02/27/2020 22:00 Picarro Gas Sampler (SN: 666) 0000291 1582840832.80 151.5201 60.0027 32.0000 1.9931 1.9938 418.4376 418.6070 0.0254 -1.0000 -1.0000 0000353 1582840832.90 151.5238 60.0027 32.0000 1.9946 1.9952 418.4133 418.5821 0.0253 -1.0000 -1.0000 0000416 1582840833.00 151.5742 60.0027 32.0000 1.9929 1.9936 418.4358 418.6051 0.0254 -1.0000 -1.0000 0000494 1582840833.10 151.5742 60.0027 32.0000 1.9924 1.9931 418.6436 418.8134 0.0255 -1.0000 -1.0000 0000557 1582840833.20 151.5742 60.0027 32.0000 1.9927 1.9933 418.6895 418.8598 0.0254 -1.0000 -1.0000 0000619 1582840833.30 151.5742 60.0027 32.0000 1.9926 1.9932 418.5066 418.6757 0.0254 -1.0000 -1.0000 0000697 1582840833.40 151.5742 60.0027 32.0000 1.9932 1.9939 418.3893 418.5580 0.0253 -1.0000 -1.0000 0000760 1582840833.50 151.5519 60.0027 32.0000 1.9931 1.9938 418.4511 418.6208 0.0255 -1.0000 -1.0000 0000822 1582840833.60 151.5519 60.0027 32.0000 1.9916 1.9923 418.5918 418.7616 0.0254 -1.0000 -1.0000 0000885 1582840833.70 151.5519 60.0027 32.0000 1.9926 1.9933 418.5813 418.7506 0.0254 -1.0000 -1.0000 0000947 1582840833.80 151.5519 60.0027 32.0000 1.9927 1.9933 418.5360 418.7041 0.0252 -1.0000 -1.0000 0001072 1582840833.90 151.5519 60.0027 32.0000 1.9935 1.9941 418.4639 418.6332 0.0254 -1.0000 -1.0000 0001135 1582840834.00 151.5519 60.0027 32.0000 1.9927 1.9933 418.3783 418.5477 0.0254 -1.0000 -1.0000 0001197 1582840834.10 151.4697 60.0022 32.0000 1.9928 1.9934 418.4024 418.5719 0.0255 -1.0000 -1.0000 0001275 1582840834.20 151.4697 60.0022 32.0000 1.9921 1.9927 418.6774 418.8476 0.0254 -1.0000 -1.0000 0001338 1582840834.30 151.4697 60.0022 32.0000 1.9921 1.9927 418.5835 418.7517 0.0252 -1.0000 -1.0000 0001400 1582840834.40 151.4697 60.0022 32.0000 1.9924 1.9931 418.5609 418.7301 0.0254 -1.0000 -1.0000 0001478 1582840834.50 151.4697 60.0022 32.0000 1.9931 1.9938 418.3720 418.5408 0.0254 -1.0000 -1.0000 0001541 1582840834.60 151.4697 60.0022 32.0000 1.9932 1.9938 418.4267 418.5965 0.0254 -1.0000 -1.0000 0001603 1582840834.70 151.4697 60.0022 32.0000 1.9927 1.9934 418.6074 418.7763 0.0253 -1.0000 -1.0000 0002057 1582840834.80 151.4697 60.0022 32.0000 1.9927 1.9933 418.6626 418.8317 0.0253 -1.0000 -1.0000 0002119 1582840834.90 151.4697 60.0022 32.0000 1.9931 1.9937 418.4812 418.6500 0.0253 -1.0000 -1.0000 0002182 1582840835.00 151.4697 60.0022 32.0000 1.9927 1.9934 418.4827 418.6523 0.0255 -1.0000 -1.0000 0002275 1582840835.10 151.4697 60.0022 32.0000 1.9932 1.9939 418.4304 418.5994 0.0254 -1.0000 -1.0000 0002338 1582840835.20 151.4572 60.0022 32.0000 1.9927 1.9934 418.4265 418.5960 0.0254 -1.0000 -1.0000 0002541 1582840835.30 151.4304 60.0022 32.0000 1.9929 1.9936 418.6385 418.8081 0.0254 -1.0000 -1.0000 0002619 1582840835.40 151.4304 60.0022 32.0000 1.9930 1.9937 418.6164 418.7856 0.0253 -1.0000 -1.0000 0002682 1582840835.50 151.4304 60.0022 32.0000 1.9928 1.9935 418.5700 418.7382 0.0252 -1.0000 -1.0000 0002760 1582840835.60 151.4304 60.0022 32.0000 1.9928 1.9934 418.5394 418.7073 0.0253 -1.0000 -1.0000 0002822 1582840835.70 151.4304 60.0022 32.0000 1.9929 1.9935 418.5304 418.6996 0.0254 -1.0000 -1.0000 0002885 1582840835.80 151.4136 60.0022 32.0000 1.9926 1.9933 418.5847 418.7537 0.0253 -1.0000 -1.0000 0002963 1582840835.90 151.4136 60.0022 32.0000 1.9919 1.9926 418.6783 418.8467 0.0252 -1.0000 -1.0000 0003025 1582840836.00 151.4136 60.0022 32.0000 1.9930 1.9937 418.5855 418.7539 0.0253 -1.0000 -1.0000 0003088 1582840836.10 151.4136 60.0022 32.0000 1.9928 1.9935 418.4757 418.6456 0.0254 -1.0000 -1.0000 0003150 1582840836.20 151.4136 60.0022 32.0000 1.9932 1.9938 418.4272 418.5964 0.0255 -1.0000 -1.0000 0003213 1582840836.30 151.4136 60.0022 32.0000 1.9940 1.9947 418.4604 418.6298 0.0253 -1.0000 -1.0000 0003822 1582840836.40 151.4677 60.0022 32.0000 1.9934 1.9940 418.5423 418.7108 0.0253 -1.0000 -1.0000 0003900 1582840836.50 151.4677 60.0022 32.0000 1.9923 1.9930 418.6312 418.8005 0.0254 -1.0000 -1.0000 0003963 1582840836.60 151.4677 60.0022 32.0000 1.9931 1.9938 418.5588 418.7278 0.0253 -1.0000 -1.0000 0004025 1582840836.70 151.4677 60.0022 32.0000 1.9938 1.9944 418.4809 418.6501 0.0254 -1.0000 -1.0000 0004088 1582840836.80 151.4677 60.0022 32.0000 1.9931 1.9937 418.6663 418.8357 0.0254 -1.0000 -1.0000 0004150 1582840836.90 151.4677 60.0022 32.0000 1.9923 1.9930 418.6317 418.8009 0.0254 -1.0000 -1.0000 0004213 1582840837.00 151.4815 60.0022 32.0000 1.9924 1.9930 418.5293 418.6984 0.0253 -1.0000 -1.0000 0004291 1582840837.10 151.4895 60.0022 32.0000 1.9933 1.9939 418.3649 418.5338 0.0253 -1.0000 -1.0000 0004354 1582840837.20 151.4895 60.0022 32.0000 1.9933 1.9940 418.4302 418.5996 0.0254 -1.0000 -1.0000 0004416 1582840837.30 151.4895 60.0022 32.0000 1.9929 1.9935 418.5017 418.6704 0.0253 -1.0000 -1.0000 0004525 1582840837.40 151.4895 60.0022 32.0000 1.9929 1.9935 418.5817 418.7510 0.0254 -1.0000 -1.0000 0004588 1582840837.50 151.4918 60.0022 32.0000 1.9930 1.9937 418.6031 418.7722 0.0254 -1.0000 -1.0000 0004666 1582840837.60 151.5839 60.0022 32.0000 1.9930 1.9937 418.5169 418.6861 0.0254 -1.0000 -1.0000 0004728 1582840837.70 151.5839 60.0022 32.0000 1.9938 1.9945 418.3786 418.5479 0.0254 -1.0000 -1.0000 0004791 1582840837.80 151.5839 60.0022 32.0000 1.9929 1.9936 418.3411 418.5108 0.0255 -1.0000 -1.0000 0005025 1582840837.90 151.5839 60.0022 32.0000 1.9934 1.9940 418.4153 418.5857 0.0255 -1.0000 -1.0000 0005088 1582840838.00 151.5839 60.0022 32.0000 1.9918 1.9925 418.6296 418.7992 0.0254 -1.0000 -1.0000 0005151 1582840838.10 151.5839 60.0022 32.0000 1.9925 1.9932 418.6110 418.7801 0.0254 -1.0000 -1.0000 0005228 1582840838.20 151.6044 60.0022 32.0000 1.9925 1.9932 418.4741 418.6432 0.0253 -1.0000 -1.0000 0005291 1582840838.30 151.6044 60.0022 32.0000 1.9931 1.9938 418.4369 418.6066 0.0254 -1.0000 -1.0000 0005541 1582840838.40 151.6044 60.0022 32.0000 1.9934 1.9941 418.4832 418.6523 0.0253 -1.0000 -1.0000 0005619 1582840838.50 151.6044 60.0022 32.0000 1.9933 1.9940 418.4075 418.5767 0.0254 -1.0000 -1.0000 0005682 1582840838.60 151.6044 60.0022 32.0000 1.9928 1.9935 418.4754 418.6449 0.0254 -1.0000 -1.0000 0005744 1582840838.70 151.5156 60.0022 32.0000 1.9923 1.9929 418.5282 418.6972 0.0253 -1.0000 -1.0000 0005807 1582840838.80 151.5090 60.0022 32.0000 1.9934 1.9940 418.5466 418.7155 0.0253 -1.0000 -1.0000 0006057 1582840838.90 151.5090 60.0022 32.0000 1.9928 1.9934 418.3258 418.4944 0.0252 -1.0000 -1.0000 0006119 1582840839.00 151.5090 60.0022 32.0000 1.9928 1.9934 418.3885 418.5568 0.0253 -1.0000 -1.0000 0006182 1582840839.10 151.5090 60.0022 32.0000 1.9927 1.9934 418.5355 418.7053 0.0255 -1.0000 -1.0000 0006260 1582840839.20 151.5090 60.0022 32.0000 1.9924 1.9931 418.4838 418.6529 0.0253 -1.0000 -1.0000 0006307 1582840839.30 151.5090 60.0022 32.0000 1.9932 1.9939 418.5293 418.6981 0.0253 -1.0000 -1.0000 0006744 1582840839.40 151.5089 60.0022 32.0000 1.9935 1.9942 418.4852 418.6546 0.0254 -1.0000 -1.0000 0006807 1582840839.50 151.5089 60.0022 32.0000 1.9928 1.9935 418.4418 418.6106 0.0253 -1.0000 -1.0000 0006885 1582840839.60 151.5089 60.0022 32.0000 1.9925 1.9932 418.4670 418.6359 0.0254 -1.0000 -1.0000 0006947 1582840839.70 151.5089 60.0022 32.0000 1.9921 1.9927 418.5096 418.6787 0.0254 -1.0000 -1.0000 0007010 1582840839.80 151.5089 60.0022 32.0000 1.9932 1.9939 418.5243 418.6930 0.0253 -1.0000 -1.0000 0007604 1582840839.90 151.5241 60.0023 32.0000 1.9933 1.9940 418.4462 418.6149 0.0254 -1.0000 -1.0000 0007682 1582840840.00 151.5837 60.0028 32.0000 1.9932 1.9938 418.3459 418.5156 0.0255 -1.0000 -1.0000 0007744 1582840840.10 151.5837 60.0028 32.0000 1.9933 1.9940 418.4403 418.6093 0.0253 -1.0000 -1.0000 0007869 1582840840.20 151.5837 60.0028 32.0000 1.9938 1.9945 418.4715 418.6403 0.0254 -1.0000 -1.0000 0007932 1582840840.30 151.5837 60.0028 32.0000 1.9932 1.9939 418.6394 418.8087 0.0253 -1.0000 -1.0000 0007994 1582840840.40 151.5837 60.0028 32.0000 1.9931 1.9937 418.5427 418.7121 0.0254 -1.0000 -1.0000 0008072 1582840840.50 151.4899 60.0028 32.0000 1.9933 1.9940 418.4467 418.6159 0.0253 -1.0000 -1.0000 0008135 1582840840.60 151.4899 60.0028 32.0000 1.9931 1.9938 418.4455 418.6138 0.0252 -1.0000 -1.0000 0008197 1582840840.70 151.4899 60.0028 32.0000 1.9931 1.9937 418.4458 418.6147 0.0254 -1.0000 -1.0000 0008260 1582840840.80 151.4899 60.0028 32.0000 1.9929 1.9935 418.5773 418.7464 0.0253 -1.0000 -1.0000 0008338 1582840840.90 151.4899 60.0028 32.0000 1.9923 1.9929 418.6067 418.7759 0.0254 -1.0000 -1.0000 0008400 1582840841.00 151.4935 60.0028 32.0000 1.9932 1.9939 418.5005 418.6706 0.0256 -1.0000 -1.0000 0008478 1582840841.10 151.4965 60.0028 32.0000 1.9938 1.9945 418.3617 418.5314 0.0254 -1.0000 -1.0000 0008541 1582840841.20 151.4965 60.0028 32.0000 1.9934 1.9941 418.5165 418.6854 0.0253 -1.0000 -1.0000 0008588 1582840841.30 151.4965 60.0028 32.0000 1.9932 1.9938 418.6468 418.8151 0.0253 -1.0000 -1.0000 0008666 1582840841.40 151.4965 60.0028 32.0000 1.9935 1.9942 418.5409 418.7102 0.0254 -1.0000 -1.0000 0008728 1582840841.50 151.4965 60.0028 32.0000 1.9940 1.9947 418.3976 418.5669 0.0253 -1.0000 -1.0000 0008807 1582840841.60 151.4710 60.0028 32.0000 1.9936 1.9943 418.4175 418.5856 0.0252 -1.0000 -1.0000 0008869 1582840841.70 151.4710 60.0028 32.0000 1.9931 1.9937 418.5486 418.7171 0.0253 -1.0000 -1.0000 0008932 1582840841.80 151.4763 60.0028 32.0000 1.9927 1.9934 418.6672 418.8365 0.0254 -1.0000 -1.0000 0008994 1582840841.90 151.4763 60.0028 32.0000 1.9932 1.9938 418.5291 418.6983 0.0253 -1.0000 -1.0000 0009291 1582840842.00 151.4763 60.0028 32.0000 1.9937 1.9943 418.4369 418.6056 0.0253 -1.0000 -1.0000 0009354 1582840842.10 151.4763 60.0028 32.0000 1.9937 1.9944 418.4240 418.5926 0.0253 -1.0000 -1.0000 0009432 1582840842.20 151.4763 60.0028 32.0000 1.9933 1.9939 418.5704 418.7390 0.0253 -1.0000 -1.0000 0009494 1582840842.30 151.4763 60.0028 32.0000 1.9932 1.9939 418.6146 418.7837 0.0253 -1.0000 -1.0000 0009557 1582840842.40 151.4763 60.0028 32.0000 1.9933 1.9939 418.6227 418.7926 0.0256 -1.0000 -1.0000 0009791 1582840842.50 151.4763 60.0028 32.0000 1.9936 1.9943 418.4660 418.6349 0.0253 -1.0000 -1.0000 0009853 1582840842.60 151.4763 60.0028 32.0000 1.9925 1.9932 418.7305 418.8994 0.0254 -1.0000 -1.0000 0009916 1582840842.70 151.4443 60.0028 32.0000 1.9920 1.9927 418.6432 418.8128 0.0254 -1.0000 -1.0000 0009994 1582840842.80 151.4418 60.0028 32.0000 1.9925 1.9932 418.5638 418.7330 0.0253 -1.0000 -1.0000 0010057 1582840842.90 151.4418 60.0028 32.0000 1.9929 1.9935 418.5073 418.6763 0.0253 -1.0000 -1.0000 0010291 1582840843.00 151.4418 60.0028 32.0000 1.9939 1.9945 418.4426 418.6109 0.0253 -1.0000 -1.0000 0010353 1582840843.10 151.4418 60.0028 32.0000 1.9927 1.9933 418.5155 418.6843 0.0253 -1.0000 -1.0000 0010416 1582840843.20 151.4418 60.0028 32.0000 1.9925 1.9931 418.6413 418.8106 0.0254 -1.0000 -1.0000 0010478 1582840843.30 151.4418 60.0028 32.0000 1.9927 1.9933 418.6030 418.7720 0.0253 -1.0000 -1.0000 0010557 1582840843.40 151.4330 60.0028 32.0000 1.9931 1.9937 418.3976 418.5667 0.0254 -1.0000 -1.0000 0010619 1582840843.50 151.4330 60.0028 32.0000 1.9935 1.9942 418.3339 418.5029 0.0254 -1.0000 -1.0000 0011369 1582840843.60 151.4330 60.0028 32.0000 1.9934 1.9941 418.4138 418.5823 0.0253 -1.0000 -1.0000 0011432 1582840843.70 151.4330 60.0028 32.0000 1.9931 1.9937 418.4362 418.6051 0.0254 -1.0000 -1.0000 0011494 1582840843.80 151.4330 60.0028 32.0000 1.9930 1.9937 418.5582 418.7276 0.0254 -1.0000 -1.0000 0011557 1582840843.90 151.4330 60.0028 32.0000 1.9931 1.9938 418.5562 418.7249 0.0253 -1.0000 -1.0000 0011619 1582840844.00 151.4376 60.0028 32.0000 1.9935 1.9941 418.4117 418.5807 0.0253 -1.0000 -1.0000 0011682 1582840844.10 151.4376 60.0028 32.0000 1.9934 1.9941 418.4408 418.6101 0.0254 -1.0000 -1.0000 0011760 1582840844.20 151.4376 60.0028 32.0000 1.9934 1.9941 418.5012 418.6705 0.0253 -1.0000 -1.0000 0011822 1582840844.30 151.4376 60.0028 32.0000 1.9925 1.9931 418.5995 418.7670 0.0252 -1.0000 -1.0000 0011885 1582840844.40 151.4376 60.0028 32.0000 1.9923 1.9929 418.6582 418.8273 0.0254 -1.0000 -1.0000 0011963 1582840844.50 151.4798 60.0028 32.0000 1.9920 1.9927 418.5009 418.6701 0.0254 -1.0000 -1.0000 0012025 1582840844.60 151.4906 60.0028 32.0000 1.9929 1.9935 418.4684 418.6376 0.0254 -1.0000 -1.0000 0012088 1582840844.70 151.4906 60.0028 32.0000 1.9929 1.9935 418.4091 418.5785 0.0255 -1.0000 -1.0000 0012150 1582840844.80 151.4906 60.0028 32.0000 1.9931 1.9937 418.4413 418.6105 0.0253 -1.0000 -1.0000 0012213 1582840844.90 151.4906 60.0028 32.0000 1.9934 1.9941 418.5265 418.6948 0.0253 -1.0000 -1.0000 0012275 1582840845.00 151.4906 60.0028 32.0000 1.9929 1.9935 418.5258 418.6945 0.0253 -1.0000 -1.0000 0012353 1582840845.10 151.4845 60.0025 32.0000 1.9934 1.9940 418.3871 418.5561 0.0254 -1.0000 -1.0000 0012416 1582840845.20 151.4871 60.0025 32.0000 1.9930 1.9936 418.3198 418.4883 0.0253 -1.0000 -1.0000 0012478 1582840845.30 151.5790 60.0025 32.0000 1.9922 1.9929 418.5037 418.6723 0.0253 -1.0000 -1.0000 0012557 1582840845.40 151.5790 60.0025 32.0000 1.9926 1.9933 418.5963 418.7646 0.0251 -1.0000 -1.0000 0012619 1582840845.50 151.5790 60.0025 32.0000 1.9929 1.9936 418.5710 418.7401 0.0254 -1.0000 -1.0000 0013119 1582840845.60 151.5790 60.0025 32.0000 1.9929 1.9935 418.4373 418.6063 0.0253 -1.0000 -1.0000 0013182 1582840845.70 151.5790 60.0025 32.0000 1.9935 1.9942 418.2949 418.4640 0.0254 -1.0000 -1.0000 0013244 1582840845.80 151.5790 60.0025 32.0000 1.9930 1.9937 418.4030 418.5713 0.0252 -1.0000 -1.0000 0013322 1582840845.90 151.5790 60.0025 32.0000 1.9931 1.9937 418.4898 418.6577 0.0253 -1.0000 -1.0000 0013385 1582840846.00 151.5790 60.0025 32.0000 1.9927 1.9933 418.5208 418.6900 0.0253 -1.0000 -1.0000 0013447 1582840846.10 151.5790 60.0025 32.0000 1.9931 1.9937 418.4442 418.6129 0.0253 -1.0000 -1.0000 0013525 1582840846.20 151.5775 60.0025 32.0000 1.9928 1.9934 418.3624 418.5324 0.0254 -1.0000 -1.0000 0013604 1582840846.30 151.5706 60.0025 32.0000 1.9932 1.9939 418.4041 418.5732 0.0253 -1.0000 -1.0000 0013666 1582840846.40 151.5706 60.0025 32.0000 1.9923 1.9930 418.4679 418.6363 0.0252 -1.0000 -1.0000 0013728 1582840846.50 151.5706 60.0025 32.0000 1.9921 1.9928 418.4765 418.6445 0.0252 -1.0000 -1.0000 0013853 1582840846.60 151.5706 60.0025 32.0000 1.9919 1.9926 418.5645 418.7331 0.0253 -1.0000 -1.0000 0013916 1582840846.70 151.5706 60.0025 32.0000 1.9928 1.9934 418.6064 418.7760 0.0255 -1.0000 -1.0000 0013994 1582840846.80 151.5706 60.0025 32.0000 1.9932 1.9939 418.3937 418.5630 0.0254 -1.0000 -1.0000 0014228 1582840846.90 151.4842 60.0025 32.0000 1.9926 1.9932 418.3644 418.5336 0.0253 -1.0000 -1.0000 0014291 1582840847.00 151.4842 60.0025 32.0000 1.9931 1.9938 418.4143 418.5831 0.0253 -1.0000 -1.0000 0014369 1582840847.10 151.4842 60.0025 32.0000 1.9922 1.9928 418.4328 418.6023 0.0254 -1.0000 -1.0000 0014432 1582840847.20 151.4842 60.0025 32.0000 1.9926 1.9933 418.4370 418.6066 0.0254 -1.0000 -1.0000 0014494 1582840847.30 151.4842 60.0025 32.0000 1.9934 1.9940 418.3540 418.5233 0.0254 -1.0000 -1.0000 0014557 1582840847.40 151.4842 60.0025 32.0000 1.9933 1.9939 418.3698 418.5386 0.0252 -1.0000 -1.0000 0014635 1582840847.50 151.4819 60.0025 32.0000 1.9929 1.9936 418.5499 418.7187 0.0253 -1.0000 -1.0000 0014697 1582840847.60 151.4819 60.0025 32.0000 1.9921 1.9928 418.6218 418.7909 0.0254 -1.0000 -1.0000 0014807 1582840847.70 151.4819 60.0025 32.0000 1.9920 1.9927 418.5214 418.6908 0.0254 -1.0000 -1.0000 0014869 1582840847.80 151.4819 60.0025 32.0000 1.9926 1.9933 418.4486 418.6177 0.0253 -1.0000 -1.0000 0014947 1582840847.90 151.4819 60.0025 32.0000 1.9924 1.9931 418.3954 418.5638 0.0253 -1.0000 -1.0000 0015010 1582840848.00 151.4418 60.0025 32.0000 1.9938 1.9944 418.4264 418.5956 0.0254 -1.0000 -1.0000 0015072 1582840848.10 151.4418 60.0025 32.0000 1.9921 1.9927 418.6423 418.8116 0.0254 -1.0000 -1.0000 0015525 1582840848.20 151.4418 60.0025 32.0000 1.9922 1.9929 418.5479 418.7175 0.0254 -1.0000 -1.0000 0015588 1582840848.30 151.4418 60.0025 32.0000 1.9926 1.9932 418.4947 418.6634 0.0253 -1.0000 -1.0000 0015651 1582840848.40 151.4418 60.0025 32.0000 1.9932 1.9938 418.3079 418.4766 0.0253 -1.0000 -1.0000 0015728 1582840848.50 151.4516 60.0025 32.0000 1.9920 1.9927 418.4379 418.6061 0.0252 -1.0000 -1.0000 0015775 1582840848.60 151.5117 60.0025 32.0000 1.9922 1.9929 418.5672 418.7364 0.0253 -1.0000 -1.0000 0016025 1582840848.70 151.5117 60.0025 32.0000 1.9930 1.9937 418.4713 418.6402 0.0253 -1.0000 -1.0000 0016104 1582840848.80 151.5117 60.0025 32.0000 1.9930 1.9937 418.4972 418.6657 0.0252 -1.0000 -1.0000 0016166 1582840848.90 151.5117 60.0025 32.0000 1.9936 1.9943 418.4109 418.5788 0.0253 -1.0000 -1.0000 0016228 1582840849.00 151.5117 60.0025 32.0000 1.9927 1.9933 418.4027 418.5722 0.0254 -1.0000 -1.0000 0016307 1582840849.10 151.5036 60.0025 32.0000 1.9921 1.9928 418.5448 418.7137 0.0253 -1.0000 -1.0000 0016494 1582840849.20 151.5036 60.0025 32.0000 1.9922 1.9929 418.6260 418.7945 0.0253 -1.0000 -1.0000 0016557 1582840849.30 151.5036 60.0025 32.0000 1.9933 1.9940 418.5524 418.7215 0.0254 -1.0000 -1.0000 0016635 1582840849.40 151.5036 60.0025 32.0000 1.9930 1.9936 418.4893 418.6584 0.0253 -1.0000 -1.0000 0016697 1582840849.50 151.5036 60.0025 32.0000 1.9931 1.9938 418.4448 418.6138 0.0254 -1.0000 -1.0000 0016775 1582840849.60 151.5036 60.0025 32.0000 1.9926 1.9932 418.5801 418.7495 0.0254 -1.0000 -1.0000 0017010 1582840849.70 151.4409 60.0022 32.0000 1.9924 1.9931 418.6171 418.7870 0.0255 -1.0000 -1.0000 0017072 1582840849.80 151.4392 60.0022 32.0000 1.9924 1.9931 418.5135 418.6831 0.0254 -1.0000 -1.0000 0017151 1582840849.90 151.4392 60.0022 32.0000 1.9935 1.9942 418.4055 418.5753 0.0255 -1.0000 -1.0000 0017213 1582840850.00 151.4392 60.0022 32.0000 1.9941 1.9947 418.4026 418.5719 0.0254 -1.0000 -1.0000 0017275 1582840850.10 151.4392 60.0022 32.0000 1.9937 1.9944 418.4373 418.6064 0.0253 -1.0000 -1.0000 0018057 1582840850.20 151.4396 60.0022 32.0000 1.9926 1.9933 418.6236 418.7923 0.0253 -1.0000 -1.0000 0018150 1582840850.30 151.4978 60.0022 32.0000 1.9929 1.9936 418.6346 418.8036 0.0254 -1.0000 -1.0000 0018213 1582840850.40 151.4978 60.0022 32.0000 1.9927 1.9934 418.5920 418.7614 0.0254 -1.0000 -1.0000 0018275 1582840850.50 151.4978 60.0022 32.0000 1.9942 1.9949 418.4938 418.6630 0.0254 -1.0000 -1.0000 0018338 1582840850.60 151.4978 60.0022 32.0000 1.9934 1.9940 418.4772 418.6458 0.0253 -1.0000 -1.0000 0018400 1582840850.70 151.4978 60.0022 32.0000 1.9930 1.9936 418.6524 418.8210 0.0252 -1.0000 -1.0000 0018478 1582840850.80 151.4106 60.0022 32.0000 1.9930 1.9937 418.5775 418.7460 0.0254 -1.0000 -1.0000 0018541 1582840850.90 151.3977 60.0022 32.0000 1.9940 1.9946 418.4846 418.6542 0.0254 -1.0000 -1.0000 0018603 1582840851.00 151.3977 60.0022 32.0000 1.9941 1.9948 418.4861 418.6551 0.0253 -1.0000 -1.0000 0018682 1582840851.10 151.3977 60.0022 32.0000 1.9925 1.9931 418.4833 418.6520 0.0253 -1.0000 -1.0000 0018744 1582840851.20 151.3977 60.0022 32.0000 1.9921 1.9928 418.5414 418.7099 0.0253 -1.0000 -1.0000 0018807 1582840851.30 151.3977 60.0022 32.0000 1.9927 1.9933 418.5964 418.7654 0.0254 -1.0000 -1.0000 0018869 1582840851.40 151.4632 60.0022 32.0000 1.9932 1.9939 418.5342 418.7039 0.0255 -1.0000 -1.0000 0018932 1582840851.50 151.4632 60.0022 32.0000 1.9936 1.9942 418.4696 418.6384 0.0253 -1.0000 -1.0000 0019010 1582840851.60 151.4632 60.0022 32.0000 1.9938 1.9945 418.3603 418.5294 0.0254 -1.0000 -1.0000 0019072 1582840851.70 151.4632 60.0022 32.0000 1.9937 1.9943 418.4232 418.5919 0.0253 -1.0000 -1.0000 0019322 1582840851.80 151.4632 60.0022 32.0000 1.9926 1.9933 418.5440 418.7128 0.0253 -1.0000 -1.0000 0019401 1582840851.90 151.4806 60.0022 32.0000 1.9934 1.9941 418.4476 418.6167 0.0254 -1.0000 -1.0000 0019463 1582840852.00 151.5051 60.0022 32.0000 1.9933 1.9940 418.4689 418.6379 0.0254 -1.0000 -1.0000 0019525 1582840852.10 151.5051 60.0022 32.0000 1.9938 1.9944 418.3808 418.5500 0.0254 -1.0000 -1.0000 0019604 1582840852.20 151.5457 60.0022 32.0000 1.9922 1.9929 418.5086 418.6768 0.0252 -1.0000 -1.0000 0019651 1582840852.30 151.5457 60.0022 32.0000 1.9926 1.9932 418.5219 418.6906 0.0253 -1.0000 -1.0000 0019728 1582840852.40 151.5457 60.0022 32.0000 1.9925 1.9932 418.5610 418.7292 0.0252 -1.0000 -1.0000 0019791 1582840852.50 151.5457 60.0022 32.0000 1.9930 1.9937 418.5477 418.7168 0.0254 -1.0000 -1.0000 0019853 1582840852.60 151.5457 60.0022 32.0000 1.9937 1.9944 418.5353 418.7044 0.0254 -1.0000 -1.0000 0019916 1582840852.70 151.5457 60.0022 32.0000 1.9938 1.9944 418.4405 418.6097 0.0254 -1.0000 -1.0000 0020510 1582840852.80 151.5457 60.0022 32.0000 1.9927 1.9933 418.4430 418.6125 0.0255 -1.0000 -1.0000 0020603 1582840852.90 151.5457 60.0022 32.0000 1.9934 1.9940 418.5246 418.6944 0.0254 -1.0000 -1.0000 0020666 1582840853.00 151.5457 60.0022 32.0000 1.9932 1.9939 418.5377 418.7072 0.0254 -1.0000 -1.0000 0020744 1582840853.10 151.5457 60.0022 32.0000 1.9936 1.9943 418.4113 418.5805 0.0254 -1.0000 -1.0000 0020807 1582840853.20 151.5365 60.0022 32.0000 1.9931 1.9938 418.3540 418.5221 0.0252 -1.0000 -1.0000 0020869 1582840853.30 151.5458 60.0022 32.0000 1.9925 1.9931 418.5056 418.6735 0.0253 -1.0000 -1.0000 0020948 1582840853.40 151.5256 60.0022 32.0000 1.9924 1.9931 418.6407 418.8093 0.0253 -1.0000 -1.0000 0021010 1582840853.50 151.5256 60.0022 32.0000 1.9919 1.9926 418.5982 418.7672 0.0253 -1.0000 -1.0000 0021182 1582840853.60 151.5256 60.0022 32.0000 1.9926 1.9932 418.5298 418.6983 0.0253 -1.0000 -1.0000 0021244 1582840853.70 151.5256 60.0022 32.0000 1.9950 1.9957 418.4795 418.6482 0.0253 -1.0000 -1.0000 0021307 1582840853.80 151.5256 60.0022 32.0000 1.9930 1.9937 418.4445 418.6130 0.0253 -1.0000 -1.0000 0021385 1582840853.90 151.5256 60.0022 32.0000 1.9929 1.9935 418.4335 418.6023 0.0254 -1.0000 -1.0000 0021447 1582840854.00 151.5256 60.0022 32.0000 1.9926 1.9933 418.4759 418.6457 0.0255 -1.0000 -1.0000 0021510 1582840854.10 151.5256 60.0022 32.0000 1.9920 1.9927 418.4666 418.6363 0.0254 -1.0000 -1.0000 0021588 1582840854.20 151.5256 60.0022 32.0000 1.9929 1.9935 418.2981 418.4677 0.0254 -1.0000 -1.0000 0021651 1582840854.30 151.5256 60.0022 32.0000 1.9928 1.9934 418.3731 418.5422 0.0253 -1.0000 -1.0000 0021713 1582840854.40 151.4589 60.0021 32.0000 1.9935 1.9942 418.4031 418.5720 0.0254 -1.0000 -1.0000 0021775 1582840854.50 151.4387 60.0021 32.0000 1.9927 1.9933 418.5562 418.7253 0.0253 -1.0000 -1.0000 0021838 1582840854.60 151.4387 60.0021 32.0000 1.9919 1.9926 418.6059 418.7753 0.0254 -1.0000 -1.0000 0021900 1582840854.70 151.4387 60.0021 32.0000 1.9920 1.9927 418.5750 418.7441 0.0254 -1.0000 -1.0000 0021978 1582840854.80 151.4387 60.0021 32.0000 1.9926 1.9932 418.5536 418.7233 0.0254 -1.0000 -1.0000 0022041 1582840854.90 151.4387 60.0021 32.0000 1.9931 1.9938 418.3992 418.5685 0.0254 -1.0000 -1.0000 0022103 1582840855.00 151.4387 60.0021 32.0000 1.9938 1.9945 418.4203 418.5890 0.0253 -1.0000 -1.0000 0022182 1582840855.10 151.4387 60.0021 32.0000 1.9933 1.9939 418.4991 418.6682 0.0254 -1.0000 -1.0000 0022244 1582840855.20 151.4387 60.0021 32.0000 1.9926 1.9932 418.5560 418.7230 0.0251 -1.0000 -1.0000 0022307 1582840855.30 151.4387 60.0021 32.0000 1.9928 1.9935 418.5824 418.7514 0.0254 -1.0000 -1.0000 0022541 1582840855.40 151.4387 60.0021 32.0000 1.9930 1.9937 418.3537 418.5224 0.0253 -1.0000 -1.0000 0022603 1582840855.50 151.4372 60.0021 32.0000 1.9935 1.9942 418.4214 418.5907 0.0254 -1.0000 -1.0000 0022682 1582840855.60 151.4326 60.0021 32.0000 1.9927 1.9934 418.5498 418.7183 0.0253 -1.0000 -1.0000 0022744 1582840855.70 151.4326 60.0021 32.0000 1.9925 1.9932 418.6694 418.8389 0.0254 -1.0000 -1.0000 0022807 1582840855.80 151.4326 60.0021 32.0000 1.9927 1.9933 418.5681 418.7362 0.0251 -1.0000 -1.0000 0023057 1582840855.90 151.4326 60.0021 32.0000 1.9936 1.9943 418.6085 418.7762 0.0252 -1.0000 -1.0000 0023119 1582840856.00 151.4326 60.0021 32.0000 1.9948 1.9954 418.5742 418.7435 0.0254 -1.0000 -1.0000 0023182 1582840856.10 151.4526 60.0021 32.0000 1.9942 1.9948 418.4758 418.6448 0.0253 -1.0000 -1.0000 0023260 1582840856.20 151.4526 60.0021 32.0000 1.9931 1.9938 418.5977 418.7659 0.0253 -1.0000 -1.0000 0023322 1582840856.30 151.4526 60.0021 32.0000 1.9926 1.9933 418.6466 418.8156 0.0253 -1.0000 -1.0000 0024010 1582840856.40 151.4526 60.0021 32.0000 1.9929 1.9936 418.5132 418.6821 0.0254 -1.0000 -1.0000 0024228 1582840856.50 151.4526 60.0021 32.0000 1.9939 1.9945 418.5057 418.6752 0.0254 -1.0000 -1.0000 0024307 1582840856.60 151.4526 60.0021 32.0000 1.9941 1.9948 418.5262 418.6955 0.0254 -1.0000 -1.0000 0024369 1582840856.70 151.4526 60.0021 32.0000 1.9928 1.9935 418.5038 418.6727 0.0253 -1.0000 -1.0000 0024447 1582840856.80 151.5555 60.0021 32.0000 1.9927 1.9933 418.6187 418.7877 0.0253 -1.0000 -1.0000 0024510 1582840856.90 151.5555 60.0021 32.0000 1.9928 1.9935 418.6013 418.7704 0.0254 -1.0000 -1.0000 0024572 1582840857.00 151.5555 60.0021 32.0000 1.9934 1.9940 418.4341 418.6035 0.0254 -1.0000 -1.0000 0024650 1582840857.10 151.5555 60.0021 32.0000 1.9938 1.9945 418.4082 418.5775 0.0254 -1.0000 -1.0000 0024713 1582840857.20 151.5555 60.0021 32.0000 1.9935 1.9942 418.5814 418.7499 0.0252 -1.0000 -1.0000 0024807 1582840857.30 151.5578 60.0021 32.0000 1.9934 1.9941 418.6223 418.7913 0.0253 -1.0000 -1.0000 0024885 1582840857.40 151.5625 60.0021 32.0000 1.9921 1.9928 418.5551 418.7243 0.0254 -1.0000 -1.0000 0024947 1582840857.50 151.5625 60.0021 32.0000 1.9930 1.9936 418.6410 418.8093 0.0252 -1.0000 -1.0000 0025025 1582840857.60 151.5625 60.0021 32.0000 1.9933 1.9940 418.4470 418.6165 0.0254 -1.0000 -1.0000 0025088 1582840857.70 151.5625 60.0021 32.0000 1.9921 1.9928 418.5159 418.6851 0.0254 -1.0000 -1.0000 0025151 1582840857.80 151.5625 60.0021 32.0000 1.9922 1.9929 418.6335 418.8027 0.0253 -1.0000 -1.0000 0025213 1582840857.90 151.5571 60.0021 32.0000 1.9923 1.9930 418.5736 418.7423 0.0253 -1.0000 -1.0000 0025275 1582840858.00 151.5253 60.0021 32.0000 1.9932 1.9938 418.3884 418.5572 0.0253 -1.0000 -1.0000 0025354 1582840858.10 151.5253 60.0021 32.0000 1.9934 1.9940 418.3957 418.5647 0.0253 -1.0000 -1.0000 0025416 1582840858.20 151.5253 60.0021 32.0000 1.9937 1.9943 418.4380 418.6066 0.0253 -1.0000 -1.0000 0025478 1582840858.30 151.5253 60.0021 32.0000 1.9933 1.9940 418.5622 418.7317 0.0254 -1.0000 -1.0000 0025557 1582840858.40 151.5253 60.0021 32.0000 1.9919 1.9926 418.6478 418.8176 0.0254 -1.0000 -1.0000 0025619 1582840858.50 151.5253 60.0021 32.0000 1.9921 1.9927 418.6074 418.7767 0.0254 -1.0000 -1.0000 0025682 1582840858.60 151.5253 60.0021 32.0000 1.9926 1.9932 418.5469 418.7151 0.0252 -1.0000 -1.0000 0025744 1582840858.70 151.5253 60.0021 32.0000 1.9918 1.9925 418.4623 418.6309 0.0253 -1.0000 -1.0000 0025822 1582840858.80 151.5253 60.0021 32.0000 1.9927 1.9934 418.4902 418.6587 0.0253 -1.0000 -1.0000 0026510 1582840858.90 151.5253 60.0021 32.0000 1.9925 1.9932 418.5169 418.6862 0.0254 -1.0000 -1.0000 0026572 1582840859.00 151.5253 60.0021 32.0000 1.9922 1.9928 418.5228 418.6917 0.0253 -1.0000 -1.0000 0026650 1582840859.10 151.5291 60.0021 32.0000 1.9931 1.9938 418.4634 418.6320 0.0253 -1.0000 -1.0000 0026713 1582840859.20 151.5292 60.0021 32.0000 1.9928 1.9935 418.3966 418.5654 0.0253 -1.0000 -1.0000 0026775 1582840859.30 151.5292 60.0021 32.0000 1.9930 1.9937 418.2620 418.4307 0.0253 -1.0000 -1.0000 0026854 1582840859.40 151.5292 60.0021 32.0000 1.9927 1.9933 418.4406 418.6089 0.0253 -1.0000 -1.0000 0026916 1582840859.50 151.5292 60.0021 32.0000 1.9925 1.9931 418.5758 418.7440 0.0252 -1.0000 -1.0000 0026978 1582840859.60 151.5292 60.0021 32.0000 1.9922 1.9929 418.6231 418.7912 0.0252 -1.0000 -1.0000 0027041 1582840859.70 151.5292 60.0021 32.0000 1.9933 1.9940 418.5045 418.6736 0.0254 -1.0000 -1.0000 0027135 1582840859.80 151.5123 60.0015 32.0000 1.9939 1.9945 418.4622 418.6309 0.0253 -1.0000 -1.0000 0027213 1582840859.90 151.5123 60.0015 32.0000 1.9932 1.9938 418.5249 418.6938 0.0253 -1.0000 -1.0000 0027275 1582840860.00 151.5123 60.0015 32.0000 1.9920 1.9926 418.5509 418.7198 0.0253 -1.0000 -1.0000 0027338 1582840860.10 151.5123 60.0015 32.0000 1.9927 1.9933 418.5976 418.7666 0.0254 -1.0000 -1.0000 0027416 1582840860.20 151.5123 60.0015 32.0000 1.9926 1.9933 418.5015 418.6706 0.0254 -1.0000 -1.0000 0027478 1582840860.30 151.5123 60.0015 32.0000 1.9931 1.9938 418.4673 418.6356 0.0253 -1.0000 -1.0000 0027525 1582840860.40 151.5123 60.0015 32.0000 1.9931 1.9938 418.5852 418.7540 0.0253 -1.0000 -1.0000 0027822 1582840860.50 151.4835 60.0015 32.0000 1.9921 1.9928 418.6430 418.8121 0.0253 -1.0000 -1.0000 0027885 1582840860.60 151.4828 60.0015 32.0000 1.9927 1.9934 418.5722 418.7414 0.0254 -1.0000 -1.0000 0027947 1582840860.70 151.4828 60.0015 32.0000 1.9931 1.9937 418.4248 418.5936 0.0253 -1.0000 -1.0000 0028010 1582840860.80 151.4828 60.0015 32.0000 1.9928 1.9935 418.3004 418.4689 0.0253 -1.0000 -1.0000 0028072 1582840860.90 151.4828 60.0015 32.0000 1.9933 1.9939 418.4411 418.6104 0.0254 -1.0000 -1.0000 0028135 1582840861.00 151.4828 60.0015 32.0000 1.9935 1.9941 418.4697 418.6388 0.0253 -1.0000 -1.0000 0028213 1582840861.10 151.4828 60.0015 32.0000 1.9932 1.9939 418.5935 418.7623 0.0253 -1.0000 -1.0000 0028275 1582840861.20 151.4828 60.0015 32.0000 1.9932 1.9938 418.4353 418.6033 0.0252 -1.0000 -1.0000 0028338 1582840861.30 151.4828 60.0015 32.0000 1.9932 1.9938 418.4701 418.6396 0.0254 -1.0000 -1.0000 0028416 1582840861.40 151.4828 60.0015 32.0000 1.9931 1.9938 418.4766 418.6452 0.0252 -1.0000 -1.0000 0029088 1582840861.50 151.4828 60.0015 32.0000 1.9919 1.9926 418.5393 418.7081 0.0253 -1.0000 -1.0000 0029166 1582840861.60 151.5523 60.0015 32.0000 1.9928 1.9935 418.5354 418.7048 0.0254 -1.0000 -1.0000 0029228 1582840861.70 151.5523 60.0015 32.0000 1.9928 1.9934 418.5232 418.6929 0.0254 -1.0000 -1.0000 0029291 1582840861.80 151.5523 60.0015 32.0000 1.9940 1.9947 418.4521 418.6211 0.0253 -1.0000 -1.0000 0029354 1582840861.90 151.5523 60.0015 32.0000 1.9931 1.9938 418.4804 418.6486 0.0252 -1.0000 -1.0000 0029416 1582840862.00 151.5523 60.0015 32.0000 1.9927 1.9934 418.5905 418.7591 0.0253 -1.0000 -1.0000 0029478 1582840862.10 151.4687 60.0015 32.0000 1.9926 1.9932 418.6099 418.7794 0.0254 -1.0000 -1.0000 0029557 1582840862.20 151.4269 60.0015 32.0000 1.9923 1.9930 418.4127 418.5819 0.0254 -1.0000 -1.0000 0029619 1582840862.30 151.4269 60.0015 32.0000 1.9928 1.9935 418.3176 418.4864 0.0253 -1.0000 -1.0000 0029682 1582840862.40 151.4269 60.0015 32.0000 1.9938 1.9944 418.4768 418.6453 0.0253 -1.0000 -1.0000 0029760 1582840862.50 151.4269 60.0015 32.0000 1.9924 1.9931 418.6304 418.7991 0.0253 -1.0000 -1.0000 0029822 1582840862.60 151.4269 60.0015 32.0000 1.9925 1.9931 418.6682 418.8358 0.0252 -1.0000 -1.0000 0029885 1582840862.70 151.4320 60.0015 32.0000 1.9930 1.9937 418.4877 418.6565 0.0253 -1.0000 -1.0000 0029948 1582840862.80 151.4995 60.0015 32.0000 1.9933 1.9940 418.4020 418.5717 0.0255 -1.0000 -1.0000 0030010 1582840862.90 151.4995 60.0015 32.0000 1.9925 1.9932 418.3770 418.5470 0.0255 -1.0000 -1.0000 0030291 1582840863.00 151.4995 60.0015 32.0000 1.9920 1.9926 418.6691 418.8386 0.0254 -1.0000 -1.0000 0030369 1582840863.10 151.4995 60.0015 32.0000 1.9923 1.9930 418.5953 418.7641 0.0253 -1.0000 -1.0000 0030432 1582840863.20 151.4995 60.0015 32.0000 1.9931 1.9938 418.5479 418.7173 0.0254 -1.0000 -1.0000 0030494 1582840863.30 151.4995 60.0015 32.0000 1.9931 1.9937 418.3568 418.5265 0.0254 -1.0000 -1.0000 0030557 1582840863.40 151.4995 60.0015 32.0000 1.9924 1.9931 418.6481 418.8176 0.0254 -1.0000 -1.0000 0030619 1582840863.50 151.4995 60.0015 32.0000 1.9925 1.9931 418.6283 418.7980 0.0254 -1.0000 -1.0000 0030807 1582840863.60 151.4995 60.0015 32.0000 1.9928 1.9935 418.4866 418.6555 0.0253 -1.0000 -1.0000 0030869 1582840863.70 151.4995 60.0015 32.0000 1.9932 1.9939 418.4943 418.6638 0.0254 -1.0000 -1.0000 0030932 1582840863.80 151.4995 60.0015 32.0000 1.9930 1.9937 418.4437 418.6132 0.0255 -1.0000 -1.0000 0031010 1582840863.90 151.5498 60.0015 32.0000 1.9923 1.9929 418.5189 418.6877 0.0252 -1.0000 -1.0000 0031072 1582840864.00 151.5498 60.0015 32.0000 1.9926 1.9932 418.6575 418.8270 0.0253 -1.0000 -1.0000 0031338 1582840864.10 151.5498 60.0015 32.0000 1.9943 1.9949 418.5707 418.7391 0.0253 -1.0000 -1.0000 0031588 1582840864.20 151.5498 60.0015 32.0000 1.9937 1.9944 418.3863 418.5543 0.0251 -1.0000 -1.0000 0031651 1582840864.30 151.5498 60.0015 32.0000 1.9933 1.9940 418.4236 418.5922 0.0253 -1.0000 -1.0000 0031713 1582840864.40 151.5498 60.0015 32.0000 1.9940 1.9947 418.5377 418.7063 0.0253 -1.0000 -1.0000 0031775 1582840864.50 151.5498 60.0015 32.0000 1.9930 1.9937 418.5714 418.7406 0.0254 -1.0000 -1.0000 0031838 1582840864.60 151.4823 60.0009 32.0000 1.9929 1.9936 418.5580 418.7273 0.0254 -1.0000 -1.0000 0031900 1582840864.70 151.4823 60.0009 32.0000 1.9939 1.9946 418.4036 418.5739 0.0255 -1.0000 -1.0000 0031978 1582840864.80 151.4823 60.0009 32.0000 1.9931 1.9938 418.4228 418.5922 0.0254 -1.0000 -1.0000 0032041 1582840864.90 151.4823 60.0009 32.0000 1.9923 1.9929 418.6014 418.7703 0.0253 -1.0000 -1.0000 0032103 1582840865.00 151.4823 60.0009 32.0000 1.9929 1.9935 418.6228 418.7914 0.0253 -1.0000 -1.0000 0032182 1582840865.10 151.4663 60.0009 32.0000 1.9919 1.9926 418.5729 418.7420 0.0253 -1.0000 -1.0000 0032244 1582840865.20 151.4540 60.0009 32.0000 1.9924 1.9931 418.5368 418.7059 0.0254 -1.0000 -1.0000 0032307 1582840865.30 151.4540 60.0009 32.0000 1.9931 1.9938 418.4920 418.6609 0.0253 -1.0000 -1.0000 0032369 1582840865.40 151.4540 60.0009 32.0000 1.9936 1.9942 418.5021 418.6716 0.0254 -1.0000 -1.0000 0032432 1582840865.50 151.4540 60.0009 32.0000 1.9926 1.9932 418.5743 418.7427 0.0252 -1.0000 -1.0000 0032510 1582840865.60 151.4540 60.0009 32.0000 1.9927 1.9933 418.7229 418.8918 0.0253 -1.0000 -1.0000 0032572 1582840865.70 151.4467 60.0009 32.0000 1.9934 1.9940 418.5152 418.6841 0.0254 -1.0000 -1.0000 0032635 1582840865.80 151.4467 60.0009 32.0000 1.9931 1.9937 418.3900 418.5600 0.0254 -1.0000 -1.0000 0032713 1582840865.90 151.4467 60.0009 32.0000 1.9936 1.9942 418.3846 418.5545 0.0255 -1.0000 -1.0000 0032775 1582840866.00 151.4467 60.0009 32.0000 1.9928 1.9935 418.5942 418.7631 0.0253 -1.0000 -1.0000 0032838 1582840866.10 151.4467 60.0009 32.0000 1.9931 1.9938 418.5255 418.6947 0.0254 -1.0000 -1.0000 0032901 1582840866.20 151.4459 60.0009 32.0000 1.9934 1.9940 418.4833 418.6530 0.0254 -1.0000 -1.0000 0032963 1582840866.30 151.4425 60.0009 32.0000 1.9939 1.9946 418.3809 418.5503 0.0254 -1.0000 -1.0000 0033025 1582840866.40 151.4425 60.0009 32.0000 1.9936 1.9943 418.3956 418.5653 0.0255 -1.0000 -1.0000 0033104 1582840866.50 151.4425 60.0009 32.0000 1.9932 1.9939 418.5074 418.6762 0.0252 -1.0000 -1.0000 0033166 1582840866.60 151.4425 60.0009 32.0000 1.9933 1.9940 418.5288 418.6978 0.0254 -1.0000 -1.0000 0033338 1582840866.70 151.4425 60.0009 32.0000 1.9934 1.9941 418.6057 418.7747 0.0253 -1.0000 -1.0000 0033416 1582840866.80 151.4445 60.0009 32.0000 1.9935 1.9942 418.4938 418.6628 0.0253 -1.0000 -1.0000 0033478 1582840866.90 151.4556 60.0009 32.0000 1.9936 1.9942 418.3609 418.5295 0.0253 -1.0000 -1.0000 0033541 1582840867.00 151.4556 60.0009 32.0000 1.9929 1.9936 418.4008 418.5686 0.0252 -1.0000 -1.0000 0033619 1582840867.10 151.4556 60.0009 32.0000 1.9932 1.9939 418.5957 418.7652 0.0255 -1.0000 -1.0000 0033853 1582840867.20 151.4556 60.0009 32.0000 1.9935 1.9941 418.6565 418.8270 0.0256 -1.0000 -1.0000 0033916 1582840867.30 151.4556 60.0009 32.0000 1.9938 1.9944 418.5243 418.6938 0.0254 -1.0000 -1.0000 0033978 1582840867.40 151.4621 60.0009 32.0000 1.9941 1.9948 418.4678 418.6363 0.0253 -1.0000 -1.0000 0034057 1582840867.50 151.4627 60.0009 32.0000 1.9936 1.9943 418.3873 418.5566 0.0254 -1.0000 -1.0000 0034119 1582840867.60 151.4627 60.0009 32.0000 1.9932 1.9938 418.6487 418.8179 0.0253 -1.0000 -1.0000 0034572 1582840867.70 151.4627 60.0009 32.0000 1.9934 1.9941 418.5931 418.7622 0.0253 -1.0000 -1.0000 0034635 1582840867.80 151.4627 60.0009 32.0000 1.9941 1.9947 418.4261 418.5941 0.0252 -1.0000 -1.0000 0034697 1582840867.90 151.4678 60.0009 32.0000 1.9938 1.9944 418.4310 418.6000 0.0254 -1.0000 -1.0000 0034760 1582840868.00 151.4839 60.0009 32.0000 1.9935 1.9941 418.6158 418.7852 0.0254 -1.0000 -1.0000 0034838 1582840868.10 151.4839 60.0009 32.0000 1.9931 1.9938 418.7034 418.8727 0.0254 -1.0000 -1.0000 0035072 1582840868.20 151.4839 60.0009 32.0000 1.9933 1.9940 418.6320 418.8007 0.0253 -1.0000 -1.0000 0035135 1582840868.30 151.4839 60.0009 32.0000 1.9938 1.9944 418.4885 418.6567 0.0253 -1.0000 -1.0000 0035197 1582840868.40 151.4839 60.0009 32.0000 1.9938 1.9945 418.3895 418.5574 0.0252 -1.0000 -1.0000 0035275 1582840868.50 151.4969 60.0009 32.0000 1.9931 1.9938 418.4202 418.5889 0.0253 -1.0000 -1.0000 0035338 1582840868.60 151.4969 60.0009 32.0000 1.9932 1.9939 418.4639 418.6331 0.0254 -1.0000 -1.0000 0036057 1582840868.70 151.4969 60.0009 32.0000 1.9928 1.9934 418.5335 418.7030 0.0254 -1.0000 -1.0000 0036119 1582840868.80 151.4969 60.0009 32.0000 1.9930 1.9937 418.4535 418.6229 0.0254 -1.0000 -1.0000 0036197 1582840868.90 151.4969 60.0009 32.0000 1.9938 1.9945 418.4164 418.5866 0.0256 -1.0000 -1.0000 0036260 1582840869.00 151.5080 60.0009 32.0000 1.9936 1.9942 418.3783 418.5474 0.0253 -1.0000 -1.0000 0036322 1582840869.10 151.5152 60.0009 32.0000 1.9937 1.9944 418.5333 418.7023 0.0254 -1.0000 -1.0000 0036400 1582840869.20 151.5152 60.0009 32.0000 1.9924 1.9931 418.6331 418.8025 0.0253 -1.0000 -1.0000 0036463 1582840869.30 151.5152 60.0009 32.0000 1.9928 1.9935 418.5258 418.6953 0.0254 -1.0000 -1.0000 0036525 1582840869.40 151.5152 60.0009 32.0000 1.9933 1.9940 418.4362 418.6051 0.0254 -1.0000 -1.0000 0036588 1582840869.50 151.5152 60.0009 32.0000 1.9936 1.9942 418.4904 418.6587 0.0253 -1.0000 -1.0000 0036666 1582840869.60 151.5467 60.0009 32.0000 1.9926 1.9933 418.5436 418.7121 0.0253 -1.0000 -1.0000 0036760 1582840869.70 151.5467 60.0009 32.0000 1.9926 1.9932 418.7466 418.9147 0.0252 -1.0000 -1.0000 0036822 1582840869.80 151.5467 60.0009 32.0000 1.9927 1.9934 418.5786 418.7467 0.0251 -1.0000 -1.0000 0036901 1582840869.90 151.5467 60.0009 32.0000 1.9926 1.9932 418.4668 418.6346 0.0252 -1.0000 -1.0000 0036963 1582840870.00 151.5467 60.0009 32.0000 1.9935 1.9942 418.3090 418.4779 0.0254 -1.0000 -1.0000 0037025 1582840870.10 151.5437 60.0016 32.0000 1.9935 1.9941 418.4031 418.5723 0.0254 -1.0000 -1.0000 0037104 1582840870.20 151.5436 60.0017 32.0000 1.9932 1.9939 418.4189 418.5869 0.0251 -1.0000 -1.0000 0037166 1582840870.30 151.5436 60.0017 32.0000 1.9928 1.9935 418.4268 418.5953 0.0253 -1.0000 -1.0000 0037228 1582840870.40 151.5436 60.0017 32.0000 1.9934 1.9940 418.4943 418.6629 0.0253 -1.0000 -1.0000 0037307 1582840870.50 151.5436 60.0017 32.0000 1.9936 1.9943 418.3245 418.4940 0.0254 -1.0000 -1.0000 0037369 1582840870.60 151.5436 60.0017 32.0000 1.9925 1.9931 418.4509 418.6201 0.0254 -1.0000 -1.0000 0037432 1582840870.70 151.5436 60.0017 32.0000 1.9922 1.9928 418.6079 418.7769 0.0253 -1.0000 -1.0000 0038338 1582840870.80 151.5414 60.0017 32.0000 1.9921 1.9927 418.6404 418.8095 0.0254 -1.0000 -1.0000 0038400 1582840870.90 151.5414 60.0017 32.0000 1.9923 1.9930 418.4836 418.6533 0.0254 -1.0000 -1.0000 0038478 1582840871.00 151.5414 60.0017 32.0000 1.9929 1.9935 418.5127 418.6819 0.0254 -1.0000 -1.0000 0038541 1582840871.10 151.5414 60.0017 32.0000 1.9939 1.9946 418.3806 418.5501 0.0254 -1.0000 -1.0000 0038603 1582840871.20 151.5414 60.0017 32.0000 1.9929 1.9936 418.3959 418.5649 0.0254 -1.0000 -1.0000 0038666 1582840871.30 151.5557 60.0017 32.0000 1.9922 1.9929 418.4168 418.5868 0.0254 -1.0000 -1.0000 0038744 1582840871.40 151.5557 60.0017 32.0000 1.9921 1.9928 418.5812 418.7500 0.0254 -1.0000 -1.0000 0038807 1582840871.50 151.5557 60.0017 32.0000 1.9935 1.9941 418.4591 418.6287 0.0254 -1.0000 -1.0000 0038885 1582840871.60 151.5557 60.0017 32.0000 1.9936 1.9943 418.3208 418.4908 0.0255 -1.0000 -1.0000 0038947 1582840871.70 151.5557 60.0017 32.0000 1.9935 1.9942 418.3352 418.5040 0.0253 -1.0000 -1.0000 0039010 1582840871.80 151.5537 60.0017 32.0000 1.9927 1.9933 418.4380 418.6069 0.0253 -1.0000 -1.0000 0039088 1582840871.90 151.5303 60.0017 32.0000 1.9918 1.9925 418.4318 418.6010 0.0254 -1.0000 -1.0000 0039135 1582840872.00 151.5303 60.0017 32.0000 1.9932 1.9939 418.5830 418.7519 0.0254 -1.0000 -1.0000 0039213 1582840872.10 151.5303 60.0017 32.0000 1.9926 1.9933 418.5428 418.7124 0.0254 -1.0000 -1.0000 0039275 1582840872.20 151.5303 60.0017 32.0000 1.9933 1.9939 418.3805 418.5499 0.0254 -1.0000 -1.0000 0039338 1582840872.30 151.5303 60.0017 32.0000 1.9929 1.9936 418.3476 418.5178 0.0255 -1.0000 -1.0000 0039400 1582840872.40 151.5241 60.0017 32.0000 1.9928 1.9934 418.3945 418.5637 0.0254 -1.0000 -1.0000 0039478 1582840872.50 151.5241 60.0017 32.0000 1.9931 1.9938 418.4579 418.6279 0.0255 -1.0000 -1.0000 0039541 1582840872.60 151.5241 60.0017 32.0000 1.9927 1.9934 418.5700 418.7389 0.0253 -1.0000 -1.0000 0039604 1582840872.70 151.5241 60.0017 32.0000 1.9927 1.9934 418.4296 418.5979 0.0253 -1.0000 -1.0000 0039791 1582840872.80 151.5241 60.0017 32.0000 1.9935 1.9942 418.3635 418.5334 0.0255 -1.0000 -1.0000 0039853 1582840872.90 151.5247 60.0017 32.0000 1.9931 1.9938 418.4106 418.5811 0.0255 -1.0000 -1.0000 0039916 1582840873.00 151.5263 60.0017 32.0000 1.9926 1.9933 418.5151 418.6840 0.0253 -1.0000 -1.0000 0039978 1582840873.10 151.5263 60.0017 32.0000 1.9932 1.9938 418.4379 418.6059 0.0252 -1.0000 -1.0000 0040057 1582840873.20 151.5263 60.0017 32.0000 1.9933 1.9939 418.4499 418.6193 0.0254 -1.0000 -1.0000 0040572 1582840873.30 151.5263 60.0017 32.0000 1.9929 1.9936 418.3275 418.4959 0.0253 -1.0000 -1.0000 0040635 1582840873.40 151.5263 60.0017 32.0000 1.9925 1.9932 418.5061 418.6753 0.0255 -1.0000 -1.0000 0040697 1582840873.50 151.4791 60.0017 32.0000 1.9916 1.9923 418.5415 418.7118 0.0255 -1.0000 -1.0000 0040775 1582840873.60 151.4791 60.0017 32.0000 1.9924 1.9930 418.4175 418.5849 0.0252 -1.0000 -1.0000 0040838 1582840873.70 151.4791 60.0017 32.0000 1.9929 1.9935 418.4703 418.6401 0.0254 -1.0000 -1.0000 0040901 1582840873.80 151.4791 60.0017 32.0000 1.9921 1.9927 418.4529 418.6214 0.0253 -1.0000 -1.0000 0040978 1582840873.90 151.4791 60.0017 32.0000 1.9923 1.9930 418.5697 418.7392 0.0254 -1.0000 -1.0000 0041041 1582840874.00 151.4791 60.0017 32.0000 1.9930 1.9937 418.4606 418.6290 0.0253 -1.0000 -1.0000 0041104 1582840874.10 151.5126 60.0017 32.0000 1.9932 1.9938 418.3974 418.5659 0.0253 -1.0000 -1.0000 0041166 1582840874.20 151.5271 60.0017 32.0000 1.9931 1.9938 418.3713 418.5401 0.0253 -1.0000 -1.0000 0041228 1582840874.30 151.5271 60.0017 32.0000 1.9935 1.9941 418.5229 418.6915 0.0253 -1.0000 -1.0000 0041291 1582840874.40 151.5271 60.0017 32.0000 1.9925 1.9931 418.4903 418.6588 0.0253 -1.0000 -1.0000 0041369 1582840874.50 151.5271 60.0017 32.0000 1.9924 1.9930 418.4671 418.6361 0.0254 -1.0000 -1.0000 0041432 1582840874.60 151.5271 60.0017 32.0000 1.9934 1.9940 418.3746 418.5442 0.0254 -1.0000 -1.0000 0041494 1582840874.70 151.5324 60.0013 32.0000 1.9933 1.9939 418.3279 418.4964 0.0253 -1.0000 -1.0000 0041572 1582840874.80 151.5324 60.0013 32.0000 1.9937 1.9944 418.4399 418.6087 0.0254 -1.0000 -1.0000 0042057 1582840874.90 151.5324 60.0013 32.0000 1.9937 1.9944 418.4872 418.6570 0.0255 -1.0000 -1.0000 0042119 1582840875.00 151.5324 60.0013 32.0000 1.9934 1.9941 418.4906 418.6607 0.0255 -1.0000 -1.0000 0042182 1582840875.10 151.5324 60.0013 32.0000 1.9929 1.9935 418.4396 418.6082 0.0253 -1.0000 -1.0000 0042244 1582840875.20 151.5571 60.0013 32.0000 1.9935 1.9942 418.3864 418.5554 0.0253 -1.0000 -1.0000 0042307 1582840875.30 151.5571 60.0013 32.0000 1.9933 1.9940 418.4666 418.6357 0.0254 -1.0000 -1.0000 0042510 1582840875.40 151.5571 60.0013 32.0000 1.9924 1.9930 418.4448 418.6143 0.0254 -1.0000 -1.0000 0042572 1582840875.50 151.5571 60.0013 32.0000 1.9934 1.9941 418.5905 418.7599 0.0255 -1.0000 -1.0000 0042650 1582840875.60 151.5571 60.0013 32.0000 1.9939 1.9946 418.5235 418.6927 0.0253 -1.0000 -1.0000 0042713 1582840875.70 151.5571 60.0013 32.0000 1.9938 1.9945 418.3063 418.4750 0.0253 -1.0000 -1.0000 0042775 1582840875.80 151.5173 60.0013 32.0000 1.9929 1.9935 418.3636 418.5327 0.0254 -1.0000 -1.0000 0043041 1582840875.90 151.5173 60.0013 32.0000 1.9919 1.9925 418.4636 418.6330 0.0254 -1.0000 -1.0000 0043103 1582840876.00 151.5173 60.0013 32.0000 1.9927 1.9934 418.5745 418.7433 0.0253 -1.0000 -1.0000 0043166 1582840876.10 151.5173 60.0013 32.0000 1.9933 1.9939 418.3672 418.5370 0.0255 -1.0000 -1.0000 0043244 1582840876.20 151.5173 60.0013 32.0000 1.9936 1.9942 418.3021 418.4715 0.0254 -1.0000 -1.0000 0043307 1582840876.30 151.5173 60.0013 32.0000 1.9936 1.9943 418.4072 418.5765 0.0254 -1.0000 -1.0000 0043525 1582840876.40 151.4798 60.0013 32.0000 1.9931 1.9937 418.5341 418.7036 0.0255 -1.0000 -1.0000 0043604 1582840876.50 151.4798 60.0013 32.0000 1.9927 1.9934 418.5905 418.7600 0.0254 -1.0000 -1.0000 0043666 1582840876.60 151.4798 60.0013 32.0000 1.9936 1.9943 418.4562 418.6254 0.0254 -1.0000 -1.0000 0043728 1582840876.70 151.4798 60.0013 32.0000 1.9933 1.9940 418.4385 418.6075 0.0253 -1.0000 -1.0000 0043807 1582840876.80 151.4798 60.0013 32.0000 1.9932 1.9939 418.4045 418.5731 0.0254 -1.0000 -1.0000 0043869 1582840876.90 151.4798 60.0013 32.0000 1.9930 1.9936 418.4245 418.5938 0.0253 -1.0000 -1.0000 0043932 1582840877.00 151.4839 60.0013 32.0000 1.9926 1.9933 418.5947 418.7643 0.0255 -1.0000 -1.0000 0044010 1582840877.10 151.4935 60.0013 32.0000 1.9931 1.9937 418.5831 418.7527 0.0253 -1.0000 -1.0000 0044072 1582840877.20 151.4935 60.0013 32.0000 1.9939 1.9946 418.5812 418.7500 0.0254 -1.0000 -1.0000 0044135 1582840877.30 151.4935 60.0013 32.0000 1.9935 1.9942 418.4063 418.5760 0.0255 -1.0000 -1.0000 0044197 1582840877.40 151.4935 60.0013 32.0000 1.9938 1.9945 418.4690 418.6378 0.0253 -1.0000 -1.0000 0044260 1582840877.50 151.4369 60.0013 32.0000 1.9928 1.9935 418.6173 418.7866 0.0253 -1.0000 -1.0000 0044338 1582840877.60 151.4369 60.0013 32.0000 1.9938 1.9945 418.6073 418.7768 0.0254 -1.0000 -1.0000 0044400 1582840877.70 151.4369 60.0013 32.0000 1.9935 1.9942 418.4157 418.5850 0.0254 -1.0000 -1.0000 0044463 1582840877.80 151.4369 60.0013 32.0000 1.9936 1.9943 418.3892 418.5594 0.0256 -1.0000 -1.0000 0044807 1582840877.90 151.4369 60.0013 32.0000 1.9932 1.9938 418.3937 418.5634 0.0254 -1.0000 -1.0000 0044869 1582840878.00 151.4369 60.0013 32.0000 1.9927 1.9933 418.5842 418.7533 0.0254 -1.0000 -1.0000 0044932 1582840878.10 151.4336 60.0013 32.0000 1.9927 1.9934 418.6456 418.8152 0.0254 -1.0000 -1.0000 0045010 1582840878.20 151.4336 60.0013 32.0000 1.9929 1.9936 418.6386 418.8074 0.0253 -1.0000 -1.0000 0045072 1582840878.30 151.4336 60.0013 32.0000 1.9930 1.9937 418.5649 418.7340 0.0254 -1.0000 -1.0000 0045541 1582840878.40 151.4336 60.0013 32.0000 1.9929 1.9936 418.3468 418.5160 0.0254 -1.0000 -1.0000 0045619 1582840878.50 151.4336 60.0013 32.0000 1.9929 1.9935 418.4363 418.6059 0.0254 -1.0000 -1.0000 0045682 1582840878.60 151.4365 60.0013 32.0000 1.9932 1.9939 418.5847 418.7553 0.0256 -1.0000 -1.0000 0045744 1582840878.70 151.4543 60.0013 32.0000 1.9935 1.9941 418.4262 418.5958 0.0254 -1.0000 -1.0000 0045822 1582840878.80 151.4543 60.0013 32.0000 1.9930 1.9937 418.3069 418.4755 0.0253 -1.0000 -1.0000 0045885 1582840878.90 151.4543 60.0013 32.0000 1.9930 1.9937 418.3960 418.5651 0.0254 -1.0000 -1.0000 0046322 1582840879.00 151.4543 60.0013 32.0000 1.9930 1.9937 418.5298 418.6991 0.0254 -1.0000 -1.0000 0046400 1582840879.10 151.4543 60.0013 32.0000 1.9927 1.9933 418.5652 418.7341 0.0253 -1.0000 -1.0000 0046478 1582840879.20 151.4543 60.0013 32.0000 1.9920 1.9927 418.5497 418.7186 0.0253 -1.0000 -1.0000 0046572 1582840879.30 151.4543 60.0013 32.0000 1.9933 1.9940 418.5141 418.6834 0.0254 -1.0000 -1.0000 0046650 1582840879.40 151.4543 60.0013 32.0000 1.9933 1.9940 418.4711 418.6405 0.0253 -1.0000 -1.0000 0046713 1582840879.50 151.4543 60.0013 32.0000 1.9937 1.9943 418.5084 418.6775 0.0254 -1.0000 -1.0000 0046775 1582840879.60 151.5282 60.0013 32.0000 1.9929 1.9936 418.6201 418.7900 0.0255 -1.0000 -1.0000 0046838 1582840879.70 151.4793 60.0016 32.0000 1.9934 1.9941 418.7896 418.9593 0.0255 -1.0000 -1.0000 0046916 1582840879.80 151.4361 60.0019 32.0000 1.9931 1.9938 418.5516 418.7216 0.0255 -1.0000 -1.0000 0047010 1582840879.90 151.4361 60.0019 32.0000 1.9931 1.9938 418.4282 418.5972 0.0253 -1.0000 -1.0000 0047072 1582840880.00 151.4361 60.0019 32.0000 1.9937 1.9943 418.3971 418.5653 0.0253 -1.0000 -1.0000 0047135 1582840880.10 151.4361 60.0019 32.0000 1.9931 1.9938 418.5564 418.7257 0.0254 -1.0000 -1.0000 0047197 1582840880.20 151.4361 60.0019 32.0000 1.9924 1.9931 418.5947 418.7645 0.0255 -1.0000 -1.0000 0047260 1582840880.30 151.4361 60.0019 32.0000 1.9929 1.9936 418.4701 418.6375 0.0252 -1.0000 -1.0000 0047322 1582840880.40 151.4635 60.0019 32.0000 1.9935 1.9942 418.3783 418.5485 0.0256 -1.0000 -1.0000 0047588 1582840880.50 151.4646 60.0019 32.0000 1.9940 1.9947 418.4024 418.5723 0.0254 -1.0000 -1.0000 0047651 1582840880.60 151.4646 60.0019 32.0000 1.9941 1.9948 418.4581 418.6263 0.0253 -1.0000 -1.0000 0047713 1582840880.70 151.4646 60.0019 32.0000 1.9932 1.9938 418.7388 418.9081 0.0254 -1.0000 -1.0000 0047775 1582840880.80 151.4646 60.0019 32.0000 1.9923 1.9929 418.5717 418.7413 0.0254 -1.0000 -1.0000 0047838 1582840880.90 151.4646 60.0019 32.0000 1.9932 1.9938 418.3520 418.5221 0.0255 -1.0000 -1.0000 0048541 1582840881.00 151.4690 60.0019 32.0000 1.9930 1.9937 418.3830 418.5516 0.0253 -1.0000 -1.0000 0048603 1582840881.10 151.4766 60.0019 32.0000 1.9931 1.9937 418.5124 418.6812 0.0252 -1.0000 -1.0000 0048666 1582840881.20 151.4766 60.0019 32.0000 1.9927 1.9933 418.6374 418.8066 0.0254 -1.0000 -1.0000 0048885 1582840881.30 151.4766 60.0019 32.0000 1.9931 1.9937 418.5812 418.7501 0.0253 -1.0000 -1.0000 0048963 1582840881.40 151.4766 60.0019 32.0000 1.9940 1.9946 418.4897 418.6590 0.0254 -1.0000 -1.0000 0049025 1582840881.50 151.4766 60.0019 32.0000 1.9939 1.9945 418.3905 418.5598 0.0254 -1.0000 -1.0000 0049104 1582840881.60 151.4494 60.0019 32.0000 1.9932 1.9939 418.5594 418.7290 0.0254 -1.0000 -1.0000 0049166 1582840881.70 151.4494 60.0019 32.0000 1.9925 1.9931 418.6129 418.7817 0.0253 -1.0000 -1.0000 0049228 1582840881.80 151.4494 60.0019 32.0000 1.9934 1.9941 418.5216 418.6900 0.0253 -1.0000 -1.0000 0049307 1582840881.90 151.4494 60.0019 32.0000 1.9934 1.9940 418.4668 418.6355 0.0253 -1.0000 -1.0000 0049369 1582840882.00 151.4494 60.0019 32.0000 1.9936 1.9943 418.5269 418.6961 0.0253 -1.0000 -1.0000 0049432 1582840882.10 151.4494 60.0019 32.0000 1.9932 1.9939 418.5356 418.7042 0.0254 -1.0000 -1.0000 0049494 1582840882.20 151.4494 60.0019 32.0000 1.9932 1.9939 418.4881 418.6576 0.0255 -1.0000 -1.0000 0049557 1582840882.30 151.4494 60.0019 32.0000 1.9935 1.9941 418.4354 418.6046 0.0254 -1.0000 -1.0000 0049619 1582840882.40 151.4494 60.0019 32.0000 1.9945 1.9952 418.3760 418.5450 0.0254 -1.0000 -1.0000 0049697 1582840882.50 151.4494 60.0019 32.0000 1.9929 1.9936 418.3947 418.5638 0.0254 -1.0000 -1.0000 0049760 1582840882.60 151.4494 60.0019 32.0000 1.9930 1.9936 418.6023 418.7718 0.0254 -1.0000 -1.0000 0049822 1582840882.70 151.4489 60.0019 32.0000 1.9930 1.9937 418.6481 418.8171 0.0254 -1.0000 -1.0000 0049900 1582840882.80 151.4476 60.0019 32.0000 1.9927 1.9933 418.5833 418.7523 0.0253 -1.0000 -1.0000 0049963 1582840882.90 151.4476 60.0019 32.0000 1.9933 1.9939 418.4279 418.5963 0.0253 -1.0000 -1.0000 0050025 1582840883.00 151.4476 60.0019 32.0000 1.9935 1.9941 418.3871 418.5564 0.0254 -1.0000 -1.0000 0050103 1582840883.10 151.4476 60.0019 32.0000 1.9936 1.9943 418.5201 418.6900 0.0255 -1.0000 -1.0000 0050166 1582840883.20 151.4476 60.0019 32.0000 1.9933 1.9940 418.6446 418.8139 0.0253 -1.0000 -1.0000 0050228 1582840883.30 151.4945 60.0019 32.0000 1.9938 1.9945 418.5516 418.7216 0.0254 -1.0000 -1.0000 0050291 1582840883.40 151.4945 60.0019 32.0000 1.9940 1.9947 418.4018 418.5704 0.0253 -1.0000 -1.0000 0050369 1582840883.50 151.4945 60.0019 32.0000 1.9941 1.9947 418.4375 418.6065 0.0254 -1.0000 -1.0000 0050572 1582840883.60 151.4945 60.0019 32.0000 1.9936 1.9943 418.4570 418.6257 0.0253 -1.0000 -1.0000 0050635 1582840883.70 151.4945 60.0019 32.0000 1.9938 1.9945 418.5823 418.7504 0.0252 -1.0000 -1.0000 0050697 1582840883.80 151.4945 60.0019 32.0000 1.9927 1.9934 418.6009 418.7701 0.0255 -1.0000 -1.0000 0050775 1582840883.90 151.4945 60.0019 32.0000 1.9935 1.9941 418.4929 418.6615 0.0253 -1.0000 -1.0000 0050838 1582840884.00 151.4945 60.0019 32.0000 1.9937 1.9943 418.3979 418.5672 0.0254 -1.0000 -1.0000 0050901 1582840884.10 151.4945 60.0019 32.0000 1.9941 1.9947 418.4592 418.6278 0.0253 -1.0000 -1.0000 0051104 1582840884.20 151.4945 60.0019 32.0000 1.9927 1.9934 418.6168 418.7854 0.0253 -1.0000 -1.0000 0051166 1582840884.30 151.4646 60.0019 32.0000 1.9928 1.9935 418.5943 418.7636 0.0254 -1.0000 -1.0000 0051228 1582840884.40 151.4646 60.0019 32.0000 1.9931 1.9938 418.5419 418.7114 0.0254 -1.0000 -1.0000 0051291 1582840884.50 151.4353 60.0019 32.0000 1.9935 1.9942 418.3981 418.5674 0.0254 -1.0000 -1.0000 0051354 1582840884.60 151.4030 60.0019 32.0000 1.9935 1.9941 418.3711 418.5401 0.0253 -1.0000 -1.0000 0051588 1582840884.70 151.4030 60.0019 32.0000 1.9925 1.9931 418.5724 418.7414 0.0254 -1.0000 -1.0000 0051666 1582840884.80 151.4030 60.0019 32.0000 1.9923 1.9929 418.6154 418.7848 0.0254 -1.0000 -1.0000 0051728 1582840884.90 151.4030 60.0019 32.0000 1.9934 1.9941 418.4717 418.6411 0.0254 -1.0000 -1.0000 0051791 1582840885.00 151.4030 60.0019 32.0000 1.9936 1.9943 418.4013 418.5706 0.0254 -1.0000 -1.0000 0051853 1582840885.10 151.4671 60.0016 32.0000 1.9938 1.9944 418.4840 418.6527 0.0253 -1.0000 -1.0000 0052135 1582840885.20 151.4671 60.0016 32.0000 1.9930 1.9937 418.5302 418.6997 0.0254 -1.0000 -1.0000 0052260 1582840885.30 151.4671 60.0016 32.0000 1.9934 1.9940 418.3994 418.5681 0.0253 -1.0000 -1.0000 0052322 1582840885.40 151.4671 60.0016 32.0000 1.9941 1.9947 418.3929 418.5620 0.0254 -1.0000 -1.0000 0052385 1582840885.50 151.4671 60.0016 32.0000 1.9938 1.9944 418.3369 418.5063 0.0254 -1.0000 -1.0000 0052463 1582840885.60 151.4657 60.0016 32.0000 1.9928 1.9935 418.4213 418.5902 0.0254 -1.0000 -1.0000 0052791 1582840885.70 151.4527 60.0016 32.0000 1.9923 1.9930 418.5871 418.7557 0.0253 -1.0000 -1.0000 0052854 1582840885.80 151.4527 60.0016 32.0000 1.9920 1.9927 418.5396 418.7088 0.0253 -1.0000 -1.0000 0052932 1582840885.90 151.4527 60.0016 32.0000 1.9929 1.9935 418.3885 418.5573 0.0253 -1.0000 -1.0000 0052994 1582840886.00 151.4527 60.0016 32.0000 1.9932 1.9939 418.4865 418.6553 0.0253 -1.0000 -1.0000 0053057 1582840886.10 151.4527 60.0016 32.0000 1.9932 1.9938 418.6585 418.8269 0.0252 -1.0000 -1.0000 0053291 1582840886.20 151.4678 60.0016 32.0000 1.9935 1.9942 418.5978 418.7655 0.0252 -1.0000 -1.0000 0053354 1582840886.30 151.4698 60.0016 32.0000 1.9938 1.9945 418.4028 418.5721 0.0255 -1.0000 -1.0000 0053416 1582840886.40 151.4698 60.0016 32.0000 1.9935 1.9942 418.4078 418.5770 0.0254 -1.0000 -1.0000 0053494 1582840886.50 151.4698 60.0016 32.0000 1.9932 1.9939 418.6332 418.8027 0.0254 -1.0000 -1.0000 0053557 1582840886.60 151.4698 60.0016 32.0000 1.9930 1.9936 418.4510 418.6198 0.0253 -1.0000 -1.0000 0053619 1582840886.70 151.4698 60.0016 32.0000 1.9939 1.9946 418.4273 418.5963 0.0253 -1.0000 -1.0000 0053697 1582840886.80 151.4698 60.0016 32.0000 1.9937 1.9944 418.5118 418.6807 0.0252 -1.0000 -1.0000 0053760 1582840886.90 151.4698 60.0016 32.0000 1.9933 1.9940 418.5739 418.7428 0.0253 -1.0000 -1.0000 0053822 1582840887.00 151.4698 60.0016 32.0000 1.9924 1.9931 418.5819 418.7508 0.0253 -1.0000 -1.0000 0053900 1582840887.10 151.4551 60.0016 32.0000 1.9918 1.9924 418.6298 418.7988 0.0253 -1.0000 -1.0000 0053963 1582840887.20 151.4551 60.0016 32.0000 1.9923 1.9929 418.5991 418.7682 0.0254 -1.0000 -1.0000 0054088 1582840887.30 151.4860 60.0016 32.0000 1.9937 1.9943 418.4015 418.5707 0.0254 -1.0000 -1.0000 0054150 1582840887.40 151.5247 60.0016 32.0000 1.9932 1.9939 418.4390 418.6069 0.0252 -1.0000 -1.0000 0054228 1582840887.50 151.5247 60.0016 32.0000 1.9930 1.9936 418.5304 418.6994 0.0253 -1.0000 -1.0000 0054291 1582840887.60 151.5247 60.0016 32.0000 1.9925 1.9932 418.5408 418.7096 0.0253 -1.0000 -1.0000 0054353 1582840887.70 151.5247 60.0016 32.0000 1.9932 1.9939 418.4434 418.6121 0.0253 -1.0000 -1.0000 0054588 1582840887.80 151.5247 60.0016 32.0000 1.9930 1.9937 418.3813 418.5500 0.0253 -1.0000 -1.0000 0054666 1582840887.90 151.4785 60.0016 32.0000 1.9938 1.9944 418.4587 418.6274 0.0253 -1.0000 -1.0000 0054728 1582840888.00 151.4785 60.0016 32.0000 1.9928 1.9935 418.5736 418.7428 0.0254 -1.0000 -1.0000 0054791 1582840888.10 151.4785 60.0016 32.0000 1.9928 1.9935 418.6115 418.7819 0.0255 -1.0000 -1.0000 0054869 1582840888.20 151.4785 60.0016 32.0000 1.9923 1.9929 418.4660 418.6350 0.0253 -1.0000 -1.0000 0055088 1582840888.30 151.4785 60.0016 32.0000 1.9936 1.9943 418.4257 418.5944 0.0253 -1.0000 -1.0000 0055151 1582840888.40 151.4785 60.0016 32.0000 1.9939 1.9946 418.4207 418.5897 0.0253 -1.0000 -1.0000 0055213 1582840888.50 151.5251 60.0016 32.0000 1.9929 1.9936 418.3939 418.5622 0.0252 -1.0000 -1.0000 0055275 1582840888.60 151.5251 60.0016 32.0000 1.9925 1.9931 418.5201 418.6888 0.0254 -1.0000 -1.0000 0055354 1582840888.70 151.5251 60.0016 32.0000 1.9926 1.9933 418.4854 418.6540 0.0253 -1.0000 -1.0000 0056166 1582840888.80 151.5251 60.0016 32.0000 1.9929 1.9936 418.3865 418.5554 0.0252 -1.0000 -1.0000 0056275 1582840888.90 151.5251 60.0016 32.0000 1.9930 1.9937 418.4037 418.5717 0.0252 -1.0000 -1.0000 0056338 1582840889.00 151.4971 60.0016 32.0000 1.9932 1.9938 418.4202 418.5898 0.0255 -1.0000 -1.0000 0056416 1582840889.10 151.4971 60.0016 32.0000 1.9922 1.9929 418.6298 418.7987 0.0253 -1.0000 -1.0000 0056478 1582840889.20 151.4971 60.0016 32.0000 1.9927 1.9933 418.5351 418.7043 0.0254 -1.0000 -1.0000 0056541 1582840889.30 151.4971 60.0016 32.0000 1.9932 1.9939 418.4471 418.6160 0.0252 -1.0000 -1.0000 0056603 1582840889.40 151.4971 60.0016 32.0000 1.9931 1.9938 418.3488 418.5172 0.0253 -1.0000 -1.0000 0056666 1582840889.50 151.4971 60.0016 32.0000 1.9932 1.9938 418.4566 418.6249 0.0252 -1.0000 -1.0000 0056744 1582840889.60 151.4971 60.0016 32.0000 1.9926 1.9933 418.6007 418.7688 0.0252 -1.0000 -1.0000 0056807 1582840889.70 151.4971 60.0016 32.0000 1.9925 1.9931 418.5729 418.7422 0.0254 -1.0000 -1.0000 0056869 1582840889.80 151.4971 60.0016 32.0000 1.9932 1.9938 418.5410 418.7108 0.0254 -1.0000 -1.0000 0057104 1582840889.90 151.4971 60.0016 32.0000 1.9928 1.9935 418.4446 418.6137 0.0253 -1.0000 -1.0000 0057166 1582840890.00 151.4971 60.0016 32.0000 1.9928 1.9934 418.4783 418.6471 0.0253 -1.0000 -1.0000 0057228 1582840890.10 151.5959 60.0015 32.0000 1.9930 1.9936 418.5920 418.7592 0.0251 -1.0000 -1.0000 0057307 1582840890.20 151.5959 60.0015 32.0000 1.9936 1.9943 418.6141 418.7831 0.0253 -1.0000 -1.0000 0057369 1582840890.30 151.5959 60.0015 32.0000 1.9935 1.9941 418.4220 418.5918 0.0256 -1.0000 -1.0000 0057588 1582840890.40 151.5959 60.0015 32.0000 1.9938 1.9944 418.2954 418.4649 0.0254 -1.0000 -1.0000 0057666 1582840890.50 151.5770 60.0015 32.0000 1.9933 1.9940 418.4098 418.5782 0.0253 -1.0000 -1.0000 0057728 1582840890.60 151.5720 60.0015 32.0000 1.9928 1.9935 418.5359 418.7050 0.0254 -1.0000 -1.0000 0057791 1582840890.70 151.5720 60.0015 32.0000 1.9923 1.9930 418.5395 418.7094 0.0255 -1.0000 -1.0000 0057869 1582840890.80 151.5720 60.0015 32.0000 1.9924 1.9931 418.4398 418.6085 0.0253 -1.0000 -1.0000 0058103 1582840890.90 151.5720 60.0015 32.0000 1.9930 1.9936 418.4219 418.5915 0.0255 -1.0000 -1.0000 0058166 1582840891.00 151.5720 60.0015 32.0000 1.9942 1.9948 418.3806 418.5493 0.0253 -1.0000 -1.0000 0058244 1582840891.10 151.5720 60.0015 32.0000 1.9930 1.9937 418.6888 418.8585 0.0255 -1.0000 -1.0000 0058307 1582840891.20 151.5303 60.0015 32.0000 1.9925 1.9931 418.4625 418.6319 0.0253 -1.0000 -1.0000 0058369 1582840891.30 151.5303 60.0015 32.0000 1.9939 1.9945 418.3628 418.5313 0.0254 -1.0000 -1.0000 0058541 1582840891.40 151.5303 60.0015 32.0000 1.9931 1.9937 418.4533 418.6215 0.0252 -1.0000 -1.0000 0058603 1582840891.50 151.5303 60.0015 32.0000 1.9926 1.9933 418.5191 418.6876 0.0252 -1.0000 -1.0000 0058682 1582840891.60 151.5303 60.0015 32.0000 1.9929 1.9936 418.5688 418.7372 0.0253 -1.0000 -1.0000 0058744 1582840891.70 151.5303 60.0015 32.0000 1.9928 1.9934 418.4872 418.6565 0.0254 -1.0000 -1.0000 0058807 1582840891.80 151.5303 60.0015 32.0000 1.9931 1.9938 418.3620 418.5313 0.0254 -1.0000 -1.0000 0059041 1582840891.90 151.5869 60.0015 32.0000 1.9931 1.9938 418.3898 418.5583 0.0252 -1.0000 -1.0000 0059104 1582840892.00 151.5869 60.0015 32.0000 1.9931 1.9938 418.4841 418.6529 0.0254 -1.0000 -1.0000 0059166 1582840892.10 151.5869 60.0015 32.0000 1.9924 1.9931 418.5957 418.7641 0.0253 -1.0000 -1.0000 0059228 1582840892.20 151.5869 60.0015 32.0000 1.9928 1.9935 418.4943 418.6640 0.0254 -1.0000 -1.0000 0059291 1582840892.30 151.5869 60.0015 32.0000 1.9932 1.9939 418.3672 418.5358 0.0253 -1.0000 -1.0000 0059525 1582840892.40 151.5792 60.0015 32.0000 1.9927 1.9934 418.4077 418.5762 0.0252 -1.0000 -1.0000 0059604 1582840892.50 151.5224 60.0015 32.0000 1.9921 1.9927 418.4605 418.6287 0.0253 -1.0000 -1.0000 0059666 1582840892.60 151.5224 60.0015 32.0000 1.9924 1.9931 418.5464 418.7150 0.0253 -1.0000 -1.0000 0059728 1582840892.70 151.5224 60.0015 32.0000 1.9921 1.9928 418.4824 418.6510 0.0253 -1.0000 -1.0000 0059807 1582840892.80 151.5224 60.0015 32.0000 1.9933 1.9940 418.3552 418.5231 0.0252 -1.0000 -1.0000 0059869 1582840892.90 151.5224 60.0015 32.0000 1.9935 1.9941 418.2845 418.4545 0.0255 -1.0000 -1.0000 0059932 1582840893.00 151.4971 60.0015 32.0000 1.9930 1.9936 418.4062 418.5759 0.0254 -1.0000 -1.0000 0059994 1582840893.10 151.4854 60.0015 32.0000 1.9929 1.9935 418.5288 418.6978 0.0253 -1.0000 -1.0000 0100057 1582840893.20 151.4854 60.0015 32.0000 1.9922 1.9929 418.5900 418.7585 0.0253 -1.0000 -1.0000 0100119 1582840893.30 151.4854 60.0015 32.0000 1.9929 1.9936 418.6013 418.7705 0.0254 -1.0000 -1.0000 0100197 1582840893.40 151.4854 60.0015 32.0000 1.9926 1.9933 418.3903 418.5597 0.0254 -1.0000 -1.0000 0100369 1582840893.50 151.4854 60.0015 32.0000 1.9926 1.9932 418.3335 418.5024 0.0253 -1.0000 -1.0000 0100447 1582840893.60 151.4854 60.0015 32.0000 1.9924 1.9931 418.4922 418.6608 0.0253 -1.0000 -1.0000 0100510 1582840893.70 151.4854 60.0015 32.0000 1.9919 1.9926 418.5209 418.6900 0.0254 -1.0000 -1.0000 0100572 1582840893.80 151.4769 60.0015 32.0000 1.9932 1.9938 418.3567 418.5258 0.0254 -1.0000 -1.0000 0100650 1582840893.90 151.4769 60.0015 32.0000 1.9938 1.9944 418.2512 418.4206 0.0254 -1.0000 -1.0000 0100869 1582840894.00 151.4769 60.0015 32.0000 1.9931 1.9937 418.3524 418.5215 0.0254 -1.0000 -1.0000 0100932 1582840894.10 151.4769 60.0015 32.0000 1.9929 1.9935 418.4557 418.6252 0.0254 -1.0000 -1.0000 0101010 1582840894.20 151.4769 60.0015 32.0000 1.9924 1.9930 418.5193 418.6885 0.0254 -1.0000 -1.0000 0101072 1582840894.30 151.4769 60.0015 32.0000 1.9925 1.9932 418.4844 418.6535 0.0253 -1.0000 -1.0000 0101135 1582840894.40 151.4912 60.0015 32.0000 1.9927 1.9933 418.4201 418.5892 0.0254 -1.0000 -1.0000 0101369 1582840894.50 151.4994 60.0015 32.0000 1.9933 1.9940 418.3930 418.5609 0.0252 -1.0000 -1.0000 0101432 1582840894.60 151.4943 60.0016 32.0000 1.9928 1.9934 418.4868 418.6549 0.0252 -1.0000 -1.0000 0101494 1582840894.70 151.4832 60.0018 32.0000 1.9929 1.9936 418.5272 418.6962 0.0254 -1.0000 -1.0000 0101572 1582840894.80 151.4832 60.0018 32.0000 1.9930 1.9936 418.5051 418.6736 0.0252 -1.0000 -1.0000 0101635 1582840894.90 151.4832 60.0018 32.0000 1.9936 1.9943 418.3740 418.5431 0.0254 -1.0000 -1.0000 0101869 1582840895.00 151.4832 60.0018 32.0000 1.9934 1.9940 418.3011 418.4703 0.0254 -1.0000 -1.0000 0101932 1582840895.10 151.4832 60.0018 32.0000 1.9927 1.9933 418.4074 418.5759 0.0252 -1.0000 -1.0000 0101994 1582840895.20 151.4663 60.0018 32.0000 1.9925 1.9931 418.5776 418.7469 0.0254 -1.0000 -1.0000 0102057 1582840895.30 151.4655 60.0018 32.0000 1.9921 1.9927 418.5336 418.7033 0.0254 -1.0000 -1.0000 0102135 1582840895.40 151.4655 60.0018 32.0000 1.9936 1.9943 418.3905 418.5598 0.0254 -1.0000 -1.0000 0102604 1582840895.50 151.4655 60.0018 32.0000 1.9934 1.9941 418.3884 418.5577 0.0254 -1.0000 -1.0000 0102682 1582840895.60 151.4655 60.0018 32.0000 1.9930 1.9937 418.4243 418.5923 0.0252 -1.0000 -1.0000 0102744 1582840895.70 151.4655 60.0018 32.0000 1.9937 1.9944 418.5351 418.7040 0.0253 -1.0000 -1.0000 0102807 1582840895.80 151.4401 60.0018 32.0000 1.9937 1.9944 418.4136 418.5821 0.0252 -1.0000 -1.0000 0102885 1582840895.90 151.4401 60.0018 32.0000 1.9943 1.9950 418.3748 418.5441 0.0254 -1.0000 -1.0000 0103104 1582840896.00 151.4401 60.0018 32.0000 1.9944 1.9950 418.3238 418.4928 0.0253 -1.0000 -1.0000 0103166 1582840896.10 151.4401 60.0018 32.0000 1.9922 1.9928 418.5169 418.6853 0.0253 -1.0000 -1.0000 0103244 1582840896.20 151.4401 60.0018 32.0000 1.9932 1.9938 418.6309 418.7991 0.0252 -1.0000 -1.0000 0103307 1582840896.30 151.4401 60.0018 32.0000 1.9932 1.9938 418.4468 418.6162 0.0253 -1.0000 -1.0000 0103369 1582840896.40 151.4401 60.0018 32.0000 1.9930 1.9936 418.3467 418.5149 0.0252 -1.0000 -1.0000 0103557 1582840896.50 151.4242 60.0018 32.0000 1.9934 1.9941 418.3398 418.5088 0.0254 -1.0000 -1.0000 0103619 1582840896.60 151.4242 60.0018 32.0000 1.9929 1.9935 418.4355 418.6040 0.0253 -1.0000 -1.0000 0103682 1582840896.70 151.4242 60.0018 32.0000 1.9923 1.9930 418.6170 418.7860 0.0253 -1.0000 -1.0000 0103744 1582840896.80 151.4242 60.0018 32.0000 1.9929 1.9936 418.6292 418.7976 0.0252 -1.0000 -1.0000 0103807 1582840896.90 151.4242 60.0018 32.0000 1.9933 1.9939 418.4274 418.5964 0.0254 -1.0000 -1.0000 0103869 1582840897.00 151.4712 60.0018 32.0000 1.9942 1.9948 418.4014 418.5705 0.0254 -1.0000 -1.0000 0104103 1582840897.10 151.4780 60.0018 32.0000 1.9925 1.9932 418.5617 418.7302 0.0252 -1.0000 -1.0000 0104166 1582840897.20 151.4780 60.0018 32.0000 1.9929 1.9935 418.5607 418.7288 0.0252 -1.0000 -1.0000 0104228 1582840897.30 151.4780 60.0018 32.0000 1.9933 1.9940 418.3974 418.5664 0.0253 -1.0000 -1.0000 0104307 1582840897.40 151.4771 60.0018 32.0000 1.9939 1.9946 418.3648 418.5332 0.0252 -1.0000 -1.0000 0104369 1582840897.50 151.4764 60.0018 32.0000 1.9938 1.9945 418.3751 418.5430 0.0252 -1.0000 -1.0000 0104822 1582840897.60 151.4764 60.0018 32.0000 1.9932 1.9939 418.4688 418.6375 0.0253 -1.0000 -1.0000 0104885 1582840897.70 151.4764 60.0018 32.0000 1.9931 1.9937 418.5715 418.7406 0.0254 -1.0000 -1.0000 0104947 1582840897.80 151.4764 60.0018 32.0000 1.9937 1.9944 418.4954 418.6646 0.0253 -1.0000 -1.0000 0105025 1582840897.90 151.4764 60.0018 32.0000 1.9937 1.9944 418.4195 418.5891 0.0255 -1.0000 -1.0000 0105088 1582840898.00 151.4764 60.0018 32.0000 1.9937 1.9944 418.3744 418.5442 0.0254 -1.0000 -1.0000 0105322 1582840898.10 151.4662 60.0018 32.0000 1.9925 1.9932 418.5583 418.7271 0.0252 -1.0000 -1.0000 0105401 1582840898.20 151.4653 60.0018 32.0000 1.9933 1.9940 418.4801 418.6492 0.0254 -1.0000 -1.0000 0105463 1582840898.30 151.4653 60.0018 32.0000 1.9940 1.9946 418.4319 418.6013 0.0254 -1.0000 -1.0000 0105525 1582840898.40 151.4653 60.0018 32.0000 1.9934 1.9941 418.3425 418.5119 0.0254 -1.0000 -1.0000 0105588 1582840898.50 151.4653 60.0018 32.0000 1.9941 1.9948 418.4100 418.5789 0.0253 -1.0000 -1.0000 0105651 1582840898.60 151.4640 60.0018 32.0000 1.9932 1.9938 418.5870 418.7555 0.0253 -1.0000 -1.0000 0105713 1582840898.70 151.4543 60.0018 32.0000 1.9931 1.9937 418.6318 418.8005 0.0253 -1.0000 -1.0000 0105791 1582840898.80 151.4543 60.0018 32.0000 1.9933 1.9939 418.5590 418.7277 0.0253 -1.0000 -1.0000 0105853 1582840898.90 151.4543 60.0018 32.0000 1.9937 1.9943 418.4028 418.5708 0.0253 -1.0000 -1.0000 0105916 1582840899.00 151.4543 60.0018 32.0000 1.9934 1.9941 418.2892 418.4588 0.0254 -1.0000 -1.0000 0106291 1582840899.10 151.4543 60.0018 32.0000 1.9945 1.9952 418.3596 418.5293 0.0255 -1.0000 -1.0000 0106353 1582840899.20 151.4979 60.0018 32.0000 1.9937 1.9944 418.4280 418.5974 0.0254 -1.0000 -1.0000 0106416 1582840899.30 151.4979 60.0018 32.0000 1.9932 1.9939 418.5704 418.7394 0.0253 -1.0000 -1.0000 0106494 1582840899.40 151.4979 60.0018 32.0000 1.9934 1.9941 418.4311 418.6001 0.0254 -1.0000 -1.0000 0106572 1582840899.50 151.4979 60.0018 32.0000 1.9936 1.9943 418.4165 418.5856 0.0254 -1.0000 -1.0000 0106650 1582840899.60 151.4979 60.0018 32.0000 1.9931 1.9937 418.5668 418.7353 0.0253 -1.0000 -1.0000 0106713 1582840899.70 151.4979 60.0018 32.0000 1.9933 1.9940 418.6638 418.8331 0.0253 -1.0000 -1.0000 0106760 1582840899.80 151.5121 60.0012 32.0000 1.9931 1.9938 418.6220 418.7912 0.0254 -1.0000 -1.0000 0106838 1582840899.90 151.5121 60.0012 32.0000 1.9946 1.9952 418.4719 418.6416 0.0254 -1.0000 -1.0000 0106901 1582840900.00 151.5121 60.0012 32.0000 1.9941 1.9947 418.4770 418.6450 0.0253 -1.0000 -1.0000 0107072 1582840900.10 151.5121 60.0012 32.0000 1.9933 1.9940 418.4797 418.6487 0.0252 -1.0000 -1.0000 0107151 1582840900.20 151.5121 60.0012 32.0000 1.9931 1.9938 418.5053 418.6734 0.0252 -1.0000 -1.0000 0107213 1582840900.30 151.5121 60.0012 32.0000 1.9935 1.9942 418.6722 418.8407 0.0253 -1.0000 -1.0000 0107275 1582840900.40 151.5121 60.0012 32.0000 1.9943 1.9950 418.3565 418.5251 0.0253 -1.0000 -1.0000 0107354 1582840900.50 151.5115 60.0012 32.0000 1.9936 1.9943 418.3603 418.5296 0.0254 -1.0000 -1.0000 0107416 1582840900.60 151.5073 60.0012 32.0000 1.9932 1.9939 418.5160 418.6831 0.0250 -1.0000 -1.0000 0107588 1582840900.70 151.5073 60.0012 32.0000 1.9929 1.9935 418.6406 418.8095 0.0253 -1.0000 -1.0000 0107651 1582840900.80 151.5073 60.0012 32.0000 1.9931 1.9938 418.5195 418.6877 0.0252 -1.0000 -1.0000 0107713 1582840900.90 151.5073 60.0012 32.0000 1.9931 1.9937 418.3979 418.5664 0.0253 -1.0000 -1.0000 0107775 1582840901.00 151.5073 60.0012 32.0000 1.9939 1.9945 418.3916 418.5597 0.0252 -1.0000 -1.0000 0107853 1582840901.10 151.5272 60.0012 32.0000 1.9917 1.9924 418.4475 418.6158 0.0252 -1.0000 -1.0000 0108338 1582840901.20 151.5277 60.0012 32.0000 1.9924 1.9930 418.5758 418.7440 0.0252 -1.0000 -1.0000 0108400 1582840901.30 151.5277 60.0012 32.0000 1.9927 1.9933 418.5535 418.7221 0.0253 -1.0000 -1.0000 0108478 1582840901.40 151.5277 60.0012 32.0000 1.9925 1.9932 418.5577 418.7258 0.0252 -1.0000 -1.0000 0108541 1582840901.50 151.5277 60.0012 32.0000 1.9926 1.9932 418.4215 418.5898 0.0253 -1.0000 -1.0000 0108603 1582840901.60 151.5329 60.0012 32.0000 1.9924 1.9930 418.5081 418.6770 0.0253 -1.0000 -1.0000 0108838 1582840901.70 151.5397 60.0012 32.0000 1.9928 1.9935 418.5836 418.7523 0.0253 -1.0000 -1.0000 0108916 1582840901.80 151.5397 60.0012 32.0000 1.9921 1.9927 418.6286 418.7975 0.0254 -1.0000 -1.0000 0108978 1582840901.90 151.5397 60.0012 32.0000 1.9930 1.9937 418.4893 418.6582 0.0253 -1.0000 -1.0000 0109041 1582840902.00 151.5397 60.0012 32.0000 1.9932 1.9939 418.3846 418.5541 0.0254 -1.0000 -1.0000 0109104 1582840902.10 151.5397 60.0012 32.0000 1.9928 1.9935 418.3573 418.5258 0.0253 -1.0000 -1.0000 0109322 1582840902.20 151.5288 60.0012 32.0000 1.9928 1.9934 418.3758 418.5455 0.0255 -1.0000 -1.0000 0109401 1582840902.30 151.5288 60.0012 32.0000 1.9921 1.9928 418.4540 418.6226 0.0252 -1.0000 -1.0000 0109463 1582840902.40 151.5288 60.0012 32.0000 1.9923 1.9930 418.6078 418.7762 0.0254 -1.0000 -1.0000 0109541 1582840902.50 151.5288 60.0012 32.0000 1.9925 1.9931 418.5263 418.6961 0.0255 -1.0000 -1.0000 0109604 1582840902.60 151.5288 60.0012 32.0000 1.9924 1.9931 418.3803 418.5490 0.0253 -1.0000 -1.0000 0109822 1582840902.70 151.5624 60.0012 32.0000 1.9928 1.9935 418.3937 418.5624 0.0253 -1.0000 -1.0000 0110010 1582840902.80 151.5636 60.0012 32.0000 1.9930 1.9936 418.5435 418.7125 0.0253 -1.0000 -1.0000 0110072 1582840902.90 151.5636 60.0012 32.0000 1.9926 1.9933 418.5062 418.6754 0.0254 -1.0000 -1.0000 0110135 1582840903.00 151.5636 60.0012 32.0000 1.9932 1.9938 418.3812 418.5499 0.0253 -1.0000 -1.0000 0110213 1582840903.10 151.5636 60.0012 32.0000 1.9929 1.9936 418.3705 418.5393 0.0253 -1.0000 -1.0000 0110275 1582840903.20 151.5622 60.0012 32.0000 1.9931 1.9938 418.4208 418.5893 0.0253 -1.0000 -1.0000 0110369 1582840903.30 151.5184 60.0012 32.0000 1.9924 1.9931 418.5063 418.6749 0.0253 -1.0000 -1.0000 0110447 1582840903.40 151.5184 60.0012 32.0000 1.9929 1.9935 418.5129 418.6813 0.0252 -1.0000 -1.0000 0110510 1582840903.50 151.5184 60.0012 32.0000 1.9927 1.9934 418.5266 418.6949 0.0253 -1.0000 -1.0000 0110572 1582840903.60 151.5184 60.0012 32.0000 1.9930 1.9937 418.3794 418.5474 0.0252 -1.0000 -1.0000 0111072 1582840903.70 151.5184 60.0012 32.0000 1.9938 1.9945 418.3829 418.5525 0.0254 -1.0000 -1.0000 0111135 1582840903.80 151.4454 60.0012 32.0000 1.9931 1.9938 418.3991 418.5675 0.0253 -1.0000 -1.0000 0111213 1582840903.90 151.4420 60.0012 32.0000 1.9928 1.9934 418.4473 418.6163 0.0254 -1.0000 -1.0000 0111275 1582840904.00 151.4420 60.0012 32.0000 1.9941 1.9948 418.4064 418.5755 0.0254 -1.0000 -1.0000 0111338 1582840904.10 151.4420 60.0012 32.0000 1.9930 1.9936 418.3203 418.4895 0.0253 -1.0000 -1.0000 0111416 1582840904.20 151.4420 60.0012 32.0000 1.9927 1.9933 418.4259 418.5938 0.0252 -1.0000 -1.0000 0111478 1582840904.30 151.4463 60.0012 32.0000 1.9920 1.9926 418.5013 418.6694 0.0252 -1.0000 -1.0000 0111541 1582840904.40 151.4561 60.0012 32.0000 1.9923 1.9929 418.6552 418.8237 0.0253 -1.0000 -1.0000 0111604 1582840904.50 151.4561 60.0012 32.0000 1.9927 1.9934 418.4711 418.6395 0.0252 -1.0000 -1.0000 0111666 1582840904.60 151.4561 60.0012 32.0000 1.9940 1.9947 418.4275 418.5960 0.0253 -1.0000 -1.0000 0111728 1582840904.70 151.4561 60.0012 32.0000 1.9935 1.9942 418.3965 418.5659 0.0254 -1.0000 -1.0000 0111838 1582840904.80 151.4561 60.0012 32.0000 1.9937 1.9943 418.4642 418.6330 0.0254 -1.0000 -1.0000 0111900 1582840904.90 151.5336 60.0011 32.0000 1.9924 1.9930 418.5724 418.7421 0.0255 -1.0000 -1.0000 0111963 1582840905.00 151.5351 60.0011 32.0000 1.9927 1.9934 418.5190 418.6890 0.0255 -1.0000 -1.0000 0112041 1582840905.10 151.5351 60.0011 32.0000 1.9939 1.9945 418.3917 418.5602 0.0253 -1.0000 -1.0000 0112103 1582840905.20 151.5351 60.0011 32.0000 1.9938 1.9945 418.4118 418.5805 0.0253 -1.0000 -1.0000 0112353 1582840905.30 151.5351 60.0011 32.0000 1.9936 1.9942 418.6202 418.7888 0.0255 -1.0000 -1.0000 0112416 1582840905.40 151.5426 60.0011 32.0000 1.9924 1.9930 418.6823 418.8510 0.0253 -1.0000 -1.0000 0112478 1582840905.50 151.5614 60.0011 32.0000 1.9928 1.9934 418.5593 418.7292 0.0254 -1.0000 -1.0000 0112557 1582840905.60 151.5614 60.0011 32.0000 1.9929 1.9935 418.4698 418.6388 0.0253 -1.0000 -1.0000 0112619 1582840905.70 151.5614 60.0011 32.0000 1.9935 1.9942 418.4602 418.6281 0.0252 -1.0000 -1.0000 0113119 1582840905.80 151.5614 60.0011 32.0000 1.9936 1.9943 418.4413 418.6097 0.0252 -1.0000 -1.0000 0113197 1582840905.90 151.5614 60.0011 32.0000 1.9928 1.9935 418.5953 418.7643 0.0254 -1.0000 -1.0000 0113260 1582840906.00 151.4671 60.0011 32.0000 1.9924 1.9931 418.5705 418.7405 0.0254 -1.0000 -1.0000 0113322 1582840906.10 151.4671 60.0011 32.0000 1.9925 1.9932 418.5294 418.6981 0.0254 -1.0000 -1.0000 0113401 1582840906.20 151.4671 60.0011 32.0000 1.9934 1.9941 418.3432 418.5125 0.0253 -1.0000 -1.0000 0113572 1582840906.30 151.4671 60.0011 32.0000 1.9926 1.9933 418.5025 418.6708 0.0252 -1.0000 -1.0000 0113635 1582840906.40 151.4671 60.0011 32.0000 1.9921 1.9928 418.5762 418.7458 0.0254 -1.0000 -1.0000 0113713 1582840906.50 151.4615 60.0011 32.0000 1.9930 1.9936 418.5308 418.6995 0.0253 -1.0000 -1.0000 0113775 1582840906.60 151.4237 60.0011 32.0000 1.9924 1.9931 418.3975 418.5674 0.0255 -1.0000 -1.0000 0113838 1582840906.70 151.4237 60.0011 32.0000 1.9932 1.9939 418.3817 418.5508 0.0254 -1.0000 -1.0000 0114119 1582840906.80 151.4237 60.0011 32.0000 1.9935 1.9941 418.3320 418.5011 0.0253 -1.0000 -1.0000 0114197 1582840906.90 151.4237 60.0011 32.0000 1.9929 1.9935 418.4165 418.5857 0.0254 -1.0000 -1.0000 0114244 1582840907.00 151.4237 60.0011 32.0000 1.9921 1.9928 418.5249 418.6941 0.0253 -1.0000 -1.0000 0114322 1582840907.10 151.4237 60.0011 32.0000 1.9931 1.9937 418.5924 418.7612 0.0253 -1.0000 -1.0000 0114385 1582840907.20 151.4237 60.0011 32.0000 1.9927 1.9934 418.4770 418.6461 0.0253 -1.0000 -1.0000 0114447 1582840907.30 151.4854 60.0011 32.0000 1.9929 1.9936 418.4593 418.6277 0.0252 -1.0000 -1.0000 0114807 1582840907.40 151.4854 60.0011 32.0000 1.9926 1.9933 418.5973 418.7669 0.0255 -1.0000 -1.0000 0114869 1582840907.50 151.4854 60.0011 32.0000 1.9928 1.9935 418.6388 418.8087 0.0254 -1.0000 -1.0000 0114932 1582840907.60 151.4854 60.0011 32.0000 1.9928 1.9934 418.5730 418.7418 0.0253 -1.0000 -1.0000 0114994 1582840907.70 151.4854 60.0011 32.0000 1.9939 1.9946 418.4479 418.6177 0.0255 -1.0000 -1.0000 0115057 1582840907.80 151.4775 60.0011 32.0000 1.9934 1.9940 418.5004 418.6702 0.0254 -1.0000 -1.0000 0115307 1582840907.90 151.4725 60.0011 32.0000 1.9927 1.9933 418.5293 418.6984 0.0254 -1.0000 -1.0000 0115369 1582840908.00 151.4725 60.0011 32.0000 1.9921 1.9927 418.5755 418.7464 0.0257 -1.0000 -1.0000 0115432 1582840908.10 151.4725 60.0011 32.0000 1.9930 1.9937 418.3926 418.5617 0.0254 -1.0000 -1.0000 0115494 1582840908.20 151.4725 60.0011 32.0000 1.9933 1.9940 418.4030 418.5733 0.0255 -1.0000 -1.0000 0115557 1582840908.30 151.4725 60.0011 32.0000 1.9940 1.9946 418.2941 418.4635 0.0254 -1.0000 -1.0000 0115791 1582840908.40 151.4161 60.0011 32.0000 1.9925 1.9931 418.4749 418.6448 0.0255 -1.0000 -1.0000 0115869 1582840908.50 151.4161 60.0011 32.0000 1.9925 1.9932 418.4850 418.6542 0.0254 -1.0000 -1.0000 0115932 1582840908.60 151.4161 60.0011 32.0000 1.9933 1.9939 418.5479 418.7173 0.0254 -1.0000 -1.0000 0115994 1582840908.70 151.4161 60.0011 32.0000 1.9933 1.9939 418.3642 418.5347 0.0256 -1.0000 -1.0000 0116072 1582840908.80 151.4161 60.0011 32.0000 1.9936 1.9942 418.4095 418.5788 0.0253 -1.0000 -1.0000 0116135 1582840908.90 151.5209 60.0011 32.0000 1.9931 1.9938 418.5199 418.6877 0.0252 -1.0000 -1.0000 0116197 1582840909.00 151.5209 60.0011 32.0000 1.9929 1.9936 418.5205 418.6896 0.0254 -1.0000 -1.0000 0116260 1582840909.10 151.5209 60.0011 32.0000 1.9926 1.9932 418.6194 418.7890 0.0254 -1.0000 -1.0000 0116322 1582840909.20 151.5209 60.0011 32.0000 1.9929 1.9935 418.3163 418.4858 0.0255 -1.0000 -1.0000 0116385 1582840909.30 151.5209 60.0011 32.0000 1.9932 1.9939 418.3514 418.5213 0.0254 -1.0000 -1.0000 0117041 1582840909.40 151.5209 60.0011 32.0000 1.9927 1.9934 418.4907 418.6596 0.0253 -1.0000 -1.0000 0117104 1582840909.50 151.5344 60.0011 32.0000 1.9923 1.9930 418.6797 418.8483 0.0253 -1.0000 -1.0000 0117182 1582840909.60 151.5559 60.0011 32.0000 1.9933 1.9940 418.5276 418.6965 0.0253 -1.0000 -1.0000 0117244 1582840909.70 151.5559 60.0011 32.0000 1.9936 1.9943 418.4128 418.5818 0.0254 -1.0000 -1.0000 0117307 1582840909.80 151.5559 60.0011 32.0000 1.9934 1.9940 418.4472 418.6161 0.0253 -1.0000 -1.0000 0117385 1582840909.90 151.5559 60.0011 32.0000 1.9924 1.9930 418.5106 418.6793 0.0253 -1.0000 -1.0000 0117448 1582840910.00 151.5559 60.0011 32.0000 1.9921 1.9928 418.5850 418.7545 0.0255 -1.0000 -1.0000 0117510 1582840910.10 151.5153 60.0013 32.0000 1.9930 1.9937 418.5471 418.7165 0.0254 -1.0000 -1.0000 0117588 1582840910.20 151.5153 60.0013 32.0000 1.9938 1.9944 418.4091 418.5780 0.0253 -1.0000 -1.0000 0117651 1582840910.30 151.5153 60.0013 32.0000 1.9938 1.9944 418.3917 418.5601 0.0253 -1.0000 -1.0000 0117713 1582840910.40 151.5153 60.0013 32.0000 1.9937 1.9944 418.4825 418.6523 0.0255 -1.0000 -1.0000 0117775 1582840910.50 151.5153 60.0013 32.0000 1.9928 1.9935 418.5826 418.7516 0.0253 -1.0000 -1.0000 0117838 1582840910.60 151.5153 60.0013 32.0000 1.9921 1.9928 418.6209 418.7896 0.0253 -1.0000 -1.0000 0117900 1582840910.70 151.5210 60.0013 32.0000 1.9925 1.9932 418.5829 418.7519 0.0253 -1.0000 -1.0000 0117978 1582840910.80 151.5640 60.0013 32.0000 1.9928 1.9935 418.4333 418.6018 0.0253 -1.0000 -1.0000 0118103 1582840910.90 151.5640 60.0013 32.0000 1.9936 1.9942 418.4313 418.6001 0.0253 -1.0000 -1.0000 0118166 1582840911.00 151.5640 60.0013 32.0000 1.9924 1.9931 418.5518 418.7209 0.0254 -1.0000 -1.0000 0118244 1582840911.10 151.5640 60.0013 32.0000 1.9932 1.9939 418.6279 418.7973 0.0254 -1.0000 -1.0000 0118307 1582840911.20 151.5640 60.0013 32.0000 1.9933 1.9940 418.4472 418.6168 0.0254 -1.0000 -1.0000 0118369 1582840911.30 151.5640 60.0013 32.0000 1.9939 1.9945 418.4243 418.5936 0.0254 -1.0000 -1.0000 0118432 1582840911.40 151.5640 60.0013 32.0000 1.9937 1.9943 418.4540 418.6229 0.0253 -1.0000 -1.0000 0118822 1582840911.50 151.5640 60.0013 32.0000 1.9921 1.9928 418.5248 418.6939 0.0254 -1.0000 -1.0000 0118901 1582840911.60 151.5640 60.0013 32.0000 1.9925 1.9932 418.6082 418.7776 0.0254 -1.0000 -1.0000 0118963 1582840911.70 151.5640 60.0013 32.0000 1.9942 1.9949 418.4519 418.6212 0.0253 -1.0000 -1.0000 0119025 1582840911.80 151.5637 60.0013 32.0000 1.9936 1.9943 418.3785 418.5479 0.0254 -1.0000 -1.0000 0119088 1582840911.90 151.5617 60.0013 32.0000 1.9931 1.9938 418.3940 418.5640 0.0255 -1.0000 -1.0000 0119322 1582840912.00 151.5617 60.0013 32.0000 1.9929 1.9935 418.6128 418.7820 0.0253 -1.0000 -1.0000 0119385 1582840912.10 151.5617 60.0013 32.0000 1.9925 1.9932 418.4918 418.6616 0.0256 -1.0000 -1.0000 0119463 1582840912.20 151.5617 60.0013 32.0000 1.9937 1.9944 418.4196 418.5893 0.0254 -1.0000 -1.0000 0119525 1582840912.30 151.5617 60.0013 32.0000 1.9940 1.9947 418.5254 418.6943 0.0252 -1.0000 -1.0000 0119588 1582840912.40 151.5632 60.0013 32.0000 1.9931 1.9937 418.7354 418.9031 0.0251 -1.0000 -1.0000 0119791 1582840912.50 151.5645 60.0013 32.0000 1.9936 1.9943 418.6162 418.7851 0.0254 -1.0000 -1.0000 0119853 1582840912.60 151.5645 60.0013 32.0000 1.9935 1.9941 418.5582 418.7280 0.0254 -1.0000 -1.0000 0119916 1582840912.70 151.5645 60.0013 32.0000 1.9945 1.9952 418.4731 418.6419 0.0253 -1.0000 -1.0000 0119978 1582840912.80 151.5645 60.0013 32.0000 1.9926 1.9933 418.4554 418.6238 0.0252 -1.0000 -1.0000 0120041 1582840912.90 151.5645 60.0013 32.0000 1.9931 1.9938 418.6155 418.7840 0.0253 -1.0000 -1.0000 0120338 1582840913.00 151.5645 60.0013 32.0000 1.9922 1.9929 418.6303 418.7994 0.0254 -1.0000 -1.0000 0120416 1582840913.10 151.5621 60.0013 32.0000 1.9931 1.9937 418.5031 418.6730 0.0255 -1.0000 -1.0000 0120478 1582840913.20 151.5621 60.0013 32.0000 1.9933 1.9940 418.4633 418.6325 0.0254 -1.0000 -1.0000 0120541 1582840913.30 151.5621 60.0013 32.0000 1.9934 1.9940 418.4403 418.6099 0.0254 -1.0000 -1.0000 0120603 1582840913.40 151.5621 60.0013 32.0000 1.9927 1.9934 418.5729 418.7420 0.0254 -1.0000 -1.0000 0120666 1582840913.50 151.5621 60.0013 32.0000 1.9920 1.9927 418.6327 418.8028 0.0255 -1.0000 -1.0000 0120744 1582840913.60 151.5227 60.0013 32.0000 1.9922 1.9929 418.5344 418.7028 0.0253 -1.0000 -1.0000 0120807 1582840913.70 151.5227 60.0013 32.0000 1.9921 1.9928 418.5401 418.7092 0.0254 -1.0000 -1.0000 0120869 1582840913.80 151.5227 60.0013 32.0000 1.9930 1.9936 418.4984 418.6669 0.0253 -1.0000 -1.0000 0120932 1582840913.90 151.5227 60.0013 32.0000 1.9933 1.9940 418.3525 418.5216 0.0254 -1.0000 -1.0000 0121119 1582840914.00 151.5227 60.0013 32.0000 1.9923 1.9929 418.5485 418.7184 0.0255 -1.0000 -1.0000 0121182 1582840914.10 151.5363 60.0013 32.0000 1.9918 1.9925 418.5477 418.7174 0.0254 -1.0000 -1.0000 0121244 1582840914.20 151.5472 60.0013 32.0000 1.9927 1.9934 418.5183 418.6866 0.0253 -1.0000 -1.0000 0121307 1582840914.30 151.5472 60.0013 32.0000 1.9929 1.9936 418.4135 418.5826 0.0254 -1.0000 -1.0000 0121369 1582840914.40 151.5472 60.0013 32.0000 1.9928 1.9934 418.4676 418.6364 0.0253 -1.0000 -1.0000 0121604 1582840914.50 151.5472 60.0013 32.0000 1.9918 1.9924 418.6241 418.7929 0.0253 -1.0000 -1.0000 0121666 1582840914.60 151.5415 60.0013 32.0000 1.9924 1.9931 418.5220 418.6910 0.0255 -1.0000 -1.0000 0121728 1582840914.70 151.5020 60.0018 32.0000 1.9936 1.9942 418.3620 418.5312 0.0254 -1.0000 -1.0000 0121807 1582840914.80 151.5020 60.0018 32.0000 1.9937 1.9944 418.3869 418.5563 0.0254 -1.0000 -1.0000 0121869 1582840914.90 151.5020 60.0018 32.0000 1.9936 1.9943 418.3802 418.5489 0.0253 -1.0000 -1.0000 0122103 1582840915.00 151.5020 60.0018 32.0000 1.9924 1.9931 418.4922 418.6607 0.0253 -1.0000 -1.0000 0122166 1582840915.10 151.5020 60.0018 32.0000 1.9925 1.9932 418.6032 418.7722 0.0253 -1.0000 -1.0000 0122228 1582840915.20 151.5020 60.0018 32.0000 1.9928 1.9935 418.5481 418.7179 0.0255 -1.0000 -1.0000 0122291 1582840915.30 151.4954 60.0018 32.0000 1.9935 1.9942 418.3950 418.5647 0.0254 -1.0000 -1.0000 0122369 1582840915.40 151.4739 60.0018 32.0000 1.9926 1.9933 418.4371 418.6061 0.0254 -1.0000 -1.0000 0122588 1582840915.50 151.4739 60.0018 32.0000 1.9924 1.9931 418.5602 418.7296 0.0254 -1.0000 -1.0000 0122666 1582840915.60 151.4739 60.0018 32.0000 1.9927 1.9933 418.5847 418.7540 0.0254 -1.0000 -1.0000 0122728 1582840915.70 151.4739 60.0018 32.0000 1.9921 1.9928 418.5338 418.7043 0.0255 -1.0000 -1.0000 0122791 1582840915.80 151.4739 60.0018 32.0000 1.9934 1.9941 418.4452 418.6151 0.0254 -1.0000 -1.0000 0122869 1582840915.90 151.4177 60.0018 32.0000 1.9937 1.9944 418.3737 418.5432 0.0254 -1.0000 -1.0000 0123275 1582840916.00 151.4177 60.0018 32.0000 1.9935 1.9942 418.3635 418.5329 0.0254 -1.0000 -1.0000 0123338 1582840916.10 151.4177 60.0018 32.0000 1.9925 1.9931 418.5220 418.6912 0.0254 -1.0000 -1.0000 0123416 1582840916.20 151.4177 60.0018 32.0000 1.9923 1.9930 418.5796 418.7484 0.0253 -1.0000 -1.0000 0123478 1582840916.30 151.4177 60.0018 32.0000 1.9929 1.9936 418.5632 418.7318 0.0253 -1.0000 -1.0000 0123541 1582840916.40 151.4243 60.0018 32.0000 1.9940 1.9947 418.4053 418.5744 0.0254 -1.0000 -1.0000 0123822 1582840916.50 151.4330 60.0018 32.0000 1.9937 1.9944 418.2740 418.4426 0.0253 -1.0000 -1.0000 0123885 1582840916.60 151.4330 60.0018 32.0000 1.9928 1.9934 418.5877 418.7572 0.0255 -1.0000 -1.0000 0123947 1582840916.70 151.4330 60.0018 32.0000 1.9925 1.9931 418.5895 418.7595 0.0255 -1.0000 -1.0000 0124010 1582840916.80 151.4330 60.0018 32.0000 1.9934 1.9940 418.5069 418.6765 0.0255 -1.0000 -1.0000 0124072 1582840916.90 151.4410 60.0018 32.0000 1.9932 1.9939 418.4492 418.6190 0.0253 -1.0000 -1.0000 0124135 1582840917.00 151.4856 60.0018 32.0000 1.9932 1.9939 418.3850 418.5547 0.0254 -1.0000 -1.0000 0124322 1582840917.10 151.4856 60.0018 32.0000 1.9926 1.9933 418.4921 418.6606 0.0252 -1.0000 -1.0000 0124385 1582840917.20 151.4856 60.0018 32.0000 1.9935 1.9941 418.4950 418.6644 0.0254 -1.0000 -1.0000 0124448 1582840917.30 151.4856 60.0018 32.0000 1.9930 1.9936 418.6454 418.8146 0.0253 -1.0000 -1.0000 0124525 1582840917.40 151.4856 60.0018 32.0000 1.9935 1.9942 418.4479 418.6162 0.0252 -1.0000 -1.0000 0124588 1582840917.50 151.4869 60.0018 32.0000 1.9946 1.9952 418.3279 418.4966 0.0253 -1.0000 -1.0000 0124854 1582840917.60 151.5250 60.0018 32.0000 1.9937 1.9944 418.3670 418.5366 0.0255 -1.0000 -1.0000 0124916 1582840917.70 151.5250 60.0018 32.0000 1.9927 1.9933 418.4716 418.6416 0.0254 -1.0000 -1.0000 0124978 1582840917.80 151.5250 60.0018 32.0000 1.9934 1.9941 418.4988 418.6679 0.0254 -1.0000 -1.0000 0125041 1582840917.90 151.5250 60.0018 32.0000 1.9948 1.9955 418.4394 418.6090 0.0254 -1.0000 -1.0000 0125104 1582840918.00 151.5250 60.0018 32.0000 1.9941 1.9948 418.3336 418.5030 0.0254 -1.0000 -1.0000 0125291 1582840918.10 151.4912 60.0018 32.0000 1.9926 1.9933 418.5126 418.6814 0.0253 -1.0000 -1.0000 0125369 1582840918.20 151.4860 60.0018 32.0000 1.9931 1.9937 418.5775 418.7460 0.0252 -1.0000 -1.0000 0125432 1582840918.30 151.4860 60.0018 32.0000 1.9932 1.9939 418.4246 418.5936 0.0254 -1.0000 -1.0000 0125494 1582840918.40 151.4860 60.0018 32.0000 1.9936 1.9943 418.4061 418.5756 0.0254 -1.0000 -1.0000 0125557 1582840918.50 151.4860 60.0018 32.0000 1.9936 1.9942 418.3470 418.5152 0.0251 -1.0000 -1.0000 0125619 1582840918.60 151.4860 60.0018 32.0000 1.9928 1.9934 418.5701 418.7392 0.0254 -1.0000 -1.0000 0125682 1582840918.70 151.4856 60.0018 32.0000 1.9925 1.9931 418.5583 418.7278 0.0254 -1.0000 -1.0000 0125760 1582840918.80 151.4856 60.0018 32.0000 1.9935 1.9941 418.5716 418.7407 0.0253 -1.0000 -1.0000 0125822 1582840918.90 151.4856 60.0018 32.0000 1.9934 1.9940 418.3878 418.5566 0.0253 -1.0000 -1.0000 0125885 1582840919.00 151.4856 60.0018 32.0000 1.9932 1.9939 418.4337 418.6037 0.0255 -1.0000 -1.0000 0126666 1582840919.10 151.4856 60.0018 32.0000 1.9940 1.9946 418.4260 418.5956 0.0254 -1.0000 -1.0000 0126744 1582840919.20 151.5655 60.0018 32.0000 1.9923 1.9930 418.5512 418.7202 0.0254 -1.0000 -1.0000 0126807 1582840919.30 151.5655 60.0018 32.0000 1.9925 1.9932 418.5896 418.7599 0.0255 -1.0000 -1.0000 0126869 1582840919.40 151.5655 60.0018 32.0000 1.9933 1.9940 418.4549 418.6239 0.0253 -1.0000 -1.0000 0126932 1582840919.50 151.5655 60.0018 32.0000 1.9937 1.9944 418.2832 418.4523 0.0254 -1.0000 -1.0000 0127010 1582840919.60 151.5655 60.0018 32.0000 1.9938 1.9945 418.3171 418.4863 0.0254 -1.0000 -1.0000 0127072 1582840919.70 151.5655 60.0018 32.0000 1.9933 1.9939 418.6021 418.7712 0.0254 -1.0000 -1.0000 0127135 1582840919.80 151.5627 60.0018 32.0000 1.9929 1.9936 418.5997 418.7689 0.0253 -1.0000 -1.0000 0127197 1582840919.90 151.5627 60.0018 32.0000 1.9929 1.9936 418.5486 418.7178 0.0254 -1.0000 -1.0000 0127275 1582840920.00 151.5627 60.0018 32.0000 1.9928 1.9935 418.4100 418.5785 0.0253 -1.0000 -1.0000 0127932 1582840920.10 151.5627 60.0018 32.0000 1.9933 1.9939 418.3175 418.4866 0.0254 -1.0000 -1.0000 0128010 1582840920.20 151.5627 60.0018 32.0000 1.9936 1.9942 418.4570 418.6261 0.0253 -1.0000 -1.0000 0128072 1582840920.30 151.5627 60.0018 32.0000 1.9931 1.9938 418.5089 418.6779 0.0253 -1.0000 -1.0000 0128135 1582840920.40 151.5640 60.0018 32.0000 1.9938 1.9944 418.4505 418.6193 0.0254 -1.0000 -1.0000 0128197 1582840920.50 151.5658 60.0018 32.0000 1.9932 1.9939 418.3237 418.4930 0.0254 -1.0000 -1.0000 0128275 1582840920.60 151.5658 60.0018 32.0000 1.9935 1.9942 418.2353 418.4039 0.0253 -1.0000 -1.0000 0128322 1582840920.70 151.5658 60.0018 32.0000 1.9923 1.9930 418.3105 418.4794 0.0253 -1.0000 -1.0000 0128400 1582840920.80 151.5658 60.0018 32.0000 1.9925 1.9931 418.4791 418.6479 0.0254 -1.0000 -1.0000 0128463 1582840920.90 151.5658 60.0018 32.0000 1.9927 1.9934 418.5550 418.7243 0.0254 -1.0000 -1.0000 0128525 1582840921.00 151.5658 60.0018 32.0000 1.9934 1.9941 418.3728 418.5418 0.0254 -1.0000 -1.0000 0128603 1582840921.10 151.5658 60.0018 32.0000 1.9930 1.9936 418.3882 418.5578 0.0255 -1.0000 -1.0000 0128666 1582840921.20 151.5658 60.0018 32.0000 1.9931 1.9938 418.4128 418.5821 0.0253 -1.0000 -1.0000 0128729 1582840921.30 151.5658 60.0018 32.0000 1.9926 1.9933 418.5907 418.7600 0.0254 -1.0000 -1.0000 0128807 1582840921.40 151.5658 60.0018 32.0000 1.9925 1.9932 418.5307 418.6991 0.0253 -1.0000 -1.0000 0128869 1582840921.50 151.5658 60.0018 32.0000 1.9932 1.9938 418.4991 418.6681 0.0254 -1.0000 -1.0000 0128932 1582840921.60 151.5169 60.0018 32.0000 1.9936 1.9943 418.4207 418.5903 0.0255 -1.0000 -1.0000 0129307 1582840921.70 151.5153 60.0018 32.0000 1.9932 1.9938 418.4247 418.5934 0.0253 -1.0000 -1.0000 0129369 1582840921.80 151.5153 60.0018 32.0000 1.9938 1.9944 418.4992 418.6686 0.0254 -1.0000 -1.0000 0129447 1582840921.90 151.5153 60.0018 32.0000 1.9921 1.9927 418.5997 418.7694 0.0254 -1.0000 -1.0000 0129510 1582840922.00 151.5153 60.0018 32.0000 1.9921 1.9928 418.5033 418.6725 0.0253 -1.0000 -1.0000 0129572 1582840922.10 151.5153 60.0018 32.0000 1.9921 1.9927 418.4834 418.6525 0.0254 -1.0000 -1.0000 0129651 1582840922.20 151.5153 60.0018 32.0000 1.9935 1.9942 418.3383 418.5081 0.0255 -1.0000 -1.0000 0129713 1582840922.30 151.5062 60.0018 32.0000 1.9940 1.9947 418.4142 418.5834 0.0254 -1.0000 -1.0000 0129775 1582840922.40 151.5062 60.0018 32.0000 1.9927 1.9933 418.6283 418.7975 0.0253 -1.0000 -1.0000 0129838 1582840922.50 151.5062 60.0018 32.0000 1.9923 1.9930 418.5702 418.7389 0.0253 -1.0000 -1.0000 0130025 1582840922.60 151.5062 60.0018 32.0000 1.9932 1.9938 418.4034 418.5713 0.0252 -1.0000 -1.0000 0130088 1582840922.70 151.5062 60.0018 32.0000 1.9928 1.9934 418.3809 418.5504 0.0254 -1.0000 -1.0000 0130150 1582840922.80 151.5062 60.0018 32.0000 1.9924 1.9931 418.5470 418.7159 0.0253 -1.0000 -1.0000 0130213 1582840922.90 151.5062 60.0018 32.0000 1.9918 1.9925 418.5878 418.7569 0.0253 -1.0000 -1.0000 0130275 1582840923.00 151.5062 60.0018 32.0000 1.9925 1.9932 418.5452 418.7143 0.0254 -1.0000 -1.0000 0130353 1582840923.10 151.5062 60.0018 32.0000 1.9937 1.9944 418.3964 418.5646 0.0251 -1.0000 -1.0000 0130416 1582840923.20 151.5062 60.0018 32.0000 1.9932 1.9938 418.3411 418.5098 0.0254 -1.0000 -1.0000 0130478 1582840923.30 151.5062 60.0018 32.0000 1.9928 1.9934 418.3783 418.5481 0.0254 -1.0000 -1.0000 0130557 1582840923.40 151.5114 60.0018 32.0000 1.9928 1.9934 418.5405 418.7093 0.0253 -1.0000 -1.0000 0130619 1582840923.50 151.5114 60.0018 32.0000 1.9920 1.9927 418.4346 418.6035 0.0254 -1.0000 -1.0000 0130697 1582840923.60 151.5114 60.0018 32.0000 1.9928 1.9935 418.3928 418.5618 0.0253 -1.0000 -1.0000 0130869 1582840923.70 151.5114 60.0018 32.0000 1.9926 1.9932 418.4321 418.6007 0.0253 -1.0000 -1.0000 0130932 1582840923.80 151.5114 60.0018 32.0000 1.9921 1.9928 418.4798 418.6488 0.0253 -1.0000 -1.0000 0131010 1582840923.90 151.5114 60.0018 32.0000 1.9926 1.9933 418.5157 418.6842 0.0252 -1.0000 -1.0000 0131072 1582840924.00 151.5114 60.0018 32.0000 1.9931 1.9938 418.3973 418.5657 0.0253 -1.0000 -1.0000 0131135 1582840924.10 151.5114 60.0018 32.0000 1.9929 1.9935 418.3075 418.4768 0.0254 -1.0000 -1.0000 0131213 1582840924.20 151.5114 60.0018 32.0000 1.9929 1.9935 418.3193 418.4893 0.0255 -1.0000 -1.0000 0131338 1582840924.30 151.5114 60.0018 32.0000 1.9921 1.9927 418.5526 418.7224 0.0254 -1.0000 -1.0000 0131400 1582840924.40 151.5114 60.0018 32.0000 1.9920 1.9926 418.5678 418.7373 0.0254 -1.0000 -1.0000 0131478 1582840924.50 151.5114 60.0018 32.0000 1.9919 1.9925 418.4605 418.6294 0.0253 -1.0000 -1.0000 0131541 1582840924.60 151.5284 60.0018 32.0000 1.9929 1.9936 418.4264 418.5947 0.0253 -1.0000 -1.0000 0131604 1582840924.70 151.5284 60.0018 32.0000 1.9921 1.9928 418.4780 418.6473 0.0254 -1.0000 -1.0000 0131853 1582840924.80 151.5284 60.0018 32.0000 1.9920 1.9927 418.5328 418.7017 0.0254 -1.0000 -1.0000 0131916 1582840924.90 151.5284 60.0018 32.0000 1.9921 1.9927 418.5605 418.7308 0.0255 -1.0000 -1.0000 0131978 1582840925.00 151.5206 60.0018 32.0000 1.9928 1.9935 418.4356 418.6053 0.0254 -1.0000 -1.0000 0132057 1582840925.10 151.5107 60.0024 32.0000 1.9931 1.9938 418.2874 418.4564 0.0254 -1.0000 -1.0000 0132119 1582840925.20 151.5130 60.0027 32.0000 1.9928 1.9934 418.3775 418.5462 0.0253 -1.0000 -1.0000 0132307 1582840925.30 151.5130 60.0027 32.0000 1.9922 1.9929 418.3715 418.5404 0.0254 -1.0000 -1.0000 0132369 1582840925.40 151.5130 60.0027 32.0000 1.9923 1.9930 418.4250 418.5950 0.0255 -1.0000 -1.0000 0132432 1582840925.50 151.5130 60.0027 32.0000 1.9916 1.9923 418.4233 418.5925 0.0254 -1.0000 -1.0000 0132510 1582840925.60 151.5130 60.0027 32.0000 1.9927 1.9933 418.3681 418.5372 0.0253 -1.0000 -1.0000 0132572 1582840925.70 151.4814 60.0027 32.0000 1.9927 1.9934 418.3817 418.5505 0.0254 -1.0000 -1.0000 0133057 1582840925.80 151.4814 60.0027 32.0000 1.9935 1.9942 418.3631 418.5326 0.0254 -1.0000 -1.0000 0133119 1582840925.90 151.4814 60.0027 32.0000 1.9927 1.9934 418.5727 418.7429 0.0256 -1.0000 -1.0000 0133198 1582840926.00 151.4814 60.0027 32.0000 1.9921 1.9928 418.5028 418.6712 0.0252 -1.0000 -1.0000 0133244 1582840926.10 151.4814 60.0027 32.0000 1.9923 1.9930 418.3955 418.5643 0.0254 -1.0000 -1.0000 0133322 1582840926.20 151.4585 60.0027 32.0000 1.9930 1.9937 418.3014 418.4701 0.0253 -1.0000 -1.0000 0133635 1582840926.30 151.4221 60.0027 32.0000 1.9923 1.9930 418.3549 418.5235 0.0253 -1.0000 -1.0000 0133697 1582840926.40 151.4221 60.0027 32.0000 1.9921 1.9927 418.5182 418.6874 0.0253 -1.0000 -1.0000 0133775 1582840926.50 151.4221 60.0027 32.0000 1.9921 1.9927 418.5302 418.6991 0.0254 -1.0000 -1.0000 0133838 1582840926.60 151.4221 60.0027 32.0000 1.9923 1.9930 418.4642 418.6332 0.0253 -1.0000 -1.0000 0133900 1582840926.70 151.4221 60.0027 32.0000 1.9933 1.9939 418.3182 418.4866 0.0253 -1.0000 -1.0000 0133978 1582840926.80 151.4221 60.0027 32.0000 1.9934 1.9941 418.3876 418.5569 0.0255 -1.0000 -1.0000 0134041 1582840926.90 151.4221 60.0027 32.0000 1.9930 1.9936 418.3272 418.4963 0.0253 -1.0000 -1.0000 0134103 1582840927.00 151.4221 60.0027 32.0000 1.9924 1.9931 418.5036 418.6724 0.0253 -1.0000 -1.0000 0134182 1582840927.10 151.4221 60.0027 32.0000 1.9925 1.9931 418.4469 418.6158 0.0254 -1.0000 -1.0000 0134244 1582840927.20 151.4477 60.0027 32.0000 1.9928 1.9934 418.3713 418.5405 0.0253 -1.0000 -1.0000 0134603 1582840927.30 151.4045 60.0027 32.0000 1.9929 1.9936 418.4261 418.5950 0.0254 -1.0000 -1.0000 0134682 1582840927.40 151.4492 60.0027 32.0000 1.9932 1.9939 418.5250 418.6943 0.0254 -1.0000 -1.0000 0134744 1582840927.50 151.4749 60.0027 32.0000 1.9928 1.9935 418.5662 418.7354 0.0254 -1.0000 -1.0000 0134869 1582840927.60 151.4749 60.0027 32.0000 1.9925 1.9932 418.5465 418.7160 0.0254 -1.0000 -1.0000 0134932 1582840927.70 151.4749 60.0027 32.0000 1.9926 1.9933 418.4491 418.6183 0.0253 -1.0000 -1.0000 0134994 1582840927.80 151.4749 60.0027 32.0000 1.9936 1.9943 418.3542 418.5232 0.0254 -1.0000 -1.0000 0135057 1582840927.90 151.4749 60.0027 32.0000 1.9930 1.9937 418.3750 418.5447 0.0255 -1.0000 -1.0000 0135135 1582840928.00 151.5017 60.0027 32.0000 1.9929 1.9936 418.4374 418.6067 0.0253 -1.0000 -1.0000 0135197 1582840928.10 151.5017 60.0027 32.0000 1.9926 1.9932 418.5172 418.6859 0.0253 -1.0000 -1.0000 0135275 1582840928.20 151.5017 60.0027 32.0000 1.9929 1.9936 418.5021 418.6709 0.0253 -1.0000 -1.0000 0135338 1582840928.30 151.5017 60.0027 32.0000 1.9941 1.9948 418.2992 418.4670 0.0252 -1.0000 -1.0000 0135401 1582840928.40 151.5017 60.0027 32.0000 1.9933 1.9940 418.3611 418.5302 0.0254 -1.0000 -1.0000 0135463 1582840928.50 151.5017 60.0027 32.0000 1.9930 1.9937 418.4773 418.6463 0.0253 -1.0000 -1.0000 0135525 1582840928.60 151.4831 60.0027 32.0000 1.9929 1.9936 418.6673 418.8363 0.0253 -1.0000 -1.0000 0135588 1582840928.70 151.4831 60.0027 32.0000 1.9931 1.9938 418.6968 418.8658 0.0253 -1.0000 -1.0000 0135666 1582840928.80 151.4831 60.0027 32.0000 1.9932 1.9938 418.4783 418.6461 0.0251 -1.0000 -1.0000 0135838 1582840928.90 151.4831 60.0027 32.0000 1.9934 1.9940 418.4391 418.6078 0.0253 -1.0000 -1.0000 0135916 1582840929.00 151.4831 60.0027 32.0000 1.9926 1.9933 418.4752 418.6432 0.0252 -1.0000 -1.0000 0135978 1582840929.10 151.4831 60.0027 32.0000 1.9923 1.9930 418.6427 418.8115 0.0253 -1.0000 -1.0000 0136041 1582840929.20 151.4831 60.0027 32.0000 1.9929 1.9935 418.6524 418.8212 0.0253 -1.0000 -1.0000 0136103 1582840929.30 151.4831 60.0027 32.0000 1.9932 1.9939 418.3999 418.5697 0.0255 -1.0000 -1.0000 0136353 1582840929.40 151.4831 60.0027 32.0000 1.9940 1.9947 418.4542 418.6233 0.0254 -1.0000 -1.0000 0136416 1582840929.50 151.4831 60.0027 32.0000 1.9932 1.9938 418.4845 418.6546 0.0255 -1.0000 -1.0000 0136494 1582840929.60 151.4831 60.0027 32.0000 1.9928 1.9935 418.5637 418.7335 0.0253 -1.0000 -1.0000 0136557 1582840929.70 151.4831 60.0027 32.0000 1.9938 1.9945 418.5748 418.7442 0.0253 -1.0000 -1.0000 0136619 1582840929.80 151.4465 60.0027 32.0000 1.9933 1.9940 418.4773 418.6454 0.0252 -1.0000 -1.0000 0136822 1582840929.90 151.4567 60.0026 32.0000 1.9944 1.9950 418.3926 418.5607 0.0252 -1.0000 -1.0000 0136885 1582840930.00 151.4567 60.0026 32.0000 1.9940 1.9947 418.4753 418.6433 0.0252 -1.0000 -1.0000 0136948 1582840930.10 151.4567 60.0026 32.0000 1.9931 1.9938 418.5313 418.6998 0.0253 -1.0000 -1.0000 0137010 1582840930.20 151.4567 60.0026 32.0000 1.9926 1.9932 418.6201 418.7891 0.0253 -1.0000 -1.0000 0137072 1582840930.30 151.4592 60.0026 32.0000 1.9933 1.9939 418.6149 418.7848 0.0254 -1.0000 -1.0000 0137572 1582840930.40 151.4898 60.0026 32.0000 1.9933 1.9939 418.4816 418.6505 0.0253 -1.0000 -1.0000 0137651 1582840930.50 151.4898 60.0026 32.0000 1.9922 1.9928 418.5089 418.6776 0.0252 -1.0000 -1.0000 0137713 1582840930.60 151.4898 60.0026 32.0000 1.9925 1.9931 418.5415 418.7105 0.0254 -1.0000 -1.0000 0137775 1582840930.70 151.4898 60.0026 32.0000 1.9922 1.9929 418.5247 418.6945 0.0254 -1.0000 -1.0000 0137853 1582840930.80 151.4898 60.0026 32.0000 1.9934 1.9941 418.4632 418.6323 0.0254 -1.0000 -1.0000 0138041 1582840930.90 151.4898 60.0026 32.0000 1.9936 1.9942 418.3673 418.5361 0.0253 -1.0000 -1.0000 0138119 1582840931.00 151.5004 60.0026 32.0000 1.9934 1.9941 418.5083 418.6772 0.0253 -1.0000 -1.0000 0138197 1582840931.10 151.5602 60.0026 32.0000 1.9928 1.9935 418.4517 418.6204 0.0253 -1.0000 -1.0000 0138244 1582840931.20 151.5602 60.0026 32.0000 1.9931 1.9938 418.5905 418.7601 0.0255 -1.0000 -1.0000 0138307 1582840931.30 151.5602 60.0026 32.0000 1.9930 1.9936 418.5028 418.6716 0.0253 -1.0000 -1.0000 0138400 1582840931.40 151.5602 60.0026 32.0000 1.9936 1.9942 418.2666 418.4352 0.0254 -1.0000 -1.0000 0138463 1582840931.50 151.5333 60.0026 32.0000 1.9934 1.9941 418.2718 418.4405 0.0252 -1.0000 -1.0000 0138525 1582840931.60 151.5379 60.0026 32.0000 1.9934 1.9940 418.4725 418.6408 0.0253 -1.0000 -1.0000 0138588 1582840931.70 151.5379 60.0026 32.0000 1.9920 1.9927 418.6332 418.8018 0.0253 -1.0000 -1.0000 0138650 1582840931.80 151.5379 60.0026 32.0000 1.9925 1.9932 418.5000 418.6688 0.0253 -1.0000 -1.0000 0138728 1582840931.90 151.5184 60.0026 32.0000 1.9934 1.9940 418.4742 418.6422 0.0252 -1.0000 -1.0000 0138791 1582840932.00 151.5184 60.0026 32.0000 1.9931 1.9938 418.3242 418.4920 0.0252 -1.0000 -1.0000 0138854 1582840932.10 151.5184 60.0026 32.0000 1.9927 1.9933 418.4493 418.6191 0.0255 -1.0000 -1.0000 0138932 1582840932.20 151.5184 60.0026 32.0000 1.9922 1.9928 418.5968 418.7664 0.0254 -1.0000 -1.0000 0138994 1582840932.30 151.5184 60.0026 32.0000 1.9928 1.9935 418.5278 418.6967 0.0253 -1.0000 -1.0000 0139119 1582840932.40 151.5184 60.0026 32.0000 1.9932 1.9939 418.3622 418.5317 0.0254 -1.0000 -1.0000 0139198 1582840932.50 151.5486 60.0026 32.0000 1.9934 1.9941 418.3524 418.5216 0.0253 -1.0000 -1.0000 0139260 1582840932.60 151.5486 60.0026 32.0000 1.9939 1.9946 418.3902 418.5599 0.0255 -1.0000 -1.0000 0139322 1582840932.70 151.5486 60.0026 32.0000 1.9940 1.9947 418.4512 418.6218 0.0256 -1.0000 -1.0000 0139385 1582840932.80 151.5486 60.0026 32.0000 1.9934 1.9941 418.5993 418.7699 0.0255 -1.0000 -1.0000 0139447 1582840932.90 151.5486 60.0026 32.0000 1.9923 1.9929 418.3546 418.5236 0.0253 -1.0000 -1.0000 0139838 1582840933.00 151.5486 60.0026 32.0000 1.9934 1.9940 418.3569 418.5259 0.0254 -1.0000 -1.0000 0139916 1582840933.10 151.5492 60.0026 32.0000 1.9925 1.9932 418.4120 418.5808 0.0253 -1.0000 -1.0000 0139978 1582840933.20 151.5498 60.0026 32.0000 1.9917 1.9924 418.5631 418.7324 0.0255 -1.0000 -1.0000 0140041 1582840933.30 151.5498 60.0026 32.0000 1.9928 1.9935 418.6034 418.7718 0.0252 -1.0000 -1.0000 0140119 1582840933.40 151.5498 60.0026 32.0000 1.9923 1.9929 418.6635 418.8328 0.0254 -1.0000 -1.0000 0140353 1582840933.50 151.5498 60.0026 32.0000 1.9924 1.9930 418.4336 418.6028 0.0254 -1.0000 -1.0000 0140416 1582840933.60 151.5498 60.0026 32.0000 1.9929 1.9935 418.2981 418.4659 0.0251 -1.0000 -1.0000 0140478 1582840933.70 151.5252 60.0026 32.0000 1.9925 1.9932 418.3599 418.5288 0.0254 -1.0000 -1.0000 0140541 1582840933.80 151.5252 60.0026 32.0000 1.9928 1.9934 418.5148 418.6832 0.0252 -1.0000 -1.0000 0140619 1582840933.90 151.5252 60.0026 32.0000 1.9924 1.9930 418.5471 418.7151 0.0252 -1.0000 -1.0000 0141010 1582840934.00 151.5252 60.0026 32.0000 1.9935 1.9941 418.4206 418.5898 0.0254 -1.0000 -1.0000 0141072 1582840934.10 151.5252 60.0026 32.0000 1.9931 1.9938 418.4330 418.6016 0.0253 -1.0000 -1.0000 0141151 1582840934.20 151.5300 60.0026 32.0000 1.9933 1.9940 418.5058 418.6749 0.0252 -1.0000 -1.0000 0141213 1582840934.30 151.5300 60.0026 32.0000 1.9919 1.9926 418.5128 418.6827 0.0255 -1.0000 -1.0000 0141275 1582840934.40 151.5300 60.0026 32.0000 1.9921 1.9928 418.4767 418.6468 0.0255 -1.0000 -1.0000 0141354 1582840934.50 151.5300 60.0026 32.0000 1.9936 1.9943 418.5187 418.6882 0.0254 -1.0000 -1.0000 0141416 1582840934.60 151.5300 60.0026 32.0000 1.9934 1.9941 418.3797 418.5497 0.0255 -1.0000 -1.0000 0141478 1582840934.70 151.5300 60.0026 32.0000 1.9931 1.9938 418.4510 418.6198 0.0253 -1.0000 -1.0000 0141541 1582840934.80 151.5110 60.0033 32.0000 1.9924 1.9931 418.5300 418.6986 0.0253 -1.0000 -1.0000 0141604 1582840934.90 151.5110 60.0033 32.0000 1.9929 1.9935 418.5171 418.6861 0.0253 -1.0000 -1.0000 0142041 1582840935.00 151.5110 60.0033 32.0000 1.9927 1.9934 418.4670 418.6357 0.0253 -1.0000 -1.0000 0142119 1582840935.10 151.5110 60.0033 32.0000 1.9928 1.9935 418.5224 418.6922 0.0254 -1.0000 -1.0000 0142182 1582840935.20 151.5110 60.0033 32.0000 1.9920 1.9927 418.5550 418.7236 0.0253 -1.0000 -1.0000 0142244 1582840935.30 151.5110 60.0033 32.0000 1.9921 1.9927 418.5566 418.7262 0.0255 -1.0000 -1.0000 0142307 1582840935.40 151.4541 60.0033 32.0000 1.9930 1.9937 418.4508 418.6204 0.0253 -1.0000 -1.0000 0142588 1582840935.50 151.4541 60.0033 32.0000 1.9936 1.9943 418.3234 418.4923 0.0253 -1.0000 -1.0000 0142666 1582840935.60 151.4541 60.0033 32.0000 1.9930 1.9936 418.4681 418.6368 0.0252 -1.0000 -1.0000 0142728 1582840935.70 151.4541 60.0033 32.0000 1.9923 1.9929 418.4473 418.6154 0.0252 -1.0000 -1.0000 0142791 1582840935.80 151.4541 60.0033 32.0000 1.9927 1.9934 418.6284 418.7978 0.0253 -1.0000 -1.0000 0142854 1582840935.90 151.4490 60.0033 32.0000 1.9929 1.9936 418.5027 418.6710 0.0252 -1.0000 -1.0000 0143057 1582840936.00 151.4483 60.0033 32.0000 1.9932 1.9938 418.5120 418.6809 0.0254 -1.0000 -1.0000 0143119 1582840936.10 151.4483 60.0033 32.0000 1.9934 1.9941 418.3220 418.4904 0.0253 -1.0000 -1.0000 0143197 1582840936.20 151.4483 60.0033 32.0000 1.9931 1.9938 418.3969 418.5657 0.0253 -1.0000 -1.0000 0143260 1582840936.30 151.4483 60.0033 32.0000 1.9921 1.9927 418.5306 418.6999 0.0254 -1.0000 -1.0000 0143322 1582840936.40 151.4483 60.0033 32.0000 1.9929 1.9935 418.5260 418.6965 0.0256 -1.0000 -1.0000 0143401 1582840936.50 151.4904 60.0033 32.0000 1.9932 1.9938 418.3944 418.5640 0.0254 -1.0000 -1.0000 0143572 1582840936.60 151.4904 60.0033 32.0000 1.9934 1.9941 418.4238 418.5934 0.0254 -1.0000 -1.0000 0143635 1582840936.70 151.4904 60.0033 32.0000 1.9928 1.9934 418.4368 418.6058 0.0253 -1.0000 -1.0000 0143713 1582840936.80 151.4904 60.0033 32.0000 1.9919 1.9926 418.5493 418.7190 0.0254 -1.0000 -1.0000 0143775 1582840936.90 151.4904 60.0033 32.0000 1.9922 1.9929 418.5835 418.7521 0.0253 -1.0000 -1.0000 0143838 1582840937.00 151.4913 60.0033 32.0000 1.9929 1.9936 418.4579 418.6267 0.0253 -1.0000 -1.0000 0144119 1582840937.10 151.4915 60.0033 32.0000 1.9939 1.9945 418.3809 418.5500 0.0254 -1.0000 -1.0000 0144182 1582840937.20 151.4915 60.0033 32.0000 1.9933 1.9940 418.4117 418.5810 0.0254 -1.0000 -1.0000 0144244 1582840937.30 151.4915 60.0033 32.0000 1.9933 1.9939 418.4507 418.6200 0.0254 -1.0000 -1.0000 0144322 1582840937.40 151.4915 60.0033 32.0000 1.9934 1.9941 418.4997 418.6687 0.0253 -1.0000 -1.0000 0144385 1582840937.50 151.4915 60.0033 32.0000 1.9938 1.9945 418.3456 418.5140 0.0252 -1.0000 -1.0000 0144682 1582840937.60 151.4683 60.0033 32.0000 1.9939 1.9945 418.3560 418.5240 0.0253 -1.0000 -1.0000 0144807 1582840937.70 151.4683 60.0033 32.0000 1.9924 1.9930 418.4812 418.6504 0.0254 -1.0000 -1.0000 0144869 1582840937.80 151.4683 60.0033 32.0000 1.9928 1.9935 418.6936 418.8617 0.0252 -1.0000 -1.0000 0144947 1582840937.90 151.4683 60.0033 32.0000 1.9934 1.9941 418.5652 418.7360 0.0256 -1.0000 -1.0000 0145010 1582840938.00 151.4683 60.0033 32.0000 1.9933 1.9939 418.4528 418.6222 0.0253 -1.0000 -1.0000 0145088 1582840938.10 151.4598 60.0033 32.0000 1.9931 1.9938 418.3619 418.5302 0.0252 -1.0000 -1.0000 0145151 1582840938.20 151.4376 60.0033 32.0000 1.9925 1.9932 418.4184 418.5873 0.0253 -1.0000 -1.0000 0145213 1582840938.30 151.4376 60.0033 32.0000 1.9923 1.9929 418.5284 418.6977 0.0254 -1.0000 -1.0000 0145275 1582840938.40 151.4376 60.0033 32.0000 1.9927 1.9934 418.5696 418.7397 0.0255 -1.0000 -1.0000 0145354 1582840938.50 151.4376 60.0033 32.0000 1.9935 1.9942 418.4537 418.6224 0.0253 -1.0000 -1.0000 0146072 1582840938.60 151.4376 60.0033 32.0000 1.9933 1.9940 418.4054 418.5735 0.0252 -1.0000 -1.0000 0146150 1582840938.70 151.4234 60.0033 32.0000 1.9922 1.9929 418.5241 418.6930 0.0254 -1.0000 -1.0000 0146213 1582840938.80 151.4234 60.0033 32.0000 1.9923 1.9929 418.5599 418.7288 0.0253 -1.0000 -1.0000 0146307 1582840938.90 151.4234 60.0033 32.0000 1.9938 1.9945 418.5009 418.6694 0.0253 -1.0000 -1.0000 0146369 1582840939.00 151.4234 60.0033 32.0000 1.9936 1.9943 418.2812 418.4505 0.0254 -1.0000 -1.0000 0146447 1582840939.10 151.4234 60.0033 32.0000 1.9933 1.9939 418.3156 418.4843 0.0253 -1.0000 -1.0000 0146510 1582840939.20 151.4870 60.0033 32.0000 1.9932 1.9939 418.4838 418.6522 0.0253 -1.0000 -1.0000 0146572 1582840939.30 151.4888 60.0033 32.0000 1.9925 1.9932 418.4062 418.5751 0.0253 -1.0000 -1.0000 0146650 1582840939.40 151.4888 60.0033 32.0000 1.9932 1.9939 418.5006 418.6696 0.0253 -1.0000 -1.0000 0146713 1582840939.50 151.4888 60.0033 32.0000 1.9938 1.9945 418.4049 418.5740 0.0254 -1.0000 -1.0000 0146775 1582840939.60 151.4888 60.0033 32.0000 1.9935 1.9942 418.2611 418.4311 0.0255 -1.0000 -1.0000 0146838 1582840939.70 151.4878 60.0033 32.0000 1.9934 1.9941 418.4022 418.5712 0.0253 -1.0000 -1.0000 0146901 1582840939.80 151.4470 60.0029 32.0000 1.9925 1.9932 418.5801 418.7487 0.0253 -1.0000 -1.0000 0146978 1582840939.90 151.4470 60.0029 32.0000 1.9931 1.9938 418.4167 418.5862 0.0254 -1.0000 -1.0000 0147041 1582840940.00 151.4470 60.0029 32.0000 1.9938 1.9945 418.3117 418.4805 0.0254 -1.0000 -1.0000 0147104 1582840940.10 151.4470 60.0029 32.0000 1.9929 1.9936 418.5058 418.6746 0.0254 -1.0000 -1.0000 0147182 1582840940.20 151.4470 60.0029 32.0000 1.9930 1.9937 418.6042 418.7735 0.0254 -1.0000 -1.0000 0147369 1582840940.30 151.5787 60.0029 32.0000 1.9926 1.9932 418.4978 418.6668 0.0254 -1.0000 -1.0000 0147432 1582840940.40 151.5787 60.0029 32.0000 1.9932 1.9939 418.4369 418.6068 0.0255 -1.0000 -1.0000 0147510 1582840940.50 151.5787 60.0029 32.0000 1.9939 1.9946 418.3293 418.4985 0.0254 -1.0000 -1.0000 0147635 1582840940.60 151.5787 60.0029 32.0000 1.9936 1.9943 418.3342 418.5022 0.0252 -1.0000 -1.0000 0147697 1582840940.70 151.5787 60.0029 32.0000 1.9932 1.9939 418.3271 418.4962 0.0253 -1.0000 -1.0000 0147775 1582840940.80 151.5787 60.0029 32.0000 1.9927 1.9933 418.5077 418.6764 0.0253 -1.0000 -1.0000 0147838 1582840940.90 151.5787 60.0029 32.0000 1.9928 1.9935 418.5023 418.6714 0.0254 -1.0000 -1.0000 0147900 1582840941.00 151.5787 60.0029 32.0000 1.9930 1.9937 418.2977 418.4665 0.0253 -1.0000 -1.0000 0147979 1582840941.10 151.5787 60.0029 32.0000 1.9935 1.9942 418.3741 418.5434 0.0254 -1.0000 -1.0000 0148041 1582840941.20 151.5787 60.0029 32.0000 1.9930 1.9937 418.4610 418.6297 0.0252 -1.0000 -1.0000 0148104 1582840941.30 151.5787 60.0029 32.0000 1.9934 1.9941 418.5735 418.7422 0.0253 -1.0000 -1.0000 0148166 1582840941.40 151.5875 60.0029 32.0000 1.9925 1.9931 418.4147 418.5833 0.0254 -1.0000 -1.0000 0148228 1582840941.50 151.5875 60.0029 32.0000 1.9937 1.9944 418.3175 418.4871 0.0254 -1.0000 -1.0000 0148307 1582840941.60 151.5875 60.0029 32.0000 1.9934 1.9940 418.3946 418.5631 0.0253 -1.0000 -1.0000 0148635 1582840941.70 151.5875 60.0029 32.0000 1.9933 1.9940 418.6060 418.7756 0.0254 -1.0000 -1.0000 0148697 1582840941.80 151.5875 60.0029 32.0000 1.9927 1.9934 418.6490 418.8183 0.0254 -1.0000 -1.0000 0148775 1582840941.90 151.5875 60.0029 32.0000 1.9920 1.9926 418.5510 418.7206 0.0254 -1.0000 -1.0000 0148838 1582840942.00 151.5706 60.0029 32.0000 1.9926 1.9933 418.5277 418.6969 0.0254 -1.0000 -1.0000 0148901 1582840942.10 151.5706 60.0029 32.0000 1.9931 1.9938 418.2839 418.4531 0.0255 -1.0000 -1.0000 0149151 1582840942.20 151.5706 60.0029 32.0000 1.9922 1.9929 418.4567 418.6260 0.0253 -1.0000 -1.0000 0149213 1582840942.30 151.5706 60.0029 32.0000 1.9926 1.9932 418.4463 418.6150 0.0254 -1.0000 -1.0000 0149275 1582840942.40 151.5706 60.0029 32.0000 1.9929 1.9935 418.3904 418.5597 0.0255 -1.0000 -1.0000 0149338 1582840942.50 151.5269 60.0029 32.0000 1.9929 1.9935 418.3494 418.5189 0.0254 -1.0000 -1.0000 0149401 1582840942.60 151.5160 60.0029 32.0000 1.9939 1.9946 418.3903 418.5598 0.0254 -1.0000 -1.0000 0149588 1582840942.70 151.5160 60.0029 32.0000 1.9927 1.9934 418.4126 418.5814 0.0253 -1.0000 -1.0000 0149666 1582840942.80 151.5160 60.0029 32.0000 1.9927 1.9934 418.5207 418.6901 0.0254 -1.0000 -1.0000 0149728 1582840942.90 151.5160 60.0029 32.0000 1.9928 1.9935 418.5510 418.7204 0.0254 -1.0000 -1.0000 0149791 1582840943.00 151.5160 60.0029 32.0000 1.9931 1.9937 418.4375 418.6064 0.0253 -1.0000 -1.0000 0149853 1582840943.10 151.5241 60.0029 32.0000 1.9929 1.9935 418.3455 418.5136 0.0253 -1.0000 -1.0000 0150103 1582840943.20 151.5241 60.0029 32.0000 1.9932 1.9939 418.4121 418.5815 0.0254 -1.0000 -1.0000 0150166 1582840943.30 151.5241 60.0029 32.0000 1.9922 1.9928 418.5624 418.7310 0.0252 -1.0000 -1.0000 0150228 1582840943.40 151.5241 60.0029 32.0000 1.9919 1.9925 418.6006 418.7700 0.0254 -1.0000 -1.0000 0150291 1582840943.50 151.5241 60.0029 32.0000 1.9924 1.9930 418.3754 418.5443 0.0253 -1.0000 -1.0000 0150369 1582840943.60 151.5005 60.0029 32.0000 1.9930 1.9937 418.3877 418.5563 0.0253 -1.0000 -1.0000 0150650 1582840943.70 151.5005 60.0029 32.0000 1.9928 1.9935 418.3787 418.5469 0.0253 -1.0000 -1.0000 0150713 1582840943.80 151.5005 60.0029 32.0000 1.9917 1.9924 418.4978 418.6669 0.0254 -1.0000 -1.0000 0150791 1582840943.90 151.5005 60.0029 32.0000 1.9924 1.9931 418.5289 418.6986 0.0255 -1.0000 -1.0000 0150853 1582840944.00 151.5005 60.0029 32.0000 1.9925 1.9932 418.4273 418.5980 0.0256 -1.0000 -1.0000 0150916 1582840944.10 151.5005 60.0029 32.0000 1.9936 1.9943 418.2987 418.4685 0.0253 -1.0000 -1.0000 0152010 1582840944.20 151.5328 60.0029 32.0000 1.9942 1.9948 418.3305 418.4990 0.0254 -1.0000 -1.0000 0152072 1582840944.30 151.5328 60.0029 32.0000 1.9927 1.9933 418.3440 418.5134 0.0254 -1.0000 -1.0000 0152135 1582840944.40 151.5328 60.0029 32.0000 1.9927 1.9934 418.4597 418.6291 0.0254 -1.0000 -1.0000 0152197 1582840944.50 151.5328 60.0029 32.0000 1.9931 1.9938 418.4328 418.6016 0.0253 -1.0000 -1.0000 0152275 1582840944.60 151.5328 60.0029 32.0000 1.9934 1.9941 418.3509 418.5195 0.0253 -1.0000 -1.0000 0152338 1582840944.70 151.4588 60.0033 32.0000 1.9931 1.9937 418.3065 418.4749 0.0252 -1.0000 -1.0000 0152416 1582840944.80 151.4199 60.0035 32.0000 1.9916 1.9923 418.5315 418.6995 0.0252 -1.0000 -1.0000 0152478 1582840944.90 151.4199 60.0035 32.0000 1.9923 1.9929 418.5412 418.7101 0.0254 -1.0000 -1.0000 0152541 1582840945.00 151.4199 60.0035 32.0000 1.9932 1.9939 418.5216 418.6913 0.0254 -1.0000 -1.0000 0152619 1582840945.10 151.4199 60.0035 32.0000 1.9939 1.9946 418.3677 418.5367 0.0253 -1.0000 -1.0000 0152682 1582840945.20 151.4200 60.0035 32.0000 1.9935 1.9941 418.3303 418.4990 0.0253 -1.0000 -1.0000 0152744 1582840945.30 151.4310 60.0035 32.0000 1.9934 1.9941 418.4100 418.5792 0.0254 -1.0000 -1.0000 0152807 1582840945.40 151.4310 60.0035 32.0000 1.9927 1.9934 418.4717 418.6412 0.0254 -1.0000 -1.0000 0152869 1582840945.50 151.4310 60.0035 32.0000 1.9925 1.9932 418.5118 418.6806 0.0253 -1.0000 -1.0000 0152947 1582840945.60 151.4310 60.0035 32.0000 1.9939 1.9945 418.2855 418.4539 0.0252 -1.0000 -1.0000 0153010 1582840945.70 151.4310 60.0035 32.0000 1.9939 1.9946 418.3532 418.5229 0.0255 -1.0000 -1.0000 0153072 1582840945.80 151.4619 60.0035 32.0000 1.9932 1.9939 418.3748 418.5438 0.0254 -1.0000 -1.0000 0153151 1582840945.90 151.4619 60.0035 32.0000 1.9930 1.9937 418.5943 418.7638 0.0254 -1.0000 -1.0000 0153213 1582840946.00 151.4619 60.0035 32.0000 1.9929 1.9936 418.6352 418.8039 0.0253 -1.0000 -1.0000 0153275 1582840946.10 151.4619 60.0035 32.0000 1.9935 1.9941 418.5459 418.7151 0.0254 -1.0000 -1.0000 0153338 1582840946.20 151.4619 60.0035 32.0000 1.9934 1.9940 418.3293 418.4986 0.0255 -1.0000 -1.0000 0153401 1582840946.30 151.4619 60.0035 32.0000 1.9939 1.9946 418.3882 418.5572 0.0252 -1.0000 -1.0000 0153463 1582840946.40 151.4619 60.0035 32.0000 1.9931 1.9937 418.3900 418.5576 0.0252 -1.0000 -1.0000 0153541 1582840946.50 151.4619 60.0035 32.0000 1.9927 1.9933 418.4610 418.6300 0.0253 -1.0000 -1.0000 0153604 1582840946.60 151.4619 60.0035 32.0000 1.9926 1.9933 418.4874 418.6568 0.0254 -1.0000 -1.0000 0153666 1582840946.70 151.4619 60.0035 32.0000 1.9932 1.9939 418.3007 418.4704 0.0254 -1.0000 -1.0000 0153869 1582840946.80 151.4619 60.0035 32.0000 1.9944 1.9950 418.2740 418.4425 0.0253 -1.0000 -1.0000 0153932 1582840946.90 151.4619 60.0035 32.0000 1.9937 1.9944 418.2902 418.4593 0.0254 -1.0000 -1.0000 0154010 1582840947.00 151.4953 60.0035 32.0000 1.9936 1.9943 418.3986 418.5678 0.0254 -1.0000 -1.0000 0154072 1582840947.10 151.4953 60.0035 32.0000 1.9936 1.9943 418.5439 418.7127 0.0253 -1.0000 -1.0000 0154135 1582840947.20 151.4953 60.0035 32.0000 1.9927 1.9933 418.6150 418.7833 0.0253 -1.0000 -1.0000 0154588 1582840947.30 151.4953 60.0035 32.0000 1.9934 1.9941 418.4290 418.5981 0.0254 -1.0000 -1.0000 0154666 1582840947.40 151.4953 60.0035 32.0000 1.9935 1.9942 418.3737 418.5427 0.0253 -1.0000 -1.0000 0154729 1582840947.50 151.4953 60.0035 32.0000 1.9935 1.9941 418.4118 418.5804 0.0254 -1.0000 -1.0000 0154979 1582840947.60 151.5400 60.0035 32.0000 1.9925 1.9932 418.4999 418.6692 0.0254 -1.0000 -1.0000 0155041 1582840947.70 151.5400 60.0035 32.0000 1.9927 1.9933 418.6007 418.7695 0.0254 -1.0000 -1.0000 0155104 1582840947.80 151.5400 60.0035 32.0000 1.9923 1.9930 418.4343 418.6036 0.0253 -1.0000 -1.0000 0155182 1582840947.90 151.5400 60.0035 32.0000 1.9931 1.9937 418.3772 418.5459 0.0253 -1.0000 -1.0000 0155244 1582840948.00 151.5400 60.0035 32.0000 1.9928 1.9935 418.3765 418.5454 0.0253 -1.0000 -1.0000 0155307 1582840948.10 151.5501 60.0035 32.0000 1.9919 1.9926 418.4258 418.5945 0.0253 -1.0000 -1.0000 0155385 1582840948.20 151.5608 60.0035 32.0000 1.9932 1.9939 418.4351 418.6043 0.0254 -1.0000 -1.0000 0155448 1582840948.30 151.5608 60.0035 32.0000 1.9940 1.9946 418.4148 418.5829 0.0251 -1.0000 -1.0000 0155510 1582840948.40 151.5608 60.0035 32.0000 1.9939 1.9945 418.3032 418.4718 0.0253 -1.0000 -1.0000 0155572 1582840948.50 151.5608 60.0035 32.0000 1.9937 1.9943 418.3345 418.5037 0.0253 -1.0000 -1.0000 0155635 1582840948.60 151.5608 60.0035 32.0000 1.9928 1.9935 418.5419 418.7104 0.0252 -1.0000 -1.0000 0155697 1582840948.70 151.5356 60.0035 32.0000 1.9926 1.9933 418.5340 418.7038 0.0255 -1.0000 -1.0000 0156119 1582840948.80 151.5356 60.0035 32.0000 1.9930 1.9937 418.3824 418.5513 0.0253 -1.0000 -1.0000 0156182 1582840948.90 151.5356 60.0035 32.0000 1.9932 1.9939 418.3771 418.5462 0.0254 -1.0000 -1.0000 0156244 1582840949.00 151.5356 60.0035 32.0000 1.9930 1.9937 418.4634 418.6327 0.0254 -1.0000 -1.0000 0156307 1582840949.10 151.5356 60.0035 32.0000 1.9923 1.9929 418.5450 418.7140 0.0253 -1.0000 -1.0000 0156369 1582840949.20 151.5356 60.0035 32.0000 1.9926 1.9932 418.5519 418.7207 0.0253 -1.0000 -1.0000 0156619 1582840949.30 151.5528 60.0035 32.0000 1.9921 1.9927 418.4787 418.6471 0.0252 -1.0000 -1.0000 0156682 1582840949.40 151.5528 60.0035 32.0000 1.9929 1.9936 418.3929 418.5628 0.0255 -1.0000 -1.0000 0156744 1582840949.50 151.5528 60.0035 32.0000 1.9935 1.9941 418.3925 418.5620 0.0254 -1.0000 -1.0000 0156822 1582840949.60 151.5528 60.0035 32.0000 1.9928 1.9934 418.4004 418.5695 0.0253 -1.0000 -1.0000 0156885 1582840949.70 151.5528 60.0035 32.0000 1.9925 1.9932 418.6003 418.7683 0.0252 -1.0000 -1.0000 0157135 1582840949.80 151.5380 60.0029 32.0000 1.9923 1.9930 418.4779 418.6463 0.0253 -1.0000 -1.0000 0157197 1582840949.90 151.5380 60.0029 32.0000 1.9929 1.9935 418.4507 418.6201 0.0254 -1.0000 -1.0000 0157260 1582840950.00 151.5380 60.0029 32.0000 1.9927 1.9933 418.2789 418.4468 0.0252 -1.0000 -1.0000 0157322 1582840950.10 151.5380 60.0029 32.0000 1.9933 1.9939 418.3165 418.4866 0.0254 -1.0000 -1.0000 0157401 1582840950.20 151.5380 60.0029 32.0000 1.9921 1.9927 418.5435 418.7117 0.0252 -1.0000 -1.0000 0157463 1582840950.30 151.5380 60.0029 32.0000 1.9924 1.9930 418.5013 418.6699 0.0253 -1.0000 -1.0000 0157525 1582840950.40 151.5242 60.0029 32.0000 1.9930 1.9937 418.4004 418.5690 0.0254 -1.0000 -1.0000 0157603 1582840950.50 151.5213 60.0029 32.0000 1.9924 1.9931 418.3856 418.5542 0.0254 -1.0000 -1.0000 0157666 1582840950.60 151.5213 60.0029 32.0000 1.9928 1.9934 418.4106 418.5788 0.0252 -1.0000 -1.0000 0157728 1582840950.70 151.5213 60.0029 32.0000 1.9918 1.9925 418.5571 418.7258 0.0253 -1.0000 -1.0000 0157791 1582840950.80 151.5213 60.0029 32.0000 1.9923 1.9930 418.4734 418.6421 0.0253 -1.0000 -1.0000 0157853 1582840950.90 151.5213 60.0029 32.0000 1.9921 1.9927 418.4014 418.5698 0.0252 -1.0000 -1.0000 0157916 1582840951.00 151.5175 60.0029 32.0000 1.9927 1.9934 418.2528 418.4216 0.0254 -1.0000 -1.0000 0157994 1582840951.10 151.5175 60.0029 32.0000 1.9931 1.9938 418.2316 418.4008 0.0254 -1.0000 -1.0000 0158057 1582840951.20 151.5175 60.0029 32.0000 1.9938 1.9945 418.3126 418.4815 0.0253 -1.0000 -1.0000 0158119 1582840951.30 151.5175 60.0029 32.0000 1.9923 1.9930 418.3871 418.5567 0.0255 -1.0000 -1.0000 0158901 1582840951.40 151.5175 60.0029 32.0000 1.9931 1.9938 418.4097 418.5785 0.0253 -1.0000 -1.0000 0158963 1582840951.50 151.5255 60.0029 32.0000 1.9928 1.9935 418.2392 418.4081 0.0254 -1.0000 -1.0000 0159041 1582840951.60 151.5842 60.0029 32.0000 1.9931 1.9937 418.3091 418.4783 0.0253 -1.0000 -1.0000 0159104 1582840951.70 151.5842 60.0029 32.0000 1.9932 1.9939 418.5090 418.6783 0.0254 -1.0000 -1.0000 0159166 1582840951.80 151.5842 60.0029 32.0000 1.9927 1.9934 418.5031 418.6724 0.0254 -1.0000 -1.0000 0159229 1582840951.90 151.5842 60.0029 32.0000 1.9923 1.9930 418.5368 418.7064 0.0255 -1.0000 -1.0000 0159291 1582840952.00 151.5842 60.0029 32.0000 1.9928 1.9935 418.5019 418.6710 0.0253 -1.0000 -1.0000 0159353 1582840952.10 151.4517 60.0029 32.0000 1.9928 1.9934 418.2141 418.3810 0.0251 -1.0000 -1.0000 0159432 1582840952.20 151.4517 60.0029 32.0000 1.9942 1.9948 418.3377 418.5057 0.0252 -1.0000 -1.0000 0159494 1582840952.30 151.4517 60.0029 32.0000 1.9923 1.9930 418.4190 418.5886 0.0255 -1.0000 -1.0000 0159619 1582840952.40 151.4517 60.0029 32.0000 1.9922 1.9928 418.4045 418.5728 0.0253 -1.0000 -1.0000 0159697 1582840952.50 151.4517 60.0029 32.0000 1.9937 1.9943 418.3966 418.5658 0.0254 -1.0000 -1.0000 0159760 1582840952.60 151.4517 60.0029 32.0000 1.9931 1.9937 418.3038 418.4733 0.0254 -1.0000 -1.0000 0159822 1582840952.70 151.4503 60.0029 32.0000 1.9938 1.9944 418.2840 418.4534 0.0254 -1.0000 -1.0000 0159885 1582840952.80 151.4503 60.0029 32.0000 1.9921 1.9928 418.4845 418.6530 0.0254 -1.0000 -1.0000 0200072 1582840952.90 151.4503 60.0029 32.0000 1.9923 1.9929 418.5583 418.7285 0.0255 -1.0000 -1.0000 0200135 1582840953.00 151.5076 60.0029 32.0000 1.9923 1.9930 418.5723 418.7408 0.0252 -1.0000 -1.0000 0200197 1582840953.10 151.5076 60.0029 32.0000 1.9936 1.9943 418.5029 418.6719 0.0253 -1.0000 -1.0000 0200260 1582840953.20 151.5076 60.0029 32.0000 1.9936 1.9942 418.3875 418.5561 0.0253 -1.0000 -1.0000 0200322 1582840953.30 151.5076 60.0029 32.0000 1.9932 1.9939 418.2841 418.4528 0.0253 -1.0000 -1.0000 0201057 1582840953.40 151.5076 60.0029 32.0000 1.9923 1.9930 418.4421 418.6113 0.0254 -1.0000 -1.0000 0201135 1582840953.50 151.5076 60.0029 32.0000 1.9935 1.9941 418.5606 418.7297 0.0254 -1.0000 -1.0000 0201213 1582840953.60 151.5076 60.0029 32.0000 1.9930 1.9937 418.4348 418.6039 0.0254 -1.0000 -1.0000 0201275 1582840953.70 151.5076 60.0029 32.0000 1.9934 1.9940 418.2899 418.4592 0.0254 -1.0000 -1.0000 0201338 1582840953.80 151.4798 60.0029 32.0000 1.9933 1.9939 418.4105 418.5795 0.0253 -1.0000 -1.0000 0201416 1582840953.90 151.4798 60.0029 32.0000 1.9925 1.9932 418.5903 418.7590 0.0253 -1.0000 -1.0000 0201463 1582840954.00 151.4798 60.0029 32.0000 1.9932 1.9938 418.5104 418.6795 0.0254 -1.0000 -1.0000 0201744 1582840954.10 151.4798 60.0029 32.0000 1.9932 1.9938 418.2920 418.4619 0.0254 -1.0000 -1.0000 0201822 1582840954.20 151.4798 60.0029 32.0000 1.9936 1.9943 418.3633 418.5318 0.0253 -1.0000 -1.0000 0201885 1582840954.30 151.4750 60.0029 32.0000 1.9935 1.9942 418.4237 418.5920 0.0252 -1.0000 -1.0000 0201947 1582840954.40 151.4319 60.0029 32.0000 1.9928 1.9934 418.6121 418.7809 0.0253 -1.0000 -1.0000 0202010 1582840954.50 151.4319 60.0029 32.0000 1.9926 1.9933 418.5216 418.6902 0.0252 -1.0000 -1.0000 0202088 1582840954.60 151.4319 60.0029 32.0000 1.9931 1.9937 418.4562 418.6236 0.0251 -1.0000 -1.0000 0202150 1582840954.70 151.4319 60.0029 32.0000 1.9939 1.9946 418.4733 418.6427 0.0254 -1.0000 -1.0000 0202213 1582840954.80 151.4319 60.0029 32.0000 1.9928 1.9934 418.5093 418.6787 0.0253 -1.0000 -1.0000 0202275 1582840954.90 151.4806 60.0027 32.0000 1.9924 1.9930 418.5708 418.7394 0.0253 -1.0000 -1.0000 0202338 1582840955.00 151.4871 60.0027 32.0000 1.9927 1.9934 418.5081 418.6769 0.0253 -1.0000 -1.0000 0202416 1582840955.10 151.4871 60.0027 32.0000 1.9934 1.9941 418.4514 418.6199 0.0253 -1.0000 -1.0000 0202479 1582840955.20 151.4871 60.0027 32.0000 1.9944 1.9951 418.3558 418.5247 0.0253 -1.0000 -1.0000 0202541 1582840955.30 151.4871 60.0027 32.0000 1.9931 1.9937 418.4435 418.6127 0.0254 -1.0000 -1.0000 0202604 1582840955.40 151.4871 60.0027 32.0000 1.9926 1.9932 418.4420 418.6100 0.0252 -1.0000 -1.0000 0203322 1582840955.50 151.4927 60.0027 32.0000 1.9920 1.9927 418.5761 418.7452 0.0254 -1.0000 -1.0000 0203401 1582840955.60 151.4952 60.0027 32.0000 1.9932 1.9939 418.4087 418.5782 0.0254 -1.0000 -1.0000 0203463 1582840955.70 151.4952 60.0027 32.0000 1.9937 1.9943 418.3874 418.5553 0.0252 -1.0000 -1.0000 0203526 1582840955.80 151.4952 60.0027 32.0000 1.9928 1.9935 418.4077 418.5764 0.0252 -1.0000 -1.0000 0203588 1582840955.90 151.4952 60.0027 32.0000 1.9936 1.9943 418.4579 418.6260 0.0252 -1.0000 -1.0000 0203651 1582840956.00 151.4952 60.0027 32.0000 1.9934 1.9940 418.4703 418.6393 0.0254 -1.0000 -1.0000 0203713 1582840956.10 151.5041 60.0027 32.0000 1.9935 1.9942 418.3051 418.4740 0.0254 -1.0000 -1.0000 0203791 1582840956.20 151.5041 60.0027 32.0000 1.9931 1.9938 418.3565 418.5252 0.0253 -1.0000 -1.0000 0203853 1582840956.30 151.5041 60.0027 32.0000 1.9927 1.9933 418.4909 418.6594 0.0253 -1.0000 -1.0000 0203916 1582840956.40 151.5041 60.0027 32.0000 1.9922 1.9928 418.5030 418.6713 0.0253 -1.0000 -1.0000 0203994 1582840956.50 151.5041 60.0027 32.0000 1.9929 1.9936 418.4685 418.6378 0.0254 -1.0000 -1.0000 0204057 1582840956.60 151.5249 60.0027 32.0000 1.9938 1.9944 418.3458 418.5148 0.0253 -1.0000 -1.0000 0204135 1582840956.70 151.5253 60.0027 32.0000 1.9938 1.9944 418.3174 418.4874 0.0255 -1.0000 -1.0000 0204197 1582840956.80 151.5253 60.0027 32.0000 1.9927 1.9934 418.6120 418.7810 0.0253 -1.0000 -1.0000 0204260 1582840956.90 151.5253 60.0027 32.0000 1.9923 1.9930 418.6198 418.7889 0.0253 -1.0000 -1.0000 0204322 1582840957.00 151.5253 60.0027 32.0000 1.9935 1.9941 418.5562 418.7266 0.0255 -1.0000 -1.0000 0204416 1582840957.10 151.5253 60.0027 32.0000 1.9932 1.9938 418.3263 418.4954 0.0254 -1.0000 -1.0000 0204478 1582840957.20 151.4361 60.0027 32.0000 1.9938 1.9945 418.3764 418.5459 0.0254 -1.0000 -1.0000 0204541 1582840957.30 151.4361 60.0027 32.0000 1.9922 1.9928 418.5359 418.7049 0.0253 -1.0000 -1.0000 0204619 1582840957.40 151.4361 60.0027 32.0000 1.9930 1.9937 418.5002 418.6690 0.0254 -1.0000 -1.0000 0204682 1582840957.50 151.4361 60.0027 32.0000 1.9938 1.9945 418.4510 418.6200 0.0253 -1.0000 -1.0000 0204744 1582840957.60 151.4361 60.0027 32.0000 1.9934 1.9941 418.4864 418.6553 0.0254 -1.0000 -1.0000 0204807 1582840957.70 151.4361 60.0027 32.0000 1.9936 1.9942 418.4007 418.5695 0.0253 -1.0000 -1.0000 0204885 1582840957.80 151.4309 60.0027 32.0000 1.9939 1.9946 418.4021 418.5715 0.0254 -1.0000 -1.0000 0205010 1582840957.90 151.4309 60.0027 32.0000 1.9935 1.9942 418.5311 418.7010 0.0255 -1.0000 -1.0000 0205213 1582840958.00 151.4309 60.0027 32.0000 1.9927 1.9934 418.5923 418.7611 0.0252 -1.0000 -1.0000 0205275 1582840958.10 151.4309 60.0027 32.0000 1.9926 1.9933 418.4754 418.6443 0.0253 -1.0000 -1.0000 0205353 1582840958.20 151.4309 60.0027 32.0000 1.9937 1.9943 418.4467 418.6155 0.0253 -1.0000 -1.0000 0205416 1582840958.30 151.4411 60.0027 32.0000 1.9927 1.9934 418.4803 418.6478 0.0250 -1.0000 -1.0000 0205479 1582840958.40 151.4470 60.0027 32.0000 1.9923 1.9930 418.6799 418.8489 0.0253 -1.0000 -1.0000 0205822 1582840958.50 151.4470 60.0027 32.0000 1.9922 1.9929 418.6500 418.8188 0.0253 -1.0000 -1.0000 0205885 1582840958.60 151.4470 60.0027 32.0000 1.9939 1.9946 418.5170 418.6863 0.0254 -1.0000 -1.0000 0205947 1582840958.70 151.4470 60.0027 32.0000 1.9935 1.9941 418.3370 418.5056 0.0253 -1.0000 -1.0000 0206025 1582840958.80 151.4470 60.0027 32.0000 1.9940 1.9947 418.4101 418.5787 0.0252 -1.0000 -1.0000 0206088 1582840958.90 151.4269 60.0027 32.0000 1.9934 1.9941 418.5209 418.6891 0.0252 -1.0000 -1.0000 0206150 1582840959.00 151.4269 60.0027 32.0000 1.9928 1.9935 418.5786 418.7478 0.0254 -1.0000 -1.0000 0206322 1582840959.10 151.4269 60.0027 32.0000 1.9924 1.9931 418.4615 418.6298 0.0253 -1.0000 -1.0000 0206385 1582840959.20 151.4269 60.0027 32.0000 1.9932 1.9939 418.4417 418.6104 0.0253 -1.0000 -1.0000 0206447 1582840959.30 151.4269 60.0027 32.0000 1.9935 1.9941 418.3953 418.5641 0.0253 -1.0000 -1.0000 0206525 1582840959.40 151.4616 60.0027 32.0000 1.9931 1.9938 418.5570 418.7256 0.0253 -1.0000 -1.0000 0206588 1582840959.50 151.4766 60.0027 32.0000 1.9925 1.9932 418.5683 418.7370 0.0253 -1.0000 -1.0000 0207291 1582840959.60 151.4766 60.0027 32.0000 1.9927 1.9934 418.5017 418.6714 0.0255 -1.0000 -1.0000 0207353 1582840959.70 151.4766 60.0027 32.0000 1.9934 1.9941 418.3746 418.5438 0.0253 -1.0000 -1.0000 0207432 1582840959.80 151.4766 60.0027 32.0000 1.9933 1.9939 418.3671 418.5354 0.0252 -1.0000 -1.0000 0207494 1582840959.90 151.4766 60.0027 32.0000 1.9924 1.9931 418.5889 418.7573 0.0253 -1.0000 -1.0000 0207557 1582840960.00 151.4746 60.0027 32.0000 1.9931 1.9937 418.6052 418.7737 0.0253 -1.0000 -1.0000 0207619 1582840960.10 151.4678 60.0026 32.0000 1.9935 1.9942 418.5991 418.7692 0.0254 -1.0000 -1.0000 0207697 1582840960.20 151.4678 60.0026 32.0000 1.9930 1.9936 418.4379 418.6068 0.0253 -1.0000 -1.0000 0207760 1582840960.30 151.4678 60.0026 32.0000 1.9926 1.9933 418.5149 418.6830 0.0251 -1.0000 -1.0000 0207822 1582840960.40 151.4678 60.0026 32.0000 1.9925 1.9931 418.5906 418.7585 0.0252 -1.0000 -1.0000 0207900 1582840960.50 151.4678 60.0026 32.0000 1.9923 1.9929 418.5494 418.7189 0.0254 -1.0000 -1.0000 0207963 1582840960.60 151.4678 60.0026 32.0000 1.9930 1.9936 418.3660 418.5344 0.0252 -1.0000 -1.0000 0208025 1582840960.70 151.4881 60.0026 32.0000 1.9936 1.9942 418.4499 418.6179 0.0252 -1.0000 -1.0000 0208088 1582840960.80 151.4881 60.0026 32.0000 1.9931 1.9938 418.5312 418.6992 0.0252 -1.0000 -1.0000 0208150 1582840960.90 151.4881 60.0026 32.0000 1.9926 1.9932 418.6485 418.8167 0.0252 -1.0000 -1.0000 0208213 1582840961.00 151.4881 60.0026 32.0000 1.9930 1.9937 418.4614 418.6296 0.0252 -1.0000 -1.0000 0208291 1582840961.10 151.4881 60.0026 32.0000 1.9936 1.9943 418.4264 418.5947 0.0252 -1.0000 -1.0000 0208353 1582840961.20 151.4651 60.0026 32.0000 1.9930 1.9937 418.4219 418.5905 0.0253 -1.0000 -1.0000 0208541 1582840961.30 151.4557 60.0026 32.0000 1.9926 1.9933 418.5278 418.6967 0.0253 -1.0000 -1.0000 0208619 1582840961.40 151.4686 60.0026 32.0000 1.9921 1.9928 418.5446 418.7132 0.0253 -1.0000 -1.0000 0208682 1582840961.50 151.4720 60.0026 32.0000 1.9937 1.9943 418.5203 418.6902 0.0255 -1.0000 -1.0000 0208760 1582840961.60 151.4720 60.0026 32.0000 1.9935 1.9941 418.4164 418.5856 0.0253 -1.0000 -1.0000 0208822 1582840961.70 151.4720 60.0026 32.0000 1.9938 1.9945 418.5564 418.7253 0.0254 -1.0000 -1.0000 0208885 1582840961.80 151.4720 60.0026 32.0000 1.9929 1.9936 418.6701 418.8375 0.0251 -1.0000 -1.0000 0208948 1582840961.90 151.4720 60.0026 32.0000 1.9931 1.9938 418.5686 418.7378 0.0253 -1.0000 -1.0000 0209010 1582840962.00 151.4720 60.0026 32.0000 1.9938 1.9945 418.4603 418.6281 0.0252 -1.0000 -1.0000 0209635 1582840962.10 151.4720 60.0026 32.0000 1.9935 1.9942 418.4171 418.5851 0.0252 -1.0000 -1.0000 0209713 1582840962.20 151.4720 60.0026 32.0000 1.9931 1.9937 418.4989 418.6661 0.0251 -1.0000 -1.0000 0209775 1582840962.30 151.4720 60.0026 32.0000 1.9931 1.9938 418.5717 418.7392 0.0252 -1.0000 -1.0000 0209838 1582840962.40 151.5157 60.0026 32.0000 1.9927 1.9934 418.5991 418.7674 0.0252 -1.0000 -1.0000 0209900 1582840962.50 151.5157 60.0026 32.0000 1.9935 1.9942 418.4316 418.6004 0.0253 -1.0000 -1.0000 0209963 1582840962.60 151.5157 60.0026 32.0000 1.9932 1.9939 418.3894 418.5581 0.0253 -1.0000 -1.0000 0210025 1582840962.70 151.5157 60.0026 32.0000 1.9930 1.9937 418.5667 418.7353 0.0252 -1.0000 -1.0000 0210103 1582840962.80 151.5157 60.0026 32.0000 1.9928 1.9935 418.6355 418.8032 0.0251 -1.0000 -1.0000 0210166 1582840962.90 151.4765 60.0026 32.0000 1.9933 1.9940 418.3643 418.5326 0.0252 -1.0000 -1.0000 0210228 1582840963.00 151.4750 60.0026 32.0000 1.9943 1.9949 418.4076 418.5756 0.0252 -1.0000 -1.0000 0210307 1582840963.10 151.4750 60.0026 32.0000 1.9932 1.9938 418.5285 418.6969 0.0253 -1.0000 -1.0000 0210807 1582840963.20 151.4750 60.0026 32.0000 1.9930 1.9937 418.5331 418.7016 0.0254 -1.0000 -1.0000 0210901 1582840963.30 151.4750 60.0026 32.0000 1.9937 1.9944 418.5176 418.6859 0.0253 -1.0000 -1.0000 0210979 1582840963.40 151.4742 60.0026 32.0000 1.9932 1.9939 418.4699 418.6383 0.0252 -1.0000 -1.0000 0211041 1582840963.50 151.4577 60.0026 32.0000 1.9937 1.9943 418.3500 418.5181 0.0252 -1.0000 -1.0000 0211119 1582840963.60 151.4577 60.0026 32.0000 1.9925 1.9931 418.4424 418.6107 0.0252 -1.0000 -1.0000 0211182 1582840963.70 151.4577 60.0026 32.0000 1.9925 1.9931 418.5593 418.7281 0.0254 -1.0000 -1.0000 0211244 1582840963.80 151.4577 60.0026 32.0000 1.9924 1.9930 418.5948 418.7633 0.0252 -1.0000 -1.0000 0211322 1582840963.90 151.4577 60.0026 32.0000 1.9930 1.9937 418.5728 418.7412 0.0252 -1.0000 -1.0000 0211385 1582840964.00 151.4577 60.0026 32.0000 1.9930 1.9937 418.4007 418.5679 0.0251 -1.0000 -1.0000 0211448 1582840964.10 151.4577 60.0026 32.0000 1.9936 1.9943 418.3799 418.5481 0.0253 -1.0000 -1.0000 0211541 1582840964.20 151.4577 60.0026 32.0000 1.9938 1.9944 418.4961 418.6652 0.0253 -1.0000 -1.0000 0211619 1582840964.30 151.4577 60.0026 32.0000 1.9932 1.9939 418.6291 418.7978 0.0253 -1.0000 -1.0000 0211775 1582840964.40 151.4577 60.0026 32.0000 1.9925 1.9931 418.5846 418.7530 0.0252 -1.0000 -1.0000 0211853 1582840964.50 151.4577 60.0026 32.0000 1.9934 1.9940 418.3762 418.5454 0.0254 -1.0000 -1.0000 0211916 1582840964.60 151.4577 60.0026 32.0000 1.9937 1.9944 418.3109 418.4790 0.0252 -1.0000 -1.0000 0211978 1582840964.70 151.4588 60.0027 32.0000 1.9930 1.9936 418.3097 418.4782 0.0253 -1.0000 -1.0000 0212057 1582840964.80 151.4669 60.0027 32.0000 1.9934 1.9941 418.5345 418.7027 0.0252 -1.0000 -1.0000 0212119 1582840964.90 151.4669 60.0027 32.0000 1.9930 1.9937 418.6320 418.8008 0.0253 -1.0000 -1.0000 0212182 1582840965.00 151.4669 60.0027 32.0000 1.9939 1.9946 418.5622 418.7306 0.0253 -1.0000 -1.0000 0212260 1582840965.10 151.4669 60.0027 32.0000 1.9942 1.9949 418.5485 418.7179 0.0254 -1.0000 -1.0000 0212822 1582840965.20 151.4669 60.0027 32.0000 1.9939 1.9945 418.4303 418.5994 0.0253 -1.0000 -1.0000 0212901 1582840965.30 151.5305 60.0027 32.0000 1.9928 1.9935 418.6596 418.8280 0.0252 -1.0000 -1.0000 0212979 1582840965.40 151.5332 60.0027 32.0000 1.9931 1.9938 418.6491 418.8180 0.0254 -1.0000 -1.0000 0213041 1582840965.50 151.5332 60.0027 32.0000 1.9936 1.9943 418.4751 418.6441 0.0254 -1.0000 -1.0000 0213103 1582840965.60 151.5332 60.0027 32.0000 1.9945 1.9951 418.3224 418.4913 0.0253 -1.0000 -1.0000 0213166 1582840965.70 151.5332 60.0027 32.0000 1.9941 1.9948 418.4115 418.5805 0.0253 -1.0000 -1.0000 0213229 1582840965.80 151.5338 60.0027 32.0000 1.9939 1.9945 418.6000 418.7691 0.0254 -1.0000 -1.0000 0213307 1582840965.90 151.5375 60.0027 32.0000 1.9938 1.9944 418.5802 418.7494 0.0253 -1.0000 -1.0000 0213369 1582840966.00 151.5375 60.0027 32.0000 1.9936 1.9943 418.4900 418.6578 0.0251 -1.0000 -1.0000 0213432 1582840966.10 151.5375 60.0027 32.0000 1.9940 1.9946 418.4765 418.6450 0.0253 -1.0000 -1.0000 0213494 1582840966.20 151.5375 60.0027 32.0000 1.9942 1.9949 418.3643 418.5329 0.0254 -1.0000 -1.0000 0213557 1582840966.30 151.5375 60.0027 32.0000 1.9937 1.9943 418.4850 418.6543 0.0253 -1.0000 -1.0000 0213619 1582840966.40 151.5209 60.0027 32.0000 1.9936 1.9942 418.5365 418.7051 0.0253 -1.0000 -1.0000 0213697 1582840966.50 151.5209 60.0027 32.0000 1.9930 1.9937 418.4188 418.5883 0.0254 -1.0000 -1.0000 0213760 1582840966.60 151.5209 60.0027 32.0000 1.9932 1.9938 418.3994 418.5672 0.0252 -1.0000 -1.0000 0213822 1582840966.70 151.5209 60.0027 32.0000 1.9930 1.9936 418.4220 418.5905 0.0253 -1.0000 -1.0000 0213900 1582840966.80 151.5209 60.0027 32.0000 1.9929 1.9935 418.5813 418.7499 0.0252 -1.0000 -1.0000 0213963 1582840966.90 151.5662 60.0027 32.0000 1.9925 1.9932 418.6263 418.7950 0.0253 -1.0000 -1.0000 0214025 1582840967.00 151.5835 60.0027 32.0000 1.9924 1.9930 418.5306 418.6993 0.0253 -1.0000 -1.0000 0214103 1582840967.10 151.5835 60.0027 32.0000 1.9936 1.9943 418.4795 418.6487 0.0254 -1.0000 -1.0000 0214166 1582840967.20 151.5835 60.0027 32.0000 1.9938 1.9945 418.3682 418.5362 0.0252 -1.0000 -1.0000 0214229 1582840967.30 151.5835 60.0027 32.0000 1.9937 1.9944 418.3427 418.5116 0.0253 -1.0000 -1.0000 0214307 1582840967.40 151.5835 60.0027 32.0000 1.9932 1.9939 418.4782 418.6459 0.0251 -1.0000 -1.0000 0214369 1582840967.50 151.5835 60.0027 32.0000 1.9936 1.9942 418.5437 418.7110 0.0252 -1.0000 -1.0000 0214432 1582840967.60 151.5835 60.0027 32.0000 1.9932 1.9939 418.3159 418.4857 0.0254 -1.0000 -1.0000 0214494 1582840967.70 151.5835 60.0027 32.0000 1.9936 1.9943 418.3187 418.4874 0.0253 -1.0000 -1.0000 0214650 1582840967.80 151.5835 60.0027 32.0000 1.9932 1.9939 418.4171 418.5856 0.0252 -1.0000 -1.0000 0214713 1582840967.90 151.5835 60.0027 32.0000 1.9923 1.9930 418.5859 418.7541 0.0252 -1.0000 -1.0000 0214775 1582840968.00 151.5487 60.0027 32.0000 1.9923 1.9930 418.5604 418.7291 0.0253 -1.0000 -1.0000 0214838 1582840968.10 151.5451 60.0027 32.0000 1.9927 1.9933 418.5391 418.7079 0.0253 -1.0000 -1.0000 0214916 1582840968.20 151.5451 60.0027 32.0000 1.9936 1.9943 418.3244 418.4919 0.0252 -1.0000 -1.0000 0215150 1582840968.30 151.5451 60.0027 32.0000 1.9933 1.9940 418.3584 418.5261 0.0250 -1.0000 -1.0000 0215213 1582840968.40 151.5451 60.0027 32.0000 1.9928 1.9935 418.5438 418.7111 0.0252 -1.0000 -1.0000 0215275 1582840968.50 151.5451 60.0027 32.0000 1.9925 1.9932 418.5855 418.7533 0.0252 -1.0000 -1.0000 0215338 1582840968.60 151.5392 60.0027 32.0000 1.9915 1.9922 418.5086 418.6773 0.0252 -1.0000 -1.0000 0215416 1582840968.70 151.5392 60.0027 32.0000 1.9934 1.9940 418.2878 418.4554 0.0252 -1.0000 -1.0000 0216588 1582840968.80 151.5392 60.0027 32.0000 1.9932 1.9938 418.3201 418.4883 0.0252 -1.0000 -1.0000 0216650 1582840968.90 151.5392 60.0027 32.0000 1.9933 1.9940 418.5001 418.6686 0.0252 -1.0000 -1.0000 0216713 1582840969.00 151.5392 60.0027 32.0000 1.9925 1.9932 418.5629 418.7307 0.0252 -1.0000 -1.0000 0216791 1582840969.10 151.5534 60.0027 32.0000 1.9931 1.9937 418.4987 418.6668 0.0252 -1.0000 -1.0000 0216853 1582840969.20 151.5790 60.0027 32.0000 1.9933 1.9939 418.4415 418.6086 0.0251 -1.0000 -1.0000 0216932 1582840969.30 151.5790 60.0027 32.0000 1.9931 1.9937 418.3389 418.5069 0.0253 -1.0000 -1.0000 0216994 1582840969.40 151.5790 60.0027 32.0000 1.9936 1.9942 418.4581 418.6271 0.0253 -1.0000 -1.0000 0217057 1582840969.50 151.5790 60.0027 32.0000 1.9928 1.9935 418.5637 418.7323 0.0253 -1.0000 -1.0000 0217135 1582840969.60 151.5790 60.0027 32.0000 1.9930 1.9937 418.6314 418.7996 0.0252 -1.0000 -1.0000 0217213 1582840969.70 151.5124 60.0014 32.0000 1.9931 1.9937 418.5041 418.6726 0.0253 -1.0000 -1.0000 0217275 1582840969.80 151.5124 60.0014 32.0000 1.9924 1.9930 418.4008 418.5693 0.0253 -1.0000 -1.0000 0217338 1582840969.90 151.5124 60.0014 32.0000 1.9921 1.9927 418.5212 418.6888 0.0251 -1.0000 -1.0000 0217401 1582840970.00 151.5124 60.0014 32.0000 1.9918 1.9924 418.5687 418.7370 0.0253 -1.0000 -1.0000 0217463 1582840970.10 151.5124 60.0014 32.0000 1.9926 1.9933 418.5762 418.7445 0.0251 -1.0000 -1.0000 0217541 1582840970.20 151.5124 60.0014 32.0000 1.9933 1.9939 418.4511 418.6196 0.0254 -1.0000 -1.0000 0217603 1582840970.30 151.4978 60.0014 32.0000 1.9930 1.9937 418.3590 418.5272 0.0252 -1.0000 -1.0000 0217666 1582840970.40 151.4951 60.0014 32.0000 1.9931 1.9938 418.4420 418.6103 0.0253 -1.0000 -1.0000 0217744 1582840970.50 151.4951 60.0014 32.0000 1.9932 1.9939 418.4927 418.6617 0.0254 -1.0000 -1.0000 0217807 1582840970.60 151.4951 60.0014 32.0000 1.9932 1.9939 418.6730 418.8418 0.0252 -1.0000 -1.0000 0217869 1582840970.70 151.4951 60.0014 32.0000 1.9925 1.9931 418.5760 418.7433 0.0251 -1.0000 -1.0000 0217932 1582840970.80 151.4951 60.0014 32.0000 1.9938 1.9944 418.3752 418.5435 0.0253 -1.0000 -1.0000 0217994 1582840970.90 151.4951 60.0014 32.0000 1.9933 1.9940 418.3471 418.5152 0.0252 -1.0000 -1.0000 0218057 1582840971.00 151.4951 60.0014 32.0000 1.9931 1.9937 418.6429 418.8111 0.0252 -1.0000 -1.0000 0218135 1582840971.10 151.4951 60.0014 32.0000 1.9923 1.9930 418.6077 418.7753 0.0252 -1.0000 -1.0000 0218197 1582840971.20 151.4951 60.0014 32.0000 1.9934 1.9941 418.4536 418.6211 0.0251 -1.0000 -1.0000 0218260 1582840971.30 151.4951 60.0014 32.0000 1.9936 1.9942 418.3501 418.5178 0.0251 -1.0000 -1.0000 0218463 1582840971.40 151.5625 60.0014 32.0000 1.9942 1.9949 418.3445 418.5128 0.0253 -1.0000 -1.0000 0218525 1582840971.50 151.5677 60.0014 32.0000 1.9935 1.9941 418.4904 418.6591 0.0253 -1.0000 -1.0000 0218603 1582840971.60 151.5677 60.0014 32.0000 1.9926 1.9933 418.5568 418.7256 0.0253 -1.0000 -1.0000 0218666 1582840971.70 151.5677 60.0014 32.0000 1.9931 1.9938 418.5593 418.7273 0.0252 -1.0000 -1.0000 0218729 1582840971.80 151.5677 60.0014 32.0000 1.9934 1.9940 418.4861 418.6538 0.0251 -1.0000 -1.0000 0218791 1582840971.90 151.5677 60.0014 32.0000 1.9933 1.9939 418.3335 418.5016 0.0252 -1.0000 -1.0000 0218853 1582840972.00 151.5425 60.0014 32.0000 1.9936 1.9943 418.3533 418.5214 0.0252 -1.0000 -1.0000 0218932 1582840972.10 151.5425 60.0014 32.0000 1.9928 1.9935 418.4907 418.6592 0.0253 -1.0000 -1.0000 0219057 1582840972.20 151.5425 60.0014 32.0000 1.9926 1.9933 418.5395 418.7079 0.0252 -1.0000 -1.0000 0219119 1582840972.30 151.5425 60.0014 32.0000 1.9933 1.9940 418.4856 418.6544 0.0253 -1.0000 -1.0000 0219182 1582840972.40 151.5425 60.0014 32.0000 1.9934 1.9941 418.4091 418.5774 0.0252 -1.0000 -1.0000 0219260 1582840972.50 151.5425 60.0014 32.0000 1.9930 1.9937 418.4027 418.5717 0.0254 -1.0000 -1.0000 0219322 1582840972.60 151.4803 60.0014 32.0000 1.9929 1.9936 418.4489 418.6170 0.0252 -1.0000 -1.0000 0219385 1582840972.70 151.4803 60.0014 32.0000 1.9927 1.9934 418.5586 418.7269 0.0252 -1.0000 -1.0000 0219463 1582840972.80 151.4803 60.0014 32.0000 1.9924 1.9931 418.6261 418.7945 0.0253 -1.0000 -1.0000 0219697 1582840972.90 151.4803 60.0014 32.0000 1.9935 1.9942 418.3922 418.5615 0.0254 -1.0000 -1.0000 0219760 1582840973.00 151.4803 60.0014 32.0000 1.9936 1.9943 418.3925 418.5610 0.0252 -1.0000 -1.0000 0219822 1582840973.10 151.4852 60.0014 32.0000 1.9930 1.9936 418.3794 418.5477 0.0253 -1.0000 -1.0000 0219885 1582840973.20 151.4947 60.0014 32.0000 1.9931 1.9938 418.5436 418.7124 0.0253 -1.0000 -1.0000 0219947 1582840973.30 151.4947 60.0014 32.0000 1.9933 1.9940 418.6005 418.7689 0.0252 -1.0000 -1.0000 0220135 1582840973.40 151.4947 60.0014 32.0000 1.9936 1.9942 418.4042 418.5722 0.0252 -1.0000 -1.0000 0220197 1582840973.50 151.4947 60.0014 32.0000 1.9934 1.9940 418.2953 418.4623 0.0250 -1.0000 -1.0000 0220275 1582840973.60 151.4947 60.0014 32.0000 1.9928 1.9935 418.3736 418.5415 0.0252 -1.0000 -1.0000 0220338 1582840973.70 151.4458 60.0014 32.0000 1.9920 1.9927 418.5457 418.7144 0.0253 -1.0000 -1.0000 0220400 1582840973.80 151.4458 60.0014 32.0000 1.9930 1.9936 418.5262 418.6942 0.0252 -1.0000 -1.0000 0220478 1582840973.90 151.4458 60.0014 32.0000 1.9935 1.9942 418.4387 418.6067 0.0251 -1.0000 -1.0000 0220650 1582840974.00 151.4458 60.0014 32.0000 1.9927 1.9934 418.4043 418.5712 0.0250 -1.0000 -1.0000 0220713 1582840974.10 151.4458 60.0014 32.0000 1.9926 1.9933 418.4261 418.5937 0.0252 -1.0000 -1.0000 0220791 1582840974.20 151.4871 60.0014 32.0000 1.9926 1.9933 418.5107 418.6793 0.0253 -1.0000 -1.0000 0220853 1582840974.30 151.4897 60.0014 32.0000 1.9933 1.9940 418.5457 418.7134 0.0251 -1.0000 -1.0000 0220916 1582840974.40 151.4897 60.0014 32.0000 1.9924 1.9931 418.4246 418.5928 0.0253 -1.0000 -1.0000 0221166 1582840974.50 151.4897 60.0014 32.0000 1.9929 1.9936 418.4485 418.6168 0.0252 -1.0000 -1.0000 0221229 1582840974.60 151.4897 60.0014 32.0000 1.9937 1.9944 418.2938 418.4621 0.0253 -1.0000 -1.0000 0221291 1582840974.70 151.4878 60.0014 32.0000 1.9935 1.9941 418.3741 418.5428 0.0253 -1.0000 -1.0000 0221353 1582840974.80 151.4788 60.0015 32.0000 1.9920 1.9927 418.6542 418.8229 0.0253 -1.0000 -1.0000 0221416 1582840974.90 151.4788 60.0015 32.0000 1.9926 1.9933 418.5423 418.7105 0.0252 -1.0000 -1.0000 0221650 1582840975.00 151.4788 60.0015 32.0000 1.9936 1.9943 418.3948 418.5627 0.0252 -1.0000 -1.0000 0221713 1582840975.10 151.4788 60.0015 32.0000 1.9937 1.9943 418.3527 418.5208 0.0252 -1.0000 -1.0000 0221775 1582840975.20 151.4788 60.0015 32.0000 1.9931 1.9938 418.4709 418.6387 0.0251 -1.0000 -1.0000 0221838 1582840975.30 151.4775 60.0015 32.0000 1.9925 1.9932 418.6288 418.7957 0.0250 -1.0000 -1.0000 0221916 1582840975.40 151.4775 60.0015 32.0000 1.9919 1.9925 418.5421 418.7097 0.0252 -1.0000 -1.0000 0222650 1582840975.50 151.4775 60.0015 32.0000 1.9935 1.9941 418.4650 418.6330 0.0252 -1.0000 -1.0000 0222760 1582840975.60 151.4775 60.0015 32.0000 1.9939 1.9946 418.3459 418.5132 0.0251 -1.0000 -1.0000 0222853 1582840975.70 151.4775 60.0015 32.0000 1.9936 1.9943 418.5734 418.7416 0.0252 -1.0000 -1.0000 0222916 1582840975.80 151.5038 60.0015 32.0000 1.9930 1.9937 418.6448 418.8126 0.0252 -1.0000 -1.0000 0222979 1582840975.90 151.5079 60.0015 32.0000 1.9932 1.9939 418.6039 418.7718 0.0252 -1.0000 -1.0000 0223041 1582840976.00 151.5079 60.0015 32.0000 1.9933 1.9940 418.4488 418.6175 0.0253 -1.0000 -1.0000 0223119 1582840976.10 151.5079 60.0015 32.0000 1.9937 1.9944 418.3736 418.5410 0.0251 -1.0000 -1.0000 0223182 1582840976.20 151.5079 60.0015 32.0000 1.9935 1.9942 418.3303 418.4976 0.0251 -1.0000 -1.0000 0223291 1582840976.30 151.5117 60.0015 32.0000 1.9931 1.9937 418.4212 418.5898 0.0253 -1.0000 -1.0000 0223353 1582840976.40 151.5447 60.0015 32.0000 1.9929 1.9936 418.5728 418.7417 0.0253 -1.0000 -1.0000 0223432 1582840976.50 151.5447 60.0015 32.0000 1.9928 1.9934 418.5364 418.7047 0.0252 -1.0000 -1.0000 0223494 1582840976.60 151.5447 60.0015 32.0000 1.9930 1.9937 418.4940 418.6611 0.0250 -1.0000 -1.0000 0223557 1582840976.70 151.5447 60.0015 32.0000 1.9936 1.9942 418.4290 418.5967 0.0253 -1.0000 -1.0000 0223619 1582840976.80 151.5447 60.0015 32.0000 1.9927 1.9934 418.4257 418.5939 0.0252 -1.0000 -1.0000 0223682 1582840976.90 151.5418 60.0015 32.0000 1.9926 1.9933 418.6202 418.7881 0.0252 -1.0000 -1.0000 0223885 1582840977.00 151.5416 60.0015 32.0000 1.9923 1.9929 418.5153 418.6836 0.0252 -1.0000 -1.0000 0223963 1582840977.10 151.5416 60.0015 32.0000 1.9935 1.9942 418.4614 418.6292 0.0251 -1.0000 -1.0000 0224025 1582840977.20 151.5416 60.0015 32.0000 1.9932 1.9939 418.3313 418.4996 0.0253 -1.0000 -1.0000 0224088 1582840977.30 151.5416 60.0015 32.0000 1.9932 1.9938 418.3470 418.5163 0.0253 -1.0000 -1.0000 0224166 1582840977.40 151.5416 60.0015 32.0000 1.9925 1.9932 418.4172 418.5857 0.0253 -1.0000 -1.0000 0224213 1582840977.50 151.5433 60.0015 32.0000 1.9926 1.9933 418.5676 418.7356 0.0252 -1.0000 -1.0000 0224416 1582840977.60 151.5433 60.0015 32.0000 1.9931 1.9937 418.4996 418.6682 0.0252 -1.0000 -1.0000 0224463 1582840977.70 151.5433 60.0015 32.0000 1.9929 1.9936 418.4134 418.5808 0.0251 -1.0000 -1.0000 0224525 1582840977.80 151.5433 60.0015 32.0000 1.9932 1.9938 418.3911 418.5595 0.0253 -1.0000 -1.0000 0224619 1582840977.90 151.5433 60.0015 32.0000 1.9932 1.9938 418.4977 418.6667 0.0253 -1.0000 -1.0000 0224682 1582840978.00 151.5601 60.0015 32.0000 1.9927 1.9933 418.5463 418.7143 0.0252 -1.0000 -1.0000 0224932 1582840978.10 151.5605 60.0015 32.0000 1.9927 1.9934 418.5598 418.7280 0.0252 -1.0000 -1.0000 0224994 1582840978.20 151.5605 60.0015 32.0000 1.9927 1.9933 418.4233 418.5918 0.0253 -1.0000 -1.0000 0225057 1582840978.30 151.5605 60.0015 32.0000 1.9926 1.9933 418.3177 418.4863 0.0253 -1.0000 -1.0000 0225119 1582840978.40 151.5605 60.0015 32.0000 1.9934 1.9941 418.3943 418.5621 0.0251 -1.0000 -1.0000 0225197 1582840978.50 151.5355 60.0015 32.0000 1.9930 1.9936 418.4666 418.6333 0.0250 -1.0000 -1.0000 0225400 1582840978.60 151.4899 60.0015 32.0000 1.9922 1.9928 418.4990 418.6670 0.0252 -1.0000 -1.0000 0225448 1582840978.70 151.4899 60.0015 32.0000 1.9928 1.9935 418.4466 418.6141 0.0252 -1.0000 -1.0000 0225525 1582840978.80 151.4899 60.0015 32.0000 1.9930 1.9936 418.3497 418.5171 0.0251 -1.0000 -1.0000 0225588 1582840978.90 151.4899 60.0015 32.0000 1.9937 1.9943 418.3456 418.5133 0.0252 -1.0000 -1.0000 0225650 1582840979.00 151.4901 60.0015 32.0000 1.9936 1.9942 418.3797 418.5479 0.0253 -1.0000 -1.0000 0226088 1582840979.10 151.4948 60.0015 32.0000 1.9924 1.9930 418.5708 418.7396 0.0253 -1.0000 -1.0000 0226150 1582840979.20 151.4948 60.0015 32.0000 1.9927 1.9934 418.4202 418.5889 0.0253 -1.0000 -1.0000 0226213 1582840979.30 151.4948 60.0015 32.0000 1.9930 1.9937 418.4010 418.5695 0.0253 -1.0000 -1.0000 0226291 1582840979.40 151.4948 60.0015 32.0000 1.9936 1.9942 418.3605 418.5290 0.0252 -1.0000 -1.0000 0226353 1582840979.50 151.4948 60.0015 32.0000 1.9929 1.9935 418.4758 418.6438 0.0252 -1.0000 -1.0000 0226588 1582840979.60 151.5378 60.0010 32.0000 1.9927 1.9934 418.6470 418.8149 0.0253 -1.0000 -1.0000 0226650 1582840979.70 151.5378 60.0010 32.0000 1.9922 1.9929 418.6087 418.7785 0.0254 -1.0000 -1.0000 0226729 1582840979.80 151.5378 60.0010 32.0000 1.9930 1.9937 418.3932 418.5618 0.0253 -1.0000 -1.0000 0226791 1582840979.90 151.5378 60.0010 32.0000 1.9933 1.9940 418.3365 418.5048 0.0252 -1.0000 -1.0000 0226853 1582840980.00 151.5378 60.0010 32.0000 1.9931 1.9938 418.3759 418.5434 0.0252 -1.0000 -1.0000 0227103 1582840980.10 151.5378 60.0010 32.0000 1.9923 1.9930 418.5030 418.6720 0.0254 -1.0000 -1.0000 0227182 1582840980.20 151.4537 60.0010 32.0000 1.9927 1.9934 418.4542 418.6224 0.0252 -1.0000 -1.0000 0227244 1582840980.30 151.4537 60.0010 32.0000 1.9928 1.9934 418.4613 418.6292 0.0252 -1.0000 -1.0000 0227307 1582840980.40 151.4537 60.0010 32.0000 1.9939 1.9945 418.3265 418.4950 0.0253 -1.0000 -1.0000 0227385 1582840980.50 151.4537 60.0010 32.0000 1.9931 1.9938 418.4350 418.6031 0.0252 -1.0000 -1.0000 0227448 1582840980.60 151.4537 60.0010 32.0000 1.9931 1.9937 418.5829 418.7518 0.0253 -1.0000 -1.0000 0227510 1582840980.70 151.4509 60.0010 32.0000 1.9928 1.9935 418.5983 418.7668 0.0253 -1.0000 -1.0000 0227572 1582840980.80 151.4509 60.0010 32.0000 1.9933 1.9939 418.5043 418.6737 0.0254 -1.0000 -1.0000 0227635 1582840980.90 151.4509 60.0010 32.0000 1.9936 1.9943 418.3207 418.4885 0.0252 -1.0000 -1.0000 0227697 1582840981.00 151.4509 60.0010 32.0000 1.9929 1.9936 418.2974 418.4658 0.0253 -1.0000 -1.0000 0228307 1582840981.10 151.4509 60.0010 32.0000 1.9929 1.9936 418.4482 418.6162 0.0251 -1.0000 -1.0000 0228369 1582840981.20 151.4499 60.0010 32.0000 1.9923 1.9930 418.5953 418.7634 0.0252 -1.0000 -1.0000 0228432 1582840981.30 151.4400 60.0010 32.0000 1.9930 1.9937 418.5564 418.7242 0.0252 -1.0000 -1.0000 0228510 1582840981.40 151.4400 60.0010 32.0000 1.9929 1.9936 418.3487 418.5172 0.0252 -1.0000 -1.0000 0228572 1582840981.50 151.4400 60.0010 32.0000 1.9927 1.9934 418.5263 418.6941 0.0252 -1.0000 -1.0000 0228635 1582840981.60 151.4400 60.0010 32.0000 1.9922 1.9929 418.5382 418.7060 0.0251 -1.0000 -1.0000 0228869 1582840981.70 151.4400 60.0010 32.0000 1.9927 1.9933 418.3945 418.5619 0.0251 -1.0000 -1.0000 0228932 1582840981.80 151.4397 60.0010 32.0000 1.9928 1.9935 418.3496 418.5171 0.0252 -1.0000 -1.0000 0229010 1582840981.90 151.4397 60.0010 32.0000 1.9935 1.9941 418.3263 418.4946 0.0253 -1.0000 -1.0000 0229072 1582840982.00 151.4397 60.0010 32.0000 1.9931 1.9938 418.4970 418.6653 0.0252 -1.0000 -1.0000 0229135 1582840982.10 151.4397 60.0010 32.0000 1.9931 1.9937 418.5609 418.7289 0.0252 -1.0000 -1.0000 0229416 1582840982.20 151.4397 60.0010 32.0000 1.9932 1.9939 418.4777 418.6465 0.0254 -1.0000 -1.0000 0229479 1582840982.30 151.4397 60.0010 32.0000 1.9931 1.9938 418.4585 418.6268 0.0252 -1.0000 -1.0000 0229541 1582840982.40 151.4256 60.0010 32.0000 1.9936 1.9942 418.3406 418.5090 0.0253 -1.0000 -1.0000 0229619 1582840982.50 151.4256 60.0010 32.0000 1.9927 1.9934 418.4415 418.6101 0.0252 -1.0000 -1.0000 0229682 1582840982.60 151.4256 60.0010 32.0000 1.9930 1.9937 418.5131 418.6812 0.0252 -1.0000 -1.0000 0229900 1582840982.70 151.4256 60.0010 32.0000 1.9929 1.9935 418.4386 418.6051 0.0250 -1.0000 -1.0000 0229978 1582840982.80 151.4256 60.0010 32.0000 1.9936 1.9942 418.4108 418.5788 0.0252 -1.0000 -1.0000 0230041 1582840982.90 151.4256 60.0010 32.0000 1.9928 1.9935 418.4622 418.6307 0.0253 -1.0000 -1.0000 0230103 1582840983.00 151.4446 60.0010 32.0000 1.9926 1.9932 418.5179 418.6865 0.0253 -1.0000 -1.0000 0230166 1582840983.10 151.4458 60.0010 32.0000 1.9932 1.9939 418.4395 418.6071 0.0252 -1.0000 -1.0000 0230244 1582840983.20 151.4458 60.0010 32.0000 1.9930 1.9936 418.4274 418.5956 0.0252 -1.0000 -1.0000 0230291 1582840983.30 151.4458 60.0010 32.0000 1.9940 1.9946 418.4629 418.6310 0.0252 -1.0000 -1.0000 0230369 1582840983.40 151.4458 60.0010 32.0000 1.9929 1.9935 418.4378 418.6062 0.0252 -1.0000 -1.0000 0230432 1582840983.50 151.4458 60.0010 32.0000 1.9928 1.9935 418.5119 418.6800 0.0252 -1.0000 -1.0000 0230510 1582840983.60 151.4458 60.0010 32.0000 1.9916 1.9922 418.4462 418.6149 0.0253 -1.0000 -1.0000 0230635 1582840983.70 151.4458 60.0010 32.0000 1.9925 1.9932 418.2911 418.4598 0.0253 -1.0000 -1.0000 0230697 1582840983.80 151.5279 60.0010 32.0000 1.9932 1.9939 418.2759 418.4444 0.0253 -1.0000 -1.0000 0230775 1582840983.90 151.5279 60.0010 32.0000 1.9932 1.9938 418.3462 418.5140 0.0251 -1.0000 -1.0000 0230838 1582840984.00 151.5279 60.0010 32.0000 1.9923 1.9929 418.5545 418.7220 0.0251 -1.0000 -1.0000 0230900 1582840984.10 151.5279 60.0010 32.0000 1.9922 1.9928 418.6613 418.8302 0.0254 -1.0000 -1.0000 0231353 1582840984.20 151.5279 60.0010 32.0000 1.9934 1.9941 418.5531 418.7219 0.0252 -1.0000 -1.0000 0231416 1582840984.30 151.5113 60.0010 32.0000 1.9930 1.9937 418.3691 418.5373 0.0253 -1.0000 -1.0000 0231479 1582840984.40 151.4835 60.0010 32.0000 1.9928 1.9935 418.3008 418.4688 0.0252 -1.0000 -1.0000 0231557 1582840984.50 151.4835 60.0010 32.0000 1.9929 1.9936 418.3273 418.4952 0.0253 -1.0000 -1.0000 0231619 1582840984.60 151.4835 60.0010 32.0000 1.9928 1.9934 418.5025 418.6709 0.0252 -1.0000 -1.0000 0231682 1582840984.70 151.4835 60.0010 32.0000 1.9929 1.9936 418.5250 418.6941 0.0253 -1.0000 -1.0000 0231807 1582840984.80 151.4835 60.0010 32.0000 1.9928 1.9935 418.4270 418.5954 0.0252 -1.0000 -1.0000 0231869 1582840984.90 151.4747 60.0011 32.0000 1.9933 1.9939 418.4259 418.5942 0.0253 -1.0000 -1.0000 0231932 1582840985.00 151.4630 60.0013 32.0000 1.9928 1.9935 418.5423 418.7115 0.0254 -1.0000 -1.0000 0232010 1582840985.10 151.4630 60.0013 32.0000 1.9920 1.9927 418.4820 418.6507 0.0253 -1.0000 -1.0000 0232072 1582840985.20 151.4630 60.0013 32.0000 1.9927 1.9934 418.4879 418.6557 0.0251 -1.0000 -1.0000 0232166 1582840985.30 151.4630 60.0013 32.0000 1.9931 1.9938 418.4960 418.6637 0.0252 -1.0000 -1.0000 0232244 1582840985.40 151.4630 60.0013 32.0000 1.9937 1.9944 418.3355 418.5038 0.0252 -1.0000 -1.0000 0232307 1582840985.50 151.4426 60.0013 32.0000 1.9941 1.9947 418.3617 418.5296 0.0252 -1.0000 -1.0000 0232385 1582840985.60 151.4409 60.0013 32.0000 1.9924 1.9931 418.5520 418.7201 0.0252 -1.0000 -1.0000 0232447 1582840985.70 151.4409 60.0013 32.0000 1.9922 1.9929 418.7122 418.8791 0.0250 -1.0000 -1.0000 0232635 1582840985.80 151.4409 60.0013 32.0000 1.9930 1.9937 418.4865 418.6541 0.0252 -1.0000 -1.0000 0232713 1582840985.90 151.4409 60.0013 32.0000 1.9938 1.9944 418.4259 418.5951 0.0254 -1.0000 -1.0000 0232791 1582840986.00 151.4407 60.0013 32.0000 1.9935 1.9941 418.4872 418.6553 0.0252 -1.0000 -1.0000 0232853 1582840986.10 151.4400 60.0013 32.0000 1.9925 1.9932 418.5561 418.7243 0.0252 -1.0000 -1.0000 0232932 1582840986.20 151.4400 60.0013 32.0000 1.9920 1.9927 418.5849 418.7531 0.0252 -1.0000 -1.0000 0233416 1582840986.30 151.4400 60.0013 32.0000 1.9929 1.9936 418.4651 418.6335 0.0252 -1.0000 -1.0000 0233479 1582840986.40 151.4400 60.0013 32.0000 1.9932 1.9939 418.3771 418.5452 0.0252 -1.0000 -1.0000 0233557 1582840986.50 151.4400 60.0013 32.0000 1.9931 1.9937 418.2905 418.4581 0.0251 -1.0000 -1.0000 0233619 1582840986.60 151.4400 60.0013 32.0000 1.9929 1.9935 418.4375 418.6045 0.0250 -1.0000 -1.0000 0233682 1582840986.70 151.4538 60.0013 32.0000 1.9924 1.9931 418.5112 418.6793 0.0253 -1.0000 -1.0000 0233916 1582840986.80 151.4538 60.0013 32.0000 1.9930 1.9936 418.3978 418.5672 0.0254 -1.0000 -1.0000 0233978 1582840986.90 151.4538 60.0013 32.0000 1.9928 1.9935 418.3479 418.5169 0.0254 -1.0000 -1.0000 0234041 1582840987.00 151.4538 60.0013 32.0000 1.9932 1.9939 418.2405 418.4087 0.0252 -1.0000 -1.0000 0234119 1582840987.10 151.4538 60.0013 32.0000 1.9928 1.9934 418.4247 418.5927 0.0251 -1.0000 -1.0000 0234182 1582840987.20 151.4989 60.0013 32.0000 1.9933 1.9940 418.5809 418.7479 0.0251 -1.0000 -1.0000 0234416 1582840987.30 151.5620 60.0013 32.0000 1.9929 1.9936 418.4924 418.6605 0.0252 -1.0000 -1.0000 0234494 1582840987.40 151.5620 60.0013 32.0000 1.9931 1.9938 418.3851 418.5532 0.0252 -1.0000 -1.0000 0234557 1582840987.50 151.5620 60.0013 32.0000 1.9927 1.9933 418.3376 418.5054 0.0251 -1.0000 -1.0000 0234635 1582840987.60 151.5620 60.0013 32.0000 1.9935 1.9941 418.4385 418.6066 0.0253 -1.0000 -1.0000 0234697 1582840987.70 151.5620 60.0013 32.0000 1.9919 1.9926 418.4758 418.6441 0.0252 -1.0000 -1.0000 0235135 1582840987.80 151.5574 60.0013 32.0000 1.9915 1.9922 418.5708 418.7383 0.0251 -1.0000 -1.0000 0235213 1582840987.90 151.5574 60.0013 32.0000 1.9921 1.9927 418.4892 418.6576 0.0253 -1.0000 -1.0000 0235275 1582840988.00 151.5574 60.0013 32.0000 1.9924 1.9931 418.3640 418.5313 0.0251 -1.0000 -1.0000 0235338 1582840988.10 151.5574 60.0013 32.0000 1.9937 1.9944 418.3734 418.5407 0.0251 -1.0000 -1.0000 0235416 1582840988.20 151.5574 60.0013 32.0000 1.9928 1.9934 418.4463 418.6139 0.0251 -1.0000 -1.0000 0235479 1582840988.30 151.5671 60.0013 32.0000 1.9926 1.9932 418.4980 418.6655 0.0251 -1.0000 -1.0000 0235572 1582840988.40 151.5781 60.0013 32.0000 1.9930 1.9937 418.4394 418.6077 0.0252 -1.0000 -1.0000 0235650 1582840988.50 151.5781 60.0013 32.0000 1.9937 1.9944 418.3821 418.5496 0.0251 -1.0000 -1.0000 0235713 1582840988.60 151.5781 60.0013 32.0000 1.9941 1.9947 418.4547 418.6221 0.0252 -1.0000 -1.0000 0235775 1582840988.70 151.5781 60.0013 32.0000 1.9921 1.9928 418.5519 418.7202 0.0252 -1.0000 -1.0000 0235853 1582840988.80 151.5781 60.0013 32.0000 1.9921 1.9927 418.5469 418.7145 0.0251 -1.0000 -1.0000 0235916 1582840988.90 151.5722 60.0013 32.0000 1.9920 1.9926 418.5594 418.7261 0.0250 -1.0000 -1.0000 0235978 1582840989.00 151.5398 60.0013 32.0000 1.9931 1.9938 418.4465 418.6142 0.0252 -1.0000 -1.0000 0236041 1582840989.10 151.5398 60.0013 32.0000 1.9932 1.9939 418.3645 418.5317 0.0251 -1.0000 -1.0000 0236103 1582840989.20 151.5398 60.0013 32.0000 1.9920 1.9927 418.4955 418.6631 0.0251 -1.0000 -1.0000 0236166 1582840989.30 151.5398 60.0013 32.0000 1.9919 1.9925 418.5613 418.7290 0.0252 -1.0000 -1.0000 0236682 1582840989.40 151.5398 60.0013 32.0000 1.9923 1.9930 418.4666 418.6342 0.0252 -1.0000 -1.0000 0236744 1582840989.50 151.5424 60.0013 32.0000 1.9939 1.9946 418.2332 418.4012 0.0252 -1.0000 -1.0000 0236822 1582840989.60 151.5537 60.0013 32.0000 1.9923 1.9930 418.3223 418.4898 0.0251 -1.0000 -1.0000 0236885 1582840989.70 151.5537 60.0013 32.0000 1.9922 1.9929 418.5392 418.7065 0.0251 -1.0000 -1.0000 0236947 1582840989.80 151.5537 60.0013 32.0000 1.9924 1.9931 418.4949 418.6626 0.0252 -1.0000 -1.0000 0237026 1582840989.90 151.5537 60.0013 32.0000 1.9932 1.9939 418.4440 418.6116 0.0251 -1.0000 -1.0000 0237088 1582840990.00 151.5537 60.0013 32.0000 1.9926 1.9932 418.4068 418.5746 0.0252 -1.0000 -1.0000 0237150 1582840990.10 151.5482 60.0020 32.0000 1.9934 1.9941 418.3107 418.4787 0.0252 -1.0000 -1.0000 0237229 1582840990.20 151.5482 60.0020 32.0000 1.9919 1.9926 418.4281 418.5954 0.0251 -1.0000 -1.0000 0237291 1582840990.30 151.5482 60.0020 32.0000 1.9920 1.9927 418.6306 418.7978 0.0250 -1.0000 -1.0000 0237432 1582840990.40 151.5482 60.0020 32.0000 1.9921 1.9928 418.6134 418.7814 0.0252 -1.0000 -1.0000 0237494 1582840990.50 151.5482 60.0020 32.0000 1.9932 1.9939 418.4155 418.5834 0.0252 -1.0000 -1.0000 0237557 1582840990.60 151.5482 60.0020 32.0000 1.9925 1.9932 418.4121 418.5806 0.0253 -1.0000 -1.0000 0237619 1582840990.70 151.5482 60.0020 32.0000 1.9922 1.9929 418.5687 418.7373 0.0253 -1.0000 -1.0000 0237697 1582840990.80 151.5104 60.0020 32.0000 1.9920 1.9927 418.5593 418.7266 0.0251 -1.0000 -1.0000 0237885 1582840990.90 151.5104 60.0020 32.0000 1.9926 1.9932 418.4549 418.6229 0.0252 -1.0000 -1.0000 0237947 1582840991.00 151.5104 60.0020 32.0000 1.9936 1.9942 418.3192 418.4867 0.0251 -1.0000 -1.0000 0238025 1582840991.10 151.5104 60.0020 32.0000 1.9934 1.9941 418.2642 418.4313 0.0251 -1.0000 -1.0000 0238088 1582840991.20 151.5104 60.0020 32.0000 1.9932 1.9939 418.3125 418.4803 0.0251 -1.0000 -1.0000 0238150 1582840991.30 151.4913 60.0020 32.0000 1.9926 1.9933 418.4768 418.6448 0.0252 -1.0000 -1.0000 0238400 1582840991.40 151.4854 60.0020 32.0000 1.9927 1.9933 418.4365 418.6056 0.0253 -1.0000 -1.0000 0238463 1582840991.50 151.4854 60.0020 32.0000 1.9938 1.9945 418.3868 418.5550 0.0252 -1.0000 -1.0000 0238525 1582840991.60 151.4854 60.0020 32.0000 1.9932 1.9939 418.3090 418.4764 0.0251 -1.0000 -1.0000 0238588 1582840991.70 151.4854 60.0020 32.0000 1.9928 1.9934 418.4664 418.6338 0.0251 -1.0000 -1.0000 0238650 1582840991.80 151.4854 60.0020 32.0000 1.9929 1.9936 418.4279 418.5963 0.0252 -1.0000 -1.0000 0239416 1582840991.90 151.5449 60.0020 32.0000 1.9937 1.9943 418.3259 418.4938 0.0252 -1.0000 -1.0000 0239479 1582840992.00 151.5449 60.0020 32.0000 1.9928 1.9934 418.2868 418.4550 0.0252 -1.0000 -1.0000 0239557 1582840992.10 151.5449 60.0020 32.0000 1.9923 1.9930 418.3709 418.5407 0.0255 -1.0000 -1.0000 0239635 1582840992.20 151.5449 60.0020 32.0000 1.9921 1.9927 418.5476 418.7162 0.0253 -1.0000 -1.0000 0239697 1582840992.30 151.5449 60.0020 32.0000 1.9927 1.9934 418.5153 418.6839 0.0253 -1.0000 -1.0000 0239760 1582840992.40 151.5418 60.0020 32.0000 1.9924 1.9931 418.3929 418.5619 0.0253 -1.0000 -1.0000 0239822 1582840992.50 151.5230 60.0020 32.0000 1.9930 1.9937 418.4069 418.5754 0.0253 -1.0000 -1.0000 0239885 1582840992.60 151.5230 60.0020 32.0000 1.9925 1.9932 418.3971 418.5657 0.0253 -1.0000 -1.0000 0239947 1582840992.70 151.5230 60.0020 32.0000 1.9928 1.9934 418.5655 418.7331 0.0251 -1.0000 -1.0000 0240025 1582840992.80 151.5230 60.0020 32.0000 1.9920 1.9926 418.5755 418.7430 0.0251 -1.0000 -1.0000 0240103 1582840992.90 151.5230 60.0020 32.0000 1.9926 1.9932 418.4930 418.6612 0.0253 -1.0000 -1.0000 0240166 1582840993.00 151.5028 60.0020 32.0000 1.9933 1.9940 418.3392 418.5077 0.0252 -1.0000 -1.0000 0240228 1582840993.10 151.4916 60.0020 32.0000 1.9930 1.9936 418.4127 418.5809 0.0252 -1.0000 -1.0000 0240291 1582840993.20 151.4916 60.0020 32.0000 1.9932 1.9939 418.4668 418.6339 0.0251 -1.0000 -1.0000 0240353 1582840993.30 151.4916 60.0020 32.0000 1.9925 1.9932 418.4766 418.6449 0.0253 -1.0000 -1.0000 0240447 1582840993.40 151.4916 60.0020 32.0000 1.9936 1.9942 418.3934 418.5620 0.0253 -1.0000 -1.0000 0240510 1582840993.50 151.4918 60.0020 32.0000 1.9941 1.9947 418.3572 418.5259 0.0254 -1.0000 -1.0000 0240588 1582840993.60 151.4949 60.0020 32.0000 1.9939 1.9946 418.4288 418.5981 0.0253 -1.0000 -1.0000 0240650 1582840993.70 151.4949 60.0020 32.0000 1.9920 1.9927 418.4981 418.6667 0.0253 -1.0000 -1.0000 0240713 1582840993.80 151.4949 60.0020 32.0000 1.9921 1.9928 418.5415 418.7093 0.0252 -1.0000 -1.0000 0240791 1582840993.90 151.4949 60.0020 32.0000 1.9928 1.9934 418.4458 418.6137 0.0252 -1.0000 -1.0000 0240916 1582840994.00 151.4949 60.0020 32.0000 1.9931 1.9938 418.3082 418.4767 0.0253 -1.0000 -1.0000 0240979 1582840994.10 151.4341 60.0020 32.0000 1.9930 1.9936 418.4325 418.6016 0.0254 -1.0000 -1.0000 0241057 1582840994.20 151.4341 60.0020 32.0000 1.9925 1.9932 418.5401 418.7083 0.0253 -1.0000 -1.0000 0241119 1582840994.30 151.4341 60.0020 32.0000 1.9926 1.9933 418.5200 418.6901 0.0254 -1.0000 -1.0000 0241182 1582840994.40 151.4341 60.0020 32.0000 1.9925 1.9932 418.4815 418.6497 0.0252 -1.0000 -1.0000 0241416 1582840994.50 151.4341 60.0020 32.0000 1.9936 1.9943 418.2841 418.4536 0.0254 -1.0000 -1.0000 0241479 1582840994.60 151.4305 60.0020 32.0000 1.9934 1.9941 418.3029 418.4710 0.0253 -1.0000 -1.0000 0241541 1582840994.70 151.4247 60.0020 32.0000 1.9927 1.9934 418.4325 418.6012 0.0253 -1.0000 -1.0000 0241619 1582840994.80 151.4247 60.0020 32.0000 1.9924 1.9931 418.5001 418.6686 0.0253 -1.0000 -1.0000 0241682 1582840994.90 151.4247 60.0020 32.0000 1.9929 1.9935 418.4628 418.6325 0.0254 -1.0000 -1.0000 0241916 1582840995.00 151.4247 60.0020 32.0000 1.9924 1.9931 418.4168 418.5849 0.0252 -1.0000 -1.0000 0241994 1582840995.10 151.4247 60.0020 32.0000 1.9934 1.9940 418.2893 418.4576 0.0252 -1.0000 -1.0000 0242057 1582840995.20 151.4512 60.0020 32.0000 1.9935 1.9941 418.3977 418.5655 0.0252 -1.0000 -1.0000 0242119 1582840995.30 151.4575 60.0020 32.0000 1.9928 1.9935 418.5244 418.6927 0.0251 -1.0000 -1.0000 0242182 1582840995.40 151.4575 60.0020 32.0000 1.9924 1.9930 418.5727 418.7402 0.0251 -1.0000 -1.0000 0242619 1582840995.50 151.4575 60.0020 32.0000 1.9926 1.9933 418.5199 418.6889 0.0253 -1.0000 -1.0000 0242697 1582840995.60 151.4575 60.0020 32.0000 1.9927 1.9934 418.4019 418.5700 0.0252 -1.0000 -1.0000 0242760 1582840995.70 151.4575 60.0020 32.0000 1.9936 1.9943 418.3404 418.5085 0.0252 -1.0000 -1.0000 0242822 1582840995.80 151.4741 60.0020 32.0000 1.9935 1.9942 418.3415 418.5090 0.0251 -1.0000 -1.0000 0242885 1582840995.90 151.4741 60.0020 32.0000 1.9925 1.9931 418.4535 418.6213 0.0252 -1.0000 -1.0000 0242963 1582840996.00 151.4741 60.0020 32.0000 1.9928 1.9934 418.5795 418.7473 0.0252 -1.0000 -1.0000 0243072 1582840996.10 151.4741 60.0020 32.0000 1.9923 1.9930 418.4897 418.6584 0.0253 -1.0000 -1.0000 0243150 1582840996.20 151.4741 60.0020 32.0000 1.9934 1.9940 418.4896 418.6587 0.0253 -1.0000 -1.0000 0243213 1582840996.30 151.4431 60.0020 32.0000 1.9936 1.9943 418.2942 418.4633 0.0254 -1.0000 -1.0000 0243275 1582840996.40 151.4407 60.0020 32.0000 1.9929 1.9935 418.5125 418.6806 0.0251 -1.0000 -1.0000 0243353 1582840996.50 151.4407 60.0020 32.0000 1.9926 1.9932 418.4318 418.5988 0.0251 -1.0000 -1.0000 0243572 1582840996.60 151.4407 60.0020 32.0000 1.9931 1.9938 418.4206 418.5893 0.0253 -1.0000 -1.0000 0243635 1582840996.70 151.4407 60.0020 32.0000 1.9941 1.9947 418.3352 418.5044 0.0254 -1.0000 -1.0000 0243713 1582840996.80 151.4407 60.0020 32.0000 1.9929 1.9935 418.4709 418.6403 0.0254 -1.0000 -1.0000 0243807 1582840996.90 151.5444 60.0020 32.0000 1.9931 1.9937 418.5801 418.7487 0.0253 -1.0000 -1.0000 0243916 1582840997.00 151.5444 60.0020 32.0000 1.9921 1.9928 418.6222 418.7904 0.0252 -1.0000 -1.0000 0244088 1582840997.10 151.5444 60.0020 32.0000 1.9938 1.9944 418.5250 418.6934 0.0253 -1.0000 -1.0000 0244150 1582840997.20 151.5444 60.0020 32.0000 1.9940 1.9947 418.4042 418.5733 0.0254 -1.0000 -1.0000 0244213 1582840997.30 151.5444 60.0020 32.0000 1.9941 1.9947 418.4155 418.5845 0.0253 -1.0000 -1.0000 0244291 1582840997.40 151.5021 60.0020 32.0000 1.9935 1.9942 418.4400 418.6095 0.0254 -1.0000 -1.0000 0244353 1582840997.50 151.4538 60.0020 32.0000 1.9924 1.9931 418.5253 418.6949 0.0254 -1.0000 -1.0000 0244713 1582840997.60 151.4538 60.0020 32.0000 1.9936 1.9942 418.3722 418.5411 0.0253 -1.0000 -1.0000 0244775 1582840997.70 151.4538 60.0020 32.0000 1.9929 1.9936 418.3998 418.5687 0.0254 -1.0000 -1.0000 0244838 1582840997.80 151.4538 60.0020 32.0000 1.9924 1.9931 418.5203 418.6894 0.0253 -1.0000 -1.0000 0244916 1582840997.90 151.4538 60.0020 32.0000 1.9929 1.9936 418.5636 418.7319 0.0254 -1.0000 -1.0000 0244979 1582840998.00 151.4503 60.0020 32.0000 1.9931 1.9938 418.4552 418.6255 0.0255 -1.0000 -1.0000 0245338 1582840998.10 151.4465 60.0020 32.0000 1.9940 1.9946 418.3791 418.5482 0.0253 -1.0000 -1.0000 0245416 1582840998.20 151.4465 60.0020 32.0000 1.9928 1.9935 418.3690 418.5366 0.0252 -1.0000 -1.0000 0245479 1582840998.30 151.4465 60.0020 32.0000 1.9927 1.9934 418.5132 418.6823 0.0254 -1.0000 -1.0000 0245541 1582840998.40 151.4465 60.0020 32.0000 1.9921 1.9928 418.5113 418.6798 0.0252 -1.0000 -1.0000 0245619 1582840998.50 151.4465 60.0020 32.0000 1.9935 1.9942 418.4874 418.6564 0.0254 -1.0000 -1.0000 0245838 1582840998.60 151.4491 60.0020 32.0000 1.9941 1.9947 418.4107 418.5802 0.0254 -1.0000 -1.0000 0245900 1582840998.70 151.4491 60.0020 32.0000 1.9932 1.9939 418.4686 418.6380 0.0254 -1.0000 -1.0000 0245978 1582840998.80 151.4491 60.0020 32.0000 1.9931 1.9937 418.5729 418.7419 0.0253 -1.0000 -1.0000 0246041 1582840998.90 151.4491 60.0020 32.0000 1.9924 1.9931 418.4168 418.5861 0.0254 -1.0000 -1.0000 0246103 1582840999.00 151.4491 60.0020 32.0000 1.9935 1.9942 418.4397 418.6085 0.0253 -1.0000 -1.0000 0246182 1582840999.10 151.4650 60.0020 32.0000 1.9935 1.9941 418.3838 418.5525 0.0253 -1.0000 -1.0000 0246244 1582840999.20 151.4580 60.0020 32.0000 1.9938 1.9944 418.5104 418.6795 0.0253 -1.0000 -1.0000 0246322 1582840999.30 151.4546 60.0020 32.0000 1.9928 1.9934 418.6112 418.7803 0.0253 -1.0000 -1.0000 0246400 1582840999.40 151.4546 60.0020 32.0000 1.9935 1.9941 418.4295 418.5983 0.0254 -1.0000 -1.0000 0246447 1582840999.50 151.4546 60.0020 32.0000 1.9930 1.9936 418.3580 418.5272 0.0254 -1.0000 -1.0000 0246697 1582840999.60 151.4551 60.0020 32.0000 1.9925 1.9932 418.4456 418.6144 0.0253 -1.0000 -1.0000 0246760 1582840999.70 151.4609 60.0023 32.0000 1.9927 1.9934 418.5221 418.6909 0.0252 -1.0000 -1.0000 0246822 1582840999.80 151.4609 60.0023 32.0000 1.9927 1.9933 418.5709 418.7396 0.0254 -1.0000 -1.0000 0246900 1582840999.90 151.4609 60.0023 32.0000 1.9929 1.9936 418.3658 418.5351 0.0254 -1.0000 -1.0000 0246963 1582841000.00 151.4609 60.0023 32.0000 1.9935 1.9941 418.3254 418.4946 0.0254 -1.0000 -1.0000 0247026 1582841000.10 151.4609 60.0023 32.0000 1.9934 1.9941 418.5310 418.7003 0.0253 -1.0000 -1.0000 0247103 1582841000.20 151.4609 60.0023 32.0000 1.9921 1.9928 418.5507 418.7192 0.0252 -1.0000 -1.0000 0247166 1582841000.30 151.4609 60.0023 32.0000 1.9927 1.9934 418.4850 418.6533 0.0253 -1.0000 -1.0000 0247229 1582841000.40 151.4360 60.0023 32.0000 1.9931 1.9938 418.3384 418.5073 0.0254 -1.0000 -1.0000 0247291 1582841000.50 151.4194 60.0023 32.0000 1.9933 1.9939 418.2695 418.4387 0.0254 -1.0000 -1.0000 0247353 1582841000.60 151.4194 60.0023 32.0000 1.9930 1.9937 418.4383 418.6061 0.0252 -1.0000 -1.0000 0247869 1582841000.70 151.4194 60.0023 32.0000 1.9925 1.9931 418.5145 418.6834 0.0254 -1.0000 -1.0000 0247932 1582841000.80 151.4194 60.0023 32.0000 1.9921 1.9928 418.5032 418.6730 0.0254 -1.0000 -1.0000 0247994 1582841000.90 151.4194 60.0023 32.0000 1.9928 1.9935 418.4609 418.6299 0.0253 -1.0000 -1.0000 0248057 1582841001.00 151.4194 60.0023 32.0000 1.9937 1.9944 418.3879 418.5563 0.0253 -1.0000 -1.0000 0248150 1582841001.10 151.5098 60.0023 32.0000 1.9931 1.9937 418.5327 418.7013 0.0253 -1.0000 -1.0000 0248322 1582841001.20 151.5098 60.0023 32.0000 1.9927 1.9934 418.5708 418.7397 0.0253 -1.0000 -1.0000 0248385 1582841001.30 151.5098 60.0023 32.0000 1.9931 1.9937 418.3891 418.5585 0.0254 -1.0000 -1.0000 0248463 1582841001.40 151.5098 60.0023 32.0000 1.9938 1.9944 418.3569 418.5257 0.0253 -1.0000 -1.0000 0248525 1582841001.50 151.5098 60.0023 32.0000 1.9941 1.9948 418.3058 418.4746 0.0253 -1.0000 -1.0000 0248603 1582841001.60 151.5313 60.0023 32.0000 1.9926 1.9933 418.4432 418.6128 0.0255 -1.0000 -1.0000 0248838 1582841001.70 151.5313 60.0023 32.0000 1.9922 1.9929 418.6302 418.7998 0.0254 -1.0000 -1.0000 0248900 1582841001.80 151.5313 60.0023 32.0000 1.9933 1.9940 418.4944 418.6629 0.0252 -1.0000 -1.0000 0248979 1582841001.90 151.5313 60.0023 32.0000 1.9934 1.9940 418.3668 418.5353 0.0253 -1.0000 -1.0000 0249041 1582841002.00 151.5313 60.0023 32.0000 1.9935 1.9941 418.2306 418.3999 0.0254 -1.0000 -1.0000 0249103 1582841002.10 151.5313 60.0023 32.0000 1.9932 1.9938 418.4408 418.6103 0.0254 -1.0000 -1.0000 0249869 1582841002.20 151.5039 60.0023 32.0000 1.9924 1.9931 418.4563 418.6256 0.0254 -1.0000 -1.0000 0249932 1582841002.30 151.5039 60.0023 32.0000 1.9926 1.9933 418.3807 418.5496 0.0253 -1.0000 -1.0000 0249994 1582841002.40 151.5039 60.0023 32.0000 1.9933 1.9939 418.2572 418.4254 0.0252 -1.0000 -1.0000 0250072 1582841002.50 151.5039 60.0023 32.0000 1.9928 1.9934 418.4114 418.5799 0.0253 -1.0000 -1.0000 0250135 1582841002.60 151.5039 60.0023 32.0000 1.9924 1.9930 418.5379 418.7061 0.0252 -1.0000 -1.0000 0250197 1582841002.70 151.4964 60.0023 32.0000 1.9931 1.9938 418.4997 418.6681 0.0253 -1.0000 -1.0000 0250275 1582841002.80 151.4865 60.0023 32.0000 1.9938 1.9944 418.3852 418.5543 0.0254 -1.0000 -1.0000 0250338 1582841002.90 151.4865 60.0023 32.0000 1.9938 1.9945 418.3049 418.4739 0.0253 -1.0000 -1.0000 0250400 1582841003.00 151.4865 60.0023 32.0000 1.9929 1.9935 418.3773 418.5466 0.0254 -1.0000 -1.0000 0250463 1582841003.10 151.4865 60.0023 32.0000 1.9924 1.9930 418.5549 418.7236 0.0252 -1.0000 -1.0000 0250525 1582841003.20 151.4865 60.0023 32.0000 1.9924 1.9930 418.6534 418.8218 0.0253 -1.0000 -1.0000 0250588 1582841003.30 151.5201 60.0023 32.0000 1.9930 1.9937 418.5865 418.7551 0.0253 -1.0000 -1.0000 0250666 1582841003.40 151.5201 60.0023 32.0000 1.9928 1.9935 418.3196 418.4886 0.0253 -1.0000 -1.0000 0250728 1582841003.50 151.5201 60.0023 32.0000 1.9927 1.9934 418.4270 418.5956 0.0253 -1.0000 -1.0000 0250807 1582841003.60 151.5201 60.0023 32.0000 1.9933 1.9939 418.5424 418.7108 0.0253 -1.0000 -1.0000 0250869 1582841003.70 151.5201 60.0023 32.0000 1.9933 1.9940 418.5738 418.7424 0.0253 -1.0000 -1.0000 0250932 1582841003.80 151.5222 60.0023 32.0000 1.9933 1.9940 418.3730 418.5415 0.0252 -1.0000 -1.0000 0250994 1582841003.90 151.5228 60.0023 32.0000 1.9941 1.9947 418.3138 418.4823 0.0254 -1.0000 -1.0000 0251057 1582841004.00 151.5228 60.0023 32.0000 1.9931 1.9937 418.3303 418.4983 0.0252 -1.0000 -1.0000 0251119 1582841004.10 151.5228 60.0023 32.0000 1.9934 1.9941 418.4950 418.6633 0.0252 -1.0000 -1.0000 0251197 1582841004.20 151.5228 60.0023 32.0000 1.9926 1.9933 418.5382 418.7067 0.0254 -1.0000 -1.0000 0251260 1582841004.30 151.5228 60.0023 32.0000 1.9932 1.9939 418.4388 418.6076 0.0253 -1.0000 -1.0000 0251322 1582841004.40 151.5228 60.0023 32.0000 1.9926 1.9933 418.4136 418.5826 0.0253 -1.0000 -1.0000 0251400 1582841004.50 151.5200 60.0023 32.0000 1.9935 1.9942 418.4475 418.6162 0.0253 -1.0000 -1.0000 0251463 1582841004.60 151.5200 60.0023 32.0000 1.9926 1.9932 418.5957 418.7641 0.0252 -1.0000 -1.0000 0251526 1582841004.70 151.5200 60.0023 32.0000 1.9922 1.9929 418.5570 418.7260 0.0254 -1.0000 -1.0000 0251603 1582841004.80 151.5200 60.0023 32.0000 1.9927 1.9934 418.5053 418.6754 0.0254 -1.0000 -1.0000 0251666 1582841004.90 151.5200 60.0023 32.0000 1.9939 1.9946 418.3436 418.5133 0.0254 -1.0000 -1.0000 0251728 1582841005.00 151.5050 60.0027 32.0000 1.9926 1.9933 418.3628 418.5314 0.0253 -1.0000 -1.0000 0251807 1582841005.10 151.5050 60.0027 32.0000 1.9928 1.9934 418.5281 418.6963 0.0252 -1.0000 -1.0000 0251869 1582841005.20 151.5050 60.0027 32.0000 1.9935 1.9941 418.5255 418.6939 0.0253 -1.0000 -1.0000 0252338 1582841005.30 151.5050 60.0027 32.0000 1.9933 1.9939 418.4210 418.5899 0.0253 -1.0000 -1.0000 0252416 1582841005.40 151.5050 60.0027 32.0000 1.9931 1.9938 418.2867 418.4552 0.0253 -1.0000 -1.0000 0252478 1582841005.50 151.5050 60.0027 32.0000 1.9926 1.9933 418.4216 418.5902 0.0252 -1.0000 -1.0000 0252557 1582841005.60 151.5017 60.0027 32.0000 1.9924 1.9931 418.6053 418.7732 0.0252 -1.0000 -1.0000 0252619 1582841005.70 151.5015 60.0027 32.0000 1.9935 1.9941 418.4056 418.5737 0.0252 -1.0000 -1.0000 0252869 1582841005.80 151.5015 60.0027 32.0000 1.9937 1.9943 418.4219 418.5891 0.0251 -1.0000 -1.0000 0252932 1582841005.90 151.5015 60.0027 32.0000 1.9923 1.9929 418.4031 418.5714 0.0254 -1.0000 -1.0000 0252994 1582841006.00 151.5015 60.0027 32.0000 1.9926 1.9933 418.5396 418.7090 0.0254 -1.0000 -1.0000 0253057 1582841006.10 151.4946 60.0027 32.0000 1.9926 1.9932 418.4922 418.6604 0.0252 -1.0000 -1.0000 0253182 1582841006.20 151.4763 60.0027 32.0000 1.9941 1.9947 418.5468 418.7143 0.0251 -1.0000 -1.0000 0253447 1582841006.30 151.4763 60.0027 32.0000 1.9927 1.9933 418.5047 418.6720 0.0251 -1.0000 -1.0000 0253510 1582841006.40 151.4763 60.0027 32.0000 1.9932 1.9939 418.3001 418.4678 0.0252 -1.0000 -1.0000 0253588 1582841006.50 151.4763 60.0027 32.0000 1.9927 1.9934 418.5211 418.6898 0.0253 -1.0000 -1.0000 0253650 1582841006.60 151.4763 60.0027 32.0000 1.9927 1.9934 418.6690 418.8377 0.0253 -1.0000 -1.0000 0253713 1582841006.70 151.4763 60.0027 32.0000 1.9930 1.9937 418.5579 418.7264 0.0253 -1.0000 -1.0000 0253791 1582841006.80 151.4704 60.0027 32.0000 1.9925 1.9932 418.5338 418.7024 0.0253 -1.0000 -1.0000 0253916 1582841006.90 151.4601 60.0027 32.0000 1.9928 1.9935 418.4409 418.6094 0.0253 -1.0000 -1.0000 0253978 1582841007.00 151.4601 60.0027 32.0000 1.9932 1.9939 418.5134 418.6818 0.0253 -1.0000 -1.0000 0254057 1582841007.10 151.4601 60.0027 32.0000 1.9931 1.9938 418.5962 418.7659 0.0253 -1.0000 -1.0000 0254119 1582841007.20 151.4753 60.0027 32.0000 1.9935 1.9942 418.4884 418.6575 0.0253 -1.0000 -1.0000 0254182 1582841007.30 151.4769 60.0027 32.0000 1.9937 1.9944 418.3365 418.5051 0.0253 -1.0000 -1.0000 0254369 1582841007.40 151.4769 60.0027 32.0000 1.9933 1.9940 418.3256 418.4934 0.0252 -1.0000 -1.0000 0254432 1582841007.50 151.4769 60.0027 32.0000 1.9932 1.9939 418.3713 418.5387 0.0251 -1.0000 -1.0000 0254510 1582841007.60 151.4769 60.0027 32.0000 1.9934 1.9941 418.5998 418.7682 0.0253 -1.0000 -1.0000 0254572 1582841007.70 151.4769 60.0027 32.0000 1.9922 1.9928 418.6161 418.7839 0.0252 -1.0000 -1.0000 0254682 1582841007.80 151.4351 60.0027 32.0000 1.9930 1.9937 418.5330 418.7015 0.0253 -1.0000 -1.0000 0254853 1582841007.90 151.4351 60.0027 32.0000 1.9937 1.9943 418.3342 418.5029 0.0253 -1.0000 -1.0000 0254916 1582841008.00 151.4351 60.0027 32.0000 1.9930 1.9937 418.5148 418.6829 0.0252 -1.0000 -1.0000 0254979 1582841008.10 151.4351 60.0027 32.0000 1.9923 1.9930 418.6231 418.7914 0.0252 -1.0000 -1.0000 0255041 1582841008.20 151.4351 60.0027 32.0000 1.9929 1.9935 418.5434 418.7109 0.0251 -1.0000 -1.0000 0255103 1582841008.30 151.4348 60.0027 32.0000 1.9934 1.9941 418.3898 418.5586 0.0253 -1.0000 -1.0000 0255994 1582841008.40 151.4303 60.0027 32.0000 1.9937 1.9944 418.3435 418.5119 0.0253 -1.0000 -1.0000 0256072 1582841008.50 151.4303 60.0027 32.0000 1.9936 1.9942 418.3176 418.4868 0.0254 -1.0000 -1.0000 0256135 1582841008.60 151.4303 60.0027 32.0000 1.9926 1.9932 418.5271 418.6946 0.0252 -1.0000 -1.0000 0256197 1582841008.70 151.4303 60.0027 32.0000 1.9923 1.9930 418.5539 418.7224 0.0253 -1.0000 -1.0000 0256260 1582841008.80 151.4303 60.0027 32.0000 1.9928 1.9934 418.5375 418.7058 0.0252 -1.0000 -1.0000 0256322 1582841008.90 151.4452 60.0027 32.0000 1.9930 1.9937 418.3574 418.5261 0.0253 -1.0000 -1.0000 0256400 1582841009.00 151.4452 60.0027 32.0000 1.9923 1.9930 418.3357 418.5039 0.0253 -1.0000 -1.0000 0256463 1582841009.10 151.4452 60.0027 32.0000 1.9926 1.9932 418.4752 418.6441 0.0253 -1.0000 -1.0000 0256525 1582841009.20 151.4452 60.0027 32.0000 1.9924 1.9931 418.6025 418.7714 0.0254 -1.0000 -1.0000 0256588 1582841009.30 151.4452 60.0027 32.0000 1.9928 1.9935 418.4506 418.6199 0.0253 -1.0000 -1.0000 0256666 1582841009.40 151.4452 60.0027 32.0000 1.9928 1.9935 418.3875 418.5559 0.0253 -1.0000 -1.0000 0256729 1582841009.50 151.4452 60.0027 32.0000 1.9933 1.9939 418.3933 418.5616 0.0252 -1.0000 -1.0000 0256807 1582841009.60 151.4452 60.0027 32.0000 1.9929 1.9936 418.4326 418.6009 0.0252 -1.0000 -1.0000 0256869 1582841009.70 151.4452 60.0027 32.0000 1.9929 1.9935 418.6127 418.7813 0.0253 -1.0000 -1.0000 0256932 1582841009.80 151.4452 60.0027 32.0000 1.9923 1.9929 418.6447 418.8133 0.0253 -1.0000 -1.0000 0256994 1582841009.90 151.4452 60.0027 32.0000 1.9931 1.9938 418.4683 418.6372 0.0253 -1.0000 -1.0000 0257057 1582841010.00 151.4515 60.0032 32.0000 1.9930 1.9937 418.3936 418.5621 0.0253 -1.0000 -1.0000 0257182 1582841010.10 151.4515 60.0032 32.0000 1.9935 1.9942 418.4047 418.5722 0.0251 -1.0000 -1.0000 0257244 1582841010.20 151.4515 60.0032 32.0000 1.9933 1.9940 418.5614 418.7306 0.0254 -1.0000 -1.0000 0257307 1582841010.30 151.4515 60.0032 32.0000 1.9931 1.9938 418.5797 418.7480 0.0253 -1.0000 -1.0000 0257369 1582841010.40 151.4515 60.0032 32.0000 1.9930 1.9937 418.4474 418.6157 0.0252 -1.0000 -1.0000 0257447 1582841010.50 151.4515 60.0032 32.0000 1.9936 1.9943 418.4086 418.5774 0.0253 -1.0000 -1.0000 0257510 1582841010.60 151.4386 60.0032 32.0000 1.9934 1.9941 418.4094 418.5773 0.0252 -1.0000 -1.0000 0257572 1582841010.70 151.4386 60.0032 32.0000 1.9928 1.9935 418.5803 418.7482 0.0253 -1.0000 -1.0000 0257650 1582841010.80 151.4386 60.0032 32.0000 1.9928 1.9934 418.5676 418.7352 0.0250 -1.0000 -1.0000 0257713 1582841010.90 151.4386 60.0032 32.0000 1.9927 1.9933 418.5377 418.7051 0.0252 -1.0000 -1.0000 0257947 1582841011.00 151.4386 60.0032 32.0000 1.9927 1.9933 418.4242 418.5928 0.0253 -1.0000 -1.0000 0258025 1582841011.10 151.4386 60.0032 32.0000 1.9935 1.9942 418.4389 418.6069 0.0252 -1.0000 -1.0000 0258088 1582841011.20 151.4386 60.0032 32.0000 1.9937 1.9944 418.4890 418.6579 0.0253 -1.0000 -1.0000 0258213 1582841011.30 151.4386 60.0032 32.0000 1.9916 1.9923 418.5114 418.6798 0.0252 -1.0000 -1.0000 0258291 1582841011.40 151.4386 60.0032 32.0000 1.9926 1.9932 418.5076 418.6766 0.0254 -1.0000 -1.0000 0258416 1582841011.50 151.4386 60.0032 32.0000 1.9930 1.9937 418.3715 418.5402 0.0253 -1.0000 -1.0000 0258478 1582841011.60 151.4386 60.0032 32.0000 1.9933 1.9940 418.3760 418.5447 0.0253 -1.0000 -1.0000 0258541 1582841011.70 151.4490 60.0032 32.0000 1.9936 1.9942 418.4313 418.5999 0.0252 -1.0000 -1.0000 0258603 1582841011.80 151.4741 60.0032 32.0000 1.9928 1.9935 418.5939 418.7615 0.0251 -1.0000 -1.0000 0258682 1582841011.90 151.4741 60.0032 32.0000 1.9933 1.9940 418.5313 418.7000 0.0252 -1.0000 -1.0000 0258916 1582841012.00 151.4741 60.0032 32.0000 1.9942 1.9948 418.5130 418.6804 0.0251 -1.0000 -1.0000 0258979 1582841012.10 151.4741 60.0032 32.0000 1.9936 1.9942 418.4007 418.5704 0.0255 -1.0000 -1.0000 0259041 1582841012.20 151.4741 60.0032 32.0000 1.9929 1.9935 418.5179 418.6872 0.0254 -1.0000 -1.0000 0259103 1582841012.30 151.4554 60.0032 32.0000 1.9922 1.9929 418.5623 418.7312 0.0253 -1.0000 -1.0000 0259213 1582841012.40 151.4554 60.0032 32.0000 1.9930 1.9937 418.5485 418.7174 0.0253 -1.0000 -1.0000 0259432 1582841012.50 151.4554 60.0032 32.0000 1.9932 1.9938 418.4997 418.6676 0.0252 -1.0000 -1.0000 0259494 1582841012.60 151.4554 60.0032 32.0000 1.9931 1.9938 418.4973 418.6652 0.0252 -1.0000 -1.0000 0259557 1582841012.70 151.4554 60.0032 32.0000 1.9933 1.9939 418.6297 418.7974 0.0251 -1.0000 -1.0000 0259635 1582841012.80 151.4554 60.0032 32.0000 1.9933 1.9940 418.5791 418.7478 0.0254 -1.0000 -1.0000 0259697 1582841012.90 151.4804 60.0032 32.0000 1.9937 1.9944 418.3990 418.5674 0.0252 -1.0000 -1.0000 0300697 1582841013.00 151.4804 60.0032 32.0000 1.9933 1.9940 418.3968 418.5650 0.0253 -1.0000 -1.0000 0300775 1582841013.10 151.4804 60.0032 32.0000 1.9928 1.9934 418.5924 418.7616 0.0254 -1.0000 -1.0000 0300838 1582841013.20 151.4804 60.0032 32.0000 1.9920 1.9926 418.6025 418.7715 0.0253 -1.0000 -1.0000 0300900 1582841013.30 151.4804 60.0032 32.0000 1.9931 1.9938 418.5289 418.6977 0.0254 -1.0000 -1.0000 0300978 1582841013.40 151.5115 60.0032 32.0000 1.9943 1.9950 418.4328 418.6017 0.0252 -1.0000 -1.0000 0301041 1582841013.50 151.5115 60.0032 32.0000 1.9934 1.9941 418.4355 418.6045 0.0254 -1.0000 -1.0000 0301119 1582841013.60 151.5115 60.0032 32.0000 1.9930 1.9937 418.5429 418.7122 0.0254 -1.0000 -1.0000 0301182 1582841013.70 151.5115 60.0032 32.0000 1.9931 1.9938 418.5355 418.7044 0.0253 -1.0000 -1.0000 0301244 1582841013.80 151.5115 60.0032 32.0000 1.9939 1.9946 418.4083 418.5766 0.0252 -1.0000 -1.0000 0301307 1582841013.90 151.5071 60.0032 32.0000 1.9940 1.9947 418.4390 418.6075 0.0253 -1.0000 -1.0000 0301369 1582841014.00 151.4560 60.0032 32.0000 1.9932 1.9939 418.4920 418.6610 0.0253 -1.0000 -1.0000 0301432 1582841014.10 151.4560 60.0032 32.0000 1.9924 1.9930 418.5524 418.7206 0.0252 -1.0000 -1.0000 0301510 1582841014.20 151.4560 60.0032 32.0000 1.9925 1.9931 418.5311 418.7000 0.0253 -1.0000 -1.0000 0301572 1582841014.30 151.4560 60.0032 32.0000 1.9926 1.9933 418.4625 418.6304 0.0252 -1.0000 -1.0000 0301635 1582841014.40 151.4560 60.0032 32.0000 1.9936 1.9942 418.3636 418.5322 0.0253 -1.0000 -1.0000 0301713 1582841014.50 151.5426 60.0032 32.0000 1.9936 1.9943 418.4903 418.6586 0.0252 -1.0000 -1.0000 0301775 1582841014.60 151.5426 60.0032 32.0000 1.9925 1.9931 418.5157 418.6838 0.0252 -1.0000 -1.0000 0301838 1582841014.70 151.5293 60.0030 32.0000 1.9926 1.9932 418.5672 418.7353 0.0252 -1.0000 -1.0000 0301900 1582841014.80 151.5211 60.0030 32.0000 1.9929 1.9936 418.6083 418.7765 0.0252 -1.0000 -1.0000 0301963 1582841014.90 151.5211 60.0030 32.0000 1.9936 1.9942 418.3533 418.5210 0.0251 -1.0000 -1.0000 0302025 1582841015.00 151.5211 60.0030 32.0000 1.9925 1.9931 418.4379 418.6053 0.0251 -1.0000 -1.0000 0302166 1582841015.10 151.5211 60.0030 32.0000 1.9934 1.9941 418.5186 418.6864 0.0252 -1.0000 -1.0000 0302229 1582841015.20 151.5211 60.0030 32.0000 1.9933 1.9939 418.4936 418.6615 0.0252 -1.0000 -1.0000 0302291 1582841015.30 151.5211 60.0030 32.0000 1.9937 1.9944 418.4399 418.6076 0.0252 -1.0000 -1.0000 0302385 1582841015.40 151.5211 60.0030 32.0000 1.9945 1.9952 418.4155 418.5835 0.0252 -1.0000 -1.0000 0302447 1582841015.50 151.5211 60.0030 32.0000 1.9934 1.9941 418.4161 418.5847 0.0253 -1.0000 -1.0000 0302682 1582841015.60 151.4968 60.0030 32.0000 1.9933 1.9939 418.5325 418.7009 0.0253 -1.0000 -1.0000 0302744 1582841015.70 151.4633 60.0030 32.0000 1.9932 1.9939 418.5381 418.7064 0.0252 -1.0000 -1.0000 0302807 1582841015.80 151.4633 60.0030 32.0000 1.9932 1.9938 418.5133 418.6808 0.0251 -1.0000 -1.0000 0302869 1582841015.90 151.4633 60.0030 32.0000 1.9938 1.9945 418.3581 418.5264 0.0253 -1.0000 -1.0000 0302932 1582841016.00 151.4633 60.0030 32.0000 1.9929 1.9935 418.3935 418.5625 0.0253 -1.0000 -1.0000 0303744 1582841016.10 151.4633 60.0030 32.0000 1.9923 1.9930 418.6267 418.7945 0.0252 -1.0000 -1.0000 0303807 1582841016.20 151.4633 60.0030 32.0000 1.9929 1.9935 418.5383 418.7076 0.0254 -1.0000 -1.0000 0303869 1582841016.30 151.4648 60.0030 32.0000 1.9935 1.9942 418.4222 418.5904 0.0253 -1.0000 -1.0000 0303947 1582841016.40 151.4653 60.0030 32.0000 1.9932 1.9938 418.3625 418.5314 0.0253 -1.0000 -1.0000 0304025 1582841016.50 151.4653 60.0030 32.0000 1.9925 1.9932 418.5277 418.6961 0.0252 -1.0000 -1.0000 0304088 1582841016.60 151.4653 60.0030 32.0000 1.9930 1.9936 418.5481 418.7160 0.0252 -1.0000 -1.0000 0304166 1582841016.70 151.4653 60.0030 32.0000 1.9928 1.9934 418.4867 418.6547 0.0253 -1.0000 -1.0000 0304244 1582841016.80 151.4687 60.0030 32.0000 1.9926 1.9933 418.4209 418.5897 0.0252 -1.0000 -1.0000 0304307 1582841016.90 151.5233 60.0030 32.0000 1.9931 1.9938 418.3464 418.5141 0.0252 -1.0000 -1.0000 0304369 1582841017.00 151.5233 60.0030 32.0000 1.9928 1.9935 418.5604 418.7294 0.0253 -1.0000 -1.0000 0304447 1582841017.10 151.5233 60.0030 32.0000 1.9927 1.9933 418.6188 418.7864 0.0251 -1.0000 -1.0000 0304494 1582841017.20 151.5233 60.0030 32.0000 1.9934 1.9941 418.4512 418.6187 0.0251 -1.0000 -1.0000 0304557 1582841017.30 151.5233 60.0030 32.0000 1.9934 1.9941 418.3794 418.5471 0.0252 -1.0000 -1.0000 0304635 1582841017.40 151.5233 60.0030 32.0000 1.9928 1.9934 418.3593 418.5275 0.0252 -1.0000 -1.0000 0304697 1582841017.50 151.5243 60.0030 32.0000 1.9918 1.9924 418.5974 418.7657 0.0252 -1.0000 -1.0000 0304775 1582841017.60 151.5243 60.0030 32.0000 1.9927 1.9934 418.5481 418.7163 0.0252 -1.0000 -1.0000 0304838 1582841017.70 151.5243 60.0030 32.0000 1.9940 1.9946 418.3550 418.5223 0.0252 -1.0000 -1.0000 0304900 1582841017.80 151.5243 60.0030 32.0000 1.9938 1.9945 418.3998 418.5687 0.0253 -1.0000 -1.0000 0304979 1582841017.90 151.5243 60.0030 32.0000 1.9934 1.9941 418.3786 418.5456 0.0250 -1.0000 -1.0000 0305041 1582841018.00 151.5243 60.0030 32.0000 1.9933 1.9939 418.5716 418.7386 0.0251 -1.0000 -1.0000 0305135 1582841018.10 151.5243 60.0030 32.0000 1.9923 1.9930 418.5743 418.7428 0.0252 -1.0000 -1.0000 0305213 1582841018.20 151.5243 60.0030 32.0000 1.9929 1.9936 418.3785 418.5461 0.0251 -1.0000 -1.0000 0305307 1582841018.30 151.5243 60.0030 32.0000 1.9936 1.9942 418.2366 418.4041 0.0251 -1.0000 -1.0000 0305369 1582841018.40 151.5243 60.0030 32.0000 1.9929 1.9935 418.5499 418.7176 0.0252 -1.0000 -1.0000 0305432 1582841018.50 151.5243 60.0030 32.0000 1.9924 1.9930 418.6660 418.8340 0.0251 -1.0000 -1.0000 0305494 1582841018.60 151.5515 60.0030 32.0000 1.9929 1.9936 418.5974 418.7658 0.0253 -1.0000 -1.0000 0305557 1582841018.70 151.5715 60.0030 32.0000 1.9932 1.9939 418.3299 418.4989 0.0253 -1.0000 -1.0000 0305635 1582841018.80 151.5715 60.0030 32.0000 1.9936 1.9942 418.4005 418.5680 0.0251 -1.0000 -1.0000 0305697 1582841018.90 151.5715 60.0030 32.0000 1.9930 1.9937 418.5276 418.6960 0.0253 -1.0000 -1.0000 0305760 1582841019.00 151.5715 60.0030 32.0000 1.9926 1.9933 418.6023 418.7707 0.0252 -1.0000 -1.0000 0305838 1582841019.10 151.5715 60.0030 32.0000 1.9930 1.9937 418.5095 418.6764 0.0251 -1.0000 -1.0000 0305916 1582841019.20 151.5232 60.0030 32.0000 1.9938 1.9944 418.3559 418.5231 0.0251 -1.0000 -1.0000 0305978 1582841019.30 151.5232 60.0030 32.0000 1.9927 1.9934 418.4255 418.5926 0.0251 -1.0000 -1.0000 0306041 1582841019.40 151.5232 60.0030 32.0000 1.9925 1.9932 418.4062 418.5744 0.0251 -1.0000 -1.0000 0306103 1582841019.50 151.5232 60.0030 32.0000 1.9922 1.9929 418.3899 418.5576 0.0252 -1.0000 -1.0000 0306182 1582841019.60 151.5232 60.0030 32.0000 1.9930 1.9937 418.3445 418.5134 0.0253 -1.0000 -1.0000 0306666 1582841019.70 151.5426 60.0025 32.0000 1.9928 1.9935 418.2992 418.4673 0.0252 -1.0000 -1.0000 0306729 1582841019.80 151.5487 60.0024 32.0000 1.9927 1.9933 418.5210 418.6885 0.0251 -1.0000 -1.0000 0306807 1582841019.90 151.5487 60.0024 32.0000 1.9924 1.9930 418.5522 418.7206 0.0254 -1.0000 -1.0000 0306869 1582841020.00 151.5487 60.0024 32.0000 1.9924 1.9930 418.4938 418.6616 0.0252 -1.0000 -1.0000 0306932 1582841020.10 151.5487 60.0024 32.0000 1.9929 1.9935 418.3307 418.4987 0.0252 -1.0000 -1.0000 0307010 1582841020.20 151.5487 60.0024 32.0000 1.9933 1.9939 418.3526 418.5204 0.0252 -1.0000 -1.0000 0307072 1582841020.30 151.5487 60.0024 32.0000 1.9929 1.9936 418.5389 418.7072 0.0252 -1.0000 -1.0000 0307135 1582841020.40 151.5428 60.0024 32.0000 1.9919 1.9926 418.5472 418.7136 0.0249 -1.0000 -1.0000 0307213 1582841020.50 151.5428 60.0024 32.0000 1.9933 1.9939 418.4104 418.5770 0.0251 -1.0000 -1.0000 0307260 1582841020.60 151.5428 60.0024 32.0000 1.9934 1.9940 418.3084 418.4772 0.0254 -1.0000 -1.0000 0307650 1582841020.70 151.5428 60.0024 32.0000 1.9922 1.9928 418.5353 418.7039 0.0253 -1.0000 -1.0000 0307728 1582841020.80 151.5428 60.0024 32.0000 1.9921 1.9928 418.5255 418.6941 0.0253 -1.0000 -1.0000 0307791 1582841020.90 151.5366 60.0024 32.0000 1.9926 1.9933 418.4247 418.5928 0.0252 -1.0000 -1.0000 0307853 1582841021.00 151.5019 60.0024 32.0000 1.9933 1.9939 418.4013 418.5686 0.0250 -1.0000 -1.0000 0307932 1582841021.10 151.5019 60.0024 32.0000 1.9926 1.9932 418.3492 418.5160 0.0251 -1.0000 -1.0000 0308853 1582841021.20 151.5019 60.0024 32.0000 1.9917 1.9924 418.4507 418.6190 0.0253 -1.0000 -1.0000 0308916 1582841021.30 151.5019 60.0024 32.0000 1.9917 1.9924 418.5473 418.7160 0.0253 -1.0000 -1.0000 0308979 1582841021.40 151.5019 60.0024 32.0000 1.9921 1.9928 418.4602 418.6287 0.0252 -1.0000 -1.0000 0309057 1582841021.50 151.5629 60.0024 32.0000 1.9927 1.9934 418.4326 418.6005 0.0252 -1.0000 -1.0000 0309119 1582841021.60 151.5629 60.0024 32.0000 1.9930 1.9937 418.3606 418.5287 0.0252 -1.0000 -1.0000 0309182 1582841021.70 151.5629 60.0024 32.0000 1.9931 1.9937 418.4477 418.6160 0.0252 -1.0000 -1.0000 0309244 1582841021.80 151.5629 60.0024 32.0000 1.9926 1.9932 418.4310 418.5994 0.0253 -1.0000 -1.0000 0309322 1582841021.90 151.5629 60.0024 32.0000 1.9934 1.9941 418.3656 418.5338 0.0252 -1.0000 -1.0000 0309385 1582841022.00 151.5629 60.0024 32.0000 1.9936 1.9943 418.3639 418.5323 0.0253 -1.0000 -1.0000 0309447 1582841022.10 151.5629 60.0024 32.0000 1.9932 1.9938 418.3557 418.5234 0.0252 -1.0000 -1.0000 0309603 1582841022.20 151.5329 60.0024 32.0000 1.9913 1.9920 418.4708 418.6386 0.0252 -1.0000 -1.0000 0309666 1582841022.30 151.5277 60.0024 32.0000 1.9923 1.9929 418.5583 418.7280 0.0256 -1.0000 -1.0000 0309728 1582841022.40 151.5277 60.0024 32.0000 1.9923 1.9930 418.5116 418.6792 0.0251 -1.0000 -1.0000 0309807 1582841022.50 151.5277 60.0024 32.0000 1.9931 1.9937 418.4079 418.5762 0.0252 -1.0000 -1.0000 0309869 1582841022.60 151.5916 60.0024 32.0000 1.9942 1.9949 418.3671 418.5358 0.0253 -1.0000 -1.0000 0309932 1582841022.70 151.5916 60.0024 32.0000 1.9931 1.9938 418.4539 418.6228 0.0253 -1.0000 -1.0000 0309994 1582841022.80 151.5916 60.0024 32.0000 1.9922 1.9928 418.5591 418.7263 0.0252 -1.0000 -1.0000 0310057 1582841022.90 151.5916 60.0024 32.0000 1.9918 1.9925 418.5145 418.6834 0.0253 -1.0000 -1.0000 0310119 1582841023.00 151.5916 60.0024 32.0000 1.9923 1.9930 418.3263 418.4945 0.0252 -1.0000 -1.0000 0310197 1582841023.10 151.5916 60.0024 32.0000 1.9924 1.9930 418.3341 418.5013 0.0251 -1.0000 -1.0000 0310260 1582841023.20 151.5916 60.0024 32.0000 1.9919 1.9926 418.4765 418.6448 0.0252 -1.0000 -1.0000 0310432 1582841023.30 151.5916 60.0024 32.0000 1.9928 1.9934 418.4696 418.6379 0.0251 -1.0000 -1.0000 0310510 1582841023.40 151.5916 60.0024 32.0000 1.9933 1.9940 418.3940 418.5630 0.0253 -1.0000 -1.0000 0310572 1582841023.50 151.5916 60.0024 32.0000 1.9929 1.9935 418.2964 418.4644 0.0252 -1.0000 -1.0000 0310650 1582841023.60 151.5916 60.0024 32.0000 1.9927 1.9933 418.4309 418.5990 0.0252 -1.0000 -1.0000 0310713 1582841023.70 151.5393 60.0024 32.0000 1.9920 1.9927 418.4319 418.6002 0.0252 -1.0000 -1.0000 0311447 1582841023.80 151.5393 60.0024 32.0000 1.9923 1.9929 418.5968 418.7648 0.0252 -1.0000 -1.0000 0311510 1582841023.90 151.5393 60.0024 32.0000 1.9926 1.9933 418.5077 418.6761 0.0252 -1.0000 -1.0000 0311588 1582841024.00 151.5393 60.0024 32.0000 1.9932 1.9939 418.2794 418.4471 0.0252 -1.0000 -1.0000 0311650 1582841024.10 151.5393 60.0024 32.0000 1.9931 1.9937 418.3958 418.5641 0.0252 -1.0000 -1.0000 0311713 1582841024.20 151.5399 60.0024 32.0000 1.9925 1.9931 418.5586 418.7271 0.0253 -1.0000 -1.0000 0311775 1582841024.30 151.5414 60.0024 32.0000 1.9921 1.9928 418.6251 418.7935 0.0252 -1.0000 -1.0000 0311853 1582841024.40 151.5414 60.0024 32.0000 1.9928 1.9934 418.4184 418.5866 0.0252 -1.0000 -1.0000 0311932 1582841024.50 151.5414 60.0024 32.0000 1.9926 1.9933 418.4415 418.6093 0.0252 -1.0000 -1.0000 0311994 1582841024.60 151.5414 60.0024 32.0000 1.9923 1.9930 418.4805 418.6479 0.0251 -1.0000 -1.0000 0312057 1582841024.70 151.5414 60.0024 32.0000 1.9913 1.9920 418.5428 418.7107 0.0252 -1.0000 -1.0000 0312119 1582841024.80 151.5299 60.0024 32.0000 1.9919 1.9926 418.4833 418.6510 0.0251 -1.0000 -1.0000 0312182 1582841024.90 151.5299 60.0024 32.0000 1.9931 1.9938 418.3156 418.4837 0.0253 -1.0000 -1.0000 0312244 1582841025.00 151.5299 60.0024 32.0000 1.9933 1.9940 418.3706 418.5395 0.0253 -1.0000 -1.0000 0312322 1582841025.10 151.4877 60.0024 32.0000 1.9924 1.9931 418.4378 418.6074 0.0254 -1.0000 -1.0000 0312385 1582841025.20 151.4671 60.0024 32.0000 1.9920 1.9926 418.4774 418.6458 0.0252 -1.0000 -1.0000 0312447 1582841025.30 151.4645 60.0024 32.0000 1.9920 1.9927 418.3418 418.5102 0.0253 -1.0000 -1.0000 0312588 1582841025.40 151.4638 60.0024 32.0000 1.9924 1.9930 418.3656 418.5329 0.0251 -1.0000 -1.0000 0312650 1582841025.50 151.4638 60.0024 32.0000 1.9919 1.9926 418.3950 418.5624 0.0252 -1.0000 -1.0000 0312729 1582841025.60 151.4638 60.0024 32.0000 1.9918 1.9925 418.4725 418.6407 0.0251 -1.0000 -1.0000 0312791 1582841025.70 151.4638 60.0024 32.0000 1.9929 1.9935 418.3975 418.5654 0.0252 -1.0000 -1.0000 0312853 1582841025.80 151.4638 60.0024 32.0000 1.9930 1.9937 418.2887 418.4562 0.0251 -1.0000 -1.0000 0313103 1582841025.90 151.4638 60.0024 32.0000 1.9930 1.9936 418.3205 418.4880 0.0252 -1.0000 -1.0000 0313166 1582841026.00 151.4638 60.0024 32.0000 1.9924 1.9931 418.4691 418.6373 0.0252 -1.0000 -1.0000 0313229 1582841026.10 151.4638 60.0024 32.0000 1.9926 1.9933 418.4868 418.6553 0.0253 -1.0000 -1.0000 0313307 1582841026.20 151.4638 60.0024 32.0000 1.9925 1.9931 418.4132 418.5815 0.0252 -1.0000 -1.0000 0313369 1582841026.30 151.4638 60.0024 32.0000 1.9936 1.9942 418.2451 418.4126 0.0251 -1.0000 -1.0000 0313728 1582841026.40 151.4627 60.0024 32.0000 1.9934 1.9941 418.2820 418.4498 0.0252 -1.0000 -1.0000 0313791 1582841026.50 151.4417 60.0024 32.0000 1.9926 1.9932 418.5135 418.6812 0.0251 -1.0000 -1.0000 0313853 1582841026.60 151.4417 60.0024 32.0000 1.9921 1.9928 418.5341 418.7023 0.0253 -1.0000 -1.0000 0313916 1582841026.70 151.4417 60.0024 32.0000 1.9935 1.9942 418.3907 418.5587 0.0252 -1.0000 -1.0000 0313994 1582841026.80 151.4417 60.0024 32.0000 1.9933 1.9940 418.3443 418.5121 0.0252 -1.0000 -1.0000 0314057 1582841026.90 151.4417 60.0024 32.0000 1.9930 1.9937 418.4817 418.6499 0.0252 -1.0000 -1.0000 0314150 1582841027.00 151.4824 60.0024 32.0000 1.9926 1.9933 418.5684 418.7367 0.0252 -1.0000 -1.0000 0314228 1582841027.10 151.4853 60.0024 32.0000 1.9930 1.9936 418.4530 418.6211 0.0252 -1.0000 -1.0000 0314291 1582841027.20 151.4853 60.0024 32.0000 1.9938 1.9945 418.4620 418.6301 0.0252 -1.0000 -1.0000 0314353 1582841027.30 151.4853 60.0024 32.0000 1.9938 1.9945 418.4720 418.6396 0.0251 -1.0000 -1.0000 0314416 1582841027.40 151.4853 60.0024 32.0000 1.9928 1.9935 418.5673 418.7353 0.0252 -1.0000 -1.0000 0314478 1582841027.50 151.4853 60.0024 32.0000 1.9927 1.9934 418.6000 418.7681 0.0253 -1.0000 -1.0000 0314557 1582841027.60 151.4884 60.0024 32.0000 1.9933 1.9940 418.4785 418.6482 0.0254 -1.0000 -1.0000 0314619 1582841027.70 151.4884 60.0024 32.0000 1.9932 1.9938 418.4464 418.6151 0.0253 -1.0000 -1.0000 0314682 1582841027.80 151.4884 60.0024 32.0000 1.9925 1.9932 418.5689 418.7371 0.0252 -1.0000 -1.0000 0314760 1582841027.90 151.4884 60.0024 32.0000 1.9921 1.9927 418.5611 418.7286 0.0251 -1.0000 -1.0000 0314916 1582841028.00 151.4884 60.0024 32.0000 1.9939 1.9946 418.4450 418.6128 0.0252 -1.0000 -1.0000 0314979 1582841028.10 151.4837 60.0024 32.0000 1.9938 1.9945 418.3655 418.5330 0.0251 -1.0000 -1.0000 0315057 1582841028.20 151.4837 60.0024 32.0000 1.9934 1.9940 418.3405 418.5083 0.0252 -1.0000 -1.0000 0315119 1582841028.30 151.4837 60.0024 32.0000 1.9928 1.9934 418.5236 418.6919 0.0253 -1.0000 -1.0000 0315182 1582841028.40 151.4837 60.0024 32.0000 1.9927 1.9934 418.5194 418.6876 0.0252 -1.0000 -1.0000 0315666 1582841028.50 151.4837 60.0024 32.0000 1.9938 1.9945 418.5632 418.7305 0.0252 -1.0000 -1.0000 0315744 1582841028.60 151.4837 60.0024 32.0000 1.9938 1.9944 418.4251 418.5941 0.0254 -1.0000 -1.0000 0315791 1582841028.70 151.5037 60.0024 32.0000 1.9929 1.9935 418.3233 418.4921 0.0253 -1.0000 -1.0000 0315869 1582841028.80 151.5037 60.0024 32.0000 1.9922 1.9929 418.5059 418.6740 0.0252 -1.0000 -1.0000 0315932 1582841028.90 151.5037 60.0024 32.0000 1.9929 1.9936 418.4332 418.6011 0.0251 -1.0000 -1.0000 0316166 1582841029.00 151.5037 60.0024 32.0000 1.9928 1.9934 418.3524 418.5200 0.0252 -1.0000 -1.0000 0316244 1582841029.10 151.5037 60.0024 32.0000 1.9936 1.9942 418.3675 418.5359 0.0252 -1.0000 -1.0000 0316307 1582841029.20 151.5309 60.0024 32.0000 1.9926 1.9933 418.5106 418.6789 0.0253 -1.0000 -1.0000 0316369 1582841029.30 151.5357 60.0024 32.0000 1.9925 1.9932 418.5588 418.7266 0.0251 -1.0000 -1.0000 0316447 1582841029.40 151.5357 60.0024 32.0000 1.9929 1.9935 418.5302 418.6976 0.0251 -1.0000 -1.0000 0316838 1582841029.50 151.5357 60.0024 32.0000 1.9938 1.9945 418.4091 418.5767 0.0251 -1.0000 -1.0000 0316916 1582841029.60 151.5357 60.0024 32.0000 1.9927 1.9933 418.3289 418.4959 0.0250 -1.0000 -1.0000 0316979 1582841029.70 151.5357 60.0024 32.0000 1.9932 1.9938 418.4447 418.6129 0.0252 -1.0000 -1.0000 0317041 1582841029.80 151.5366 60.0023 32.0000 1.9921 1.9928 418.6124 418.7808 0.0253 -1.0000 -1.0000 0317119 1582841029.90 151.5491 60.0016 32.0000 1.9919 1.9925 418.4652 418.6335 0.0252 -1.0000 -1.0000 0317353 1582841030.00 151.5491 60.0016 32.0000 1.9932 1.9939 418.3915 418.5596 0.0252 -1.0000 -1.0000 0317416 1582841030.10 151.5491 60.0016 32.0000 1.9929 1.9936 418.4704 418.6385 0.0252 -1.0000 -1.0000 0317479 1582841030.20 151.5491 60.0016 32.0000 1.9927 1.9934 418.5624 418.7308 0.0253 -1.0000 -1.0000 0317541 1582841030.30 151.5491 60.0016 32.0000 1.9923 1.9930 418.6534 418.8220 0.0252 -1.0000 -1.0000 0317697 1582841030.40 151.5281 60.0016 32.0000 1.9929 1.9935 418.4953 418.6629 0.0252 -1.0000 -1.0000 0317775 1582841030.50 151.4914 60.0016 32.0000 1.9930 1.9937 418.3593 418.5281 0.0252 -1.0000 -1.0000 0317853 1582841030.60 151.4914 60.0016 32.0000 1.9927 1.9933 418.3307 418.4988 0.0253 -1.0000 -1.0000 0317916 1582841030.70 151.4914 60.0016 32.0000 1.9923 1.9930 418.5415 418.7103 0.0253 -1.0000 -1.0000 0317978 1582841030.80 151.4914 60.0016 32.0000 1.9924 1.9931 418.5454 418.7142 0.0253 -1.0000 -1.0000 0318041 1582841030.90 151.4914 60.0016 32.0000 1.9917 1.9923 418.5597 418.7273 0.0251 -1.0000 -1.0000 0318103 1582841031.00 151.4914 60.0016 32.0000 1.9925 1.9932 418.5839 418.7516 0.0252 -1.0000 -1.0000 0318182 1582841031.10 151.4901 60.0016 32.0000 1.9923 1.9930 418.3765 418.5450 0.0253 -1.0000 -1.0000 0318244 1582841031.20 151.4849 60.0016 32.0000 1.9924 1.9930 418.4703 418.6388 0.0252 -1.0000 -1.0000 0318307 1582841031.30 151.4849 60.0016 32.0000 1.9922 1.9928 418.5449 418.7134 0.0252 -1.0000 -1.0000 0318385 1582841031.40 151.4849 60.0016 32.0000 1.9925 1.9932 418.6269 418.7948 0.0252 -1.0000 -1.0000 0318432 1582841031.50 151.4849 60.0016 32.0000 1.9925 1.9932 418.4094 418.5779 0.0253 -1.0000 -1.0000 0318979 1582841031.60 151.4849 60.0016 32.0000 1.9932 1.9938 418.3986 418.5669 0.0252 -1.0000 -1.0000 0319041 1582841031.70 151.5233 60.0016 32.0000 1.9929 1.9935 418.4676 418.6350 0.0252 -1.0000 -1.0000 0319119 1582841031.80 151.5233 60.0016 32.0000 1.9921 1.9927 418.6074 418.7762 0.0253 -1.0000 -1.0000 0319182 1582841031.90 151.5233 60.0016 32.0000 1.9920 1.9926 418.4994 418.6681 0.0253 -1.0000 -1.0000 0319244 1582841032.00 151.5233 60.0016 32.0000 1.9929 1.9936 418.4327 418.6016 0.0253 -1.0000 -1.0000 0319322 1582841032.10 151.5233 60.0016 32.0000 1.9929 1.9936 418.3477 418.5152 0.0251 -1.0000 -1.0000 0319400 1582841032.20 151.5204 60.0016 32.0000 1.9921 1.9928 418.4624 418.6308 0.0253 -1.0000 -1.0000 0319479 1582841032.30 151.5160 60.0016 32.0000 1.9921 1.9928 418.5301 418.6990 0.0253 -1.0000 -1.0000 0319541 1582841032.40 151.5160 60.0016 32.0000 1.9931 1.9937 418.4713 418.6390 0.0251 -1.0000 -1.0000 0319619 1582841032.50 151.5160 60.0016 32.0000 1.9934 1.9941 418.4323 418.5994 0.0250 -1.0000 -1.0000 0319682 1582841032.60 151.5160 60.0016 32.0000 1.9922 1.9929 418.5898 418.7582 0.0253 -1.0000 -1.0000 0319744 1582841032.70 151.5160 60.0016 32.0000 1.9917 1.9923 418.6101 418.7787 0.0253 -1.0000 -1.0000 0319822 1582841032.80 151.5160 60.0016 32.0000 1.9921 1.9928 418.6700 418.8384 0.0252 -1.0000 -1.0000 0319885 1582841032.90 151.4497 60.0016 32.0000 1.9927 1.9934 418.4941 418.6624 0.0252 -1.0000 -1.0000 0319947 1582841033.00 151.4497 60.0016 32.0000 1.9927 1.9934 418.3592 418.5270 0.0252 -1.0000 -1.0000 0320369 1582841033.10 151.4497 60.0016 32.0000 1.9915 1.9921 418.4676 418.6356 0.0251 -1.0000 -1.0000 0320432 1582841033.20 151.4497 60.0016 32.0000 1.9926 1.9933 418.5683 418.7354 0.0251 -1.0000 -1.0000 0320494 1582841033.30 151.4497 60.0016 32.0000 1.9921 1.9928 418.5458 418.7139 0.0252 -1.0000 -1.0000 0320572 1582841033.40 151.4497 60.0016 32.0000 1.9929 1.9936 418.3986 418.5662 0.0252 -1.0000 -1.0000 0320635 1582841033.50 151.4497 60.0016 32.0000 1.9922 1.9929 418.4722 418.6405 0.0252 -1.0000 -1.0000 0320869 1582841033.60 151.4497 60.0016 32.0000 1.9926 1.9933 418.6201 418.7887 0.0253 -1.0000 -1.0000 0320932 1582841033.70 151.4497 60.0016 32.0000 1.9926 1.9933 418.5504 418.7185 0.0252 -1.0000 -1.0000 0320994 1582841033.80 151.4497 60.0016 32.0000 1.9932 1.9939 418.4407 418.6086 0.0252 -1.0000 -1.0000 0321072 1582841033.90 151.4497 60.0016 32.0000 1.9932 1.9938 418.4048 418.5732 0.0253 -1.0000 -1.0000 0321135 1582841034.00 151.4590 60.0016 32.0000 1.9927 1.9934 418.4832 418.6510 0.0252 -1.0000 -1.0000 0321353 1582841034.10 151.4590 60.0016 32.0000 1.9926 1.9933 418.6652 418.8337 0.0253 -1.0000 -1.0000 0321416 1582841034.20 151.4590 60.0016 32.0000 1.9934 1.9941 418.5868 418.7553 0.0252 -1.0000 -1.0000 0321479 1582841034.30 151.4590 60.0016 32.0000 1.9928 1.9935 418.4774 418.6453 0.0252 -1.0000 -1.0000 0321541 1582841034.40 151.4590 60.0016 32.0000 1.9936 1.9943 418.3805 418.5486 0.0252 -1.0000 -1.0000 0321619 1582841034.50 151.4571 60.0016 32.0000 1.9934 1.9940 418.5230 418.6915 0.0253 -1.0000 -1.0000 0321682 1582841034.60 151.4306 60.0016 32.0000 1.9926 1.9933 418.6398 418.8086 0.0253 -1.0000 -1.0000 0321744 1582841034.70 151.4306 60.0016 32.0000 1.9931 1.9937 418.6028 418.7708 0.0252 -1.0000 -1.0000 0321822 1582841034.80 151.4306 60.0016 32.0000 1.9932 1.9939 418.4278 418.5961 0.0252 -1.0000 -1.0000 0321885 1582841034.90 151.4306 60.0016 32.0000 1.9928 1.9935 418.4291 418.5976 0.0253 -1.0000 -1.0000 0321947 1582841035.00 151.4306 60.0016 32.0000 1.9928 1.9934 418.5137 418.6828 0.0253 -1.0000 -1.0000 0322010 1582841035.10 151.4306 60.0016 32.0000 1.9921 1.9927 418.6479 418.8158 0.0252 -1.0000 -1.0000 0322478 1582841035.20 151.4705 60.0016 32.0000 1.9928 1.9935 418.6289 418.7979 0.0254 -1.0000 -1.0000 0322557 1582841035.30 151.4705 60.0016 32.0000 1.9935 1.9941 418.3890 418.5566 0.0252 -1.0000 -1.0000 0322619 1582841035.40 151.4705 60.0016 32.0000 1.9934 1.9940 418.4048 418.5741 0.0253 -1.0000 -1.0000 0322682 1582841035.50 151.4705 60.0016 32.0000 1.9928 1.9935 418.4671 418.6356 0.0253 -1.0000 -1.0000 0322760 1582841035.60 151.4705 60.0016 32.0000 1.9923 1.9930 418.5581 418.7266 0.0252 -1.0000 -1.0000 0322932 1582841035.70 151.4705 60.0016 32.0000 1.9932 1.9938 418.4609 418.6288 0.0252 -1.0000 -1.0000 0323010 1582841035.80 151.4722 60.0016 32.0000 1.9936 1.9943 418.3775 418.5462 0.0253 -1.0000 -1.0000 0323072 1582841035.90 151.4803 60.0016 32.0000 1.9934 1.9940 418.3628 418.5324 0.0255 -1.0000 -1.0000 0323135 1582841036.00 151.4803 60.0016 32.0000 1.9932 1.9939 418.5061 418.6741 0.0251 -1.0000 -1.0000 0323197 1582841036.10 151.4803 60.0016 32.0000 1.9929 1.9936 418.5996 418.7670 0.0251 -1.0000 -1.0000 0323276 1582841036.20 151.4803 60.0016 32.0000 1.9933 1.9939 418.5999 418.7682 0.0252 -1.0000 -1.0000 0323338 1582841036.30 151.4803 60.0016 32.0000 1.9930 1.9937 418.5001 418.6690 0.0253 -1.0000 -1.0000 0323400 1582841036.40 151.4491 60.0016 32.0000 1.9935 1.9942 418.3880 418.5562 0.0253 -1.0000 -1.0000 0323510 1582841036.50 151.4387 60.0016 32.0000 1.9929 1.9935 418.5368 418.7047 0.0251 -1.0000 -1.0000 0323603 1582841036.60 151.4387 60.0016 32.0000 1.9925 1.9931 418.6470 418.8157 0.0253 -1.0000 -1.0000 0323666 1582841036.70 151.4387 60.0016 32.0000 1.9932 1.9938 418.5550 418.7228 0.0252 -1.0000 -1.0000 0323728 1582841036.80 151.4387 60.0016 32.0000 1.9936 1.9943 418.5680 418.7366 0.0253 -1.0000 -1.0000 0323791 1582841036.90 151.4387 60.0016 32.0000 1.9927 1.9934 418.6764 418.8449 0.0252 -1.0000 -1.0000 0323853 1582841037.00 151.4387 60.0016 32.0000 1.9923 1.9930 418.6743 418.8429 0.0253 -1.0000 -1.0000 0323932 1582841037.10 151.4387 60.0016 32.0000 1.9924 1.9931 418.6080 418.7757 0.0252 -1.0000 -1.0000 0324994 1582841037.20 151.4387 60.0016 32.0000 1.9934 1.9940 418.4157 418.5842 0.0253 -1.0000 -1.0000 0325057 1582841037.30 151.4387 60.0016 32.0000 1.9936 1.9943 418.5556 418.7240 0.0252 -1.0000 -1.0000 0325135 1582841037.40 151.4387 60.0016 32.0000 1.9926 1.9932 418.6396 418.8077 0.0252 -1.0000 -1.0000 0325197 1582841037.50 151.4716 60.0016 32.0000 1.9936 1.9943 418.6442 418.8134 0.0253 -1.0000 -1.0000 0325260 1582841037.60 151.4926 60.0016 32.0000 1.9939 1.9945 418.5212 418.6895 0.0252 -1.0000 -1.0000 0325322 1582841037.70 151.4926 60.0016 32.0000 1.9936 1.9943 418.4614 418.6302 0.0254 -1.0000 -1.0000 0325385 1582841037.80 151.4926 60.0016 32.0000 1.9930 1.9936 418.5752 418.7447 0.0253 -1.0000 -1.0000 0325463 1582841037.90 151.4926 60.0016 32.0000 1.9932 1.9938 418.7207 418.8891 0.0253 -1.0000 -1.0000 0325526 1582841038.00 151.4926 60.0016 32.0000 1.9930 1.9937 418.5529 418.7211 0.0252 -1.0000 -1.0000 0325588 1582841038.10 151.5103 60.0016 32.0000 1.9942 1.9948 418.4503 418.6200 0.0254 -1.0000 -1.0000 0325666 1582841038.20 151.5378 60.0016 32.0000 1.9929 1.9935 418.5994 418.7674 0.0252 -1.0000 -1.0000 0326041 1582841038.30 151.5378 60.0016 32.0000 1.9926 1.9932 418.6896 418.8578 0.0252 -1.0000 -1.0000 0326103 1582841038.40 151.5378 60.0016 32.0000 1.9932 1.9938 418.5796 418.7479 0.0253 -1.0000 -1.0000 0326166 1582841038.50 151.5378 60.0016 32.0000 1.9930 1.9936 418.4288 418.5986 0.0255 -1.0000 -1.0000 0326228 1582841038.60 151.5378 60.0016 32.0000 1.9940 1.9947 418.4170 418.5860 0.0253 -1.0000 -1.0000 0326291 1582841038.70 151.5094 60.0016 32.0000 1.9927 1.9933 418.4667 418.6355 0.0253 -1.0000 -1.0000 0326369 1582841038.80 151.5094 60.0016 32.0000 1.9920 1.9926 418.6654 418.8335 0.0252 -1.0000 -1.0000 0326447 1582841038.90 151.5094 60.0016 32.0000 1.9928 1.9934 418.6057 418.7742 0.0253 -1.0000 -1.0000 0326510 1582841039.00 151.5094 60.0016 32.0000 1.9931 1.9938 418.3988 418.5670 0.0252 -1.0000 -1.0000 0326572 1582841039.10 151.5094 60.0016 32.0000 1.9930 1.9937 418.4593 418.6269 0.0252 -1.0000 -1.0000 0326635 1582841039.20 151.5094 60.0016 32.0000 1.9928 1.9934 418.5501 418.7186 0.0253 -1.0000 -1.0000 0326697 1582841039.30 151.5094 60.0016 32.0000 1.9923 1.9930 418.5814 418.7502 0.0253 -1.0000 -1.0000 0326775 1582841039.40 151.5094 60.0016 32.0000 1.9931 1.9938 418.5904 418.7581 0.0251 -1.0000 -1.0000 0326838 1582841039.50 151.5094 60.0016 32.0000 1.9933 1.9940 418.4408 418.6091 0.0253 -1.0000 -1.0000 0326916 1582841039.60 151.5094 60.0016 32.0000 1.9930 1.9936 418.4815 418.6507 0.0254 -1.0000 -1.0000 0326979 1582841039.70 151.5094 60.0016 32.0000 1.9923 1.9929 418.4944 418.6638 0.0254 -1.0000 -1.0000 0327041 1582841039.80 151.5141 60.0011 32.0000 1.9922 1.9929 418.5561 418.7248 0.0253 -1.0000 -1.0000 0327103 1582841039.90 151.5141 60.0011 32.0000 1.9924 1.9931 418.6202 418.7885 0.0252 -1.0000 -1.0000 0327166 1582841040.00 151.5141 60.0011 32.0000 1.9932 1.9939 418.4633 418.6314 0.0252 -1.0000 -1.0000 0327229 1582841040.10 151.5141 60.0011 32.0000 1.9934 1.9941 418.3903 418.5590 0.0253 -1.0000 -1.0000 0327307 1582841040.20 151.5141 60.0011 32.0000 1.9923 1.9930 418.3839 418.5532 0.0254 -1.0000 -1.0000 0327432 1582841040.30 151.5141 60.0011 32.0000 1.9927 1.9933 418.5174 418.6860 0.0252 -1.0000 -1.0000 0327494 1582841040.40 151.5141 60.0011 32.0000 1.9932 1.9939 418.4458 418.6157 0.0255 -1.0000 -1.0000 0327572 1582841040.50 151.5141 60.0011 32.0000 1.9938 1.9944 418.3997 418.5679 0.0252 -1.0000 -1.0000 0327635 1582841040.60 151.5141 60.0011 32.0000 1.9932 1.9938 418.4387 418.6067 0.0252 -1.0000 -1.0000 0327697 1582841040.70 151.5141 60.0011 32.0000 1.9924 1.9931 418.6314 418.7999 0.0253 -1.0000 -1.0000 0327775 1582841040.80 151.5141 60.0011 32.0000 1.9927 1.9933 418.5698 418.7379 0.0252 -1.0000 -1.0000 0327947 1582841040.90 151.5141 60.0011 32.0000 1.9930 1.9936 418.5476 418.7160 0.0253 -1.0000 -1.0000 0328010 1582841041.00 151.5141 60.0011 32.0000 1.9937 1.9944 418.3132 418.4817 0.0253 -1.0000 -1.0000 0328088 1582841041.10 151.4957 60.0011 32.0000 1.9927 1.9934 418.5608 418.7302 0.0253 -1.0000 -1.0000 0328150 1582841041.20 151.4950 60.0011 32.0000 1.9923 1.9929 418.5824 418.7510 0.0253 -1.0000 -1.0000 0328213 1582841041.30 151.4950 60.0011 32.0000 1.9927 1.9934 418.4911 418.6597 0.0252 -1.0000 -1.0000 0328353 1582841041.40 151.4950 60.0011 32.0000 1.9933 1.9939 418.4288 418.5987 0.0255 -1.0000 -1.0000 0328416 1582841041.50 151.4950 60.0011 32.0000 1.9923 1.9930 418.5857 418.7548 0.0253 -1.0000 -1.0000 0328494 1582841041.60 151.4950 60.0011 32.0000 1.9920 1.9926 418.5454 418.7134 0.0252 -1.0000 -1.0000 0328541 1582841041.70 151.5000 60.0011 32.0000 1.9928 1.9934 418.5281 418.6967 0.0253 -1.0000 -1.0000 0328619 1582841041.80 151.5000 60.0011 32.0000 1.9930 1.9936 418.3311 418.4988 0.0252 -1.0000 -1.0000 0328963 1582841041.90 151.5000 60.0011 32.0000 1.9926 1.9933 418.4516 418.6205 0.0254 -1.0000 -1.0000 0329026 1582841042.00 151.5000 60.0011 32.0000 1.9926 1.9933 418.5639 418.7332 0.0253 -1.0000 -1.0000 0329088 1582841042.10 151.5000 60.0011 32.0000 1.9924 1.9931 418.5228 418.6913 0.0253 -1.0000 -1.0000 0329150 1582841042.20 151.4942 60.0011 32.0000 1.9941 1.9948 418.5455 418.7144 0.0254 -1.0000 -1.0000 0329229 1582841042.30 151.4867 60.0011 32.0000 1.9923 1.9930 418.4513 418.6207 0.0254 -1.0000 -1.0000 0329291 1582841042.40 151.4867 60.0011 32.0000 1.9926 1.9933 418.4929 418.6617 0.0253 -1.0000 -1.0000 0329369 1582841042.50 151.4867 60.0011 32.0000 1.9924 1.9931 418.5065 418.6756 0.0253 -1.0000 -1.0000 0329432 1582841042.60 151.4867 60.0011 32.0000 1.9917 1.9924 418.5664 418.7350 0.0253 -1.0000 -1.0000 0329494 1582841042.70 151.4867 60.0011 32.0000 1.9933 1.9940 418.3879 418.5570 0.0254 -1.0000 -1.0000 0329557 1582841042.80 151.5065 60.0011 32.0000 1.9929 1.9936 418.4228 418.5912 0.0252 -1.0000 -1.0000 0330197 1582841042.90 151.5065 60.0011 32.0000 1.9923 1.9930 418.5671 418.7358 0.0254 -1.0000 -1.0000 0330260 1582841043.00 151.5065 60.0011 32.0000 1.9918 1.9925 418.5923 418.7617 0.0253 -1.0000 -1.0000 0330338 1582841043.10 151.5065 60.0011 32.0000 1.9925 1.9931 418.5683 418.7361 0.0251 -1.0000 -1.0000 0330400 1582841043.20 151.5065 60.0011 32.0000 1.9930 1.9937 418.3795 418.5479 0.0253 -1.0000 -1.0000 0330463 1582841043.30 151.5132 60.0011 32.0000 1.9937 1.9943 418.3960 418.5647 0.0252 -1.0000 -1.0000 0330713 1582841043.40 151.5230 60.0011 32.0000 1.9921 1.9927 418.5667 418.7345 0.0251 -1.0000 -1.0000 0330776 1582841043.50 151.5230 60.0011 32.0000 1.9927 1.9933 418.6291 418.7981 0.0253 -1.0000 -1.0000 0330853 1582841043.60 151.5230 60.0011 32.0000 1.9929 1.9936 418.6190 418.7883 0.0254 -1.0000 -1.0000 0330916 1582841043.70 151.5230 60.0011 32.0000 1.9930 1.9936 418.5466 418.7152 0.0253 -1.0000 -1.0000 0330979 1582841043.80 151.5230 60.0011 32.0000 1.9932 1.9938 418.4887 418.6584 0.0254 -1.0000 -1.0000 0331213 1582841043.90 151.5230 60.0011 32.0000 1.9919 1.9926 418.6410 418.8098 0.0253 -1.0000 -1.0000 0331276 1582841044.00 151.5230 60.0011 32.0000 1.9934 1.9941 418.6090 418.7771 0.0252 -1.0000 -1.0000 0331338 1582841044.10 151.5315 60.0011 32.0000 1.9933 1.9940 418.4777 418.6463 0.0253 -1.0000 -1.0000 0331416 1582841044.20 151.5401 60.0011 32.0000 1.9938 1.9944 418.4956 418.6641 0.0253 -1.0000 -1.0000 0331479 1582841044.30 151.5401 60.0011 32.0000 1.9933 1.9939 418.4067 418.5748 0.0252 -1.0000 -1.0000 0331541 1582841044.40 151.5401 60.0011 32.0000 1.9932 1.9939 418.4894 418.6587 0.0255 -1.0000 -1.0000 0331603 1582841044.50 151.5145 60.0011 32.0000 1.9931 1.9938 418.6006 418.7690 0.0252 -1.0000 -1.0000 0331666 1582841044.60 151.5145 60.0011 32.0000 1.9933 1.9940 418.3711 418.5396 0.0253 -1.0000 -1.0000 0331728 1582841044.70 151.5145 60.0011 32.0000 1.9938 1.9945 418.3624 418.5307 0.0252 -1.0000 -1.0000 0331807 1582841044.80 151.5145 60.0011 32.0000 1.9929 1.9935 418.4974 418.6661 0.0253 -1.0000 -1.0000 0331869 1582841044.90 151.5145 60.0011 32.0000 1.9924 1.9931 418.5788 418.7476 0.0252 -1.0000 -1.0000 0332197 1582841045.00 151.4821 60.0014 32.0000 1.9934 1.9941 418.4669 418.6345 0.0252 -1.0000 -1.0000 0332260 1582841045.10 151.4627 60.0016 32.0000 1.9938 1.9945 418.4111 418.5793 0.0251 -1.0000 -1.0000 0332322 1582841045.20 151.4627 60.0016 32.0000 1.9929 1.9936 418.3474 418.5151 0.0252 -1.0000 -1.0000 0332385 1582841045.30 151.4627 60.0016 32.0000 1.9921 1.9927 418.4510 418.6197 0.0254 -1.0000 -1.0000 0332463 1582841045.40 151.4627 60.0016 32.0000 1.9927 1.9934 418.4648 418.6338 0.0253 -1.0000 -1.0000 0332525 1582841045.50 151.4627 60.0016 32.0000 1.9929 1.9935 418.3779 418.5467 0.0253 -1.0000 -1.0000 0332603 1582841045.60 151.4627 60.0016 32.0000 1.9934 1.9941 418.3849 418.5530 0.0252 -1.0000 -1.0000 0332666 1582841045.70 151.4627 60.0016 32.0000 1.9921 1.9928 418.5439 418.7129 0.0254 -1.0000 -1.0000 0332729 1582841045.80 151.4563 60.0016 32.0000 1.9922 1.9929 418.5984 418.7673 0.0253 -1.0000 -1.0000 0332791 1582841045.90 151.4484 60.0016 32.0000 1.9924 1.9930 418.5718 418.7404 0.0253 -1.0000 -1.0000 0332979 1582841046.00 151.4484 60.0016 32.0000 1.9934 1.9941 418.4674 418.6362 0.0253 -1.0000 -1.0000 0333041 1582841046.10 151.4484 60.0016 32.0000 1.9929 1.9935 418.4978 418.6669 0.0254 -1.0000 -1.0000 0333103 1582841046.20 151.4484 60.0016 32.0000 1.9925 1.9931 418.5619 418.7303 0.0252 -1.0000 -1.0000 0333166 1582841046.30 151.4418 60.0016 32.0000 1.9921 1.9928 418.6013 418.7700 0.0253 -1.0000 -1.0000 0333229 1582841046.40 151.4418 60.0016 32.0000 1.9938 1.9945 418.4570 418.6259 0.0253 -1.0000 -1.0000 0333432 1582841046.50 151.4418 60.0016 32.0000 1.9935 1.9941 418.4156 418.5846 0.0254 -1.0000 -1.0000 0333494 1582841046.60 151.4418 60.0016 32.0000 1.9932 1.9939 418.4906 418.6591 0.0253 -1.0000 -1.0000 0333557 1582841046.70 151.4418 60.0016 32.0000 1.9928 1.9935 418.5442 418.7125 0.0252 -1.0000 -1.0000 0333619 1582841046.80 151.4418 60.0016 32.0000 1.9927 1.9934 418.6101 418.7782 0.0252 -1.0000 -1.0000 0333697 1582841046.90 151.4780 60.0016 32.0000 1.9930 1.9937 418.4580 418.6272 0.0253 -1.0000 -1.0000 0334447 1582841047.00 151.4780 60.0016 32.0000 1.9937 1.9944 418.3775 418.5465 0.0254 -1.0000 -1.0000 0334525 1582841047.10 151.4780 60.0016 32.0000 1.9933 1.9940 418.3470 418.5153 0.0252 -1.0000 -1.0000 0334603 1582841047.20 151.4780 60.0016 32.0000 1.9931 1.9938 418.4560 418.6252 0.0254 -1.0000 -1.0000 0334682 1582841047.30 151.4780 60.0016 32.0000 1.9926 1.9933 418.5419 418.7110 0.0254 -1.0000 -1.0000 0334760 1582841047.40 151.4726 60.0016 32.0000 1.9929 1.9936 418.4399 418.6085 0.0252 -1.0000 -1.0000 0334822 1582841047.50 151.4289 60.0016 32.0000 1.9937 1.9943 418.3630 418.5317 0.0253 -1.0000 -1.0000 0334900 1582841047.60 151.4289 60.0016 32.0000 1.9924 1.9930 418.4975 418.6662 0.0253 -1.0000 -1.0000 0334963 1582841047.70 151.4289 60.0016 32.0000 1.9915 1.9921 418.6152 418.7838 0.0252 -1.0000 -1.0000 0335026 1582841047.80 151.4289 60.0016 32.0000 1.9921 1.9928 418.5206 418.6899 0.0254 -1.0000 -1.0000 0335088 1582841047.90 151.4289 60.0016 32.0000 1.9934 1.9941 418.2947 418.4643 0.0253 -1.0000 -1.0000 0335150 1582841048.00 151.4289 60.0016 32.0000 1.9919 1.9926 418.3067 418.4745 0.0252 -1.0000 -1.0000 0335338 1582841048.10 151.4289 60.0016 32.0000 1.9917 1.9923 418.4763 418.6453 0.0254 -1.0000 -1.0000 0335400 1582841048.20 151.4289 60.0016 32.0000 1.9917 1.9924 418.6120 418.7807 0.0253 -1.0000 -1.0000 0335463 1582841048.30 151.4289 60.0016 32.0000 1.9920 1.9926 418.4601 418.6291 0.0253 -1.0000 -1.0000 0335526 1582841048.40 151.4289 60.0016 32.0000 1.9924 1.9930 418.3826 418.5502 0.0251 -1.0000 -1.0000 0335603 1582841048.50 151.4388 60.0016 32.0000 1.9920 1.9926 418.4299 418.5973 0.0251 -1.0000 -1.0000 0335666 1582841048.60 151.4434 60.0016 32.0000 1.9923 1.9930 418.6226 418.7915 0.0253 -1.0000 -1.0000 0335728 1582841048.70 151.4434 60.0016 32.0000 1.9920 1.9927 418.5084 418.6771 0.0252 -1.0000 -1.0000 0335807 1582841048.80 151.4434 60.0016 32.0000 1.9930 1.9937 418.3066 418.4751 0.0253 -1.0000 -1.0000 0335869 1582841048.90 151.4434 60.0016 32.0000 1.9929 1.9935 418.1731 418.3417 0.0253 -1.0000 -1.0000 0335947 1582841049.00 151.4434 60.0016 32.0000 1.9923 1.9929 418.4189 418.5875 0.0253 -1.0000 -1.0000 0336088 1582841049.10 151.5413 60.0016 32.0000 1.9924 1.9931 418.4891 418.6579 0.0253 -1.0000 -1.0000 0336150 1582841049.20 151.5413 60.0016 32.0000 1.9930 1.9936 418.4864 418.6551 0.0253 -1.0000 -1.0000 0336213 1582841049.30 151.5413 60.0016 32.0000 1.9929 1.9936 418.3336 418.5024 0.0252 -1.0000 -1.0000 0336291 1582841049.40 151.5413 60.0016 32.0000 1.9935 1.9941 418.2830 418.4502 0.0251 -1.0000 -1.0000 0336353 1582841049.50 151.5413 60.0016 32.0000 1.9924 1.9930 418.2483 418.4174 0.0254 -1.0000 -1.0000 0336697 1582841049.60 151.4930 60.0019 32.0000 1.9920 1.9927 418.5219 418.6907 0.0253 -1.0000 -1.0000 0336760 1582841049.70 151.4940 60.0019 32.0000 1.9929 1.9936 418.5243 418.6926 0.0253 -1.0000 -1.0000 0336822 1582841049.80 151.4991 60.0019 32.0000 1.9932 1.9938 418.3636 418.5329 0.0254 -1.0000 -1.0000 0336885 1582841049.90 151.4991 60.0019 32.0000 1.9925 1.9932 418.3352 418.5037 0.0253 -1.0000 -1.0000 0336947 1582841050.00 151.4991 60.0019 32.0000 1.9920 1.9926 418.5136 418.6819 0.0252 -1.0000 -1.0000 0337182 1582841050.10 151.4991 60.0019 32.0000 1.9913 1.9919 418.5187 418.6861 0.0251 -1.0000 -1.0000 0337244 1582841050.20 151.4991 60.0019 32.0000 1.9915 1.9921 418.5580 418.7250 0.0251 -1.0000 -1.0000 0337307 1582841050.30 151.4906 60.0019 32.0000 1.9932 1.9938 418.3614 418.5299 0.0254 -1.0000 -1.0000 0337369 1582841050.40 151.4857 60.0019 32.0000 1.9928 1.9934 418.2535 418.4214 0.0251 -1.0000 -1.0000 0337447 1582841050.50 151.4857 60.0019 32.0000 1.9923 1.9930 418.3400 418.5089 0.0253 -1.0000 -1.0000 0337682 1582841050.60 151.4857 60.0019 32.0000 1.9922 1.9928 418.4222 418.5907 0.0253 -1.0000 -1.0000 0337744 1582841050.70 151.4857 60.0019 32.0000 1.9915 1.9922 418.3998 418.5686 0.0254 -1.0000 -1.0000 0337822 1582841050.80 151.4857 60.0019 32.0000 1.9930 1.9937 418.2809 418.4497 0.0253 -1.0000 -1.0000 0337885 1582841050.90 151.4857 60.0019 32.0000 1.9930 1.9937 418.2747 418.4430 0.0252 -1.0000 -1.0000 0337947 1582841051.00 151.4857 60.0019 32.0000 1.9919 1.9926 418.4465 418.6149 0.0253 -1.0000 -1.0000 0338103 1582841051.10 151.4672 60.0019 32.0000 1.9917 1.9924 418.3686 418.5375 0.0253 -1.0000 -1.0000 0338166 1582841051.20 151.4672 60.0019 32.0000 1.9930 1.9937 418.2838 418.4530 0.0254 -1.0000 -1.0000 0338228 1582841051.30 151.4672 60.0019 32.0000 1.9930 1.9937 418.2418 418.4098 0.0251 -1.0000 -1.0000 0338291 1582841051.40 151.4672 60.0019 32.0000 1.9929 1.9936 418.3216 418.4893 0.0252 -1.0000 -1.0000 0338353 1582841051.50 151.4672 60.0019 32.0000 1.9921 1.9927 418.5293 418.6984 0.0254 -1.0000 -1.0000 0338432 1582841051.60 151.4867 60.0019 32.0000 1.9918 1.9925 418.4977 418.6665 0.0252 -1.0000 -1.0000 0338494 1582841051.70 151.4867 60.0019 32.0000 1.9928 1.9934 418.3434 418.5112 0.0252 -1.0000 -1.0000 0338557 1582841051.80 151.4867 60.0019 32.0000 1.9927 1.9934 418.2538 418.4217 0.0252 -1.0000 -1.0000 0338635 1582841051.90 151.4867 60.0019 32.0000 1.9923 1.9930 418.4472 418.6164 0.0253 -1.0000 -1.0000 0338697 1582841052.00 151.4867 60.0019 32.0000 1.9920 1.9926 418.4752 418.6432 0.0252 -1.0000 -1.0000 0339369 1582841052.10 151.4867 60.0019 32.0000 1.9921 1.9928 418.3355 418.5040 0.0253 -1.0000 -1.0000 0339447 1582841052.20 151.4276 60.0019 32.0000 1.9919 1.9926 418.2854 418.4550 0.0254 -1.0000 -1.0000 0339510 1582841052.30 151.4276 60.0019 32.0000 1.9914 1.9920 418.3180 418.4875 0.0255 -1.0000 -1.0000 0339572 1582841052.40 151.4276 60.0019 32.0000 1.9923 1.9930 418.4477 418.6185 0.0256 -1.0000 -1.0000 0339650 1582841052.50 151.4276 60.0019 32.0000 1.9918 1.9925 418.5020 418.6725 0.0255 -1.0000 -1.0000 0339713 1582841052.60 151.4276 60.0019 32.0000 1.9931 1.9937 418.3807 418.5492 0.0253 -1.0000 -1.0000 0339775 1582841052.70 151.4276 60.0019 32.0000 1.9926 1.9933 418.2955 418.4641 0.0253 -1.0000 -1.0000 0339838 1582841052.80 151.4276 60.0019 32.0000 1.9919 1.9926 418.4489 418.6170 0.0252 -1.0000 -1.0000 0339916 1582841052.90 151.4276 60.0019 32.0000 1.9922 1.9928 418.4368 418.6033 0.0251 -1.0000 -1.0000 0339979 1582841053.00 151.4276 60.0019 32.0000 1.9919 1.9926 418.4258 418.5939 0.0252 -1.0000 -1.0000 0340057 1582841053.10 151.4276 60.0019 32.0000 1.9925 1.9931 418.2654 418.4330 0.0251 -1.0000 -1.0000 0340182 1582841053.20 151.4276 60.0019 32.0000 1.9927 1.9934 418.3343 418.5027 0.0253 -1.0000 -1.0000 0340244 1582841053.30 151.3972 60.0019 32.0000 1.9922 1.9929 418.4497 418.6178 0.0251 -1.0000 -1.0000 0340322 1582841053.40 151.3914 60.0019 32.0000 1.9918 1.9924 418.5647 418.7325 0.0252 -1.0000 -1.0000 0340385 1582841053.50 151.3914 60.0019 32.0000 1.9924 1.9931 418.5099 418.6777 0.0252 -1.0000 -1.0000 0340447 1582841053.60 151.3914 60.0019 32.0000 1.9925 1.9932 418.3206 418.4889 0.0252 -1.0000 -1.0000 0340572 1582841053.70 151.3914 60.0019 32.0000 1.9933 1.9940 418.3287 418.4965 0.0252 -1.0000 -1.0000 0340635 1582841053.80 151.3914 60.0019 32.0000 1.9933 1.9939 418.4705 418.6393 0.0253 -1.0000 -1.0000 0340713 1582841053.90 151.4147 60.0019 32.0000 1.9925 1.9932 418.5506 418.7192 0.0253 -1.0000 -1.0000 0340776 1582841054.00 151.4147 60.0019 32.0000 1.9930 1.9936 418.5743 418.7426 0.0252 -1.0000 -1.0000 0340838 1582841054.10 151.4147 60.0019 32.0000 1.9930 1.9936 418.4313 418.6000 0.0253 -1.0000 -1.0000 0340947 1582841054.20 151.4147 60.0019 32.0000 1.9932 1.9939 418.4064 418.5749 0.0253 -1.0000 -1.0000 0341010 1582841054.30 151.4147 60.0019 32.0000 1.9922 1.9928 418.5911 418.7590 0.0251 -1.0000 -1.0000 0341072 1582841054.40 151.4532 60.0019 32.0000 1.9919 1.9925 418.6147 418.7818 0.0251 -1.0000 -1.0000 0341150 1582841054.50 151.4532 60.0019 32.0000 1.9929 1.9936 418.4293 418.5980 0.0253 -1.0000 -1.0000 0341213 1582841054.60 151.4532 60.0019 32.0000 1.9934 1.9940 418.2773 418.4459 0.0253 -1.0000 -1.0000 0342213 1582841054.70 151.4532 60.0019 32.0000 1.9931 1.9938 418.4153 418.5836 0.0252 -1.0000 -1.0000 0342291 1582841054.80 151.4532 60.0019 32.0000 1.9930 1.9937 418.5125 418.6807 0.0252 -1.0000 -1.0000 0342353 1582841054.90 151.4532 60.0019 32.0000 1.9924 1.9931 418.5969 418.7652 0.0252 -1.0000 -1.0000 0342416 1582841055.00 151.4532 60.0019 32.0000 1.9928 1.9934 418.4065 418.5750 0.0253 -1.0000 -1.0000 0342478 1582841055.10 151.4532 60.0019 32.0000 1.9932 1.9939 418.3178 418.4860 0.0252 -1.0000 -1.0000 0342557 1582841055.20 151.4532 60.0019 32.0000 1.9933 1.9940 418.4046 418.5729 0.0252 -1.0000 -1.0000 0342619 1582841055.30 151.4532 60.0019 32.0000 1.9928 1.9935 418.4627 418.6307 0.0252 -1.0000 -1.0000 0342697 1582841055.40 151.4532 60.0019 32.0000 1.9928 1.9935 418.4584 418.6277 0.0255 -1.0000 -1.0000 0342760 1582841055.50 151.4532 60.0019 32.0000 1.9933 1.9940 418.2787 418.4476 0.0253 -1.0000 -1.0000 0342838 1582841055.60 151.4518 60.0023 32.0000 1.9923 1.9929 418.3983 418.5671 0.0253 -1.0000 -1.0000 0342900 1582841055.70 151.4518 60.0023 32.0000 1.9921 1.9927 418.5035 418.6718 0.0252 -1.0000 -1.0000 0342963 1582841055.80 151.4518 60.0023 32.0000 1.9926 1.9932 418.4356 418.6038 0.0252 -1.0000 -1.0000 0343026 1582841055.90 151.4518 60.0023 32.0000 1.9927 1.9934 418.3358 418.5044 0.0253 -1.0000 -1.0000 0343088 1582841056.00 151.4518 60.0023 32.0000 1.9936 1.9942 418.3672 418.5363 0.0253 -1.0000 -1.0000 0343150 1582841056.10 151.5061 60.0023 32.0000 1.9922 1.9928 418.4458 418.6143 0.0252 -1.0000 -1.0000 0343229 1582841056.20 151.5061 60.0023 32.0000 1.9922 1.9928 418.5051 418.6728 0.0251 -1.0000 -1.0000 0343291 1582841056.30 151.5061 60.0023 32.0000 1.9928 1.9934 418.4789 418.6470 0.0253 -1.0000 -1.0000 0343353 1582841056.40 151.5061 60.0023 32.0000 1.9931 1.9938 418.3721 418.5408 0.0252 -1.0000 -1.0000 0343432 1582841056.50 151.5061 60.0023 32.0000 1.9928 1.9934 418.5291 418.6980 0.0253 -1.0000 -1.0000 0343494 1582841056.60 151.5106 60.0023 32.0000 1.9925 1.9932 418.5248 418.6938 0.0253 -1.0000 -1.0000 0343557 1582841056.70 151.5137 60.0023 32.0000 1.9918 1.9925 418.4686 418.6363 0.0251 -1.0000 -1.0000 0343947 1582841056.80 151.5137 60.0023 32.0000 1.9934 1.9940 418.4148 418.5822 0.0253 -1.0000 -1.0000 0344010 1582841056.90 151.5137 60.0023 32.0000 1.9932 1.9938 418.3815 418.5497 0.0252 -1.0000 -1.0000 0344072 1582841057.00 151.5137 60.0023 32.0000 1.9921 1.9928 418.4969 418.6652 0.0253 -1.0000 -1.0000 0344135 1582841057.10 151.5137 60.0023 32.0000 1.9922 1.9929 418.5837 418.7529 0.0253 -1.0000 -1.0000 0344197 1582841057.20 151.5137 60.0023 32.0000 1.9929 1.9935 418.3583 418.5272 0.0253 -1.0000 -1.0000 0344338 1582841057.30 151.5137 60.0023 32.0000 1.9936 1.9942 418.3245 418.4928 0.0252 -1.0000 -1.0000 0344400 1582841057.40 151.5137 60.0023 32.0000 1.9925 1.9931 418.3297 418.4973 0.0253 -1.0000 -1.0000 0344463 1582841057.50 151.5137 60.0023 32.0000 1.9919 1.9926 418.5507 418.7192 0.0253 -1.0000 -1.0000 0344541 1582841057.60 151.5137 60.0023 32.0000 1.9921 1.9927 418.5610 418.7298 0.0253 -1.0000 -1.0000 0344603 1582841057.70 151.5137 60.0023 32.0000 1.9931 1.9938 418.2831 418.4524 0.0253 -1.0000 -1.0000 0344682 1582841057.80 151.5006 60.0023 32.0000 1.9928 1.9935 418.3598 418.5288 0.0254 -1.0000 -1.0000 0344744 1582841057.90 151.4795 60.0023 32.0000 1.9920 1.9927 418.4047 418.5733 0.0253 -1.0000 -1.0000 0344807 1582841058.00 151.4795 60.0023 32.0000 1.9920 1.9926 418.4408 418.6094 0.0253 -1.0000 -1.0000 0344885 1582841058.10 151.4795 60.0023 32.0000 1.9925 1.9932 418.3971 418.5657 0.0253 -1.0000 -1.0000 0344947 1582841058.20 151.4953 60.0023 32.0000 1.9922 1.9929 418.3066 418.4749 0.0253 -1.0000 -1.0000 0345400 1582841058.30 151.4953 60.0023 32.0000 1.9926 1.9933 418.2821 418.4512 0.0253 -1.0000 -1.0000 0345463 1582841058.40 151.5470 60.0023 32.0000 1.9926 1.9933 418.3945 418.5628 0.0253 -1.0000 -1.0000 0345572 1582841058.50 151.5470 60.0023 32.0000 1.9922 1.9928 418.4606 418.6287 0.0252 -1.0000 -1.0000 0345635 1582841058.60 151.5470 60.0023 32.0000 1.9924 1.9930 418.3817 418.5497 0.0252 -1.0000 -1.0000 0345697 1582841058.70 151.5470 60.0023 32.0000 1.9928 1.9935 418.2407 418.4089 0.0252 -1.0000 -1.0000 0345838 1582841058.80 151.5470 60.0023 32.0000 1.9923 1.9929 418.3886 418.5569 0.0253 -1.0000 -1.0000 0345900 1582841058.90 151.5365 60.0023 32.0000 1.9926 1.9932 418.4005 418.5698 0.0254 -1.0000 -1.0000 0345963 1582841059.00 151.5155 60.0023 32.0000 1.9929 1.9936 418.3431 418.5124 0.0253 -1.0000 -1.0000 0346025 1582841059.10 151.5155 60.0023 32.0000 1.9924 1.9931 418.3173 418.4851 0.0253 -1.0000 -1.0000 0346088 1582841059.20 151.5155 60.0023 32.0000 1.9928 1.9934 418.4717 418.6407 0.0253 -1.0000 -1.0000 0346166 1582841059.30 151.5155 60.0023 32.0000 1.9921 1.9928 418.5879 418.7571 0.0253 -1.0000 -1.0000 0346244 1582841059.40 151.5155 60.0023 32.0000 1.9916 1.9922 418.5373 418.7052 0.0253 -1.0000 -1.0000 0346307 1582841059.50 151.5159 60.0026 32.0000 1.9928 1.9935 418.3944 418.5636 0.0253 -1.0000 -1.0000 0346385 1582841059.60 151.5159 60.0026 32.0000 1.9930 1.9937 418.3326 418.5010 0.0253 -1.0000 -1.0000 0346447 1582841059.70 151.5159 60.0026 32.0000 1.9923 1.9930 418.4376 418.6068 0.0253 -1.0000 -1.0000 0346713 1582841059.80 151.5159 60.0026 32.0000 1.9920 1.9927 418.4906 418.6588 0.0252 -1.0000 -1.0000 0346791 1582841059.90 151.5159 60.0026 32.0000 1.9918 1.9925 418.4457 418.6150 0.0254 -1.0000 -1.0000 0346853 1582841060.00 151.5159 60.0026 32.0000 1.9937 1.9944 418.3408 418.5098 0.0253 -1.0000 -1.0000 0346916 1582841060.10 151.5159 60.0026 32.0000 1.9931 1.9937 418.3515 418.5199 0.0252 -1.0000 -1.0000 0346979 1582841060.20 151.5354 60.0026 32.0000 1.9930 1.9937 418.4030 418.5721 0.0254 -1.0000 -1.0000 0347744 1582841060.30 151.5354 60.0026 32.0000 1.9928 1.9934 418.5774 418.7481 0.0255 -1.0000 -1.0000 0347822 1582841060.40 151.5354 60.0026 32.0000 1.9922 1.9929 418.5119 418.6806 0.0254 -1.0000 -1.0000 0347900 1582841060.50 151.5354 60.0026 32.0000 1.9928 1.9935 418.3793 418.5476 0.0252 -1.0000 -1.0000 0347963 1582841060.60 151.5354 60.0026 32.0000 1.9938 1.9945 418.3147 418.4833 0.0253 -1.0000 -1.0000 0348025 1582841060.70 151.5354 60.0026 32.0000 1.9930 1.9937 418.3732 418.5418 0.0253 -1.0000 -1.0000 0348119 1582841060.80 151.5354 60.0026 32.0000 1.9930 1.9936 418.4959 418.6639 0.0252 -1.0000 -1.0000 0348182 1582841060.90 151.5354 60.0026 32.0000 1.9921 1.9928 418.5706 418.7393 0.0253 -1.0000 -1.0000 0348244 1582841061.00 151.5354 60.0026 32.0000 1.9929 1.9935 418.5193 418.6877 0.0253 -1.0000 -1.0000 0348322 1582841061.10 151.5354 60.0026 32.0000 1.9924 1.9931 418.3562 418.5248 0.0253 -1.0000 -1.0000 0348385 1582841061.20 151.5354 60.0026 32.0000 1.9925 1.9932 418.3573 418.5260 0.0253 -1.0000 -1.0000 0348447 1582841061.30 151.5322 60.0026 32.0000 1.9926 1.9933 418.3442 418.5123 0.0251 -1.0000 -1.0000 0348525 1582841061.40 151.4601 60.0026 32.0000 1.9920 1.9927 418.5288 418.6965 0.0253 -1.0000 -1.0000 0348588 1582841061.50 151.4601 60.0026 32.0000 1.9920 1.9926 418.5302 418.6991 0.0253 -1.0000 -1.0000 0348650 1582841061.60 151.4601 60.0026 32.0000 1.9924 1.9930 418.4144 418.5838 0.0254 -1.0000 -1.0000 0348713 1582841061.70 151.4601 60.0026 32.0000 1.9925 1.9931 418.3398 418.5086 0.0253 -1.0000 -1.0000 0348776 1582841061.80 151.4601 60.0026 32.0000 1.9926 1.9933 418.3504 418.5196 0.0254 -1.0000 -1.0000 0348869 1582841061.90 151.4573 60.0026 32.0000 1.9917 1.9923 418.3909 418.5595 0.0253 -1.0000 -1.0000 0348932 1582841062.00 151.4573 60.0026 32.0000 1.9925 1.9931 418.5840 418.7539 0.0255 -1.0000 -1.0000 0348994 1582841062.10 151.4573 60.0026 32.0000 1.9926 1.9932 418.5515 418.7205 0.0253 -1.0000 -1.0000 0349072 1582841062.20 151.4746 60.0026 32.0000 1.9925 1.9932 418.3974 418.5663 0.0253 -1.0000 -1.0000 0349197 1582841062.30 151.4321 60.0026 32.0000 1.9920 1.9927 418.3988 418.5677 0.0254 -1.0000 -1.0000 0349260 1582841062.40 151.4321 60.0026 32.0000 1.9919 1.9926 418.5481 418.7171 0.0253 -1.0000 -1.0000 0349322 1582841062.50 151.4321 60.0026 32.0000 1.9921 1.9928 418.5160 418.6850 0.0253 -1.0000 -1.0000 0349385 1582841062.60 151.4321 60.0026 32.0000 1.9923 1.9930 418.3301 418.4988 0.0252 -1.0000 -1.0000 0349447 1582841062.70 151.4321 60.0026 32.0000 1.9929 1.9935 418.3060 418.4740 0.0253 -1.0000 -1.0000 0349588 1582841062.80 151.4321 60.0026 32.0000 1.9924 1.9931 418.4545 418.6236 0.0254 -1.0000 -1.0000 0349650 1582841062.90 151.4321 60.0026 32.0000 1.9924 1.9930 418.4179 418.5859 0.0253 -1.0000 -1.0000 0349728 1582841063.00 151.4139 60.0026 32.0000 1.9937 1.9944 418.5271 418.6956 0.0252 -1.0000 -1.0000 0349869 1582841063.10 151.4138 60.0026 32.0000 1.9923 1.9929 418.3645 418.5336 0.0254 -1.0000 -1.0000 0349932 1582841063.20 151.4138 60.0026 32.0000 1.9928 1.9935 418.2545 418.4224 0.0253 -1.0000 -1.0000 0349994 1582841063.30 151.4138 60.0026 32.0000 1.9930 1.9936 418.3047 418.4739 0.0254 -1.0000 -1.0000 0350182 1582841063.40 151.4138 60.0026 32.0000 1.9926 1.9932 418.4343 418.6030 0.0253 -1.0000 -1.0000 0350244 1582841063.50 151.4229 60.0026 32.0000 1.9927 1.9933 418.3299 418.4985 0.0253 -1.0000 -1.0000 0350307 1582841063.60 151.4767 60.0026 32.0000 1.9933 1.9940 418.3155 418.4841 0.0253 -1.0000 -1.0000 0350369 1582841063.70 151.4767 60.0026 32.0000 1.9937 1.9944 418.3309 418.4996 0.0254 -1.0000 -1.0000 0350432 1582841063.80 151.4767 60.0026 32.0000 1.9911 1.9918 418.5181 418.6865 0.0252 -1.0000 -1.0000 0351213 1582841063.90 151.4767 60.0026 32.0000 1.9922 1.9929 418.4673 418.6368 0.0255 -1.0000 -1.0000 0351276 1582841064.00 151.4767 60.0026 32.0000 1.9932 1.9939 418.3837 418.5539 0.0255 -1.0000 -1.0000 0351338 1582841064.10 151.4767 60.0026 32.0000 1.9935 1.9942 418.3142 418.4833 0.0254 -1.0000 -1.0000 0351416 1582841064.20 151.4767 60.0026 32.0000 1.9935 1.9941 418.4479 418.6167 0.0253 -1.0000 -1.0000 0351479 1582841064.30 151.4767 60.0026 32.0000 1.9924 1.9930 418.5462 418.7151 0.0253 -1.0000 -1.0000 0351541 1582841064.40 151.4767 60.0026 32.0000 1.9922 1.9929 418.4794 418.6477 0.0252 -1.0000 -1.0000 0351604 1582841064.50 151.4767 60.0026 32.0000 1.9938 1.9945 418.3979 418.5669 0.0254 -1.0000 -1.0000 0351682 1582841064.60 151.4764 60.0026 32.0000 1.9930 1.9937 418.4564 418.6258 0.0254 -1.0000 -1.0000 0351744 1582841064.70 151.4763 60.0026 32.0000 1.9923 1.9929 418.5582 418.7267 0.0253 -1.0000 -1.0000 0351807 1582841064.80 151.4763 60.0026 32.0000 1.9926 1.9933 418.4242 418.5932 0.0253 -1.0000 -1.0000 0351932 1582841064.90 151.4763 60.0026 32.0000 1.9928 1.9935 418.3317 418.5012 0.0255 -1.0000 -1.0000 0351994 1582841065.00 151.4763 60.0026 32.0000 1.9932 1.9938 418.3640 418.5337 0.0254 -1.0000 -1.0000 0352072 1582841065.10 151.4763 60.0026 32.0000 1.9928 1.9935 418.5279 418.6969 0.0253 -1.0000 -1.0000 0352135 1582841065.20 151.4635 60.0026 32.0000 1.9929 1.9935 418.5750 418.7432 0.0252 -1.0000 -1.0000 0352197 1582841065.30 151.4635 60.0026 32.0000 1.9929 1.9936 418.5386 418.7084 0.0254 -1.0000 -1.0000 0352432 1582841065.40 151.4635 60.0026 32.0000 1.9932 1.9938 418.2744 418.4427 0.0252 -1.0000 -1.0000 0352494 1582841065.50 151.4635 60.0026 32.0000 1.9935 1.9942 418.3691 418.5374 0.0252 -1.0000 -1.0000 0352572 1582841065.60 151.4635 60.0026 32.0000 1.9930 1.9936 418.5819 418.7514 0.0254 -1.0000 -1.0000 0352635 1582841065.70 151.4786 60.0026 32.0000 1.9933 1.9939 418.4522 418.6206 0.0253 -1.0000 -1.0000 0352713 1582841065.80 151.4829 60.0026 32.0000 1.9932 1.9938 418.2762 418.4450 0.0253 -1.0000 -1.0000 0352947 1582841065.90 151.4829 60.0026 32.0000 1.9933 1.9939 418.4994 418.6688 0.0255 -1.0000 -1.0000 0352994 1582841066.00 151.4829 60.0026 32.0000 1.9923 1.9929 418.5705 418.7400 0.0254 -1.0000 -1.0000 0353057 1582841066.10 151.4829 60.0026 32.0000 1.9927 1.9934 418.5480 418.7180 0.0254 -1.0000 -1.0000 0353135 1582841066.20 151.4829 60.0026 32.0000 1.9928 1.9935 418.4150 418.5842 0.0253 -1.0000 -1.0000 0353197 1582841066.30 151.4120 60.0026 32.0000 1.9930 1.9936 418.3455 418.5153 0.0255 -1.0000 -1.0000 0353260 1582841066.40 151.4120 60.0026 32.0000 1.9922 1.9929 418.4115 418.5803 0.0253 -1.0000 -1.0000 0353447 1582841066.50 151.4120 60.0026 32.0000 1.9927 1.9933 418.4741 418.6435 0.0254 -1.0000 -1.0000 0353510 1582841066.60 151.4120 60.0026 32.0000 1.9928 1.9935 418.4030 418.5718 0.0253 -1.0000 -1.0000 0353572 1582841066.70 151.4120 60.0026 32.0000 1.9935 1.9941 418.3329 418.5012 0.0253 -1.0000 -1.0000 0353650 1582841066.80 151.4120 60.0026 32.0000 1.9940 1.9946 418.3647 418.5335 0.0253 -1.0000 -1.0000 0353713 1582841066.90 151.4120 60.0026 32.0000 1.9930 1.9937 418.4760 418.6449 0.0254 -1.0000 -1.0000 0354088 1582841067.00 151.4120 60.0026 32.0000 1.9927 1.9933 418.4505 418.6209 0.0256 -1.0000 -1.0000 0354150 1582841067.10 151.4120 60.0026 32.0000 1.9931 1.9937 418.4525 418.6212 0.0253 -1.0000 -1.0000 0354213 1582841067.20 151.4120 60.0026 32.0000 1.9932 1.9938 418.3025 418.4718 0.0255 -1.0000 -1.0000 0354275 1582841067.30 151.5204 60.0026 32.0000 1.9925 1.9932 418.3986 418.5677 0.0253 -1.0000 -1.0000 0354353 1582841067.40 151.5204 60.0026 32.0000 1.9925 1.9932 418.6178 418.7867 0.0253 -1.0000 -1.0000 0354603 1582841067.50 151.5204 60.0026 32.0000 1.9931 1.9938 418.6124 418.7817 0.0254 -1.0000 -1.0000 0354682 1582841067.60 151.5204 60.0026 32.0000 1.9930 1.9937 418.3119 418.4811 0.0254 -1.0000 -1.0000 0354744 1582841067.70 151.5204 60.0026 32.0000 1.9923 1.9929 418.3552 418.5245 0.0254 -1.0000 -1.0000 0354807 1582841067.80 151.5616 60.0026 32.0000 1.9923 1.9930 418.4916 418.6596 0.0252 -1.0000 -1.0000 0354885 1582841067.90 151.5616 60.0026 32.0000 1.9926 1.9933 418.5834 418.7519 0.0253 -1.0000 -1.0000 0354947 1582841068.00 151.5616 60.0026 32.0000 1.9923 1.9930 418.3920 418.5611 0.0254 -1.0000 -1.0000 0355010 1582841068.10 151.5616 60.0026 32.0000 1.9927 1.9934 418.3749 418.5439 0.0255 -1.0000 -1.0000 0355088 1582841068.20 151.5616 60.0026 32.0000 1.9928 1.9935 418.4113 418.5817 0.0255 -1.0000 -1.0000 0355150 1582841068.30 151.5069 60.0026 32.0000 1.9928 1.9935 418.5919 418.7618 0.0254 -1.0000 -1.0000 0355213 1582841068.40 151.5069 60.0026 32.0000 1.9935 1.9942 418.4487 418.6172 0.0253 -1.0000 -1.0000 0355447 1582841068.50 151.5208 60.0026 32.0000 1.9938 1.9944 418.3765 418.5455 0.0253 -1.0000 -1.0000 0355510 1582841068.60 151.5208 60.0026 32.0000 1.9930 1.9936 418.3356 418.5044 0.0254 -1.0000 -1.0000 0355572 1582841068.70 151.5208 60.0026 32.0000 1.9923 1.9930 418.4720 418.6416 0.0254 -1.0000 -1.0000 0355650 1582841068.80 151.5208 60.0026 32.0000 1.9916 1.9923 418.5027 418.6715 0.0253 -1.0000 -1.0000 0355713 1582841068.90 151.5208 60.0026 32.0000 1.9932 1.9939 418.4866 418.6556 0.0253 -1.0000 -1.0000 0355947 1582841069.00 151.5208 60.0026 32.0000 1.9928 1.9935 418.3560 418.5258 0.0255 -1.0000 -1.0000 0356010 1582841069.10 151.5616 60.0026 32.0000 1.9925 1.9931 418.3763 418.5459 0.0254 -1.0000 -1.0000 0356072 1582841069.20 151.5616 60.0026 32.0000 1.9926 1.9932 418.4740 418.6429 0.0252 -1.0000 -1.0000 0356135 1582841069.30 151.5616 60.0026 32.0000 1.9929 1.9935 418.4105 418.5792 0.0254 -1.0000 -1.0000 0356213 1582841069.40 151.5616 60.0026 32.0000 1.9930 1.9937 418.2990 418.4674 0.0253 -1.0000 -1.0000 0356494 1582841069.50 151.5616 60.0026 32.0000 1.9933 1.9939 418.4250 418.5938 0.0253 -1.0000 -1.0000 0356557 1582841069.60 151.5616 60.0026 32.0000 1.9923 1.9929 418.4873 418.6564 0.0254 -1.0000 -1.0000 0356619 1582841069.70 151.5616 60.0026 32.0000 1.9925 1.9932 418.5874 418.7560 0.0253 -1.0000 -1.0000 0356697 1582841069.80 151.5505 60.0016 32.0000 1.9916 1.9923 418.4604 418.6300 0.0254 -1.0000 -1.0000 0356760 1582841069.90 151.5505 60.0016 32.0000 1.9932 1.9939 418.4331 418.6026 0.0254 -1.0000 -1.0000 0356822 1582841070.00 151.5505 60.0016 32.0000 1.9932 1.9939 418.4039 418.5734 0.0254 -1.0000 -1.0000 0356947 1582841070.10 151.5505 60.0016 32.0000 1.9931 1.9938 418.5040 418.6740 0.0254 -1.0000 -1.0000 0357026 1582841070.20 151.5505 60.0016 32.0000 1.9928 1.9935 418.6976 418.8672 0.0255 -1.0000 -1.0000 0357088 1582841070.30 151.5082 60.0016 32.0000 1.9918 1.9924 418.6020 418.7711 0.0254 -1.0000 -1.0000 0357150 1582841070.40 151.5082 60.0016 32.0000 1.9927 1.9934 418.3452 418.5156 0.0255 -1.0000 -1.0000 0357229 1582841070.50 151.5082 60.0016 32.0000 1.9931 1.9938 418.3094 418.4779 0.0251 -1.0000 -1.0000 0357510 1582841070.60 151.5082 60.0016 32.0000 1.9924 1.9930 418.3818 418.5500 0.0253 -1.0000 -1.0000 0357572 1582841070.70 151.5082 60.0016 32.0000 1.9921 1.9928 418.5515 418.7201 0.0253 -1.0000 -1.0000 0357650 1582841070.80 151.5082 60.0016 32.0000 1.9926 1.9933 418.4953 418.6636 0.0252 -1.0000 -1.0000 0357713 1582841070.90 151.5146 60.0016 32.0000 1.9921 1.9928 418.4067 418.5751 0.0253 -1.0000 -1.0000 0357775 1582841071.00 151.5146 60.0016 32.0000 1.9929 1.9935 418.4053 418.5747 0.0254 -1.0000 -1.0000 0358260 1582841071.10 151.5146 60.0016 32.0000 1.9930 1.9937 418.5117 418.6807 0.0253 -1.0000 -1.0000 0358322 1582841071.20 151.5146 60.0016 32.0000 1.9918 1.9925 418.5861 418.7553 0.0254 -1.0000 -1.0000 0358385 1582841071.30 151.5146 60.0016 32.0000 1.9922 1.9929 418.5870 418.7576 0.0256 -1.0000 -1.0000 0358463 1582841071.40 151.5146 60.0016 32.0000 1.9929 1.9936 418.5666 418.7367 0.0254 -1.0000 -1.0000 0358525 1582841071.50 151.5146 60.0016 32.0000 1.9922 1.9929 418.4352 418.6045 0.0255 -1.0000 -1.0000 0358603 1582841071.60 151.4924 60.0016 32.0000 1.9922 1.9928 418.4138 418.5831 0.0254 -1.0000 -1.0000 0358650 1582841071.70 151.4924 60.0016 32.0000 1.9922 1.9929 418.5565 418.7260 0.0255 -1.0000 -1.0000 0358713 1582841071.80 151.4924 60.0016 32.0000 1.9923 1.9930 418.5013 418.6716 0.0254 -1.0000 -1.0000 0358791 1582841071.90 151.4924 60.0016 32.0000 1.9931 1.9938 418.4141 418.5832 0.0253 -1.0000 -1.0000 0358853 1582841072.00 151.4924 60.0016 32.0000 1.9926 1.9933 418.3341 418.5027 0.0253 -1.0000 -1.0000 0359088 1582841072.10 151.4924 60.0016 32.0000 1.9923 1.9930 418.3899 418.5585 0.0252 -1.0000 -1.0000 0359166 1582841072.20 151.4924 60.0016 32.0000 1.9925 1.9931 418.5859 418.7555 0.0255 -1.0000 -1.0000 0359229 1582841072.30 151.4649 60.0016 32.0000 1.9928 1.9934 418.5590 418.7290 0.0254 -1.0000 -1.0000 0359291 1582841072.40 151.4649 60.0016 32.0000 1.9928 1.9935 418.4291 418.5983 0.0254 -1.0000 -1.0000 0359369 1582841072.50 151.4553 60.0016 32.0000 1.9934 1.9941 418.3584 418.5278 0.0254 -1.0000 -1.0000 0400088 1582841072.60 151.4533 60.0016 32.0000 1.9929 1.9936 418.4239 418.5926 0.0253 -1.0000 -1.0000 0400166 1582841072.70 151.4533 60.0016 32.0000 1.9925 1.9932 418.5548 418.7230 0.0254 -1.0000 -1.0000 0400244 1582841072.80 151.4533 60.0016 32.0000 1.9926 1.9933 418.4344 418.6046 0.0254 -1.0000 -1.0000 0400322 1582841072.90 151.4533 60.0016 32.0000 1.9925 1.9932 418.3508 418.5202 0.0254 -1.0000 -1.0000 0400385 1582841073.00 151.4533 60.0016 32.0000 1.9927 1.9933 418.4058 418.5747 0.0253 -1.0000 -1.0000 0400463 1582841073.10 151.4695 60.0016 32.0000 1.9922 1.9929 418.5733 418.7424 0.0253 -1.0000 -1.0000 0400525 1582841073.20 151.4811 60.0016 32.0000 1.9917 1.9924 418.5783 418.7473 0.0254 -1.0000 -1.0000 0400588 1582841073.30 151.4811 60.0016 32.0000 1.9930 1.9936 418.5680 418.7379 0.0255 -1.0000 -1.0000 0400666 1582841073.40 151.4811 60.0016 32.0000 1.9924 1.9930 418.3708 418.5405 0.0254 -1.0000 -1.0000 0400728 1582841073.50 151.4811 60.0016 32.0000 1.9922 1.9929 418.5471 418.7166 0.0254 -1.0000 -1.0000 0400791 1582841073.60 151.4811 60.0016 32.0000 1.9923 1.9930 418.6009 418.7708 0.0254 -1.0000 -1.0000 0400853 1582841073.70 151.4707 60.0016 32.0000 1.9929 1.9935 418.5411 418.7099 0.0253 -1.0000 -1.0000 0400916 1582841073.80 151.4633 60.0016 32.0000 1.9930 1.9936 418.4025 418.5716 0.0254 -1.0000 -1.0000 0400994 1582841073.90 151.4633 60.0016 32.0000 1.9917 1.9923 418.4836 418.6530 0.0254 -1.0000 -1.0000 0401057 1582841074.00 151.4633 60.0016 32.0000 1.9918 1.9925 418.6154 418.7842 0.0254 -1.0000 -1.0000 0401119 1582841074.10 151.4584 60.0016 32.0000 1.9922 1.9929 418.5345 418.7050 0.0255 -1.0000 -1.0000 0401275 1582841074.20 151.4355 60.0016 32.0000 1.9926 1.9932 418.4199 418.5894 0.0254 -1.0000 -1.0000 0401338 1582841074.30 151.5833 60.0023 32.0000 1.9926 1.9932 418.4186 418.5880 0.0254 -1.0000 -1.0000 0401400 1582841074.40 151.5833 60.0023 32.0000 1.9920 1.9926 418.4923 418.6605 0.0253 -1.0000 -1.0000 0401478 1582841074.50 151.5833 60.0023 32.0000 1.9924 1.9930 418.5729 418.7426 0.0255 -1.0000 -1.0000 0401541 1582841074.60 151.5833 60.0023 32.0000 1.9935 1.9941 418.4682 418.6374 0.0253 -1.0000 -1.0000 0401603 1582841074.70 151.5833 60.0023 32.0000 1.9934 1.9941 418.3785 418.5483 0.0255 -1.0000 -1.0000 0401682 1582841074.80 151.5833 60.0023 32.0000 1.9935 1.9941 418.4550 418.6248 0.0255 -1.0000 -1.0000 0401760 1582841074.90 151.5833 60.0023 32.0000 1.9923 1.9929 418.4526 418.6220 0.0254 -1.0000 -1.0000 0401822 1582841075.00 151.5833 60.0023 32.0000 1.9926 1.9932 418.4621 418.6320 0.0255 -1.0000 -1.0000 0401885 1582841075.10 151.5833 60.0023 32.0000 1.9935 1.9942 418.4281 418.5975 0.0254 -1.0000 -1.0000 0401963 1582841075.20 151.5833 60.0023 32.0000 1.9943 1.9950 418.3773 418.5466 0.0254 -1.0000 -1.0000 0402025 1582841075.30 151.5833 60.0023 32.0000 1.9929 1.9936 418.4328 418.6020 0.0254 -1.0000 -1.0000 0402103 1582841075.40 151.5833 60.0023 32.0000 1.9919 1.9926 418.6006 418.7700 0.0254 -1.0000 -1.0000 0402166 1582841075.50 151.5623 60.0023 32.0000 1.9934 1.9940 418.5053 418.6750 0.0255 -1.0000 -1.0000 0402229 1582841075.60 151.5020 60.0023 32.0000 1.9935 1.9941 418.4332 418.6026 0.0254 -1.0000 -1.0000 0402713 1582841075.70 151.5020 60.0023 32.0000 1.9934 1.9940 418.4125 418.5821 0.0254 -1.0000 -1.0000 0402776 1582841075.80 151.5020 60.0023 32.0000 1.9927 1.9933 418.5145 418.6844 0.0255 -1.0000 -1.0000 0402853 1582841075.90 151.5020 60.0023 32.0000 1.9925 1.9932 418.6204 418.7897 0.0253 -1.0000 -1.0000 0402916 1582841076.00 151.5463 60.0023 32.0000 1.9931 1.9937 418.5181 418.6873 0.0254 -1.0000 -1.0000 0403010 1582841076.10 151.5463 60.0023 32.0000 1.9932 1.9939 418.4549 418.6246 0.0254 -1.0000 -1.0000 0403244 1582841076.20 151.5463 60.0023 32.0000 1.9940 1.9946 418.5215 418.6905 0.0253 -1.0000 -1.0000 0403307 1582841076.30 151.5463 60.0023 32.0000 1.9924 1.9931 418.6175 418.7869 0.0255 -1.0000 -1.0000 0403369 1582841076.40 151.5463 60.0023 32.0000 1.9932 1.9939 418.5712 418.7417 0.0256 -1.0000 -1.0000 0403432 1582841076.50 151.5463 60.0023 32.0000 1.9937 1.9943 418.3618 418.5319 0.0255 -1.0000 -1.0000 0403494 1582841076.60 151.5363 60.0023 32.0000 1.9931 1.9937 418.4002 418.5693 0.0253 -1.0000 -1.0000 0403728 1582841076.70 151.5688 60.0023 32.0000 1.9926 1.9933 418.6216 418.7912 0.0254 -1.0000 -1.0000 0403791 1582841076.80 151.5688 60.0023 32.0000 1.9926 1.9933 418.5251 418.6945 0.0254 -1.0000 -1.0000 0403853 1582841076.90 151.5688 60.0023 32.0000 1.9929 1.9936 418.4883 418.6579 0.0255 -1.0000 -1.0000 0403916 1582841077.00 151.5793 60.0023 32.0000 1.9930 1.9937 418.3834 418.5534 0.0255 -1.0000 -1.0000 0404041 1582841077.10 151.6132 60.0023 32.0000 1.9928 1.9934 418.3863 418.5554 0.0254 -1.0000 -1.0000 0404103 1582841077.20 151.6132 60.0023 32.0000 1.9925 1.9932 418.5233 418.6928 0.0254 -1.0000 -1.0000 0404197 1582841077.30 151.6132 60.0023 32.0000 1.9929 1.9936 418.4962 418.6655 0.0254 -1.0000 -1.0000 0404275 1582841077.40 151.6132 60.0023 32.0000 1.9937 1.9944 418.4028 418.5711 0.0253 -1.0000 -1.0000 0404338 1582841077.50 151.6132 60.0023 32.0000 1.9927 1.9934 418.3962 418.5662 0.0254 -1.0000 -1.0000 0404400 1582841077.60 151.5780 60.0023 32.0000 1.9932 1.9939 418.4861 418.6553 0.0254 -1.0000 -1.0000 0404463 1582841077.70 151.5780 60.0023 32.0000 1.9922 1.9929 418.5852 418.7541 0.0253 -1.0000 -1.0000 0405104 1582841077.80 151.5780 60.0023 32.0000 1.9926 1.9933 418.5221 418.6917 0.0254 -1.0000 -1.0000 0405182 1582841077.90 151.5780 60.0023 32.0000 1.9922 1.9929 418.3956 418.5644 0.0253 -1.0000 -1.0000 0405244 1582841078.00 151.5780 60.0023 32.0000 1.9936 1.9942 418.4089 418.5791 0.0255 -1.0000 -1.0000 0405307 1582841078.10 151.5780 60.0023 32.0000 1.9926 1.9932 418.5298 418.6986 0.0253 -1.0000 -1.0000 0405369 1582841078.20 151.5780 60.0023 32.0000 1.9926 1.9933 418.6016 418.7713 0.0255 -1.0000 -1.0000 0405604 1582841078.30 151.5780 60.0023 32.0000 1.9927 1.9934 418.5428 418.7131 0.0255 -1.0000 -1.0000 0405666 1582841078.40 151.5428 60.0023 32.0000 1.9934 1.9941 418.4157 418.5855 0.0255 -1.0000 -1.0000 0405728 1582841078.50 151.5231 60.0023 32.0000 1.9930 1.9937 418.5351 418.7049 0.0255 -1.0000 -1.0000 0405791 1582841078.60 151.5231 60.0023 32.0000 1.9923 1.9930 418.5219 418.6917 0.0255 -1.0000 -1.0000 0405853 1582841078.70 151.5231 60.0023 32.0000 1.9930 1.9937 418.3976 418.5683 0.0256 -1.0000 -1.0000 0405932 1582841078.80 151.5125 60.0023 32.0000 1.9927 1.9934 418.3123 418.4820 0.0254 -1.0000 -1.0000 0405994 1582841078.90 151.5125 60.0023 32.0000 1.9922 1.9929 418.4161 418.5858 0.0255 -1.0000 -1.0000 0406057 1582841079.00 151.5125 60.0023 32.0000 1.9922 1.9928 418.5302 418.6999 0.0255 -1.0000 -1.0000 0406135 1582841079.10 151.5125 60.0023 32.0000 1.9924 1.9931 418.4923 418.6613 0.0254 -1.0000 -1.0000 0406197 1582841079.20 151.5125 60.0023 32.0000 1.9929 1.9936 418.4184 418.5882 0.0255 -1.0000 -1.0000 0406744 1582841079.30 151.4664 60.0023 32.0000 1.9922 1.9929 418.2535 418.4230 0.0254 -1.0000 -1.0000 0406807 1582841079.40 151.4655 60.0023 32.0000 1.9924 1.9931 418.4058 418.5743 0.0252 -1.0000 -1.0000 0406869 1582841079.50 151.4655 60.0023 32.0000 1.9920 1.9927 418.5427 418.7108 0.0252 -1.0000 -1.0000 0406947 1582841079.60 151.4655 60.0023 32.0000 1.9925 1.9931 418.4788 418.6478 0.0254 -1.0000 -1.0000 0407010 1582841079.70 151.4655 60.0023 32.0000 1.9932 1.9939 418.3361 418.5049 0.0252 -1.0000 -1.0000 0407072 1582841079.80 151.4655 60.0023 32.0000 1.9932 1.9938 418.4017 418.5715 0.0255 -1.0000 -1.0000 0407150 1582841079.90 151.4413 60.0008 32.0000 1.9930 1.9936 418.4401 418.6097 0.0255 -1.0000 -1.0000 0407213 1582841080.00 151.4413 60.0008 32.0000 1.9928 1.9935 418.4741 418.6436 0.0254 -1.0000 -1.0000 0407276 1582841080.10 151.4413 60.0008 32.0000 1.9929 1.9936 418.4581 418.6273 0.0254 -1.0000 -1.0000 0407338 1582841080.20 151.4413 60.0008 32.0000 1.9932 1.9938 418.3673 418.5371 0.0254 -1.0000 -1.0000 0407744 1582841080.30 151.4413 60.0008 32.0000 1.9920 1.9927 418.4492 418.6190 0.0255 -1.0000 -1.0000 0407807 1582841080.40 151.4413 60.0008 32.0000 1.9920 1.9927 418.5846 418.7542 0.0254 -1.0000 -1.0000 0407885 1582841080.50 151.4453 60.0008 32.0000 1.9920 1.9926 418.4816 418.6509 0.0254 -1.0000 -1.0000 0407947 1582841080.60 151.4499 60.0008 32.0000 1.9929 1.9936 418.3982 418.5677 0.0254 -1.0000 -1.0000 0408010 1582841080.70 151.4499 60.0008 32.0000 1.9931 1.9938 418.3395 418.5081 0.0253 -1.0000 -1.0000 0408088 1582841080.80 151.4499 60.0008 32.0000 1.9929 1.9936 418.4660 418.6356 0.0255 -1.0000 -1.0000 0408150 1582841080.90 151.4499 60.0008 32.0000 1.9924 1.9930 418.6005 418.7708 0.0255 -1.0000 -1.0000 0408213 1582841081.00 151.4499 60.0008 32.0000 1.9919 1.9926 418.5410 418.7107 0.0254 -1.0000 -1.0000 0408275 1582841081.10 151.4499 60.0008 32.0000 1.9929 1.9936 418.3464 418.5163 0.0255 -1.0000 -1.0000 0408353 1582841081.20 151.4611 60.0008 32.0000 1.9932 1.9939 418.4474 418.6163 0.0253 -1.0000 -1.0000 0408416 1582841081.30 151.4611 60.0008 32.0000 1.9928 1.9935 418.4466 418.6162 0.0255 -1.0000 -1.0000 0408603 1582841081.40 151.4611 60.0008 32.0000 1.9922 1.9929 418.5547 418.7236 0.0253 -1.0000 -1.0000 0408666 1582841081.50 151.4611 60.0008 32.0000 1.9927 1.9934 418.5750 418.7434 0.0252 -1.0000 -1.0000 0408760 1582841081.60 151.4611 60.0008 32.0000 1.9926 1.9933 418.4667 418.6355 0.0254 -1.0000 -1.0000 0408822 1582841081.70 151.4611 60.0008 32.0000 1.9934 1.9941 418.5103 418.6800 0.0254 -1.0000 -1.0000 0408885 1582841081.80 151.5173 60.0008 32.0000 1.9928 1.9935 418.4713 418.6404 0.0254 -1.0000 -1.0000 0408963 1582841081.90 151.5173 60.0008 32.0000 1.9926 1.9933 418.6209 418.7903 0.0254 -1.0000 -1.0000 0409026 1582841082.00 151.5173 60.0008 32.0000 1.9932 1.9939 418.4276 418.5974 0.0255 -1.0000 -1.0000 0409088 1582841082.10 151.5173 60.0008 32.0000 1.9934 1.9940 418.3255 418.4937 0.0253 -1.0000 -1.0000 0409166 1582841082.20 151.5173 60.0008 32.0000 1.9923 1.9930 418.3959 418.5669 0.0255 -1.0000 -1.0000 0409229 1582841082.30 151.5173 60.0008 32.0000 1.9919 1.9926 418.5282 418.6979 0.0254 -1.0000 -1.0000 0409604 1582841082.40 151.5101 60.0008 32.0000 1.9922 1.9929 418.5626 418.7316 0.0254 -1.0000 -1.0000 0409666 1582841082.50 151.5101 60.0008 32.0000 1.9930 1.9937 418.5440 418.7138 0.0254 -1.0000 -1.0000 0409728 1582841082.60 151.5101 60.0008 32.0000 1.9928 1.9934 418.3960 418.5648 0.0253 -1.0000 -1.0000 0409791 1582841082.70 151.5101 60.0008 32.0000 1.9928 1.9935 418.4356 418.6051 0.0254 -1.0000 -1.0000 0409869 1582841082.80 151.5101 60.0008 32.0000 1.9926 1.9933 418.4786 418.6484 0.0254 -1.0000 -1.0000 0410603 1582841082.90 151.5281 60.0008 32.0000 1.9921 1.9928 418.6196 418.7892 0.0254 -1.0000 -1.0000 0410666 1582841083.00 151.5558 60.0008 32.0000 1.9927 1.9934 418.4940 418.6644 0.0255 -1.0000 -1.0000 0410760 1582841083.10 151.5558 60.0008 32.0000 1.9936 1.9943 418.4578 418.6272 0.0254 -1.0000 -1.0000 0410838 1582841083.20 151.5558 60.0008 32.0000 1.9933 1.9940 418.4911 418.6609 0.0255 -1.0000 -1.0000 0410900 1582841083.30 151.5558 60.0008 32.0000 1.9923 1.9929 418.6189 418.7881 0.0253 -1.0000 -1.0000 0410963 1582841083.40 151.5558 60.0008 32.0000 1.9927 1.9934 418.5459 418.7143 0.0253 -1.0000 -1.0000 0411026 1582841083.50 151.5330 60.0008 32.0000 1.9939 1.9946 418.3967 418.5668 0.0254 -1.0000 -1.0000 0411104 1582841083.60 151.5330 60.0008 32.0000 1.9924 1.9931 418.3917 418.5603 0.0253 -1.0000 -1.0000 0411166 1582841083.70 151.5330 60.0008 32.0000 1.9927 1.9934 418.4520 418.6219 0.0255 -1.0000 -1.0000 0411229 1582841083.80 151.5330 60.0008 32.0000 1.9924 1.9931 418.4859 418.6552 0.0254 -1.0000 -1.0000 0411291 1582841083.90 151.5330 60.0008 32.0000 1.9934 1.9941 418.5177 418.6863 0.0252 -1.0000 -1.0000 0411353 1582841084.00 151.5521 60.0008 32.0000 1.9933 1.9940 418.4303 418.5981 0.0252 -1.0000 -1.0000 0411416 1582841084.10 151.5521 60.0008 32.0000 1.9930 1.9937 418.3507 418.5191 0.0253 -1.0000 -1.0000 0411494 1582841084.20 151.5521 60.0008 32.0000 1.9927 1.9934 418.4566 418.6265 0.0255 -1.0000 -1.0000 0411557 1582841084.30 151.5521 60.0008 32.0000 1.9926 1.9932 418.5475 418.7170 0.0254 -1.0000 -1.0000 0411619 1582841084.40 151.5521 60.0008 32.0000 1.9934 1.9941 418.4888 418.6577 0.0253 -1.0000 -1.0000 0411713 1582841084.50 151.5521 60.0008 32.0000 1.9933 1.9940 418.4141 418.5830 0.0254 -1.0000 -1.0000 0411775 1582841084.60 151.5679 60.0008 32.0000 1.9937 1.9944 418.3888 418.5590 0.0255 -1.0000 -1.0000 0411838 1582841084.70 151.5679 60.0008 32.0000 1.9923 1.9930 418.4088 418.5790 0.0255 -1.0000 -1.0000 0411916 1582841084.80 151.5679 60.0008 32.0000 1.9920 1.9927 418.5622 418.7314 0.0254 -1.0000 -1.0000 0411978 1582841084.90 151.5679 60.0008 32.0000 1.9927 1.9934 418.5941 418.7628 0.0253 -1.0000 -1.0000 0412041 1582841085.00 151.5679 60.0008 32.0000 1.9937 1.9944 418.4218 418.5900 0.0252 -1.0000 -1.0000 0412119 1582841085.10 151.5679 60.0008 32.0000 1.9938 1.9945 418.3967 418.5665 0.0254 -1.0000 -1.0000 0412182 1582841085.20 151.5679 60.0008 32.0000 1.9929 1.9936 418.3804 418.5497 0.0254 -1.0000 -1.0000 0412244 1582841085.30 151.5679 60.0008 32.0000 1.9925 1.9932 418.3994 418.5682 0.0253 -1.0000 -1.0000 0412322 1582841085.40 151.5679 60.0008 32.0000 1.9929 1.9935 418.4289 418.5978 0.0253 -1.0000 -1.0000 0412791 1582841085.50 151.5679 60.0008 32.0000 1.9935 1.9942 418.2471 418.4164 0.0255 -1.0000 -1.0000 0412853 1582841085.60 151.5679 60.0008 32.0000 1.9941 1.9948 418.3527 418.5220 0.0253 -1.0000 -1.0000 0412916 1582841085.70 151.5811 60.0008 32.0000 1.9929 1.9936 418.5427 418.7111 0.0253 -1.0000 -1.0000 0412979 1582841085.80 151.5811 60.0008 32.0000 1.9929 1.9936 418.4649 418.6335 0.0253 -1.0000 -1.0000 0413072 1582841085.90 151.5811 60.0008 32.0000 1.9933 1.9939 418.3464 418.5153 0.0254 -1.0000 -1.0000 0413260 1582841086.00 151.5811 60.0008 32.0000 1.9934 1.9941 418.2922 418.4621 0.0255 -1.0000 -1.0000 0413322 1582841086.10 151.5811 60.0008 32.0000 1.9925 1.9932 418.3533 418.5234 0.0255 -1.0000 -1.0000 0413401 1582841086.20 151.5742 60.0008 32.0000 1.9927 1.9934 418.4766 418.6465 0.0255 -1.0000 -1.0000 0413463 1582841086.30 151.5611 60.0008 32.0000 1.9922 1.9929 418.5278 418.6977 0.0255 -1.0000 -1.0000 0413526 1582841086.40 151.5611 60.0008 32.0000 1.9931 1.9938 418.3587 418.5277 0.0254 -1.0000 -1.0000 0413760 1582841086.50 151.5611 60.0008 32.0000 1.9933 1.9940 418.3388 418.5082 0.0254 -1.0000 -1.0000 0413822 1582841086.60 151.5611 60.0008 32.0000 1.9924 1.9931 418.5745 418.7434 0.0253 -1.0000 -1.0000 0413885 1582841086.70 151.5611 60.0008 32.0000 1.9922 1.9929 418.6104 418.7787 0.0252 -1.0000 -1.0000 0413963 1582841086.80 151.4908 60.0008 32.0000 1.9929 1.9935 418.3266 418.4955 0.0254 -1.0000 -1.0000 0414025 1582841086.90 151.4908 60.0008 32.0000 1.9925 1.9931 418.4092 418.5785 0.0254 -1.0000 -1.0000 0414260 1582841087.00 151.4908 60.0008 32.0000 1.9920 1.9926 418.4608 418.6297 0.0253 -1.0000 -1.0000 0414338 1582841087.10 151.4908 60.0008 32.0000 1.9920 1.9926 418.5112 418.6799 0.0253 -1.0000 -1.0000 0414400 1582841087.20 151.4908 60.0008 32.0000 1.9922 1.9929 418.4573 418.6260 0.0253 -1.0000 -1.0000 0414463 1582841087.30 151.4908 60.0008 32.0000 1.9938 1.9944 418.3728 418.5414 0.0254 -1.0000 -1.0000 0414525 1582841087.40 151.4560 60.0008 32.0000 1.9926 1.9932 418.4133 418.5825 0.0254 -1.0000 -1.0000 0414760 1582841087.50 151.4463 60.0008 32.0000 1.9926 1.9932 418.5018 418.6709 0.0254 -1.0000 -1.0000 0414838 1582841087.60 151.4463 60.0008 32.0000 1.9926 1.9933 418.5637 418.7332 0.0254 -1.0000 -1.0000 0414885 1582841087.70 151.4463 60.0008 32.0000 1.9921 1.9928 418.4487 418.6179 0.0253 -1.0000 -1.0000 0414963 1582841087.80 151.4463 60.0008 32.0000 1.9928 1.9934 418.4211 418.5899 0.0253 -1.0000 -1.0000 0415026 1582841087.90 151.4463 60.0008 32.0000 1.9926 1.9932 418.5499 418.7183 0.0253 -1.0000 -1.0000 0415401 1582841088.00 151.4978 60.0008 32.0000 1.9921 1.9928 418.4602 418.6290 0.0254 -1.0000 -1.0000 0415463 1582841088.10 151.4978 60.0008 32.0000 1.9930 1.9937 418.3714 418.5408 0.0254 -1.0000 -1.0000 0415541 1582841088.20 151.4978 60.0008 32.0000 1.9932 1.9939 418.4002 418.5693 0.0253 -1.0000 -1.0000 0415604 1582841088.30 151.4978 60.0008 32.0000 1.9939 1.9945 418.3559 418.5244 0.0253 -1.0000 -1.0000 0415666 1582841088.40 151.4978 60.0008 32.0000 1.9924 1.9931 418.4270 418.5958 0.0253 -1.0000 -1.0000 0415760 1582841088.50 151.4333 60.0008 32.0000 1.9922 1.9929 418.5623 418.7318 0.0254 -1.0000 -1.0000 0415822 1582841088.60 151.4280 60.0008 32.0000 1.9929 1.9936 418.5172 418.6860 0.0253 -1.0000 -1.0000 0415885 1582841088.70 151.4280 60.0008 32.0000 1.9930 1.9937 418.3518 418.5214 0.0254 -1.0000 -1.0000 0415963 1582841088.80 151.4280 60.0008 32.0000 1.9937 1.9943 418.4611 418.6299 0.0253 -1.0000 -1.0000 0416025 1582841088.90 151.4280 60.0008 32.0000 1.9926 1.9933 418.5107 418.6801 0.0254 -1.0000 -1.0000 0416088 1582841089.00 151.4280 60.0008 32.0000 1.9933 1.9939 418.3831 418.5516 0.0253 -1.0000 -1.0000 0416275 1582841089.10 151.4847 60.0008 32.0000 1.9935 1.9941 418.3846 418.5546 0.0255 -1.0000 -1.0000 0416338 1582841089.20 151.4847 60.0008 32.0000 1.9930 1.9936 418.3304 418.4994 0.0253 -1.0000 -1.0000 0416400 1582841089.30 151.4847 60.0008 32.0000 1.9925 1.9932 418.4861 418.6542 0.0252 -1.0000 -1.0000 0416478 1582841089.40 151.4847 60.0008 32.0000 1.9925 1.9932 418.6304 418.7998 0.0254 -1.0000 -1.0000 0416541 1582841089.50 151.4847 60.0008 32.0000 1.9925 1.9931 418.5851 418.7546 0.0254 -1.0000 -1.0000 0416776 1582841089.60 151.4847 60.0008 32.0000 1.9939 1.9946 418.4550 418.6242 0.0253 -1.0000 -1.0000 0416838 1582841089.70 151.4760 60.0005 32.0000 1.9926 1.9933 418.3691 418.5382 0.0254 -1.0000 -1.0000 0416901 1582841089.80 151.4760 60.0005 32.0000 1.9925 1.9931 418.4480 418.6166 0.0253 -1.0000 -1.0000 0417057 1582841089.90 151.4760 60.0005 32.0000 1.9925 1.9931 418.5364 418.7053 0.0253 -1.0000 -1.0000 0417119 1582841090.00 151.4760 60.0005 32.0000 1.9931 1.9938 418.5360 418.7045 0.0253 -1.0000 -1.0000 0417260 1582841090.10 151.4760 60.0005 32.0000 1.9936 1.9943 418.3886 418.5580 0.0254 -1.0000 -1.0000 0417322 1582841090.20 151.4760 60.0005 32.0000 1.9936 1.9942 418.2910 418.4596 0.0253 -1.0000 -1.0000 0417385 1582841090.30 151.4760 60.0005 32.0000 1.9930 1.9937 418.4056 418.5750 0.0254 -1.0000 -1.0000 0417447 1582841090.40 151.4680 60.0005 32.0000 1.9917 1.9923 418.5173 418.6869 0.0254 -1.0000 -1.0000 0417526 1582841090.50 151.4680 60.0005 32.0000 1.9920 1.9926 418.5261 418.6960 0.0255 -1.0000 -1.0000 0418291 1582841090.60 151.4680 60.0005 32.0000 1.9927 1.9933 418.4270 418.5962 0.0253 -1.0000 -1.0000 0418353 1582841090.70 151.4680 60.0005 32.0000 1.9926 1.9933 418.3131 418.4826 0.0254 -1.0000 -1.0000 0418432 1582841090.80 151.4680 60.0005 32.0000 1.9928 1.9934 418.5511 418.7204 0.0254 -1.0000 -1.0000 0418494 1582841090.90 151.5000 60.0005 32.0000 1.9922 1.9928 418.5488 418.7178 0.0252 -1.0000 -1.0000 0418557 1582841091.00 151.5338 60.0005 32.0000 1.9926 1.9933 418.5589 418.7280 0.0254 -1.0000 -1.0000 0418635 1582841091.10 151.5338 60.0005 32.0000 1.9934 1.9941 418.3005 418.4689 0.0253 -1.0000 -1.0000 0418697 1582841091.20 151.5338 60.0005 32.0000 1.9926 1.9933 418.5052 418.6747 0.0253 -1.0000 -1.0000 0418760 1582841091.30 151.5338 60.0005 32.0000 1.9923 1.9930 418.5692 418.7376 0.0253 -1.0000 -1.0000 0418822 1582841091.40 151.5338 60.0005 32.0000 1.9926 1.9933 418.5215 418.6909 0.0254 -1.0000 -1.0000 0418885 1582841091.50 151.5848 60.0005 32.0000 1.9930 1.9937 418.3362 418.5053 0.0253 -1.0000 -1.0000 0418963 1582841091.60 151.5848 60.0005 32.0000 1.9933 1.9939 418.4255 418.5943 0.0253 -1.0000 -1.0000 0419026 1582841091.70 151.5848 60.0005 32.0000 1.9922 1.9929 418.6504 418.8194 0.0253 -1.0000 -1.0000 0419088 1582841091.80 151.5848 60.0005 32.0000 1.9925 1.9931 418.6006 418.7696 0.0254 -1.0000 -1.0000 0419166 1582841091.90 151.5848 60.0005 32.0000 1.9924 1.9931 418.4311 418.6002 0.0253 -1.0000 -1.0000 0419229 1582841092.00 151.5848 60.0005 32.0000 1.9936 1.9943 418.2835 418.4525 0.0254 -1.0000 -1.0000 0419291 1582841092.10 151.5578 60.0005 32.0000 1.9928 1.9935 418.4420 418.6110 0.0253 -1.0000 -1.0000 0419369 1582841092.20 151.5578 60.0005 32.0000 1.9916 1.9923 418.4899 418.6588 0.0253 -1.0000 -1.0000 0419432 1582841092.30 151.5578 60.0005 32.0000 1.9925 1.9932 418.4617 418.6311 0.0254 -1.0000 -1.0000 0419494 1582841092.40 151.5578 60.0005 32.0000 1.9932 1.9938 418.2900 418.4594 0.0254 -1.0000 -1.0000 0419557 1582841092.50 151.5578 60.0005 32.0000 1.9926 1.9933 418.4176 418.5871 0.0254 -1.0000 -1.0000 0419619 1582841092.60 151.5578 60.0005 32.0000 1.9922 1.9929 418.5233 418.6922 0.0254 -1.0000 -1.0000 0419682 1582841092.70 151.5578 60.0005 32.0000 1.9925 1.9931 418.4324 418.6016 0.0253 -1.0000 -1.0000 0419760 1582841092.80 151.5578 60.0005 32.0000 1.9931 1.9938 418.2844 418.4529 0.0253 -1.0000 -1.0000 0419822 1582841092.90 151.5578 60.0005 32.0000 1.9929 1.9935 418.3916 418.5610 0.0254 -1.0000 -1.0000 0419885 1582841093.00 151.5578 60.0005 32.0000 1.9927 1.9933 418.5559 418.7242 0.0252 -1.0000 -1.0000 0419963 1582841093.10 151.5578 60.0005 32.0000 1.9920 1.9926 418.5907 418.7595 0.0254 -1.0000 -1.0000 0420291 1582841093.20 151.5578 60.0005 32.0000 1.9925 1.9931 418.5806 418.7499 0.0254 -1.0000 -1.0000 0420353 1582841093.30 151.5575 60.0005 32.0000 1.9928 1.9935 418.3998 418.5691 0.0254 -1.0000 -1.0000 0420432 1582841093.40 151.5575 60.0005 32.0000 1.9930 1.9937 418.3472 418.5165 0.0254 -1.0000 -1.0000 0420541 1582841093.50 151.5575 60.0005 32.0000 1.9926 1.9932 418.4770 418.6457 0.0253 -1.0000 -1.0000 0420603 1582841093.60 151.5575 60.0005 32.0000 1.9923 1.9930 418.4899 418.6596 0.0254 -1.0000 -1.0000 0420776 1582841093.70 151.5575 60.0005 32.0000 1.9927 1.9934 418.3411 418.5096 0.0253 -1.0000 -1.0000 0420838 1582841093.80 151.5572 60.0005 32.0000 1.9921 1.9928 418.3276 418.4971 0.0255 -1.0000 -1.0000 0420916 1582841093.90 151.5458 60.0005 32.0000 1.9924 1.9931 418.4511 418.6193 0.0253 -1.0000 -1.0000 0420979 1582841094.00 151.5458 60.0005 32.0000 1.9917 1.9923 418.5104 418.6798 0.0254 -1.0000 -1.0000 0421057 1582841094.10 151.5458 60.0005 32.0000 1.9918 1.9924 418.5301 418.6986 0.0252 -1.0000 -1.0000 0421244 1582841094.20 151.5458 60.0005 32.0000 1.9931 1.9938 418.3889 418.5578 0.0254 -1.0000 -1.0000 0421307 1582841094.30 151.5458 60.0005 32.0000 1.9937 1.9943 418.3835 418.5529 0.0254 -1.0000 -1.0000 0421369 1582841094.40 151.5467 60.0005 32.0000 1.9928 1.9935 418.4490 418.6188 0.0255 -1.0000 -1.0000 0421432 1582841094.50 151.5480 60.0005 32.0000 1.9925 1.9932 418.5704 418.7395 0.0253 -1.0000 -1.0000 0421494 1582841094.60 151.5480 60.0005 32.0000 1.9919 1.9926 418.4915 418.6599 0.0253 -1.0000 -1.0000 0421760 1582841094.70 151.5480 60.0005 32.0000 1.9930 1.9936 418.3060 418.4753 0.0254 -1.0000 -1.0000 0421838 1582841094.80 151.5480 60.0005 32.0000 1.9922 1.9928 418.4616 418.6299 0.0252 -1.0000 -1.0000 0421900 1582841094.90 151.5480 60.0005 32.0000 1.9926 1.9932 418.5816 418.7512 0.0255 -1.0000 -1.0000 0421963 1582841095.00 151.5120 60.0018 32.0000 1.9928 1.9934 418.4157 418.5852 0.0254 -1.0000 -1.0000 0422025 1582841095.10 151.5120 60.0018 32.0000 1.9931 1.9937 418.3315 418.5010 0.0254 -1.0000 -1.0000 0422088 1582841095.20 151.5120 60.0018 32.0000 1.9930 1.9937 418.3282 418.4971 0.0253 -1.0000 -1.0000 0422525 1582841095.30 151.5120 60.0018 32.0000 1.9916 1.9923 418.4881 418.6572 0.0254 -1.0000 -1.0000 0422603 1582841095.40 151.5120 60.0018 32.0000 1.9925 1.9932 418.4489 418.6184 0.0254 -1.0000 -1.0000 0422666 1582841095.50 151.5197 60.0018 32.0000 1.9930 1.9936 418.3429 418.5124 0.0255 -1.0000 -1.0000 0422744 1582841095.60 151.5240 60.0018 32.0000 1.9931 1.9937 418.2699 418.4383 0.0252 -1.0000 -1.0000 0422807 1582841095.70 151.5240 60.0018 32.0000 1.9933 1.9940 418.2298 418.3983 0.0254 -1.0000 -1.0000 0423026 1582841095.80 151.5240 60.0018 32.0000 1.9927 1.9934 418.4628 418.6319 0.0253 -1.0000 -1.0000 0423104 1582841095.90 151.5240 60.0018 32.0000 1.9921 1.9927 418.4258 418.5949 0.0254 -1.0000 -1.0000 0423182 1582841096.00 151.5240 60.0018 32.0000 1.9934 1.9941 418.2384 418.4069 0.0253 -1.0000 -1.0000 0423229 1582841096.10 151.4870 60.0018 32.0000 1.9927 1.9933 418.3647 418.5336 0.0253 -1.0000 -1.0000 0423307 1582841096.20 151.4807 60.0018 32.0000 1.9924 1.9931 418.4900 418.6594 0.0254 -1.0000 -1.0000 0423541 1582841096.30 151.4807 60.0018 32.0000 1.9923 1.9930 418.5883 418.7578 0.0254 -1.0000 -1.0000 0423604 1582841096.40 151.4807 60.0018 32.0000 1.9920 1.9927 418.4633 418.6319 0.0253 -1.0000 -1.0000 0423682 1582841096.50 151.4807 60.0018 32.0000 1.9922 1.9929 418.3299 418.4988 0.0254 -1.0000 -1.0000 0423744 1582841096.60 151.4807 60.0018 32.0000 1.9932 1.9938 418.2885 418.4573 0.0253 -1.0000 -1.0000 0423807 1582841096.70 151.4411 60.0018 32.0000 1.9918 1.9925 418.3521 418.5217 0.0254 -1.0000 -1.0000 0423994 1582841096.80 151.4411 60.0018 32.0000 1.9914 1.9921 418.5032 418.6729 0.0254 -1.0000 -1.0000 0424057 1582841096.90 151.4411 60.0018 32.0000 1.9914 1.9921 418.4485 418.6167 0.0252 -1.0000 -1.0000 0424119 1582841097.00 151.4411 60.0018 32.0000 1.9925 1.9932 418.2696 418.4382 0.0253 -1.0000 -1.0000 0424197 1582841097.10 151.4411 60.0018 32.0000 1.9928 1.9935 418.4331 418.6020 0.0253 -1.0000 -1.0000 0424260 1582841097.20 151.4411 60.0018 32.0000 1.9918 1.9925 418.5657 418.7346 0.0253 -1.0000 -1.0000 0424588 1582841097.30 151.4757 60.0018 32.0000 1.9925 1.9931 418.5508 418.7203 0.0253 -1.0000 -1.0000 0424666 1582841097.40 151.4757 60.0018 32.0000 1.9927 1.9934 418.4414 418.6112 0.0255 -1.0000 -1.0000 0424729 1582841097.50 151.4757 60.0018 32.0000 1.9926 1.9933 418.3510 418.5207 0.0255 -1.0000 -1.0000 0424807 1582841097.60 151.4757 60.0018 32.0000 1.9926 1.9933 418.4337 418.6024 0.0253 -1.0000 -1.0000 0424869 1582841097.70 151.4757 60.0018 32.0000 1.9926 1.9933 418.4481 418.6174 0.0254 -1.0000 -1.0000 0424932 1582841097.80 151.4034 60.0018 32.0000 1.9927 1.9933 418.4086 418.5776 0.0254 -1.0000 -1.0000 0425072 1582841097.90 151.4034 60.0018 32.0000 1.9930 1.9936 418.2426 418.4125 0.0255 -1.0000 -1.0000 0425135 1582841098.00 151.4034 60.0018 32.0000 1.9926 1.9933 418.3426 418.5126 0.0255 -1.0000 -1.0000 0425197 1582841098.10 151.4034 60.0018 32.0000 1.9921 1.9927 418.4864 418.6555 0.0254 -1.0000 -1.0000 0425276 1582841098.20 151.4034 60.0018 32.0000 1.9924 1.9930 418.4065 418.5774 0.0258 -1.0000 -1.0000 0425510 1582841098.30 151.4034 60.0018 32.0000 1.9935 1.9942 418.2625 418.4328 0.0254 -1.0000 -1.0000 0425572 1582841098.40 151.4054 60.0018 32.0000 1.9935 1.9942 418.3657 418.5344 0.0253 -1.0000 -1.0000 0425650 1582841098.50 151.4470 60.0018 32.0000 1.9922 1.9929 418.4477 418.6162 0.0253 -1.0000 -1.0000 0425713 1582841098.60 151.4470 60.0018 32.0000 1.9925 1.9932 418.4654 418.6341 0.0253 -1.0000 -1.0000 0425775 1582841098.70 151.4470 60.0018 32.0000 1.9931 1.9938 418.2790 418.4474 0.0253 -1.0000 -1.0000 0425838 1582841098.80 151.4470 60.0018 32.0000 1.9933 1.9940 418.3656 418.5353 0.0254 -1.0000 -1.0000 0425916 1582841098.90 151.4470 60.0018 32.0000 1.9920 1.9927 418.4437 418.6125 0.0253 -1.0000 -1.0000 0425978 1582841099.00 151.4856 60.0018 32.0000 1.9921 1.9928 418.4563 418.6255 0.0254 -1.0000 -1.0000 0426041 1582841099.10 151.4856 60.0018 32.0000 1.9922 1.9929 418.4367 418.6062 0.0254 -1.0000 -1.0000 0426103 1582841099.20 151.4856 60.0018 32.0000 1.9935 1.9941 418.3069 418.4765 0.0254 -1.0000 -1.0000 0426166 1582841099.30 151.4856 60.0018 32.0000 1.9933 1.9939 418.4069 418.5769 0.0255 -1.0000 -1.0000 0426541 1582841099.40 151.4856 60.0018 32.0000 1.9923 1.9930 418.6149 418.7849 0.0255 -1.0000 -1.0000 0426603 1582841099.50 151.4636 60.0018 32.0000 1.9921 1.9928 418.5635 418.7341 0.0256 -1.0000 -1.0000 0426666 1582841099.60 151.4203 60.0018 32.0000 1.9926 1.9933 418.3633 418.5337 0.0256 -1.0000 -1.0000 0426729 1582841099.70 151.4203 60.0018 32.0000 1.9927 1.9933 418.3834 418.5521 0.0252 -1.0000 -1.0000 0426791 1582841099.80 151.4203 60.0018 32.0000 1.9930 1.9937 418.5421 418.7118 0.0254 -1.0000 -1.0000 0427026 1582841099.90 151.4203 60.0018 32.0000 1.9919 1.9926 418.6104 418.7797 0.0254 -1.0000 -1.0000 0427088 1582841100.00 151.4203 60.0018 32.0000 1.9926 1.9933 418.5743 418.7438 0.0254 -1.0000 -1.0000 0427150 1582841100.10 151.4802 60.0011 32.0000 1.9929 1.9936 418.2838 418.4521 0.0252 -1.0000 -1.0000 0427229 1582841100.20 151.4802 60.0011 32.0000 1.9934 1.9940 418.3324 418.5007 0.0253 -1.0000 -1.0000 0427353 1582841100.30 151.4802 60.0011 32.0000 1.9932 1.9938 418.4367 418.6060 0.0254 -1.0000 -1.0000 0427526 1582841100.40 151.4802 60.0011 32.0000 1.9926 1.9932 418.6510 418.8198 0.0253 -1.0000 -1.0000 0427604 1582841100.50 151.4802 60.0011 32.0000 1.9933 1.9939 418.3579 418.5276 0.0255 -1.0000 -1.0000 0427666 1582841100.60 151.4802 60.0011 32.0000 1.9932 1.9938 418.3981 418.5678 0.0254 -1.0000 -1.0000 0427728 1582841100.70 151.4726 60.0011 32.0000 1.9926 1.9932 418.3449 418.5140 0.0254 -1.0000 -1.0000 0427807 1582841100.80 151.4070 60.0011 32.0000 1.9920 1.9927 418.4011 418.5706 0.0254 -1.0000 -1.0000 0428853 1582841100.90 151.4070 60.0011 32.0000 1.9922 1.9929 418.4208 418.5903 0.0254 -1.0000 -1.0000 0428916 1582841101.00 151.4070 60.0011 32.0000 1.9929 1.9935 418.2802 418.4495 0.0254 -1.0000 -1.0000 0428994 1582841101.10 151.4070 60.0011 32.0000 1.9930 1.9937 418.3177 418.4863 0.0254 -1.0000 -1.0000 0429135 1582841101.20 151.4070 60.0011 32.0000 1.9925 1.9931 418.3978 418.5672 0.0253 -1.0000 -1.0000 0429197 1582841101.30 151.5699 60.0011 32.0000 1.9917 1.9924 418.5920 418.7608 0.0253 -1.0000 -1.0000 0429276 1582841101.40 151.5699 60.0011 32.0000 1.9922 1.9929 418.4268 418.5963 0.0254 -1.0000 -1.0000 0429338 1582841101.50 151.5699 60.0011 32.0000 1.9931 1.9937 418.3712 418.5408 0.0254 -1.0000 -1.0000 0429416 1582841101.60 151.5699 60.0011 32.0000 1.9930 1.9937 418.3482 418.5174 0.0254 -1.0000 -1.0000 0429479 1582841101.70 151.5699 60.0011 32.0000 1.9920 1.9927 418.5105 418.6797 0.0253 -1.0000 -1.0000 0429541 1582841101.80 151.5691 60.0011 32.0000 1.9921 1.9928 418.3649 418.5345 0.0255 -1.0000 -1.0000 0429635 1582841101.90 151.4507 60.0011 32.0000 1.9923 1.9930 418.3735 418.5438 0.0256 -1.0000 -1.0000 0429697 1582841102.00 151.4507 60.0011 32.0000 1.9928 1.9934 418.3511 418.5199 0.0252 -1.0000 -1.0000 0429775 1582841102.10 151.4507 60.0011 32.0000 1.9916 1.9923 418.3521 418.5226 0.0255 -1.0000 -1.0000 0429838 1582841102.20 151.4507 60.0011 32.0000 1.9916 1.9923 418.4543 418.6234 0.0254 -1.0000 -1.0000 0429900 1582841102.30 151.4507 60.0011 32.0000 1.9918 1.9925 418.4824 418.6528 0.0256 -1.0000 -1.0000 0429963 1582841102.40 151.4507 60.0011 32.0000 1.9924 1.9931 418.4186 418.5871 0.0253 -1.0000 -1.0000 0430041 1582841102.50 151.5021 60.0011 32.0000 1.9924 1.9930 418.3363 418.5060 0.0254 -1.0000 -1.0000 0430103 1582841102.60 151.5021 60.0011 32.0000 1.9921 1.9927 418.4360 418.6049 0.0253 -1.0000 -1.0000 0430166 1582841102.70 151.5021 60.0011 32.0000 1.9919 1.9926 418.5153 418.6839 0.0253 -1.0000 -1.0000 0430244 1582841102.80 151.5021 60.0011 32.0000 1.9923 1.9929 418.3081 418.4772 0.0254 -1.0000 -1.0000 0430307 1582841102.90 151.5021 60.0011 32.0000 1.9928 1.9934 418.1715 418.3410 0.0254 -1.0000 -1.0000 0430369 1582841103.00 151.5021 60.0011 32.0000 1.9917 1.9923 418.3111 418.4803 0.0254 -1.0000 -1.0000 0430432 1582841103.10 151.5021 60.0011 32.0000 1.9916 1.9923 418.4233 418.5925 0.0254 -1.0000 -1.0000 0430494 1582841103.20 151.5021 60.0011 32.0000 1.9919 1.9926 418.4265 418.5954 0.0254 -1.0000 -1.0000 0430557 1582841103.30 151.5021 60.0011 32.0000 1.9921 1.9927 418.3662 418.5354 0.0254 -1.0000 -1.0000 0430650 1582841103.40 151.5021 60.0011 32.0000 1.9926 1.9933 418.2676 418.4366 0.0254 -1.0000 -1.0000 0430713 1582841103.50 151.5021 60.0011 32.0000 1.9936 1.9943 418.3619 418.5315 0.0254 -1.0000 -1.0000 0430791 1582841103.60 151.4621 60.0011 32.0000 1.9924 1.9931 418.4963 418.6658 0.0254 -1.0000 -1.0000 0430853 1582841103.70 151.4621 60.0011 32.0000 1.9918 1.9924 418.5188 418.6881 0.0253 -1.0000 -1.0000 0430916 1582841103.80 151.4621 60.0011 32.0000 1.9917 1.9924 418.5576 418.7263 0.0254 -1.0000 -1.0000 0430979 1582841103.90 151.4621 60.0011 32.0000 1.9922 1.9928 418.4017 418.5714 0.0254 -1.0000 -1.0000 0431041 1582841104.00 151.4621 60.0011 32.0000 1.9920 1.9926 418.2943 418.4637 0.0254 -1.0000 -1.0000 0431104 1582841104.10 151.4516 60.0011 32.0000 1.9925 1.9932 418.2819 418.4507 0.0253 -1.0000 -1.0000 0431182 1582841104.20 151.4463 60.0011 32.0000 1.9924 1.9931 418.4959 418.6650 0.0254 -1.0000 -1.0000 0431244 1582841104.30 151.4463 60.0011 32.0000 1.9922 1.9928 418.3507 418.5198 0.0254 -1.0000 -1.0000 0431307 1582841104.40 151.4463 60.0011 32.0000 1.9925 1.9932 418.3882 418.5591 0.0256 -1.0000 -1.0000 0431385 1582841104.50 151.4463 60.0011 32.0000 1.9926 1.9933 418.2978 418.4671 0.0254 -1.0000 -1.0000 0431447 1582841104.60 151.4463 60.0011 32.0000 1.9927 1.9934 418.2632 418.4317 0.0253 -1.0000 -1.0000 0431510 1582841104.70 151.4463 60.0011 32.0000 1.9917 1.9923 418.5572 418.7273 0.0255 -1.0000 -1.0000 0431588 1582841104.80 151.3913 60.0019 32.0000 1.9915 1.9921 418.4910 418.6609 0.0255 -1.0000 -1.0000 0431650 1582841104.90 151.3913 60.0019 32.0000 1.9926 1.9932 418.4313 418.6008 0.0254 -1.0000 -1.0000 0431994 1582841105.00 151.3913 60.0019 32.0000 1.9928 1.9935 418.3518 418.5210 0.0254 -1.0000 -1.0000 0432072 1582841105.10 151.3913 60.0019 32.0000 1.9917 1.9923 418.4675 418.6377 0.0255 -1.0000 -1.0000 0432135 1582841105.20 151.3913 60.0019 32.0000 1.9909 1.9915 418.4742 418.6431 0.0253 -1.0000 -1.0000 0432197 1582841105.30 151.4103 60.0019 32.0000 1.9925 1.9931 418.3902 418.5598 0.0255 -1.0000 -1.0000 0432260 1582841105.40 151.5183 60.0019 32.0000 1.9933 1.9940 418.3155 418.4855 0.0255 -1.0000 -1.0000 0432494 1582841105.50 151.5183 60.0019 32.0000 1.9933 1.9939 418.2973 418.4666 0.0253 -1.0000 -1.0000 0432557 1582841105.60 151.5183 60.0019 32.0000 1.9927 1.9934 418.5223 418.6912 0.0254 -1.0000 -1.0000 0432619 1582841105.70 151.5183 60.0019 32.0000 1.9921 1.9928 418.5347 418.7039 0.0253 -1.0000 -1.0000 0432682 1582841105.80 151.5183 60.0019 32.0000 1.9918 1.9924 418.5018 418.6706 0.0254 -1.0000 -1.0000 0432760 1582841105.90 151.4446 60.0019 32.0000 1.9933 1.9940 418.3319 418.5006 0.0252 -1.0000 -1.0000 0433119 1582841106.00 151.4446 60.0019 32.0000 1.9933 1.9939 418.3348 418.5038 0.0254 -1.0000 -1.0000 0433182 1582841106.10 151.4446 60.0019 32.0000 1.9925 1.9932 418.3695 418.5385 0.0254 -1.0000 -1.0000 0433244 1582841106.20 151.4446 60.0019 32.0000 1.9915 1.9921 418.4634 418.6327 0.0254 -1.0000 -1.0000 0433307 1582841106.30 151.4446 60.0019 32.0000 1.9929 1.9935 418.4478 418.6180 0.0256 -1.0000 -1.0000 0433369 1582841106.40 151.4446 60.0019 32.0000 1.9934 1.9941 418.3511 418.5196 0.0253 -1.0000 -1.0000 0433510 1582841106.50 151.4446 60.0019 32.0000 1.9928 1.9934 418.3377 418.5074 0.0254 -1.0000 -1.0000 0433572 1582841106.60 151.4535 60.0019 32.0000 1.9922 1.9929 418.4926 418.6622 0.0254 -1.0000 -1.0000 0433635 1582841106.70 151.4535 60.0019 32.0000 1.9921 1.9928 418.4156 418.5853 0.0254 -1.0000 -1.0000 0433713 1582841106.80 151.4535 60.0019 32.0000 1.9936 1.9943 418.3098 418.4787 0.0254 -1.0000 -1.0000 0433775 1582841106.90 151.4535 60.0019 32.0000 1.9928 1.9935 418.2461 418.4153 0.0254 -1.0000 -1.0000 0433838 1582841107.00 151.4827 60.0019 32.0000 1.9927 1.9934 418.3920 418.5611 0.0253 -1.0000 -1.0000 0434025 1582841107.10 151.4827 60.0019 32.0000 1.9923 1.9929 418.5399 418.7083 0.0253 -1.0000 -1.0000 0434088 1582841107.20 151.4827 60.0019 32.0000 1.9929 1.9935 418.6071 418.7765 0.0254 -1.0000 -1.0000 0434197 1582841107.30 151.4827 60.0019 32.0000 1.9928 1.9934 418.4056 418.5749 0.0254 -1.0000 -1.0000 0434260 1582841107.40 151.4827 60.0019 32.0000 1.9926 1.9933 418.3241 418.4945 0.0255 -1.0000 -1.0000 0434322 1582841107.50 151.4827 60.0019 32.0000 1.9921 1.9927 418.5140 418.6835 0.0254 -1.0000 -1.0000 0434619 1582841107.60 151.3992 60.0019 32.0000 1.9919 1.9926 418.4941 418.6639 0.0255 -1.0000 -1.0000 0434682 1582841107.70 151.3992 60.0019 32.0000 1.9932 1.9939 418.3533 418.5233 0.0255 -1.0000 -1.0000 0434744 1582841107.80 151.3992 60.0019 32.0000 1.9936 1.9943 418.2986 418.4681 0.0254 -1.0000 -1.0000 0434822 1582841107.90 151.3992 60.0019 32.0000 1.9920 1.9927 418.4647 418.6339 0.0254 -1.0000 -1.0000 0434885 1582841108.00 151.3992 60.0019 32.0000 1.9924 1.9930 418.5306 418.7001 0.0254 -1.0000 -1.0000 0434947 1582841108.10 151.4386 60.0019 32.0000 1.9919 1.9926 418.5223 418.6923 0.0255 -1.0000 -1.0000 0435010 1582841108.20 151.4609 60.0019 32.0000 1.9929 1.9935 418.3905 418.5602 0.0254 -1.0000 -1.0000 0435072 1582841108.30 151.4609 60.0019 32.0000 1.9927 1.9934 418.4050 418.5738 0.0253 -1.0000 -1.0000 0435135 1582841108.40 151.4609 60.0019 32.0000 1.9924 1.9931 418.4922 418.6614 0.0254 -1.0000 -1.0000 0435213 1582841108.50 151.4609 60.0019 32.0000 1.9925 1.9931 418.4343 418.6042 0.0254 -1.0000 -1.0000 0435775 1582841108.60 151.4609 60.0019 32.0000 1.9936 1.9943 418.3610 418.5302 0.0254 -1.0000 -1.0000 0435853 1582841108.70 151.4609 60.0019 32.0000 1.9930 1.9937 418.3364 418.5047 0.0252 -1.0000 -1.0000 0435932 1582841108.80 151.4609 60.0019 32.0000 1.9929 1.9936 418.5204 418.6890 0.0253 -1.0000 -1.0000 0435994 1582841108.90 151.4673 60.0019 32.0000 1.9925 1.9932 418.5433 418.7121 0.0253 -1.0000 -1.0000 0436057 1582841109.00 151.4673 60.0019 32.0000 1.9934 1.9941 418.5326 418.7015 0.0253 -1.0000 -1.0000 0436135 1582841109.10 151.4673 60.0019 32.0000 1.9932 1.9939 418.3725 418.5425 0.0255 -1.0000 -1.0000 0436197 1582841109.20 151.4673 60.0019 32.0000 1.9936 1.9943 418.3615 418.5307 0.0254 -1.0000 -1.0000 0436260 1582841109.30 151.4673 60.0019 32.0000 1.9936 1.9942 418.4859 418.6547 0.0252 -1.0000 -1.0000 0436338 1582841109.40 151.4673 60.0019 32.0000 1.9921 1.9928 418.5645 418.7331 0.0253 -1.0000 -1.0000 0436400 1582841109.50 151.4673 60.0019 32.0000 1.9928 1.9934 418.6199 418.7885 0.0253 -1.0000 -1.0000 0436463 1582841109.60 151.4673 60.0019 32.0000 1.9924 1.9930 418.5546 418.7246 0.0255 -1.0000 -1.0000 0436525 1582841109.70 151.4673 60.0019 32.0000 1.9931 1.9938 418.4528 418.6224 0.0254 -1.0000 -1.0000 0436588 1582841109.80 151.4760 60.0021 32.0000 1.9931 1.9938 418.5125 418.6821 0.0254 -1.0000 -1.0000 0436666 1582841109.90 151.4807 60.0023 32.0000 1.9929 1.9935 418.6300 418.7990 0.0254 -1.0000 -1.0000 0436744 1582841110.00 151.4807 60.0023 32.0000 1.9926 1.9933 418.4534 418.6228 0.0253 -1.0000 -1.0000 0436807 1582841110.10 151.4807 60.0023 32.0000 1.9932 1.9939 418.3529 418.5220 0.0254 -1.0000 -1.0000 0437041 1582841110.20 151.4807 60.0023 32.0000 1.9935 1.9942 418.3424 418.5110 0.0253 -1.0000 -1.0000 0437104 1582841110.30 151.4807 60.0023 32.0000 1.9934 1.9941 418.4905 418.6590 0.0252 -1.0000 -1.0000 0437166 1582841110.40 151.4807 60.0023 32.0000 1.9924 1.9931 418.5507 418.7202 0.0255 -1.0000 -1.0000 0437229 1582841110.50 151.4807 60.0023 32.0000 1.9922 1.9929 418.6735 418.8431 0.0254 -1.0000 -1.0000 0437291 1582841110.60 151.4807 60.0023 32.0000 1.9925 1.9931 418.5677 418.7372 0.0254 -1.0000 -1.0000 0438010 1582841110.70 151.4807 60.0023 32.0000 1.9932 1.9939 418.4676 418.6365 0.0253 -1.0000 -1.0000 0438103 1582841110.80 151.5029 60.0023 32.0000 1.9933 1.9940 418.4094 418.5776 0.0253 -1.0000 -1.0000 0438166 1582841110.90 151.5029 60.0023 32.0000 1.9926 1.9933 418.5698 418.7393 0.0254 -1.0000 -1.0000 0438228 1582841111.00 151.5029 60.0023 32.0000 1.9925 1.9931 418.6481 418.8177 0.0254 -1.0000 -1.0000 0438307 1582841111.10 151.4811 60.0023 32.0000 1.9934 1.9940 418.4929 418.6628 0.0255 -1.0000 -1.0000 0438369 1582841111.20 151.4811 60.0023 32.0000 1.9931 1.9937 418.3609 418.5301 0.0253 -1.0000 -1.0000 0438432 1582841111.30 151.4811 60.0023 32.0000 1.9935 1.9942 418.3939 418.5630 0.0255 -1.0000 -1.0000 0438510 1582841111.40 151.4811 60.0023 32.0000 1.9927 1.9934 418.4550 418.6245 0.0254 -1.0000 -1.0000 0438572 1582841111.50 151.4811 60.0023 32.0000 1.9919 1.9926 418.6359 418.8055 0.0254 -1.0000 -1.0000 0438650 1582841111.60 151.4650 60.0023 32.0000 1.9935 1.9941 418.5696 418.7393 0.0255 -1.0000 -1.0000 0438776 1582841111.70 151.4650 60.0023 32.0000 1.9928 1.9935 418.4551 418.6250 0.0255 -1.0000 -1.0000 0438838 1582841111.80 151.4650 60.0023 32.0000 1.9939 1.9946 418.3497 418.5199 0.0255 -1.0000 -1.0000 0438901 1582841111.90 151.4650 60.0023 32.0000 1.9938 1.9944 418.4585 418.6282 0.0254 -1.0000 -1.0000 0438963 1582841112.00 151.4650 60.0023 32.0000 1.9935 1.9941 418.5790 418.7477 0.0253 -1.0000 -1.0000 0439025 1582841112.10 151.4741 60.0023 32.0000 1.9931 1.9937 418.5105 418.6795 0.0254 -1.0000 -1.0000 0439104 1582841112.20 151.4741 60.0023 32.0000 1.9936 1.9943 418.3581 418.5274 0.0254 -1.0000 -1.0000 0439276 1582841112.30 151.4741 60.0023 32.0000 1.9929 1.9935 418.3742 418.5431 0.0252 -1.0000 -1.0000 0439338 1582841112.40 151.4741 60.0023 32.0000 1.9925 1.9932 418.4914 418.6602 0.0253 -1.0000 -1.0000 0439416 1582841112.50 151.4741 60.0023 32.0000 1.9924 1.9930 418.5798 418.7486 0.0253 -1.0000 -1.0000 0439479 1582841112.60 151.4741 60.0023 32.0000 1.9924 1.9931 418.6112 418.7800 0.0253 -1.0000 -1.0000 0439666 1582841112.70 151.4741 60.0023 32.0000 1.9925 1.9932 418.4465 418.6147 0.0253 -1.0000 -1.0000 0439775 1582841112.80 151.4741 60.0023 32.0000 1.9931 1.9937 418.3649 418.5338 0.0254 -1.0000 -1.0000 0439853 1582841112.90 151.4741 60.0023 32.0000 1.9934 1.9941 418.3644 418.5336 0.0254 -1.0000 -1.0000 0439916 1582841113.00 151.4741 60.0023 32.0000 1.9929 1.9936 418.3841 418.5541 0.0255 -1.0000 -1.0000 0439978 1582841113.10 151.4741 60.0023 32.0000 1.9923 1.9929 418.4881 418.6573 0.0254 -1.0000 -1.0000 0440041 1582841113.20 151.4898 60.0023 32.0000 1.9937 1.9944 418.4270 418.5966 0.0255 -1.0000 -1.0000 0440291 1582841113.30 151.4898 60.0023 32.0000 1.9935 1.9941 418.3733 418.5428 0.0254 -1.0000 -1.0000 0440369 1582841113.40 151.4898 60.0023 32.0000 1.9933 1.9939 418.4196 418.5888 0.0255 -1.0000 -1.0000 0440432 1582841113.50 151.4898 60.0023 32.0000 1.9922 1.9929 418.6391 418.8095 0.0255 -1.0000 -1.0000 0440510 1582841113.60 151.4898 60.0023 32.0000 1.9920 1.9927 418.6750 418.8449 0.0255 -1.0000 -1.0000 0440572 1582841113.70 151.4720 60.0023 32.0000 1.9928 1.9935 418.5311 418.7010 0.0254 -1.0000 -1.0000 0440760 1582841113.80 151.4554 60.0023 32.0000 1.9928 1.9935 418.4628 418.6316 0.0253 -1.0000 -1.0000 0440853 1582841113.90 151.4554 60.0023 32.0000 1.9930 1.9937 418.5792 418.7482 0.0253 -1.0000 -1.0000 0440916 1582841114.00 151.4554 60.0023 32.0000 1.9927 1.9933 418.6942 418.8630 0.0253 -1.0000 -1.0000 0440979 1582841114.10 151.4554 60.0023 32.0000 1.9925 1.9931 418.6154 418.7846 0.0254 -1.0000 -1.0000 0441057 1582841114.20 151.4554 60.0023 32.0000 1.9937 1.9943 418.5404 418.7101 0.0255 -1.0000 -1.0000 0441494 1582841114.30 151.4798 60.0023 32.0000 1.9934 1.9941 418.5298 418.6991 0.0253 -1.0000 -1.0000 0441557 1582841114.40 151.4798 60.0023 32.0000 1.9927 1.9934 418.5194 418.6891 0.0254 -1.0000 -1.0000 0441635 1582841114.50 151.4798 60.0023 32.0000 1.9926 1.9933 418.5676 418.7363 0.0253 -1.0000 -1.0000 0441697 1582841114.60 151.4798 60.0023 32.0000 1.9932 1.9939 418.5223 418.6916 0.0255 -1.0000 -1.0000 0441760 1582841114.70 151.4798 60.0023 32.0000 1.9939 1.9946 418.3289 418.4979 0.0254 -1.0000 -1.0000 0441900 1582841114.80 151.5486 60.0019 32.0000 1.9935 1.9942 418.5199 418.6892 0.0253 -1.0000 -1.0000 0441963 1582841114.90 151.5602 60.0018 32.0000 1.9924 1.9930 418.6327 418.8010 0.0253 -1.0000 -1.0000 0442041 1582841115.00 151.5602 60.0018 32.0000 1.9917 1.9924 418.5303 418.6988 0.0253 -1.0000 -1.0000 0442103 1582841115.10 151.5602 60.0018 32.0000 1.9933 1.9940 418.3678 418.5383 0.0255 -1.0000 -1.0000 0442166 1582841115.20 151.5602 60.0018 32.0000 1.9937 1.9944 418.4476 418.6162 0.0253 -1.0000 -1.0000 0442228 1582841115.30 151.5602 60.0018 32.0000 1.9936 1.9943 418.5023 418.6708 0.0253 -1.0000 -1.0000 0442307 1582841115.40 151.5383 60.0018 32.0000 1.9934 1.9941 418.5255 418.6955 0.0255 -1.0000 -1.0000 0442369 1582841115.50 151.5383 60.0018 32.0000 1.9928 1.9935 418.5243 418.6940 0.0255 -1.0000 -1.0000 0442432 1582841115.60 151.5383 60.0018 32.0000 1.9941 1.9948 418.4592 418.6287 0.0254 -1.0000 -1.0000 0442494 1582841115.70 151.5383 60.0018 32.0000 1.9946 1.9953 418.4093 418.5799 0.0255 -1.0000 -1.0000 0442603 1582841115.80 151.5383 60.0018 32.0000 1.9933 1.9939 418.4155 418.5848 0.0253 -1.0000 -1.0000 0442666 1582841115.90 151.5116 60.0018 32.0000 1.9937 1.9944 418.5542 418.7227 0.0253 -1.0000 -1.0000 0442744 1582841116.00 151.5107 60.0018 32.0000 1.9930 1.9937 418.6442 418.8133 0.0254 -1.0000 -1.0000 0442885 1582841116.10 151.5107 60.0018 32.0000 1.9932 1.9939 418.5621 418.7325 0.0255 -1.0000 -1.0000 0442963 1582841116.20 151.5107 60.0018 32.0000 1.9932 1.9938 418.4045 418.5737 0.0254 -1.0000 -1.0000 0443088 1582841116.30 151.5107 60.0018 32.0000 1.9929 1.9936 418.4197 418.5887 0.0254 -1.0000 -1.0000 0443150 1582841116.40 151.5107 60.0018 32.0000 1.9925 1.9931 418.6122 418.7812 0.0254 -1.0000 -1.0000 0443229 1582841116.50 151.5600 60.0018 32.0000 1.9929 1.9936 418.5704 418.7397 0.0253 -1.0000 -1.0000 0443291 1582841116.60 151.5600 60.0018 32.0000 1.9934 1.9941 418.3649 418.5338 0.0254 -1.0000 -1.0000 0443353 1582841116.70 151.5600 60.0018 32.0000 1.9937 1.9944 418.4291 418.5982 0.0254 -1.0000 -1.0000 0443760 1582841116.80 151.5600 60.0018 32.0000 1.9938 1.9944 418.4862 418.6552 0.0253 -1.0000 -1.0000 0443822 1582841116.90 151.5600 60.0018 32.0000 1.9935 1.9941 418.5285 418.6979 0.0255 -1.0000 -1.0000 0443885 1582841117.00 151.5317 60.0018 32.0000 1.9927 1.9934 418.5761 418.7461 0.0255 -1.0000 -1.0000 0443963 1582841117.10 151.4861 60.0018 32.0000 1.9933 1.9940 418.4739 418.6429 0.0253 -1.0000 -1.0000 0444025 1582841117.20 151.4861 60.0018 32.0000 1.9935 1.9941 418.4143 418.5834 0.0254 -1.0000 -1.0000 0444088 1582841117.30 151.4861 60.0018 32.0000 1.9933 1.9939 418.3949 418.5650 0.0255 -1.0000 -1.0000 0444275 1582841117.40 151.4861 60.0018 32.0000 1.9931 1.9937 418.5503 418.7192 0.0254 -1.0000 -1.0000 0444338 1582841117.50 151.4861 60.0018 32.0000 1.9927 1.9934 418.5939 418.7630 0.0253 -1.0000 -1.0000 0444416 1582841117.60 151.4724 60.0018 32.0000 1.9932 1.9939 418.4037 418.5727 0.0254 -1.0000 -1.0000 0444478 1582841117.70 151.4724 60.0018 32.0000 1.9937 1.9944 418.4041 418.5732 0.0253 -1.0000 -1.0000 0444541 1582841117.80 151.4724 60.0018 32.0000 1.9932 1.9939 418.6414 418.8104 0.0253 -1.0000 -1.0000 0444776 1582841117.90 151.4724 60.0018 32.0000 1.9930 1.9937 418.5698 418.7389 0.0254 -1.0000 -1.0000 0444853 1582841118.00 151.4724 60.0018 32.0000 1.9931 1.9938 418.4769 418.6463 0.0254 -1.0000 -1.0000 0444916 1582841118.10 151.5059 60.0018 32.0000 1.9931 1.9938 418.4257 418.5947 0.0253 -1.0000 -1.0000 0444979 1582841118.20 151.5636 60.0018 32.0000 1.9929 1.9936 418.3924 418.5606 0.0253 -1.0000 -1.0000 0445041 1582841118.30 151.5636 60.0018 32.0000 1.9927 1.9933 418.5418 418.7109 0.0253 -1.0000 -1.0000 0445338 1582841118.40 151.5636 60.0018 32.0000 1.9925 1.9931 418.5955 418.7645 0.0254 -1.0000 -1.0000 0445401 1582841118.50 151.5636 60.0018 32.0000 1.9930 1.9936 418.5287 418.6979 0.0253 -1.0000 -1.0000 0445463 1582841118.60 151.5636 60.0018 32.0000 1.9932 1.9939 418.3881 418.5572 0.0254 -1.0000 -1.0000 0445557 1582841118.70 151.5191 60.0018 32.0000 1.9928 1.9935 418.4381 418.6078 0.0254 -1.0000 -1.0000 0445635 1582841118.80 151.5191 60.0018 32.0000 1.9921 1.9928 418.4320 418.6016 0.0255 -1.0000 -1.0000 0446010 1582841118.90 151.5191 60.0018 32.0000 1.9923 1.9930 418.4896 418.6596 0.0254 -1.0000 -1.0000 0446072 1582841119.00 151.5191 60.0018 32.0000 1.9937 1.9944 418.4128 418.5818 0.0253 -1.0000 -1.0000 0446150 1582841119.10 151.5191 60.0018 32.0000 1.9930 1.9936 418.5300 418.6992 0.0254 -1.0000 -1.0000 0446213 1582841119.20 151.6003 60.0018 32.0000 1.9929 1.9936 418.5862 418.7552 0.0254 -1.0000 -1.0000 0446275 1582841119.30 151.6271 60.0018 32.0000 1.9926 1.9932 418.5536 418.7226 0.0253 -1.0000 -1.0000 0446510 1582841119.40 151.6271 60.0018 32.0000 1.9932 1.9938 418.4360 418.6053 0.0254 -1.0000 -1.0000 0446572 1582841119.50 151.6271 60.0018 32.0000 1.9937 1.9944 418.4069 418.5755 0.0253 -1.0000 -1.0000 0446650 1582841119.60 151.6271 60.0018 32.0000 1.9931 1.9938 418.4464 418.6160 0.0254 -1.0000 -1.0000 0446713 1582841119.70 151.6271 60.0018 32.0000 1.9931 1.9938 418.6033 418.7726 0.0254 -1.0000 -1.0000 0446776 1582841119.80 151.5984 60.0016 32.0000 1.9927 1.9934 418.6214 418.7900 0.0253 -1.0000 -1.0000 0447510 1582841119.90 151.5984 60.0016 32.0000 1.9936 1.9943 418.4248 418.5942 0.0254 -1.0000 -1.0000 0447588 1582841120.00 151.5984 60.0016 32.0000 1.9927 1.9933 418.3641 418.5330 0.0254 -1.0000 -1.0000 0447650 1582841120.10 151.5984 60.0016 32.0000 1.9930 1.9936 418.5367 418.7060 0.0254 -1.0000 -1.0000 0447713 1582841120.20 151.5984 60.0016 32.0000 1.9932 1.9939 418.4939 418.6635 0.0254 -1.0000 -1.0000 0447775 1582841120.30 151.5451 60.0016 32.0000 1.9929 1.9936 418.4423 418.6116 0.0254 -1.0000 -1.0000 0447838 1582841120.40 151.5024 60.0016 32.0000 1.9933 1.9940 418.3349 418.5044 0.0255 -1.0000 -1.0000 0447916 1582841120.50 151.5024 60.0016 32.0000 1.9921 1.9927 418.4223 418.5911 0.0253 -1.0000 -1.0000 0447978 1582841120.60 151.5024 60.0016 32.0000 1.9920 1.9926 418.5752 418.7437 0.0253 -1.0000 -1.0000 0448041 1582841120.70 151.5024 60.0016 32.0000 1.9926 1.9933 418.5703 418.7396 0.0253 -1.0000 -1.0000 0448119 1582841120.80 151.5024 60.0016 32.0000 1.9936 1.9943 418.4433 418.6126 0.0254 -1.0000 -1.0000 0448182 1582841120.90 151.5514 60.0016 32.0000 1.9934 1.9940 418.3762 418.5444 0.0253 -1.0000 -1.0000 0448244 1582841121.00 151.5514 60.0016 32.0000 1.9928 1.9935 418.5163 418.6859 0.0255 -1.0000 -1.0000 0448322 1582841121.10 151.5514 60.0016 32.0000 1.9926 1.9933 418.6407 418.8101 0.0254 -1.0000 -1.0000 0448385 1582841121.20 151.5514 60.0016 32.0000 1.9927 1.9934 418.5568 418.7277 0.0256 -1.0000 -1.0000 0448447 1582841121.30 151.5514 60.0016 32.0000 1.9929 1.9936 418.3876 418.5571 0.0254 -1.0000 -1.0000 0448510 1582841121.40 151.5478 60.0016 32.0000 1.9935 1.9942 418.4099 418.5789 0.0253 -1.0000 -1.0000 0448760 1582841121.50 151.5460 60.0016 32.0000 1.9926 1.9933 418.5417 418.7104 0.0253 -1.0000 -1.0000 0448838 1582841121.60 151.5460 60.0016 32.0000 1.9927 1.9934 418.5470 418.7161 0.0254 -1.0000 -1.0000 0448901 1582841121.70 151.5460 60.0016 32.0000 1.9939 1.9946 418.4396 418.6086 0.0253 -1.0000 -1.0000 0448963 1582841121.80 151.5460 60.0016 32.0000 1.9939 1.9946 418.3192 418.4879 0.0253 -1.0000 -1.0000 0449026 1582841121.90 151.5460 60.0016 32.0000 1.9930 1.9937 418.3456 418.5150 0.0255 -1.0000 -1.0000 0449260 1582841122.00 151.5818 60.0016 32.0000 1.9919 1.9926 418.4170 418.5869 0.0254 -1.0000 -1.0000 0449322 1582841122.10 151.5840 60.0016 32.0000 1.9923 1.9930 418.5436 418.7114 0.0251 -1.0000 -1.0000 0449401 1582841122.20 151.5840 60.0016 32.0000 1.9927 1.9934 418.3880 418.5569 0.0254 -1.0000 -1.0000 0449463 1582841122.30 151.5840 60.0016 32.0000 1.9932 1.9939 418.3446 418.5138 0.0253 -1.0000 -1.0000 0449526 1582841122.40 151.5840 60.0016 32.0000 1.9933 1.9939 418.4827 418.6516 0.0254 -1.0000 -1.0000 0449604 1582841122.50 151.5825 60.0016 32.0000 1.9930 1.9936 418.5855 418.7542 0.0252 -1.0000 -1.0000 0449666 1582841122.60 151.5226 60.0016 32.0000 1.9921 1.9928 418.4844 418.6536 0.0254 -1.0000 -1.0000 0449728 1582841122.70 151.5226 60.0016 32.0000 1.9929 1.9936 418.4651 418.6347 0.0254 -1.0000 -1.0000 0449791 1582841122.80 151.5226 60.0016 32.0000 1.9930 1.9937 418.5033 418.6727 0.0254 -1.0000 -1.0000 0449869 1582841122.90 151.5226 60.0016 32.0000 1.9922 1.9928 418.4569 418.6250 0.0252 -1.0000 -1.0000 0450104 1582841123.00 151.5226 60.0016 32.0000 1.9915 1.9921 418.4867 418.6553 0.0253 -1.0000 -1.0000 0450166 1582841123.10 151.4820 60.0016 32.0000 1.9924 1.9931 418.4337 418.6018 0.0252 -1.0000 -1.0000 0450228 1582841123.20 151.4820 60.0016 32.0000 1.9923 1.9929 418.2675 418.4349 0.0252 -1.0000 -1.0000 0450307 1582841123.30 151.4820 60.0016 32.0000 1.9923 1.9930 418.3192 418.4879 0.0253 -1.0000 -1.0000 0450369 1582841123.40 151.4820 60.0016 32.0000 1.9925 1.9931 418.3812 418.5496 0.0252 -1.0000 -1.0000 0450603 1582841123.50 151.4820 60.0016 32.0000 1.9915 1.9922 418.5193 418.6875 0.0252 -1.0000 -1.0000 0450682 1582841123.60 151.4967 60.0016 32.0000 1.9923 1.9930 418.2721 418.4408 0.0253 -1.0000 -1.0000 0450744 1582841123.70 151.5271 60.0016 32.0000 1.9922 1.9928 418.2560 418.4245 0.0253 -1.0000 -1.0000 0450807 1582841123.80 151.5271 60.0016 32.0000 1.9925 1.9932 418.3390 418.5077 0.0253 -1.0000 -1.0000 0450901 1582841123.90 151.5271 60.0016 32.0000 1.9921 1.9927 418.4170 418.5862 0.0254 -1.0000 -1.0000 0451104 1582841124.00 151.5271 60.0016 32.0000 1.9917 1.9924 418.4735 418.6427 0.0253 -1.0000 -1.0000 0451166 1582841124.10 151.5271 60.0016 32.0000 1.9922 1.9928 418.3254 418.4941 0.0253 -1.0000 -1.0000 0451244 1582841124.20 151.5238 60.0016 32.0000 1.9935 1.9942 418.2638 418.4321 0.0252 -1.0000 -1.0000 0451307 1582841124.30 151.5126 60.0016 32.0000 1.9933 1.9940 418.3184 418.4862 0.0251 -1.0000 -1.0000 0451369 1582841124.40 151.5126 60.0016 32.0000 1.9928 1.9935 418.4515 418.6197 0.0253 -1.0000 -1.0000 0451744 1582841124.50 151.5126 60.0016 32.0000 1.9921 1.9928 418.5021 418.6712 0.0254 -1.0000 -1.0000 0451807 1582841124.60 151.5126 60.0016 32.0000 1.9917 1.9924 418.5619 418.7309 0.0253 -1.0000 -1.0000 0451869 1582841124.70 151.5126 60.0016 32.0000 1.9919 1.9925 418.4480 418.6174 0.0255 -1.0000 -1.0000 0451947 1582841124.80 151.5322 60.0015 32.0000 1.9925 1.9932 418.2509 418.4205 0.0254 -1.0000 -1.0000 0452010 1582841124.90 151.5322 60.0015 32.0000 1.9921 1.9928 418.4687 418.6380 0.0254 -1.0000 -1.0000 0452072 1582841125.00 151.5322 60.0015 32.0000 1.9919 1.9926 418.5018 418.6704 0.0254 -1.0000 -1.0000 0452275 1582841125.10 151.5322 60.0015 32.0000 1.9925 1.9932 418.3453 418.5133 0.0252 -1.0000 -1.0000 0452338 1582841125.20 151.5322 60.0015 32.0000 1.9935 1.9941 418.2820 418.4511 0.0254 -1.0000 -1.0000 0452400 1582841125.30 151.5121 60.0015 32.0000 1.9921 1.9928 418.3185 418.4878 0.0254 -1.0000 -1.0000 0452463 1582841125.40 151.5081 60.0015 32.0000 1.9930 1.9937 418.3773 418.5458 0.0253 -1.0000 -1.0000 0452525 1582841125.50 151.5081 60.0015 32.0000 1.9927 1.9933 418.5530 418.7216 0.0253 -1.0000 -1.0000 0452776 1582841125.60 151.5081 60.0015 32.0000 1.9925 1.9932 418.4708 418.6407 0.0254 -1.0000 -1.0000 0452838 1582841125.70 151.5081 60.0015 32.0000 1.9925 1.9931 418.3646 418.5327 0.0252 -1.0000 -1.0000 0452901 1582841125.80 151.5081 60.0015 32.0000 1.9930 1.9937 418.3330 418.5023 0.0254 -1.0000 -1.0000 0452963 1582841125.90 151.5559 60.0015 32.0000 1.9922 1.9929 418.5129 418.6811 0.0252 -1.0000 -1.0000 0453026 1582841126.00 151.5615 60.0015 32.0000 1.9916 1.9923 418.4474 418.6157 0.0252 -1.0000 -1.0000 0453276 1582841126.10 151.5615 60.0015 32.0000 1.9934 1.9941 418.3630 418.5321 0.0255 -1.0000 -1.0000 0453338 1582841126.20 151.5615 60.0015 32.0000 1.9938 1.9944 418.3675 418.5370 0.0253 -1.0000 -1.0000 0453401 1582841126.30 151.5615 60.0015 32.0000 1.9931 1.9938 418.3716 418.5407 0.0254 -1.0000 -1.0000 0453463 1582841126.40 151.5615 60.0015 32.0000 1.9925 1.9932 418.5208 418.6902 0.0254 -1.0000 -1.0000 0453541 1582841126.50 151.5498 60.0015 32.0000 1.9924 1.9931 418.5538 418.7227 0.0253 -1.0000 -1.0000 0453994 1582841126.60 151.5396 60.0015 32.0000 1.9924 1.9930 418.4601 418.6289 0.0253 -1.0000 -1.0000 0454057 1582841126.70 151.5396 60.0015 32.0000 1.9930 1.9937 418.3443 418.5131 0.0253 -1.0000 -1.0000 0454119 1582841126.80 151.5396 60.0015 32.0000 1.9922 1.9929 418.4863 418.6552 0.0253 -1.0000 -1.0000 0454182 1582841126.90 151.5396 60.0015 32.0000 1.9921 1.9927 418.5932 418.7620 0.0253 -1.0000 -1.0000 0454244 1582841127.00 151.5396 60.0015 32.0000 1.9919 1.9925 418.5053 418.6741 0.0254 -1.0000 -1.0000 0454494 1582841127.10 151.5617 60.0015 32.0000 1.9928 1.9935 418.2891 418.4579 0.0252 -1.0000 -1.0000 0454572 1582841127.20 151.5617 60.0015 32.0000 1.9930 1.9937 418.4291 418.5973 0.0253 -1.0000 -1.0000 0454619 1582841127.30 151.5617 60.0015 32.0000 1.9927 1.9934 418.5036 418.6725 0.0253 -1.0000 -1.0000 0454697 1582841127.40 151.5617 60.0015 32.0000 1.9924 1.9930 418.5261 418.6947 0.0253 -1.0000 -1.0000 0454760 1582841127.50 151.5617 60.0015 32.0000 1.9923 1.9930 418.5065 418.6752 0.0253 -1.0000 -1.0000 0455057 1582841127.60 151.5758 60.0015 32.0000 1.9930 1.9936 418.4932 418.6621 0.0254 -1.0000 -1.0000 0455119 1582841127.70 151.5767 60.0015 32.0000 1.9927 1.9934 418.4066 418.5758 0.0254 -1.0000 -1.0000 0455182 1582841127.80 151.5767 60.0015 32.0000 1.9933 1.9939 418.3130 418.4819 0.0253 -1.0000 -1.0000 0455244 1582841127.90 151.5767 60.0015 32.0000 1.9929 1.9935 418.3943 418.5633 0.0254 -1.0000 -1.0000 0455307 1582841128.00 151.5767 60.0015 32.0000 1.9924 1.9930 418.5038 418.6739 0.0255 -1.0000 -1.0000 0455385 1582841128.10 151.5712 60.0015 32.0000 1.9917 1.9924 418.5255 418.6949 0.0254 -1.0000 -1.0000 0455526 1582841128.20 151.5127 60.0015 32.0000 1.9921 1.9928 418.3671 418.5355 0.0253 -1.0000 -1.0000 0455588 1582841128.30 151.5127 60.0015 32.0000 1.9922 1.9929 418.4302 418.5995 0.0254 -1.0000 -1.0000 0455650 1582841128.40 151.5127 60.0015 32.0000 1.9920 1.9926 418.4917 418.6601 0.0252 -1.0000 -1.0000 0455728 1582841128.50 151.5127 60.0015 32.0000 1.9919 1.9926 418.4556 418.6247 0.0254 -1.0000 -1.0000 0455791 1582841128.60 151.5127 60.0015 32.0000 1.9926 1.9933 418.3581 418.5276 0.0254 -1.0000 -1.0000 0455853 1582841128.70 151.5127 60.0015 32.0000 1.9920 1.9926 418.3961 418.5645 0.0253 -1.0000 -1.0000 0455932 1582841128.80 151.4837 60.0015 32.0000 1.9922 1.9929 418.5246 418.6933 0.0253 -1.0000 -1.0000 0455994 1582841128.90 151.4837 60.0015 32.0000 1.9920 1.9927 418.6223 418.7905 0.0252 -1.0000 -1.0000 0456057 1582841129.00 151.4837 60.0015 32.0000 1.9926 1.9933 418.4965 418.6648 0.0253 -1.0000 -1.0000 0456135 1582841129.10 151.4837 60.0015 32.0000 1.9927 1.9934 418.3068 418.4755 0.0253 -1.0000 -1.0000 0456369 1582841129.20 151.4837 60.0015 32.0000 1.9928 1.9935 418.4352 418.6037 0.0253 -1.0000 -1.0000 0456432 1582841129.30 151.5040 60.0015 32.0000 1.9929 1.9936 418.5375 418.7072 0.0254 -1.0000 -1.0000 0456494 1582841129.40 151.5123 60.0015 32.0000 1.9929 1.9936 418.4466 418.6148 0.0253 -1.0000 -1.0000 0456557 1582841129.50 151.5123 60.0015 32.0000 1.9937 1.9943 418.4018 418.5712 0.0254 -1.0000 -1.0000 0456635 1582841129.60 151.5123 60.0015 32.0000 1.9928 1.9935 418.3531 418.5214 0.0253 -1.0000 -1.0000 0456869 1582841129.70 151.5123 60.0015 32.0000 1.9922 1.9929 418.4659 418.6343 0.0254 -1.0000 -1.0000 0456932 1582841129.80 151.5123 60.0015 32.0000 1.9919 1.9926 418.5253 418.6943 0.0254 -1.0000 -1.0000 0457010 1582841129.90 151.4885 60.0016 32.0000 1.9926 1.9932 418.4292 418.5977 0.0252 -1.0000 -1.0000 0457072 1582841130.00 151.4885 60.0016 32.0000 1.9930 1.9936 418.3937 418.5634 0.0254 -1.0000 -1.0000 0457135 1582841130.10 151.4885 60.0016 32.0000 1.9931 1.9937 418.3932 418.5620 0.0254 -1.0000 -1.0000 0457276 1582841130.20 151.4885 60.0016 32.0000 1.9918 1.9925 418.5295 418.6986 0.0253 -1.0000 -1.0000 0457338 1582841130.30 151.4885 60.0016 32.0000 1.9920 1.9927 418.4822 418.6516 0.0254 -1.0000 -1.0000 0457401 1582841130.40 151.4885 60.0016 32.0000 1.9917 1.9923 418.3748 418.5436 0.0253 -1.0000 -1.0000 0457463 1582841130.50 151.4980 60.0016 32.0000 1.9935 1.9942 418.3827 418.5508 0.0252 -1.0000 -1.0000 0457526 1582841130.60 151.5102 60.0016 32.0000 1.9920 1.9927 418.5934 418.7625 0.0254 -1.0000 -1.0000 0457853 1582841130.70 151.5102 60.0016 32.0000 1.9917 1.9924 418.5851 418.7536 0.0253 -1.0000 -1.0000 0457932 1582841130.80 151.5102 60.0016 32.0000 1.9929 1.9936 418.4536 418.6218 0.0252 -1.0000 -1.0000 0457994 1582841130.90 151.5102 60.0016 32.0000 1.9928 1.9934 418.3645 418.5328 0.0252 -1.0000 -1.0000 0458057 1582841131.00 151.5102 60.0016 32.0000 1.9927 1.9934 418.4280 418.5964 0.0253 -1.0000 -1.0000 0458150 1582841131.10 151.4416 60.0016 32.0000 1.9920 1.9927 418.4921 418.6613 0.0254 -1.0000 -1.0000 0458338 1582841131.20 151.4416 60.0016 32.0000 1.9928 1.9935 418.5914 418.7606 0.0253 -1.0000 -1.0000 0458400 1582841131.30 151.4416 60.0016 32.0000 1.9931 1.9938 418.4087 418.5775 0.0253 -1.0000 -1.0000 0458478 1582841131.40 151.4416 60.0016 32.0000 1.9929 1.9935 418.2966 418.4655 0.0253 -1.0000 -1.0000 0458541 1582841131.50 151.4416 60.0016 32.0000 1.9928 1.9935 418.3474 418.5168 0.0255 -1.0000 -1.0000 0458619 1582841131.60 151.4664 60.0016 32.0000 1.9920 1.9927 418.5048 418.6739 0.0253 -1.0000 -1.0000 0458682 1582841131.70 151.4664 60.0016 32.0000 1.9925 1.9932 418.4226 418.5918 0.0253 -1.0000 -1.0000 0459026 1582841131.80 151.4664 60.0016 32.0000 1.9931 1.9937 418.4553 418.6233 0.0252 -1.0000 -1.0000 0459104 1582841131.90 151.4664 60.0016 32.0000 1.9922 1.9929 418.3930 418.5620 0.0254 -1.0000 -1.0000 0459166 1582841132.00 151.4664 60.0016 32.0000 1.9927 1.9934 418.4421 418.6113 0.0253 -1.0000 -1.0000 0459228 1582841132.10 151.4661 60.0016 32.0000 1.9925 1.9931 418.5644 418.7337 0.0253 -1.0000 -1.0000 0459291 1582841132.20 151.4632 60.0016 32.0000 1.9934 1.9941 418.4504 418.6187 0.0253 -1.0000 -1.0000 0459526 1582841132.30 151.4632 60.0016 32.0000 1.9933 1.9940 418.3941 418.5632 0.0254 -1.0000 -1.0000 0459588 1582841132.40 151.4632 60.0016 32.0000 1.9932 1.9938 418.2980 418.4677 0.0254 -1.0000 -1.0000 0459666 1582841132.50 151.4632 60.0016 32.0000 1.9917 1.9923 418.5436 418.7129 0.0254 -1.0000 -1.0000 0459728 1582841132.60 151.4632 60.0016 32.0000 1.9927 1.9934 418.5766 418.7457 0.0253 -1.0000 -1.0000 0459791 1582841132.70 151.5062 60.0016 32.0000 1.9926 1.9933 418.4536 418.6220 0.0253 -1.0000 -1.0000 0500010 1582841132.80 151.5062 60.0016 32.0000 1.9936 1.9943 418.4218 418.5910 0.0253 -1.0000 -1.0000 0500072 1582841132.90 151.5062 60.0016 32.0000 1.9930 1.9936 418.4171 418.5858 0.0253 -1.0000 -1.0000 0500135 1582841133.00 151.5062 60.0016 32.0000 1.9921 1.9928 418.5905 418.7596 0.0253 -1.0000 -1.0000 0500197 1582841133.10 151.5062 60.0016 32.0000 1.9923 1.9930 418.6231 418.7914 0.0253 -1.0000 -1.0000 0500260 1582841133.20 151.4420 60.0016 32.0000 1.9933 1.9940 418.3955 418.5649 0.0255 -1.0000 -1.0000 0500322 1582841133.30 151.3889 60.0016 32.0000 1.9930 1.9937 418.3002 418.4697 0.0254 -1.0000 -1.0000 0500400 1582841133.40 151.3889 60.0016 32.0000 1.9926 1.9933 418.3891 418.5567 0.0252 -1.0000 -1.0000 0500463 1582841133.50 151.3889 60.0016 32.0000 1.9917 1.9923 418.5499 418.7194 0.0254 -1.0000 -1.0000 0500541 1582841133.60 151.3889 60.0016 32.0000 1.9918 1.9925 418.4655 418.6352 0.0254 -1.0000 -1.0000 0500603 1582841133.70 151.3889 60.0016 32.0000 1.9927 1.9934 418.5029 418.6725 0.0254 -1.0000 -1.0000 0501307 1582841133.80 151.3889 60.0016 32.0000 1.9940 1.9947 418.3215 418.4906 0.0254 -1.0000 -1.0000 0501385 1582841133.90 151.4207 60.0016 32.0000 1.9934 1.9941 418.4260 418.5959 0.0255 -1.0000 -1.0000 0501447 1582841134.00 151.4207 60.0016 32.0000 1.9925 1.9931 418.5819 418.7516 0.0254 -1.0000 -1.0000 0501510 1582841134.10 151.4207 60.0016 32.0000 1.9927 1.9934 418.5094 418.6791 0.0254 -1.0000 -1.0000 0501572 1582841134.20 151.4207 60.0016 32.0000 1.9933 1.9939 418.3667 418.5359 0.0253 -1.0000 -1.0000 0501635 1582841134.30 151.4207 60.0016 32.0000 1.9928 1.9934 418.4905 418.6589 0.0253 -1.0000 -1.0000 0501713 1582841134.40 151.4475 60.0016 32.0000 1.9925 1.9932 418.5645 418.7337 0.0254 -1.0000 -1.0000 0501791 1582841134.50 151.4648 60.0016 32.0000 1.9932 1.9938 418.4732 418.6419 0.0253 -1.0000 -1.0000 0501853 1582841134.60 151.4648 60.0016 32.0000 1.9937 1.9944 418.4396 418.6083 0.0253 -1.0000 -1.0000 0501916 1582841134.70 151.4648 60.0016 32.0000 1.9938 1.9945 418.3745 418.5437 0.0254 -1.0000 -1.0000 0502025 1582841134.80 151.4648 60.0016 32.0000 1.9928 1.9935 418.4509 418.6203 0.0255 -1.0000 -1.0000 0502088 1582841134.90 151.4648 60.0016 32.0000 1.9921 1.9927 418.5777 418.7477 0.0254 -1.0000 -1.0000 0502150 1582841135.00 151.4125 60.0010 32.0000 1.9929 1.9935 418.5490 418.7177 0.0253 -1.0000 -1.0000 0502213 1582841135.10 151.4086 60.0010 32.0000 1.9929 1.9936 418.4079 418.5761 0.0253 -1.0000 -1.0000 0502276 1582841135.20 151.4086 60.0010 32.0000 1.9922 1.9929 418.4905 418.6604 0.0254 -1.0000 -1.0000 0502338 1582841135.30 151.4086 60.0010 32.0000 1.9918 1.9925 418.5283 418.6972 0.0254 -1.0000 -1.0000 0502526 1582841135.40 151.4245 60.0010 32.0000 1.9915 1.9922 418.4742 418.6431 0.0253 -1.0000 -1.0000 0502588 1582841135.50 151.4345 60.0010 32.0000 1.9922 1.9929 418.4913 418.6604 0.0254 -1.0000 -1.0000 0502666 1582841135.60 151.4345 60.0010 32.0000 1.9937 1.9944 418.4220 418.5915 0.0254 -1.0000 -1.0000 0502728 1582841135.70 151.4345 60.0010 32.0000 1.9932 1.9939 418.3971 418.5671 0.0255 -1.0000 -1.0000 0502791 1582841135.80 151.4345 60.0010 32.0000 1.9932 1.9938 418.4137 418.5827 0.0253 -1.0000 -1.0000 0503072 1582841135.90 151.4345 60.0010 32.0000 1.9923 1.9929 418.5655 418.7346 0.0254 -1.0000 -1.0000 0503135 1582841136.00 151.4345 60.0010 32.0000 1.9916 1.9922 418.5464 418.7153 0.0253 -1.0000 -1.0000 0503213 1582841136.10 151.4351 60.0010 32.0000 1.9923 1.9929 418.4366 418.6061 0.0254 -1.0000 -1.0000 0503276 1582841136.20 151.4481 60.0010 32.0000 1.9932 1.9938 418.3843 418.5535 0.0254 -1.0000 -1.0000 0503338 1582841136.30 151.4481 60.0010 32.0000 1.9932 1.9939 418.5051 418.6748 0.0254 -1.0000 -1.0000 0504104 1582841136.40 151.4481 60.0010 32.0000 1.9926 1.9933 418.5590 418.7285 0.0254 -1.0000 -1.0000 0504182 1582841136.50 151.4481 60.0010 32.0000 1.9932 1.9939 418.4029 418.5719 0.0254 -1.0000 -1.0000 0504244 1582841136.60 151.4481 60.0010 32.0000 1.9939 1.9945 418.3692 418.5386 0.0253 -1.0000 -1.0000 0504307 1582841136.70 151.4541 60.0010 32.0000 1.9927 1.9934 418.4481 418.6172 0.0253 -1.0000 -1.0000 0504369 1582841136.80 151.4541 60.0010 32.0000 1.9921 1.9928 418.5898 418.7597 0.0254 -1.0000 -1.0000 0504432 1582841136.90 151.4541 60.0010 32.0000 1.9924 1.9931 418.5982 418.7672 0.0254 -1.0000 -1.0000 0504494 1582841137.00 151.4541 60.0010 32.0000 1.9926 1.9933 418.5131 418.6829 0.0254 -1.0000 -1.0000 0504572 1582841137.10 151.4541 60.0010 32.0000 1.9935 1.9942 418.3151 418.4836 0.0253 -1.0000 -1.0000 0504635 1582841137.20 151.4917 60.0010 32.0000 1.9935 1.9942 418.4379 418.6069 0.0253 -1.0000 -1.0000 0504697 1582841137.30 151.5168 60.0010 32.0000 1.9933 1.9939 418.4345 418.6038 0.0254 -1.0000 -1.0000 0504838 1582841137.40 151.5168 60.0010 32.0000 1.9931 1.9938 418.5232 418.6920 0.0254 -1.0000 -1.0000 0504901 1582841137.50 151.5168 60.0010 32.0000 1.9934 1.9941 418.4776 418.6479 0.0255 -1.0000 -1.0000 0504978 1582841137.60 151.5168 60.0010 32.0000 1.9935 1.9942 418.3595 418.5293 0.0255 -1.0000 -1.0000 0505057 1582841137.70 151.5168 60.0010 32.0000 1.9932 1.9939 418.4459 418.6144 0.0252 -1.0000 -1.0000 0505150 1582841137.80 151.4749 60.0010 32.0000 1.9927 1.9934 418.5333 418.7013 0.0252 -1.0000 -1.0000 0505228 1582841137.90 151.4898 60.0010 32.0000 1.9925 1.9932 418.5686 418.7371 0.0253 -1.0000 -1.0000 0505291 1582841138.00 151.4898 60.0010 32.0000 1.9936 1.9943 418.4050 418.5745 0.0254 -1.0000 -1.0000 0505354 1582841138.10 151.4898 60.0010 32.0000 1.9935 1.9942 418.4232 418.5927 0.0254 -1.0000 -1.0000 0505416 1582841138.20 151.4898 60.0010 32.0000 1.9935 1.9941 418.4444 418.6129 0.0253 -1.0000 -1.0000 0505478 1582841138.30 151.4898 60.0010 32.0000 1.9930 1.9937 418.6727 418.8414 0.0253 -1.0000 -1.0000 0505541 1582841138.40 151.4898 60.0010 32.0000 1.9932 1.9938 418.6232 418.7920 0.0253 -1.0000 -1.0000 0506135 1582841138.50 151.4898 60.0010 32.0000 1.9927 1.9934 418.4762 418.6466 0.0255 -1.0000 -1.0000 0506197 1582841138.60 151.4898 60.0010 32.0000 1.9927 1.9934 418.4361 418.6058 0.0255 -1.0000 -1.0000 0506291 1582841138.70 151.4898 60.0010 32.0000 1.9924 1.9931 418.5917 418.7613 0.0254 -1.0000 -1.0000 0506369 1582841138.80 151.4898 60.0010 32.0000 1.9926 1.9933 418.5854 418.7558 0.0256 -1.0000 -1.0000 0506432 1582841138.90 151.4944 60.0010 32.0000 1.9930 1.9937 418.4632 418.6320 0.0253 -1.0000 -1.0000 0506494 1582841139.00 151.4970 60.0010 32.0000 1.9942 1.9949 418.4215 418.5903 0.0253 -1.0000 -1.0000 0506557 1582841139.10 151.4970 60.0010 32.0000 1.9936 1.9943 418.5303 418.6996 0.0255 -1.0000 -1.0000 0506619 1582841139.20 151.4970 60.0010 32.0000 1.9935 1.9941 418.5230 418.6933 0.0255 -1.0000 -1.0000 0506682 1582841139.30 151.4970 60.0010 32.0000 1.9939 1.9946 418.6631 418.8328 0.0254 -1.0000 -1.0000 0506760 1582841139.40 151.4970 60.0010 32.0000 1.9935 1.9941 418.5351 418.7049 0.0255 -1.0000 -1.0000 0506822 1582841139.50 151.4351 60.0010 32.0000 1.9935 1.9942 418.3493 418.5190 0.0254 -1.0000 -1.0000 0506901 1582841139.60 151.4351 60.0010 32.0000 1.9931 1.9938 418.3442 418.5121 0.0252 -1.0000 -1.0000 0506963 1582841139.70 151.4351 60.0010 32.0000 1.9929 1.9936 418.5244 418.6936 0.0254 -1.0000 -1.0000 0507026 1582841139.80 151.4351 60.0010 32.0000 1.9923 1.9929 418.5493 418.7191 0.0255 -1.0000 -1.0000 0507088 1582841139.90 151.4351 60.0010 32.0000 1.9932 1.9939 418.4329 418.6025 0.0254 -1.0000 -1.0000 0507775 1582841140.00 151.4431 60.0010 32.0000 1.9940 1.9947 418.4953 418.6653 0.0255 -1.0000 -1.0000 0507838 1582841140.10 151.4879 60.0014 32.0000 1.9930 1.9937 418.5834 418.7532 0.0254 -1.0000 -1.0000 0507900 1582841140.20 151.4879 60.0014 32.0000 1.9921 1.9928 418.6875 418.8569 0.0254 -1.0000 -1.0000 0507963 1582841140.30 151.4879 60.0014 32.0000 1.9929 1.9936 418.4794 418.6482 0.0254 -1.0000 -1.0000 0508041 1582841140.40 151.5152 60.0014 32.0000 1.9931 1.9938 418.4300 418.5998 0.0254 -1.0000 -1.0000 0508119 1582841140.50 151.5152 60.0014 32.0000 1.9935 1.9942 418.3789 418.5493 0.0255 -1.0000 -1.0000 0508182 1582841140.60 151.5152 60.0014 32.0000 1.9930 1.9937 418.4635 418.6325 0.0253 -1.0000 -1.0000 0508244 1582841140.70 151.5152 60.0014 32.0000 1.9933 1.9939 418.5603 418.7281 0.0251 -1.0000 -1.0000 0508307 1582841140.80 151.5152 60.0014 32.0000 1.9921 1.9927 418.5626 418.7320 0.0254 -1.0000 -1.0000 0508369 1582841140.90 151.5152 60.0014 32.0000 1.9921 1.9928 418.5316 418.7005 0.0254 -1.0000 -1.0000 0508432 1582841141.00 151.5152 60.0014 32.0000 1.9937 1.9944 418.3699 418.5393 0.0254 -1.0000 -1.0000 0508510 1582841141.10 151.5152 60.0014 32.0000 1.9941 1.9947 418.4750 418.6444 0.0254 -1.0000 -1.0000 0508572 1582841141.20 151.5152 60.0014 32.0000 1.9933 1.9940 418.5864 418.7581 0.0256 -1.0000 -1.0000 0508635 1582841141.30 151.5456 60.0014 32.0000 1.9923 1.9930 418.5051 418.6749 0.0253 -1.0000 -1.0000 0508713 1582841141.40 151.5535 60.0014 32.0000 1.9933 1.9940 418.4290 418.5979 0.0253 -1.0000 -1.0000 0508776 1582841141.50 151.5535 60.0014 32.0000 1.9934 1.9941 418.3330 418.5012 0.0253 -1.0000 -1.0000 0508838 1582841141.60 151.5535 60.0014 32.0000 1.9932 1.9938 418.5193 418.6888 0.0254 -1.0000 -1.0000 0508901 1582841141.70 151.5535 60.0014 32.0000 1.9925 1.9932 418.6584 418.8280 0.0254 -1.0000 -1.0000 0508963 1582841141.80 151.5535 60.0014 32.0000 1.9931 1.9937 418.5656 418.7354 0.0255 -1.0000 -1.0000 0509041 1582841141.90 151.5535 60.0014 32.0000 1.9929 1.9935 418.4042 418.5746 0.0256 -1.0000 -1.0000 0509104 1582841142.00 151.5535 60.0014 32.0000 1.9936 1.9943 418.3477 418.5175 0.0254 -1.0000 -1.0000 0509838 1582841142.10 151.5535 60.0014 32.0000 1.9935 1.9941 418.4883 418.6577 0.0254 -1.0000 -1.0000 0509916 1582841142.20 151.5535 60.0014 32.0000 1.9929 1.9936 418.5957 418.7647 0.0253 -1.0000 -1.0000 0509978 1582841142.30 151.5535 60.0014 32.0000 1.9926 1.9933 418.5086 418.6778 0.0254 -1.0000 -1.0000 0510041 1582841142.40 151.5535 60.0014 32.0000 1.9927 1.9934 418.4804 418.6494 0.0253 -1.0000 -1.0000 0510119 1582841142.50 151.4657 60.0014 32.0000 1.9933 1.9939 418.3052 418.4740 0.0253 -1.0000 -1.0000 0510182 1582841142.60 151.4657 60.0014 32.0000 1.9929 1.9936 418.3617 418.5311 0.0255 -1.0000 -1.0000 0510244 1582841142.70 151.4657 60.0014 32.0000 1.9929 1.9936 418.4849 418.6547 0.0254 -1.0000 -1.0000 0510322 1582841142.80 151.4657 60.0014 32.0000 1.9925 1.9931 418.6072 418.7759 0.0253 -1.0000 -1.0000 0510369 1582841142.90 151.4657 60.0014 32.0000 1.9925 1.9932 418.5463 418.7163 0.0255 -1.0000 -1.0000 0510432 1582841143.00 151.4471 60.0014 32.0000 1.9928 1.9935 418.3475 418.5171 0.0254 -1.0000 -1.0000 0510510 1582841143.10 151.4471 60.0014 32.0000 1.9926 1.9933 418.3443 418.5143 0.0255 -1.0000 -1.0000 0510572 1582841143.20 151.4471 60.0014 32.0000 1.9921 1.9928 418.4995 418.6684 0.0253 -1.0000 -1.0000 0510635 1582841143.30 151.4471 60.0014 32.0000 1.9925 1.9932 418.5874 418.7561 0.0253 -1.0000 -1.0000 0510713 1582841143.40 151.4471 60.0014 32.0000 1.9930 1.9937 418.4832 418.6517 0.0253 -1.0000 -1.0000 0510776 1582841143.50 151.4471 60.0014 32.0000 1.9938 1.9945 418.3875 418.5562 0.0253 -1.0000 -1.0000 0510869 1582841143.60 151.4553 60.0014 32.0000 1.9927 1.9934 418.4909 418.6603 0.0253 -1.0000 -1.0000 0510932 1582841143.70 151.4389 60.0014 32.0000 1.9916 1.9922 418.5974 418.7675 0.0255 -1.0000 -1.0000 0510994 1582841143.80 151.4389 60.0014 32.0000 1.9927 1.9934 418.5557 418.7244 0.0252 -1.0000 -1.0000 0511072 1582841143.90 151.4389 60.0014 32.0000 1.9927 1.9934 418.4172 418.5859 0.0253 -1.0000 -1.0000 0511135 1582841144.00 151.4389 60.0014 32.0000 1.9942 1.9949 418.3732 418.5417 0.0253 -1.0000 -1.0000 0511432 1582841144.10 151.4389 60.0014 32.0000 1.9932 1.9939 418.5204 418.6894 0.0253 -1.0000 -1.0000 0511510 1582841144.20 151.4389 60.0014 32.0000 1.9927 1.9934 418.6463 418.8153 0.0253 -1.0000 -1.0000 0511572 1582841144.30 151.4389 60.0014 32.0000 1.9924 1.9930 418.5342 418.7029 0.0253 -1.0000 -1.0000 0511635 1582841144.40 151.4389 60.0014 32.0000 1.9930 1.9936 418.4313 418.6002 0.0254 -1.0000 -1.0000 0511713 1582841144.50 151.4389 60.0014 32.0000 1.9934 1.9941 418.4520 418.6214 0.0254 -1.0000 -1.0000 0511775 1582841144.60 151.4389 60.0014 32.0000 1.9924 1.9931 418.5515 418.7206 0.0253 -1.0000 -1.0000 0511838 1582841144.70 151.4775 60.0013 32.0000 1.9923 1.9930 418.5643 418.7331 0.0254 -1.0000 -1.0000 0511900 1582841144.80 151.5292 60.0012 32.0000 1.9929 1.9936 418.4212 418.5902 0.0254 -1.0000 -1.0000 0511963 1582841144.90 151.5292 60.0012 32.0000 1.9935 1.9942 418.4503 418.6198 0.0254 -1.0000 -1.0000 0512041 1582841145.00 151.5292 60.0012 32.0000 1.9930 1.9936 418.5336 418.7015 0.0252 -1.0000 -1.0000 0512119 1582841145.10 151.5292 60.0012 32.0000 1.9919 1.9926 418.5652 418.7344 0.0254 -1.0000 -1.0000 0512385 1582841145.20 151.5292 60.0012 32.0000 1.9928 1.9935 418.4998 418.6703 0.0256 -1.0000 -1.0000 0512447 1582841145.30 151.5162 60.0012 32.0000 1.9930 1.9936 418.3378 418.5066 0.0253 -1.0000 -1.0000 0512525 1582841145.40 151.5162 60.0012 32.0000 1.9932 1.9938 418.3989 418.5677 0.0253 -1.0000 -1.0000 0512588 1582841145.50 151.5162 60.0012 32.0000 1.9924 1.9931 418.4995 418.6686 0.0254 -1.0000 -1.0000 0512666 1582841145.60 151.5162 60.0012 32.0000 1.9921 1.9928 418.4988 418.6680 0.0254 -1.0000 -1.0000 0512791 1582841145.70 151.5162 60.0012 32.0000 1.9926 1.9933 418.3455 418.5152 0.0254 -1.0000 -1.0000 0512854 1582841145.80 151.5448 60.0012 32.0000 1.9934 1.9941 418.2635 418.4330 0.0255 -1.0000 -1.0000 0512916 1582841145.90 151.5878 60.0012 32.0000 1.9932 1.9938 418.4063 418.5759 0.0255 -1.0000 -1.0000 0512978 1582841146.00 151.5878 60.0012 32.0000 1.9925 1.9931 418.5739 418.7426 0.0253 -1.0000 -1.0000 0513041 1582841146.10 151.5878 60.0012 32.0000 1.9932 1.9939 418.5332 418.7017 0.0252 -1.0000 -1.0000 0513807 1582841146.20 151.5878 60.0012 32.0000 1.9927 1.9934 418.3314 418.4998 0.0253 -1.0000 -1.0000 0513869 1582841146.30 151.5878 60.0012 32.0000 1.9929 1.9936 418.3774 418.5460 0.0253 -1.0000 -1.0000 0513932 1582841146.40 151.5961 60.0012 32.0000 1.9921 1.9927 418.4999 418.6687 0.0254 -1.0000 -1.0000 0514010 1582841146.50 151.6005 60.0012 32.0000 1.9923 1.9930 418.5518 418.7214 0.0254 -1.0000 -1.0000 0514072 1582841146.60 151.6005 60.0012 32.0000 1.9933 1.9940 418.4379 418.6071 0.0254 -1.0000 -1.0000 0514135 1582841146.70 151.6005 60.0012 32.0000 1.9936 1.9943 418.3622 418.5308 0.0253 -1.0000 -1.0000 0514197 1582841146.80 151.6005 60.0012 32.0000 1.9930 1.9936 418.5119 418.6815 0.0255 -1.0000 -1.0000 0514260 1582841146.90 151.6005 60.0012 32.0000 1.9916 1.9922 418.5611 418.7313 0.0255 -1.0000 -1.0000 0514322 1582841147.00 151.6005 60.0012 32.0000 1.9927 1.9934 418.4641 418.6339 0.0254 -1.0000 -1.0000 0514400 1582841147.10 151.5918 60.0012 32.0000 1.9935 1.9942 418.3446 418.5137 0.0254 -1.0000 -1.0000 0514463 1582841147.20 151.5899 60.0012 32.0000 1.9929 1.9936 418.3490 418.5178 0.0253 -1.0000 -1.0000 0514525 1582841147.30 151.5899 60.0012 32.0000 1.9919 1.9926 418.4974 418.6664 0.0254 -1.0000 -1.0000 0514603 1582841147.40 151.5899 60.0012 32.0000 1.9927 1.9934 418.5097 418.6790 0.0254 -1.0000 -1.0000 0514666 1582841147.50 151.5899 60.0012 32.0000 1.9925 1.9932 418.4556 418.6254 0.0255 -1.0000 -1.0000 0514728 1582841147.60 151.5899 60.0012 32.0000 1.9928 1.9934 418.3249 418.4940 0.0254 -1.0000 -1.0000 0515510 1582841147.70 151.5564 60.0012 32.0000 1.9938 1.9944 418.3782 418.5482 0.0254 -1.0000 -1.0000 0515572 1582841147.80 151.5564 60.0012 32.0000 1.9928 1.9934 418.3365 418.5056 0.0254 -1.0000 -1.0000 0515650 1582841147.90 151.5564 60.0012 32.0000 1.9921 1.9927 418.4734 418.6431 0.0254 -1.0000 -1.0000 0515713 1582841148.00 151.5564 60.0012 32.0000 1.9926 1.9932 418.4212 418.5896 0.0253 -1.0000 -1.0000 0515775 1582841148.10 151.5564 60.0012 32.0000 1.9940 1.9947 418.2430 418.4128 0.0254 -1.0000 -1.0000 0515838 1582841148.20 151.5564 60.0012 32.0000 1.9930 1.9937 418.3653 418.5340 0.0254 -1.0000 -1.0000 0515900 1582841148.30 151.5564 60.0012 32.0000 1.9919 1.9926 418.4673 418.6362 0.0253 -1.0000 -1.0000 0515963 1582841148.40 151.5564 60.0012 32.0000 1.9921 1.9928 418.5679 418.7368 0.0253 -1.0000 -1.0000 0516041 1582841148.50 151.5564 60.0012 32.0000 1.9921 1.9928 418.4372 418.6068 0.0255 -1.0000 -1.0000 0516103 1582841148.60 151.5564 60.0012 32.0000 1.9928 1.9934 418.3279 418.4963 0.0253 -1.0000 -1.0000 0516166 1582841148.70 151.5564 60.0012 32.0000 1.9921 1.9928 418.4146 418.5837 0.0254 -1.0000 -1.0000 0516244 1582841148.80 151.5578 60.0012 32.0000 1.9919 1.9926 418.5321 418.7015 0.0253 -1.0000 -1.0000 0516307 1582841148.90 151.5579 60.0012 32.0000 1.9924 1.9930 418.4354 418.6037 0.0252 -1.0000 -1.0000 0516369 1582841149.00 151.5579 60.0012 32.0000 1.9926 1.9933 418.3369 418.5061 0.0254 -1.0000 -1.0000 0516447 1582841149.10 151.5579 60.0012 32.0000 1.9926 1.9932 418.3136 418.4833 0.0255 -1.0000 -1.0000 0516525 1582841149.20 151.5579 60.0012 32.0000 1.9918 1.9924 418.5017 418.6720 0.0255 -1.0000 -1.0000 0516572 1582841149.30 151.5579 60.0012 32.0000 1.9916 1.9923 418.5132 418.6829 0.0254 -1.0000 -1.0000 0516650 1582841149.40 151.5626 60.0012 32.0000 1.9916 1.9922 418.3832 418.5528 0.0255 -1.0000 -1.0000 0516713 1582841149.50 151.5626 60.0012 32.0000 1.9929 1.9936 418.2286 418.3982 0.0254 -1.0000 -1.0000 0516791 1582841149.60 151.5626 60.0012 32.0000 1.9934 1.9941 418.2451 418.4141 0.0254 -1.0000 -1.0000 0516854 1582841149.70 151.5626 60.0012 32.0000 1.9932 1.9939 418.3113 418.4808 0.0254 -1.0000 -1.0000 0516916 1582841149.80 151.5626 60.0012 32.0000 1.9919 1.9925 418.4743 418.6431 0.0253 -1.0000 -1.0000 0516994 1582841149.90 151.5626 60.0012 32.0000 1.9922 1.9929 418.5102 418.6799 0.0255 -1.0000 -1.0000 0517057 1582841150.00 151.5739 60.0014 32.0000 1.9923 1.9929 418.3574 418.5265 0.0253 -1.0000 -1.0000 0517119 1582841150.10 151.5792 60.0015 32.0000 1.9932 1.9939 418.2683 418.4367 0.0253 -1.0000 -1.0000 0517182 1582841150.20 151.5792 60.0015 32.0000 1.9930 1.9937 418.4677 418.6365 0.0254 -1.0000 -1.0000 0517275 1582841150.30 151.5792 60.0015 32.0000 1.9931 1.9938 418.4967 418.6668 0.0255 -1.0000 -1.0000 0517338 1582841150.40 151.5792 60.0015 32.0000 1.9939 1.9946 418.4283 418.5986 0.0255 -1.0000 -1.0000 0517416 1582841150.50 151.5792 60.0015 32.0000 1.9932 1.9938 418.2955 418.4648 0.0254 -1.0000 -1.0000 0517478 1582841150.60 151.5669 60.0015 32.0000 1.9928 1.9934 418.4750 418.6435 0.0253 -1.0000 -1.0000 0517541 1582841150.70 151.5669 60.0015 32.0000 1.9919 1.9926 418.5212 418.6902 0.0253 -1.0000 -1.0000 0517978 1582841150.80 151.5669 60.0015 32.0000 1.9924 1.9930 418.4637 418.6331 0.0255 -1.0000 -1.0000 0518041 1582841150.90 151.5669 60.0015 32.0000 1.9941 1.9947 418.4127 418.5823 0.0254 -1.0000 -1.0000 0518103 1582841151.00 151.5669 60.0015 32.0000 1.9936 1.9943 418.4122 418.5815 0.0254 -1.0000 -1.0000 0518182 1582841151.10 151.5669 60.0015 32.0000 1.9932 1.9938 418.4153 418.5846 0.0254 -1.0000 -1.0000 0518244 1582841151.20 151.5582 60.0015 32.0000 1.9923 1.9930 418.5325 418.7018 0.0254 -1.0000 -1.0000 0518369 1582841151.30 151.5093 60.0015 32.0000 1.9929 1.9936 418.5723 418.7432 0.0256 -1.0000 -1.0000 0518447 1582841151.40 151.5093 60.0015 32.0000 1.9935 1.9942 418.3188 418.4890 0.0254 -1.0000 -1.0000 0518510 1582841151.50 151.5093 60.0015 32.0000 1.9937 1.9943 418.4183 418.5872 0.0254 -1.0000 -1.0000 0518572 1582841151.60 151.5093 60.0015 32.0000 1.9931 1.9937 418.5384 418.7085 0.0255 -1.0000 -1.0000 0518635 1582841151.70 151.5093 60.0015 32.0000 1.9936 1.9943 418.4621 418.6321 0.0253 -1.0000 -1.0000 0518791 1582841151.80 151.4312 60.0015 32.0000 1.9937 1.9944 418.3658 418.5355 0.0255 -1.0000 -1.0000 0518869 1582841151.90 151.4312 60.0015 32.0000 1.9937 1.9943 418.3541 418.5239 0.0254 -1.0000 -1.0000 0518932 1582841152.00 151.4312 60.0015 32.0000 1.9936 1.9943 418.4959 418.6660 0.0255 -1.0000 -1.0000 0518994 1582841152.10 151.4312 60.0015 32.0000 1.9926 1.9932 418.5624 418.7320 0.0254 -1.0000 -1.0000 0519057 1582841152.20 151.4312 60.0015 32.0000 1.9928 1.9934 418.4881 418.6578 0.0254 -1.0000 -1.0000 0519119 1582841152.30 151.4375 60.0015 32.0000 1.9929 1.9936 418.3843 418.5531 0.0253 -1.0000 -1.0000 0519354 1582841152.40 151.4736 60.0015 32.0000 1.9932 1.9939 418.2946 418.4646 0.0255 -1.0000 -1.0000 0519432 1582841152.50 151.4736 60.0015 32.0000 1.9925 1.9932 418.4109 418.5810 0.0255 -1.0000 -1.0000 0519494 1582841152.60 151.4736 60.0015 32.0000 1.9927 1.9934 418.6218 418.7909 0.0253 -1.0000 -1.0000 0519557 1582841152.70 151.4736 60.0015 32.0000 1.9933 1.9940 418.5765 418.7452 0.0254 -1.0000 -1.0000 0519619 1582841152.80 151.4736 60.0015 32.0000 1.9940 1.9946 418.4454 418.6155 0.0255 -1.0000 -1.0000 0519807 1582841152.90 151.4667 60.0015 32.0000 1.9930 1.9937 418.3875 418.5565 0.0253 -1.0000 -1.0000 0519869 1582841153.00 151.4640 60.0015 32.0000 1.9937 1.9943 418.4379 418.6068 0.0254 -1.0000 -1.0000 0519932 1582841153.10 151.4640 60.0015 32.0000 1.9932 1.9939 418.6513 418.8208 0.0253 -1.0000 -1.0000 0519994 1582841153.20 151.4640 60.0015 32.0000 1.9925 1.9932 418.5940 418.7627 0.0253 -1.0000 -1.0000 0520072 1582841153.30 151.4640 60.0015 32.0000 1.9935 1.9942 418.4176 418.5869 0.0254 -1.0000 -1.0000 0520307 1582841153.40 151.4640 60.0015 32.0000 1.9937 1.9944 418.3604 418.5294 0.0253 -1.0000 -1.0000 0520369 1582841153.50 151.4942 60.0015 32.0000 1.9917 1.9924 418.4347 418.6037 0.0254 -1.0000 -1.0000 0520447 1582841153.60 151.4942 60.0015 32.0000 1.9925 1.9931 418.5702 418.7393 0.0253 -1.0000 -1.0000 0520510 1582841153.70 151.4942 60.0015 32.0000 1.9932 1.9939 418.4099 418.5792 0.0254 -1.0000 -1.0000 0520572 1582841153.80 151.4942 60.0015 32.0000 1.9931 1.9938 418.4121 418.5817 0.0255 -1.0000 -1.0000 0520807 1582841153.90 151.4942 60.0015 32.0000 1.9928 1.9934 418.4841 418.6537 0.0254 -1.0000 -1.0000 0520869 1582841154.00 151.4931 60.0015 32.0000 1.9927 1.9933 418.4278 418.5972 0.0255 -1.0000 -1.0000 0520932 1582841154.10 151.4854 60.0015 32.0000 1.9935 1.9942 418.4031 418.5735 0.0255 -1.0000 -1.0000 0520994 1582841154.20 151.4854 60.0015 32.0000 1.9938 1.9945 418.3986 418.5677 0.0254 -1.0000 -1.0000 0521057 1582841154.30 151.4854 60.0015 32.0000 1.9930 1.9936 418.5176 418.6881 0.0256 -1.0000 -1.0000 0521291 1582841154.40 151.4854 60.0015 32.0000 1.9924 1.9931 418.5898 418.7583 0.0252 -1.0000 -1.0000 0521369 1582841154.50 151.4854 60.0015 32.0000 1.9930 1.9937 418.5243 418.6931 0.0254 -1.0000 -1.0000 0521432 1582841154.60 151.4940 60.0019 32.0000 1.9932 1.9938 418.3399 418.5097 0.0255 -1.0000 -1.0000 0521494 1582841154.70 151.4942 60.0019 32.0000 1.9930 1.9937 418.3825 418.5520 0.0254 -1.0000 -1.0000 0521557 1582841154.80 151.4942 60.0019 32.0000 1.9934 1.9941 418.5181 418.6877 0.0255 -1.0000 -1.0000 0522400 1582841154.90 151.4942 60.0019 32.0000 1.9933 1.9939 418.5160 418.6863 0.0255 -1.0000 -1.0000 0522463 1582841155.00 151.4942 60.0019 32.0000 1.9934 1.9940 418.4312 418.6012 0.0255 -1.0000 -1.0000 0522541 1582841155.10 151.4960 60.0019 32.0000 1.9930 1.9936 418.3405 418.5097 0.0253 -1.0000 -1.0000 0522603 1582841155.20 151.5080 60.0019 32.0000 1.9933 1.9940 418.4934 418.6621 0.0253 -1.0000 -1.0000 0522666 1582841155.30 151.5080 60.0019 32.0000 1.9925 1.9932 418.5713 418.7403 0.0254 -1.0000 -1.0000 0522728 1582841155.40 151.5080 60.0019 32.0000 1.9933 1.9940 418.4201 418.5893 0.0253 -1.0000 -1.0000 0522791 1582841155.50 151.5080 60.0019 32.0000 1.9929 1.9936 418.2671 418.4371 0.0254 -1.0000 -1.0000 0522901 1582841155.60 151.5080 60.0019 32.0000 1.9928 1.9935 418.4489 418.6177 0.0254 -1.0000 -1.0000 0522963 1582841155.70 151.5280 60.0019 32.0000 1.9922 1.9929 418.5375 418.7075 0.0255 -1.0000 -1.0000 0523025 1582841155.80 151.5360 60.0019 32.0000 1.9920 1.9926 418.5167 418.6864 0.0254 -1.0000 -1.0000 0523104 1582841155.90 151.5360 60.0019 32.0000 1.9929 1.9935 418.3708 418.5402 0.0254 -1.0000 -1.0000 0523166 1582841156.00 151.5360 60.0019 32.0000 1.9938 1.9944 418.4717 418.6410 0.0254 -1.0000 -1.0000 0523228 1582841156.10 151.5360 60.0019 32.0000 1.9924 1.9931 418.6334 418.8036 0.0256 -1.0000 -1.0000 0523307 1582841156.20 151.5360 60.0019 32.0000 1.9925 1.9931 418.6039 418.7718 0.0252 -1.0000 -1.0000 0523369 1582841156.30 151.5408 60.0019 32.0000 1.9929 1.9935 418.4669 418.6363 0.0254 -1.0000 -1.0000 0523432 1582841156.40 151.5408 60.0019 32.0000 1.9935 1.9941 418.3883 418.5570 0.0253 -1.0000 -1.0000 0523510 1582841156.50 151.5408 60.0019 32.0000 1.9930 1.9936 418.3683 418.5366 0.0253 -1.0000 -1.0000 0523572 1582841156.60 151.5408 60.0019 32.0000 1.9917 1.9923 418.5020 418.6712 0.0253 -1.0000 -1.0000 0523635 1582841156.70 151.5408 60.0019 32.0000 1.9929 1.9935 418.6222 418.7918 0.0255 -1.0000 -1.0000 0523713 1582841156.80 151.5386 60.0019 32.0000 1.9934 1.9941 418.4688 418.6384 0.0254 -1.0000 -1.0000 0523775 1582841156.90 151.5386 60.0019 32.0000 1.9938 1.9945 418.3559 418.5251 0.0254 -1.0000 -1.0000 0524103 1582841157.00 151.5386 60.0019 32.0000 1.9930 1.9937 418.3551 418.5244 0.0254 -1.0000 -1.0000 0524182 1582841157.10 151.5386 60.0019 32.0000 1.9930 1.9937 418.3973 418.5674 0.0255 -1.0000 -1.0000 0524244 1582841157.20 151.5386 60.0019 32.0000 1.9927 1.9933 418.4720 418.6420 0.0255 -1.0000 -1.0000 0524307 1582841157.30 151.5582 60.0019 32.0000 1.9927 1.9934 418.3126 418.4821 0.0254 -1.0000 -1.0000 0524369 1582841157.40 151.5821 60.0019 32.0000 1.9936 1.9942 418.3005 418.4696 0.0254 -1.0000 -1.0000 0524619 1582841157.50 151.5821 60.0019 32.0000 1.9921 1.9928 418.4856 418.6554 0.0254 -1.0000 -1.0000 0524697 1582841157.60 151.5821 60.0019 32.0000 1.9920 1.9927 418.5734 418.7424 0.0253 -1.0000 -1.0000 0524760 1582841157.70 151.5821 60.0019 32.0000 1.9929 1.9936 418.4831 418.6520 0.0254 -1.0000 -1.0000 0524822 1582841157.80 151.5821 60.0019 32.0000 1.9927 1.9933 418.4304 418.5988 0.0253 -1.0000 -1.0000 0524885 1582841157.90 151.5821 60.0019 32.0000 1.9922 1.9929 418.2911 418.4613 0.0255 -1.0000 -1.0000 0524947 1582841158.00 151.5686 60.0019 32.0000 1.9924 1.9930 418.4406 418.6103 0.0255 -1.0000 -1.0000 0525010 1582841158.10 151.5686 60.0019 32.0000 1.9924 1.9930 418.5404 418.7094 0.0253 -1.0000 -1.0000 0525088 1582841158.20 151.5686 60.0019 32.0000 1.9922 1.9929 418.4315 418.6006 0.0254 -1.0000 -1.0000 0525151 1582841158.30 151.5686 60.0019 32.0000 1.9923 1.9929 418.4166 418.5863 0.0254 -1.0000 -1.0000 0525213 1582841158.40 151.5686 60.0019 32.0000 1.9918 1.9925 418.5073 418.6772 0.0255 -1.0000 -1.0000 0525900 1582841158.50 151.5633 60.0019 32.0000 1.9921 1.9927 418.4663 418.6350 0.0252 -1.0000 -1.0000 0525963 1582841158.60 151.5424 60.0019 32.0000 1.9929 1.9936 418.3870 418.5560 0.0253 -1.0000 -1.0000 0526025 1582841158.70 151.5424 60.0019 32.0000 1.9924 1.9931 418.3180 418.4865 0.0253 -1.0000 -1.0000 0526103 1582841158.80 151.5424 60.0019 32.0000 1.9926 1.9933 418.4437 418.6129 0.0254 -1.0000 -1.0000 0526166 1582841158.90 151.5424 60.0019 32.0000 1.9914 1.9921 418.5344 418.7041 0.0254 -1.0000 -1.0000 0526228 1582841159.00 151.5424 60.0019 32.0000 1.9917 1.9924 418.5309 418.6997 0.0253 -1.0000 -1.0000 0526307 1582841159.10 151.5210 60.0019 32.0000 1.9930 1.9936 418.3820 418.5513 0.0254 -1.0000 -1.0000 0526369 1582841159.20 151.5210 60.0019 32.0000 1.9926 1.9932 418.3180 418.4874 0.0254 -1.0000 -1.0000 0526432 1582841159.30 151.5210 60.0019 32.0000 1.9928 1.9934 418.3260 418.4951 0.0254 -1.0000 -1.0000 0526510 1582841159.40 151.5210 60.0019 32.0000 1.9922 1.9928 418.4542 418.6236 0.0254 -1.0000 -1.0000 0526572 1582841159.50 151.5210 60.0019 32.0000 1.9925 1.9932 418.3797 418.5487 0.0253 -1.0000 -1.0000 0526635 1582841159.60 151.5210 60.0019 32.0000 1.9929 1.9935 418.3380 418.5071 0.0254 -1.0000 -1.0000 0526697 1582841159.70 151.5327 60.0019 32.0000 1.9920 1.9926 418.3265 418.4959 0.0254 -1.0000 -1.0000 0526760 1582841159.80 151.5342 60.0019 32.0000 1.9919 1.9926 418.4455 418.6154 0.0254 -1.0000 -1.0000 0526838 1582841159.90 151.5342 60.0019 32.0000 1.9920 1.9927 418.4194 418.5895 0.0255 -1.0000 -1.0000 0527057 1582841160.00 151.5342 60.0019 32.0000 1.9924 1.9931 418.3287 418.4972 0.0254 -1.0000 -1.0000 0527119 1582841160.10 151.5342 60.0019 32.0000 1.9927 1.9933 418.3377 418.5076 0.0255 -1.0000 -1.0000 0527197 1582841160.20 151.5342 60.0019 32.0000 1.9930 1.9936 418.3478 418.5168 0.0253 -1.0000 -1.0000 0527260 1582841160.30 151.5342 60.0019 32.0000 1.9919 1.9926 418.5686 418.7379 0.0254 -1.0000 -1.0000 0527322 1582841160.40 151.5122 60.0019 32.0000 1.9921 1.9927 418.5323 418.7012 0.0253 -1.0000 -1.0000 0527401 1582841160.50 151.5097 60.0019 32.0000 1.9925 1.9932 418.3211 418.4903 0.0254 -1.0000 -1.0000 0527838 1582841160.60 151.5097 60.0019 32.0000 1.9928 1.9935 418.3140 418.4841 0.0255 -1.0000 -1.0000 0527900 1582841160.70 151.5097 60.0019 32.0000 1.9927 1.9934 418.6119 418.7810 0.0254 -1.0000 -1.0000 0527978 1582841160.80 151.5097 60.0019 32.0000 1.9923 1.9930 418.5329 418.7024 0.0254 -1.0000 -1.0000 0528041 1582841160.90 151.5121 60.0019 32.0000 1.9926 1.9932 418.3703 418.5391 0.0253 -1.0000 -1.0000 0528103 1582841161.00 151.5365 60.0019 32.0000 1.9927 1.9934 418.3381 418.5075 0.0254 -1.0000 -1.0000 0528838 1582841161.10 151.5365 60.0019 32.0000 1.9937 1.9943 418.3678 418.5377 0.0254 -1.0000 -1.0000 0528932 1582841161.20 151.5365 60.0019 32.0000 1.9922 1.9929 418.4815 418.6503 0.0253 -1.0000 -1.0000 0528994 1582841161.30 151.5365 60.0019 32.0000 1.9918 1.9925 418.5171 418.6864 0.0254 -1.0000 -1.0000 0529072 1582841161.40 151.5365 60.0019 32.0000 1.9918 1.9925 418.3804 418.5499 0.0254 -1.0000 -1.0000 0529135 1582841161.50 151.4966 60.0019 32.0000 1.9926 1.9933 418.3054 418.4742 0.0253 -1.0000 -1.0000 0529197 1582841161.60 151.4886 60.0019 32.0000 1.9927 1.9933 418.2485 418.4191 0.0256 -1.0000 -1.0000 0529260 1582841161.70 151.4886 60.0019 32.0000 1.9921 1.9927 418.4199 418.5895 0.0254 -1.0000 -1.0000 0529322 1582841161.80 151.4886 60.0019 32.0000 1.9929 1.9936 418.4642 418.6332 0.0253 -1.0000 -1.0000 0529400 1582841161.90 151.4886 60.0019 32.0000 1.9928 1.9934 418.3229 418.4912 0.0252 -1.0000 -1.0000 0529463 1582841162.00 151.4886 60.0019 32.0000 1.9923 1.9930 418.3020 418.4706 0.0253 -1.0000 -1.0000 0529604 1582841162.10 151.5236 60.0019 32.0000 1.9930 1.9937 418.4064 418.5762 0.0255 -1.0000 -1.0000 0529682 1582841162.20 151.5236 60.0019 32.0000 1.9921 1.9927 418.5750 418.7444 0.0253 -1.0000 -1.0000 0529744 1582841162.30 151.5236 60.0019 32.0000 1.9928 1.9935 418.5784 418.7482 0.0254 -1.0000 -1.0000 0529807 1582841162.40 151.5236 60.0019 32.0000 1.9931 1.9937 418.4597 418.6275 0.0252 -1.0000 -1.0000 0529869 1582841162.50 151.5236 60.0019 32.0000 1.9928 1.9935 418.3190 418.4881 0.0254 -1.0000 -1.0000 0529932 1582841162.60 151.4725 60.0019 32.0000 1.9924 1.9931 418.4926 418.6620 0.0254 -1.0000 -1.0000 0530072 1582841162.70 151.4725 60.0019 32.0000 1.9921 1.9927 418.5927 418.7619 0.0254 -1.0000 -1.0000 0530135 1582841162.80 151.4725 60.0019 32.0000 1.9922 1.9928 418.5660 418.7366 0.0256 -1.0000 -1.0000 0530197 1582841162.90 151.4725 60.0019 32.0000 1.9930 1.9936 418.4912 418.6615 0.0255 -1.0000 -1.0000 0530260 1582841163.00 151.4725 60.0019 32.0000 1.9934 1.9940 418.3529 418.5224 0.0254 -1.0000 -1.0000 0530338 1582841163.10 151.4725 60.0019 32.0000 1.9929 1.9935 418.3958 418.5645 0.0253 -1.0000 -1.0000 0530400 1582841163.20 151.4725 60.0019 32.0000 1.9922 1.9929 418.5004 418.6704 0.0256 -1.0000 -1.0000 0530463 1582841163.30 151.4725 60.0019 32.0000 1.9926 1.9932 418.5903 418.7602 0.0255 -1.0000 -1.0000 0530541 1582841163.40 151.4725 60.0019 32.0000 1.9923 1.9930 418.4519 418.6214 0.0254 -1.0000 -1.0000 0530603 1582841163.50 151.4725 60.0019 32.0000 1.9931 1.9937 418.3010 418.4702 0.0254 -1.0000 -1.0000 0530666 1582841163.60 151.4725 60.0019 32.0000 1.9929 1.9935 418.4075 418.5771 0.0254 -1.0000 -1.0000 0530728 1582841163.70 151.4725 60.0019 32.0000 1.9922 1.9929 418.4910 418.6605 0.0254 -1.0000 -1.0000 0530791 1582841163.80 151.4202 60.0019 32.0000 1.9927 1.9934 418.5676 418.7365 0.0253 -1.0000 -1.0000 0530869 1582841163.90 151.4183 60.0019 32.0000 1.9935 1.9942 418.4655 418.6352 0.0254 -1.0000 -1.0000 0530932 1582841164.00 151.4183 60.0019 32.0000 1.9942 1.9949 418.3909 418.5603 0.0254 -1.0000 -1.0000 0531010 1582841164.10 151.4183 60.0019 32.0000 1.9928 1.9935 418.4637 418.6331 0.0254 -1.0000 -1.0000 0531385 1582841164.20 151.4183 60.0019 32.0000 1.9916 1.9922 418.5002 418.6695 0.0254 -1.0000 -1.0000 0531447 1582841164.30 151.4183 60.0019 32.0000 1.9926 1.9933 418.4011 418.5700 0.0253 -1.0000 -1.0000 0531510 1582841164.40 151.4897 60.0019 32.0000 1.9928 1.9935 418.4351 418.6044 0.0255 -1.0000 -1.0000 0531588 1582841164.50 151.4954 60.0019 32.0000 1.9923 1.9930 418.4154 418.5853 0.0254 -1.0000 -1.0000 0531651 1582841164.60 151.4954 60.0019 32.0000 1.9928 1.9934 418.5857 418.7542 0.0252 -1.0000 -1.0000 0531697 1582841164.70 151.4954 60.0019 32.0000 1.9925 1.9931 418.5053 418.6745 0.0254 -1.0000 -1.0000 0531775 1582841164.80 151.4954 60.0019 32.0000 1.9925 1.9931 418.4630 418.6330 0.0254 -1.0000 -1.0000 0531838 1582841164.90 151.4954 60.0019 32.0000 1.9936 1.9942 418.3121 418.4820 0.0255 -1.0000 -1.0000 0531900 1582841165.00 151.4633 60.0010 32.0000 1.9932 1.9938 418.3547 418.5241 0.0255 -1.0000 -1.0000 0531978 1582841165.10 151.4633 60.0010 32.0000 1.9920 1.9927 418.5002 418.6703 0.0255 -1.0000 -1.0000 0532041 1582841165.20 151.4633 60.0010 32.0000 1.9919 1.9926 418.6250 418.7948 0.0255 -1.0000 -1.0000 0532322 1582841165.30 151.4633 60.0010 32.0000 1.9930 1.9936 418.3833 418.5530 0.0254 -1.0000 -1.0000 0532400 1582841165.40 151.4633 60.0010 32.0000 1.9933 1.9940 418.4327 418.6027 0.0255 -1.0000 -1.0000 0532463 1582841165.50 151.5024 60.0010 32.0000 1.9923 1.9930 418.5064 418.6758 0.0254 -1.0000 -1.0000 0532525 1582841165.60 151.5266 60.0010 32.0000 1.9927 1.9934 418.5997 418.7697 0.0255 -1.0000 -1.0000 0532588 1582841165.70 151.5266 60.0010 32.0000 1.9933 1.9940 418.5208 418.6895 0.0253 -1.0000 -1.0000 0532869 1582841165.80 151.5266 60.0010 32.0000 1.9931 1.9938 418.3448 418.5141 0.0254 -1.0000 -1.0000 0532947 1582841165.90 151.5266 60.0010 32.0000 1.9935 1.9942 418.3466 418.5158 0.0254 -1.0000 -1.0000 0533010 1582841166.00 151.5258 60.0010 32.0000 1.9933 1.9940 418.4856 418.6540 0.0253 -1.0000 -1.0000 0533072 1582841166.10 151.4776 60.0010 32.0000 1.9924 1.9931 418.7101 418.8794 0.0254 -1.0000 -1.0000 0533150 1582841166.20 151.4776 60.0010 32.0000 1.9931 1.9938 418.4851 418.6545 0.0254 -1.0000 -1.0000 0533401 1582841166.30 151.4776 60.0010 32.0000 1.9934 1.9940 418.3918 418.5613 0.0255 -1.0000 -1.0000 0533463 1582841166.40 151.4776 60.0010 32.0000 1.9922 1.9929 418.4209 418.5899 0.0254 -1.0000 -1.0000 0533541 1582841166.50 151.4776 60.0010 32.0000 1.9920 1.9927 418.5048 418.6743 0.0255 -1.0000 -1.0000 0533604 1582841166.60 151.4817 60.0010 32.0000 1.9934 1.9941 418.2971 418.4668 0.0254 -1.0000 -1.0000 0533666 1582841166.70 151.5248 60.0010 32.0000 1.9934 1.9940 418.3240 418.4937 0.0255 -1.0000 -1.0000 0533853 1582841166.80 151.5248 60.0010 32.0000 1.9922 1.9929 418.5486 418.7189 0.0256 -1.0000 -1.0000 0533916 1582841166.90 151.5248 60.0010 32.0000 1.9931 1.9938 418.6581 418.8284 0.0255 -1.0000 -1.0000 0533978 1582841167.00 151.5248 60.0010 32.0000 1.9930 1.9937 418.5273 418.6968 0.0254 -1.0000 -1.0000 0534057 1582841167.10 151.5248 60.0010 32.0000 1.9937 1.9944 418.4174 418.5866 0.0254 -1.0000 -1.0000 0534119 1582841167.20 151.4992 60.0010 32.0000 1.9933 1.9939 418.4002 418.5701 0.0255 -1.0000 -1.0000 0534182 1582841167.30 151.4926 60.0010 32.0000 1.9926 1.9932 418.6380 418.8082 0.0256 -1.0000 -1.0000 0534369 1582841167.40 151.4926 60.0010 32.0000 1.9925 1.9932 418.7184 418.8884 0.0255 -1.0000 -1.0000 0534432 1582841167.50 151.4926 60.0010 32.0000 1.9923 1.9930 418.5479 418.7174 0.0255 -1.0000 -1.0000 0534510 1582841167.60 151.4926 60.0010 32.0000 1.9940 1.9947 418.4408 418.6101 0.0254 -1.0000 -1.0000 0534572 1582841167.70 151.4926 60.0010 32.0000 1.9926 1.9932 418.5284 418.6979 0.0254 -1.0000 -1.0000 0534635 1582841167.80 151.4672 60.0010 32.0000 1.9922 1.9928 418.6122 418.7818 0.0254 -1.0000 -1.0000 0534885 1582841167.90 151.4672 60.0010 32.0000 1.9925 1.9931 418.5386 418.7090 0.0256 -1.0000 -1.0000 0534947 1582841168.00 151.4672 60.0010 32.0000 1.9935 1.9941 418.4289 418.5989 0.0255 -1.0000 -1.0000 0535010 1582841168.10 151.4672 60.0010 32.0000 1.9940 1.9946 418.3674 418.5371 0.0254 -1.0000 -1.0000 0535072 1582841168.20 151.4672 60.0010 32.0000 1.9928 1.9934 418.3657 418.5353 0.0254 -1.0000 -1.0000 0535135 1582841168.30 151.4300 60.0010 32.0000 1.9921 1.9928 418.4792 418.6486 0.0254 -1.0000 -1.0000 0535369 1582841168.40 151.4300 60.0010 32.0000 1.9925 1.9932 418.5904 418.7608 0.0256 -1.0000 -1.0000 0535447 1582841168.50 151.4300 60.0010 32.0000 1.9929 1.9935 418.3422 418.5118 0.0255 -1.0000 -1.0000 0535510 1582841168.60 151.4300 60.0010 32.0000 1.9932 1.9939 418.3760 418.5461 0.0255 -1.0000 -1.0000 0535572 1582841168.70 151.4300 60.0010 32.0000 1.9933 1.9940 418.4148 418.5834 0.0253 -1.0000 -1.0000 0535650 1582841168.80 151.4310 60.0010 32.0000 1.9927 1.9934 418.5608 418.7306 0.0255 -1.0000 -1.0000 0535713 1582841168.90 151.4316 60.0010 32.0000 1.9926 1.9933 418.5984 418.7678 0.0254 -1.0000 -1.0000 0535775 1582841169.00 151.4316 60.0010 32.0000 1.9932 1.9938 418.4856 418.6551 0.0254 -1.0000 -1.0000 0535838 1582841169.10 151.4316 60.0010 32.0000 1.9930 1.9937 418.3929 418.5623 0.0254 -1.0000 -1.0000 0535900 1582841169.20 151.4316 60.0010 32.0000 1.9921 1.9928 418.6452 418.8151 0.0255 -1.0000 -1.0000 0535963 1582841169.30 151.4316 60.0010 32.0000 1.9916 1.9922 418.6552 418.8253 0.0255 -1.0000 -1.0000 0536150 1582841169.40 151.4316 60.0010 32.0000 1.9927 1.9933 418.6403 418.8100 0.0254 -1.0000 -1.0000 0536213 1582841169.50 151.4838 60.0010 32.0000 1.9928 1.9934 418.4429 418.6133 0.0256 -1.0000 -1.0000 0536291 1582841169.60 151.4838 60.0010 32.0000 1.9929 1.9936 418.4426 418.6126 0.0255 -1.0000 -1.0000 0536353 1582841169.70 151.4838 60.0010 32.0000 1.9923 1.9929 418.6154 418.7857 0.0256 -1.0000 -1.0000 0536416 1582841169.80 151.4838 60.0010 32.0000 1.9917 1.9924 418.7681 418.9376 0.0254 -1.0000 -1.0000 0537228 1582841169.90 151.4841 60.0018 32.0000 1.9929 1.9935 418.5816 418.7520 0.0255 -1.0000 -1.0000 0537307 1582841170.00 151.4841 60.0020 32.0000 1.9933 1.9940 418.4090 418.5788 0.0255 -1.0000 -1.0000 0537369 1582841170.10 151.4841 60.0020 32.0000 1.9936 1.9943 418.4928 418.6631 0.0256 -1.0000 -1.0000 0537432 1582841170.20 151.4841 60.0020 32.0000 1.9931 1.9937 418.6174 418.7881 0.0256 -1.0000 -1.0000 0537494 1582841170.30 151.4841 60.0020 32.0000 1.9925 1.9932 418.6830 418.8530 0.0254 -1.0000 -1.0000 0537572 1582841170.40 151.4841 60.0020 32.0000 1.9920 1.9927 418.6293 418.7992 0.0255 -1.0000 -1.0000 0537635 1582841170.50 151.4841 60.0020 32.0000 1.9936 1.9942 418.5082 418.6775 0.0254 -1.0000 -1.0000 0537697 1582841170.60 151.5311 60.0020 32.0000 1.9936 1.9942 418.4380 418.6075 0.0254 -1.0000 -1.0000 0537760 1582841170.70 151.5324 60.0020 32.0000 1.9926 1.9933 418.5726 418.7419 0.0254 -1.0000 -1.0000 0537838 1582841170.80 151.5324 60.0020 32.0000 1.9917 1.9924 418.7478 418.9176 0.0255 -1.0000 -1.0000 0537900 1582841170.90 151.5324 60.0020 32.0000 1.9927 1.9934 418.7473 418.9181 0.0255 -1.0000 -1.0000 0537963 1582841171.00 151.5324 60.0020 32.0000 1.9939 1.9946 418.5948 418.7646 0.0254 -1.0000 -1.0000 0538025 1582841171.10 151.5290 60.0020 32.0000 1.9935 1.9942 418.5409 418.7110 0.0255 -1.0000 -1.0000 0538103 1582841171.20 151.5177 60.0020 32.0000 1.9929 1.9935 418.5948 418.7651 0.0255 -1.0000 -1.0000 0538166 1582841171.30 151.5177 60.0020 32.0000 1.9920 1.9927 418.7083 418.8782 0.0254 -1.0000 -1.0000 0538228 1582841171.40 151.5177 60.0020 32.0000 1.9932 1.9939 418.6569 418.8266 0.0255 -1.0000 -1.0000 0538307 1582841171.50 151.5177 60.0020 32.0000 1.9939 1.9946 418.5425 418.7125 0.0255 -1.0000 -1.0000 0538369 1582841171.60 151.5177 60.0020 32.0000 1.9933 1.9939 418.4927 418.6629 0.0255 -1.0000 -1.0000 0538432 1582841171.70 151.4648 60.0020 32.0000 1.9926 1.9932 418.5441 418.7138 0.0254 -1.0000 -1.0000 0538494 1582841171.80 151.4648 60.0020 32.0000 1.9923 1.9930 418.6499 418.8206 0.0256 -1.0000 -1.0000 0538572 1582841171.90 151.4648 60.0020 32.0000 1.9933 1.9939 418.6222 418.7921 0.0254 -1.0000 -1.0000 0538854 1582841172.00 151.4648 60.0020 32.0000 1.9921 1.9928 418.5610 418.7304 0.0254 -1.0000 -1.0000 0538916 1582841172.10 151.4648 60.0020 32.0000 1.9935 1.9941 418.4947 418.6627 0.0252 -1.0000 -1.0000 0538978 1582841172.20 151.4514 60.0020 32.0000 1.9935 1.9941 418.5491 418.7187 0.0255 -1.0000 -1.0000 0539041 1582841172.30 151.4352 60.0020 32.0000 1.9928 1.9935 418.6758 418.8458 0.0254 -1.0000 -1.0000 0539119 1582841172.40 151.4352 60.0020 32.0000 1.9925 1.9932 418.5783 418.7485 0.0255 -1.0000 -1.0000 0539354 1582841172.50 151.4352 60.0020 32.0000 1.9923 1.9930 418.4086 418.5780 0.0254 -1.0000 -1.0000 0539416 1582841172.60 151.4352 60.0020 32.0000 1.9924 1.9931 418.5211 418.6913 0.0255 -1.0000 -1.0000 0539478 1582841172.70 151.4352 60.0020 32.0000 1.9919 1.9925 418.6942 418.8647 0.0256 -1.0000 -1.0000 0539541 1582841172.80 151.5863 60.0020 32.0000 1.9920 1.9927 418.7536 418.9237 0.0254 -1.0000 -1.0000 0539619 1582841172.90 151.5863 60.0020 32.0000 1.9920 1.9927 418.5943 418.7628 0.0253 -1.0000 -1.0000 0539869 1582841173.00 151.5863 60.0020 32.0000 1.9929 1.9935 418.4704 418.6396 0.0254 -1.0000 -1.0000 0539932 1582841173.10 151.5863 60.0020 32.0000 1.9929 1.9936 418.6824 418.8525 0.0255 -1.0000 -1.0000 0539994 1582841173.20 151.5863 60.0020 32.0000 1.9923 1.9929 418.7054 418.8753 0.0255 -1.0000 -1.0000 0540072 1582841173.30 151.5229 60.0020 32.0000 1.9925 1.9931 418.6946 418.8643 0.0254 -1.0000 -1.0000 0540135 1582841173.40 151.5089 60.0020 32.0000 1.9928 1.9935 418.5410 418.7106 0.0255 -1.0000 -1.0000 0540619 1582841173.50 151.5089 60.0020 32.0000 1.9922 1.9928 418.4695 418.6394 0.0255 -1.0000 -1.0000 0540697 1582841173.60 151.5089 60.0020 32.0000 1.9916 1.9923 418.5732 418.7435 0.0256 -1.0000 -1.0000 0540760 1582841173.70 151.5089 60.0020 32.0000 1.9921 1.9928 418.6515 418.8216 0.0254 -1.0000 -1.0000 0540822 1582841173.80 151.5090 60.0020 32.0000 1.9930 1.9937 418.4461 418.6152 0.0253 -1.0000 -1.0000 0540901 1582841173.90 151.5110 60.0020 32.0000 1.9930 1.9936 418.4047 418.5731 0.0253 -1.0000 -1.0000 0541072 1582841174.00 151.5110 60.0020 32.0000 1.9934 1.9941 418.4631 418.6329 0.0255 -1.0000 -1.0000 0541135 1582841174.10 151.5110 60.0020 32.0000 1.9918 1.9925 418.6007 418.7706 0.0255 -1.0000 -1.0000 0541213 1582841174.20 151.5110 60.0020 32.0000 1.9918 1.9924 418.6114 418.7818 0.0255 -1.0000 -1.0000 0541275 1582841174.30 151.5110 60.0020 32.0000 1.9933 1.9940 418.4765 418.6459 0.0255 -1.0000 -1.0000 0541338 1582841174.40 151.5110 60.0020 32.0000 1.9933 1.9940 418.3976 418.5672 0.0254 -1.0000 -1.0000 0541572 1582841174.50 151.5110 60.0020 32.0000 1.9933 1.9939 418.3577 418.5264 0.0253 -1.0000 -1.0000 0541635 1582841174.60 151.5110 60.0020 32.0000 1.9917 1.9924 418.6591 418.8281 0.0254 -1.0000 -1.0000 0541682 1582841174.70 151.5150 60.0020 32.0000 1.9927 1.9933 418.4693 418.6397 0.0255 -1.0000 -1.0000 0541760 1582841174.80 151.5157 60.0020 32.0000 1.9932 1.9939 418.3849 418.5544 0.0254 -1.0000 -1.0000 0541822 1582841174.90 151.5201 60.0019 32.0000 1.9921 1.9928 418.3686 418.5377 0.0255 -1.0000 -1.0000 0542057 1582841175.00 151.5345 60.0018 32.0000 1.9923 1.9930 418.4922 418.6624 0.0255 -1.0000 -1.0000 0542119 1582841175.10 151.5345 60.0018 32.0000 1.9922 1.9929 418.5842 418.7543 0.0255 -1.0000 -1.0000 0542182 1582841175.20 151.5345 60.0018 32.0000 1.9921 1.9927 418.6376 418.8077 0.0255 -1.0000 -1.0000 0542244 1582841175.30 151.5345 60.0018 32.0000 1.9922 1.9929 418.4901 418.6599 0.0254 -1.0000 -1.0000 0542322 1582841175.40 151.5345 60.0018 32.0000 1.9930 1.9937 418.3888 418.5585 0.0255 -1.0000 -1.0000 0542557 1582841175.50 151.5334 60.0018 32.0000 1.9925 1.9931 418.4230 418.5915 0.0252 -1.0000 -1.0000 0542635 1582841175.60 151.5334 60.0018 32.0000 1.9918 1.9924 418.6026 418.7712 0.0253 -1.0000 -1.0000 0542697 1582841175.70 151.5334 60.0018 32.0000 1.9913 1.9920 418.4680 418.6377 0.0255 -1.0000 -1.0000 0542760 1582841175.80 151.5334 60.0018 32.0000 1.9922 1.9928 418.3031 418.4733 0.0255 -1.0000 -1.0000 0542838 1582841175.90 151.5334 60.0018 32.0000 1.9924 1.9931 418.3569 418.5267 0.0255 -1.0000 -1.0000 0543057 1582841176.00 151.5354 60.0018 32.0000 1.9925 1.9932 418.4220 418.5924 0.0254 -1.0000 -1.0000 0543119 1582841176.10 151.5437 60.0018 32.0000 1.9914 1.9921 418.5320 418.7029 0.0256 -1.0000 -1.0000 0543198 1582841176.20 151.5437 60.0018 32.0000 1.9923 1.9930 418.5082 418.6772 0.0254 -1.0000 -1.0000 0543260 1582841176.30 151.5437 60.0018 32.0000 1.9925 1.9932 418.3428 418.5124 0.0255 -1.0000 -1.0000 0543322 1582841176.40 151.5437 60.0018 32.0000 1.9920 1.9927 418.4908 418.6605 0.0254 -1.0000 -1.0000 0543807 1582841176.50 151.5437 60.0018 32.0000 1.9915 1.9922 418.4609 418.6299 0.0254 -1.0000 -1.0000 0543916 1582841176.60 151.5198 60.0018 32.0000 1.9922 1.9928 418.6747 418.8445 0.0255 -1.0000 -1.0000 0543978 1582841176.70 151.5198 60.0018 32.0000 1.9928 1.9934 418.5243 418.6938 0.0254 -1.0000 -1.0000 0544057 1582841176.80 151.5198 60.0018 32.0000 1.9933 1.9940 418.3958 418.5656 0.0254 -1.0000 -1.0000 0544135 1582841176.90 151.5198 60.0018 32.0000 1.9927 1.9933 418.4979 418.6668 0.0254 -1.0000 -1.0000 0544197 1582841177.00 151.5198 60.0018 32.0000 1.9917 1.9924 418.6222 418.7918 0.0254 -1.0000 -1.0000 0544307 1582841177.10 151.4949 60.0018 32.0000 1.9920 1.9927 418.5727 418.7413 0.0253 -1.0000 -1.0000 0544369 1582841177.20 151.4744 60.0018 32.0000 1.9927 1.9934 418.4692 418.6378 0.0253 -1.0000 -1.0000 0544432 1582841177.30 151.4744 60.0018 32.0000 1.9928 1.9934 418.3542 418.5234 0.0254 -1.0000 -1.0000 0544510 1582841177.40 151.4744 60.0018 32.0000 1.9926 1.9932 418.3971 418.5662 0.0253 -1.0000 -1.0000 0544572 1582841177.50 151.4744 60.0018 32.0000 1.9920 1.9927 418.5772 418.7455 0.0253 -1.0000 -1.0000 0544635 1582841177.60 151.4744 60.0018 32.0000 1.9925 1.9931 418.5794 418.7482 0.0253 -1.0000 -1.0000 0544697 1582841177.70 151.4744 60.0018 32.0000 1.9931 1.9937 418.4490 418.6183 0.0254 -1.0000 -1.0000 0544760 1582841177.80 151.4744 60.0018 32.0000 1.9924 1.9931 418.3475 418.5162 0.0254 -1.0000 -1.0000 0544838 1582841177.90 151.4744 60.0018 32.0000 1.9923 1.9930 418.3956 418.5653 0.0254 -1.0000 -1.0000 0544901 1582841178.00 151.4744 60.0018 32.0000 1.9931 1.9938 418.5276 418.6966 0.0254 -1.0000 -1.0000 0544963 1582841178.10 151.4744 60.0018 32.0000 1.9933 1.9940 418.4224 418.5918 0.0254 -1.0000 -1.0000 0545041 1582841178.20 151.4471 60.0018 32.0000 1.9928 1.9935 418.3765 418.5456 0.0253 -1.0000 -1.0000 0545104 1582841178.30 151.4436 60.0018 32.0000 1.9926 1.9933 418.4728 418.6414 0.0253 -1.0000 -1.0000 0545166 1582841178.40 151.4436 60.0018 32.0000 1.9914 1.9921 418.5295 418.6985 0.0254 -1.0000 -1.0000 0545244 1582841178.50 151.4436 60.0018 32.0000 1.9917 1.9924 418.4512 418.6209 0.0255 -1.0000 -1.0000 0545369 1582841178.60 151.4436 60.0018 32.0000 1.9926 1.9932 418.3877 418.5559 0.0253 -1.0000 -1.0000 0545432 1582841178.70 151.4487 60.0018 32.0000 1.9933 1.9940 418.3911 418.5601 0.0252 -1.0000 -1.0000 0545494 1582841178.80 151.4777 60.0018 32.0000 1.9922 1.9929 418.5547 418.7231 0.0253 -1.0000 -1.0000 0545557 1582841178.90 151.4777 60.0018 32.0000 1.9924 1.9930 418.5945 418.7633 0.0253 -1.0000 -1.0000 0545619 1582841179.00 151.4777 60.0018 32.0000 1.9916 1.9923 418.6105 418.7796 0.0254 -1.0000 -1.0000 0545869 1582841179.10 151.4777 60.0018 32.0000 1.9927 1.9934 418.4705 418.6397 0.0254 -1.0000 -1.0000 0545932 1582841179.20 151.4777 60.0018 32.0000 1.9925 1.9932 418.4856 418.6545 0.0253 -1.0000 -1.0000 0545994 1582841179.30 151.5513 60.0018 32.0000 1.9922 1.9928 418.5773 418.7467 0.0254 -1.0000 -1.0000 0546057 1582841179.40 151.5513 60.0018 32.0000 1.9915 1.9922 418.5615 418.7308 0.0254 -1.0000 -1.0000 0546119 1582841179.50 151.5513 60.0018 32.0000 1.9932 1.9938 418.4288 418.5979 0.0253 -1.0000 -1.0000 0546619 1582841179.60 151.5513 60.0018 32.0000 1.9931 1.9937 418.4125 418.5813 0.0253 -1.0000 -1.0000 0546682 1582841179.70 151.5513 60.0018 32.0000 1.9931 1.9937 418.5206 418.6888 0.0253 -1.0000 -1.0000 0546744 1582841179.80 151.4765 60.0016 32.0000 1.9920 1.9927 418.5789 418.7475 0.0252 -1.0000 -1.0000 0546822 1582841179.90 151.4616 60.0015 32.0000 1.9922 1.9928 418.6796 418.8484 0.0253 -1.0000 -1.0000 0546885 1582841180.00 151.4616 60.0015 32.0000 1.9931 1.9938 418.5316 418.7010 0.0253 -1.0000 -1.0000 0546994 1582841180.10 151.4616 60.0015 32.0000 1.9928 1.9934 418.4371 418.6064 0.0254 -1.0000 -1.0000 0547151 1582841180.20 151.4616 60.0015 32.0000 1.9929 1.9935 418.3626 418.5315 0.0254 -1.0000 -1.0000 0547213 1582841180.30 151.4616 60.0015 32.0000 1.9920 1.9927 418.4449 418.6143 0.0254 -1.0000 -1.0000 0547275 1582841180.40 151.5188 60.0015 32.0000 1.9919 1.9926 418.5485 418.7175 0.0254 -1.0000 -1.0000 0547354 1582841180.50 151.5188 60.0015 32.0000 1.9926 1.9933 418.4485 418.6176 0.0253 -1.0000 -1.0000 0547416 1582841180.60 151.5188 60.0015 32.0000 1.9927 1.9934 418.3771 418.5466 0.0254 -1.0000 -1.0000 0547588 1582841180.70 151.5188 60.0015 32.0000 1.9928 1.9934 418.4829 418.6521 0.0254 -1.0000 -1.0000 0547666 1582841180.80 151.5188 60.0015 32.0000 1.9919 1.9925 418.5906 418.7597 0.0253 -1.0000 -1.0000 0547728 1582841180.90 151.5147 60.0015 32.0000 1.9921 1.9928 418.6119 418.7799 0.0252 -1.0000 -1.0000 0547791 1582841181.00 151.5147 60.0015 32.0000 1.9936 1.9942 418.5881 418.7568 0.0253 -1.0000 -1.0000 0547869 1582841181.10 151.5147 60.0015 32.0000 1.9928 1.9934 418.4695 418.6386 0.0253 -1.0000 -1.0000 0548088 1582841181.20 151.5147 60.0015 32.0000 1.9928 1.9935 418.5126 418.6816 0.0254 -1.0000 -1.0000 0548150 1582841181.30 151.5147 60.0015 32.0000 1.9927 1.9933 418.6681 418.8381 0.0254 -1.0000 -1.0000 0548228 1582841181.40 151.5147 60.0015 32.0000 1.9922 1.9929 418.6576 418.8268 0.0255 -1.0000 -1.0000 0548291 1582841181.50 151.5147 60.0015 32.0000 1.9929 1.9936 418.4974 418.6677 0.0255 -1.0000 -1.0000 0548369 1582841181.60 151.5147 60.0015 32.0000 1.9931 1.9938 418.4027 418.5716 0.0253 -1.0000 -1.0000 0548588 1582841181.70 151.5147 60.0015 32.0000 1.9920 1.9926 418.5354 418.7048 0.0254 -1.0000 -1.0000 0548650 1582841181.80 151.4974 60.0015 32.0000 1.9920 1.9927 418.5457 418.7148 0.0254 -1.0000 -1.0000 0548728 1582841181.90 151.4930 60.0015 32.0000 1.9923 1.9930 418.4887 418.6581 0.0254 -1.0000 -1.0000 0548791 1582841182.00 151.5655 60.0015 32.0000 1.9926 1.9933 418.3993 418.5673 0.0251 -1.0000 -1.0000 0548854 1582841182.10 151.5655 60.0015 32.0000 1.9930 1.9937 418.3487 418.5166 0.0253 -1.0000 -1.0000 0549338 1582841182.20 151.5655 60.0015 32.0000 1.9929 1.9936 418.4537 418.6232 0.0254 -1.0000 -1.0000 0549401 1582841182.30 151.5655 60.0015 32.0000 1.9923 1.9929 418.5800 418.7485 0.0252 -1.0000 -1.0000 0549463 1582841182.40 151.5655 60.0015 32.0000 1.9921 1.9928 418.6547 418.8239 0.0254 -1.0000 -1.0000 0549557 1582841182.50 151.5655 60.0015 32.0000 1.9928 1.9935 418.5722 418.7415 0.0254 -1.0000 -1.0000 0549619 1582841182.60 151.5655 60.0015 32.0000 1.9933 1.9940 418.4230 418.5928 0.0255 -1.0000 -1.0000 0549682 1582841182.70 151.5244 60.0015 32.0000 1.9927 1.9933 418.4867 418.6555 0.0253 -1.0000 -1.0000 0549822 1582841182.80 151.5244 60.0015 32.0000 1.9924 1.9930 418.5844 418.7542 0.0255 -1.0000 -1.0000 0549885 1582841182.90 151.5244 60.0015 32.0000 1.9921 1.9928 418.5476 418.7171 0.0253 -1.0000 -1.0000 0549947 1582841183.00 151.5244 60.0015 32.0000 1.9926 1.9932 418.4320 418.6003 0.0252 -1.0000 -1.0000 0550010 1582841183.10 151.5244 60.0015 32.0000 1.9931 1.9938 418.3777 418.5465 0.0253 -1.0000 -1.0000 0550072 1582841183.20 151.5244 60.0015 32.0000 1.9925 1.9932 418.4383 418.6071 0.0253 -1.0000 -1.0000 0550353 1582841183.30 151.5244 60.0015 32.0000 1.9923 1.9930 418.4920 418.6609 0.0253 -1.0000 -1.0000 0550432 1582841183.40 151.5244 60.0015 32.0000 1.9925 1.9932 418.5992 418.7684 0.0254 -1.0000 -1.0000 0550494 1582841183.50 151.5244 60.0015 32.0000 1.9930 1.9936 418.4946 418.6638 0.0254 -1.0000 -1.0000 0550557 1582841183.60 151.4845 60.0015 32.0000 1.9936 1.9943 418.3566 418.5257 0.0254 -1.0000 -1.0000 0550619 1582841183.70 151.4315 60.0015 32.0000 1.9932 1.9938 418.4612 418.6298 0.0253 -1.0000 -1.0000 0550822 1582841183.80 151.4709 60.0015 32.0000 1.9931 1.9937 418.5450 418.7143 0.0253 -1.0000 -1.0000 0550885 1582841183.90 151.4709 60.0015 32.0000 1.9924 1.9931 418.5563 418.7247 0.0253 -1.0000 -1.0000 0550947 1582841184.00 151.4709 60.0015 32.0000 1.9925 1.9932 418.5015 418.6705 0.0253 -1.0000 -1.0000 0551010 1582841184.10 151.4709 60.0015 32.0000 1.9929 1.9936 418.3309 418.4996 0.0253 -1.0000 -1.0000 0551088 1582841184.20 151.4709 60.0015 32.0000 1.9924 1.9931 418.4932 418.6620 0.0253 -1.0000 -1.0000 0551322 1582841184.30 151.4723 60.0015 32.0000 1.9921 1.9928 418.5430 418.7123 0.0254 -1.0000 -1.0000 0551385 1582841184.40 151.4723 60.0015 32.0000 1.9924 1.9931 418.5553 418.7243 0.0254 -1.0000 -1.0000 0551447 1582841184.50 151.4723 60.0015 32.0000 1.9925 1.9931 418.6489 418.8189 0.0254 -1.0000 -1.0000 0551510 1582841184.60 151.4723 60.0015 32.0000 1.9929 1.9936 418.5643 418.7330 0.0253 -1.0000 -1.0000 0551572 1582841184.70 151.4723 60.0015 32.0000 1.9933 1.9940 418.3569 418.5259 0.0253 -1.0000 -1.0000 0551651 1582841184.80 151.4832 60.0013 32.0000 1.9928 1.9935 418.3571 418.5254 0.0253 -1.0000 -1.0000 0551713 1582841184.90 151.4982 60.0009 32.0000 1.9926 1.9933 418.4244 418.5932 0.0253 -1.0000 -1.0000 0551775 1582841185.00 151.4982 60.0009 32.0000 1.9932 1.9939 418.4722 418.6407 0.0253 -1.0000 -1.0000 0551853 1582841185.10 151.4982 60.0009 32.0000 1.9934 1.9941 418.4169 418.5860 0.0254 -1.0000 -1.0000 0551916 1582841185.20 151.4982 60.0009 32.0000 1.9942 1.9949 418.3466 418.5155 0.0253 -1.0000 -1.0000 0552150 1582841185.30 151.4982 60.0009 32.0000 1.9924 1.9931 418.3898 418.5587 0.0252 -1.0000 -1.0000 0552213 1582841185.40 151.5014 60.0009 32.0000 1.9922 1.9928 418.5493 418.7188 0.0254 -1.0000 -1.0000 0552275 1582841185.50 151.5014 60.0009 32.0000 1.9918 1.9924 418.6165 418.7853 0.0253 -1.0000 -1.0000 0552353 1582841185.60 151.5014 60.0009 32.0000 1.9927 1.9934 418.5961 418.7655 0.0254 -1.0000 -1.0000 0552416 1582841185.70 151.5014 60.0009 32.0000 1.9935 1.9941 418.4934 418.6617 0.0253 -1.0000 -1.0000 0552854 1582841185.80 151.5014 60.0009 32.0000 1.9938 1.9944 418.4529 418.6221 0.0253 -1.0000 -1.0000 0552916 1582841185.90 151.5014 60.0009 32.0000 1.9932 1.9939 418.5174 418.6866 0.0254 -1.0000 -1.0000 0552978 1582841186.00 151.5067 60.0009 32.0000 1.9929 1.9935 418.5163 418.6850 0.0253 -1.0000 -1.0000 0553041 1582841186.10 151.5067 60.0009 32.0000 1.9926 1.9933 418.6062 418.7760 0.0254 -1.0000 -1.0000 0553119 1582841186.20 151.5067 60.0009 32.0000 1.9936 1.9943 418.4370 418.6062 0.0254 -1.0000 -1.0000 0553354 1582841186.30 151.5067 60.0009 32.0000 1.9936 1.9943 418.3687 418.5381 0.0254 -1.0000 -1.0000 0553416 1582841186.40 151.5067 60.0009 32.0000 1.9935 1.9942 418.4607 418.6286 0.0253 -1.0000 -1.0000 0553494 1582841186.50 151.5067 60.0009 32.0000 1.9922 1.9929 418.6574 418.8272 0.0255 -1.0000 -1.0000 0553557 1582841186.60 151.5067 60.0009 32.0000 1.9931 1.9937 418.5911 418.7613 0.0255 -1.0000 -1.0000 0553619 1582841186.70 151.5067 60.0009 32.0000 1.9928 1.9934 418.4992 418.6676 0.0252 -1.0000 -1.0000 0553853 1582841186.80 151.5067 60.0009 32.0000 1.9928 1.9934 418.3628 418.5315 0.0254 -1.0000 -1.0000 0553916 1582841186.90 151.4671 60.0009 32.0000 1.9932 1.9939 418.4960 418.6657 0.0254 -1.0000 -1.0000 0553978 1582841187.00 151.4713 60.0009 32.0000 1.9924 1.9931 418.5481 418.7176 0.0254 -1.0000 -1.0000 0554119 1582841187.10 151.5035 60.0009 32.0000 1.9923 1.9930 418.6986 418.8672 0.0253 -1.0000 -1.0000 0554182 1582841187.20 151.5035 60.0009 32.0000 1.9930 1.9936 418.6352 418.8048 0.0255 -1.0000 -1.0000 0554244 1582841187.30 151.5035 60.0009 32.0000 1.9925 1.9931 418.4415 418.6107 0.0253 -1.0000 -1.0000 0554338 1582841187.40 151.5035 60.0009 32.0000 1.9930 1.9936 418.4231 418.5919 0.0253 -1.0000 -1.0000 0554400 1582841187.50 151.5035 60.0009 32.0000 1.9927 1.9934 418.5589 418.7282 0.0254 -1.0000 -1.0000 0554478 1582841187.60 151.5216 60.0009 32.0000 1.9921 1.9927 418.6376 418.8064 0.0253 -1.0000 -1.0000 0554541 1582841187.70 151.5216 60.0009 32.0000 1.9933 1.9939 418.5130 418.6819 0.0253 -1.0000 -1.0000 0554603 1582841187.80 151.5216 60.0009 32.0000 1.9924 1.9931 418.4871 418.6555 0.0252 -1.0000 -1.0000 0554901 1582841187.90 151.5216 60.0009 32.0000 1.9931 1.9937 418.3746 418.5425 0.0252 -1.0000 -1.0000 0554963 1582841188.00 151.5216 60.0009 32.0000 1.9923 1.9929 418.4658 418.6358 0.0255 -1.0000 -1.0000 0555025 1582841188.10 151.5216 60.0009 32.0000 1.9923 1.9930 418.6343 418.8040 0.0255 -1.0000 -1.0000 0555104 1582841188.20 151.5432 60.0009 32.0000 1.9922 1.9929 418.6348 418.8045 0.0254 -1.0000 -1.0000 0555166 1582841188.30 151.5432 60.0009 32.0000 1.9924 1.9931 418.5885 418.7581 0.0254 -1.0000 -1.0000 0555557 1582841188.40 151.5432 60.0009 32.0000 1.9926 1.9932 418.5027 418.6719 0.0254 -1.0000 -1.0000 0555635 1582841188.50 151.5432 60.0009 32.0000 1.9926 1.9932 418.5291 418.6981 0.0254 -1.0000 -1.0000 0555697 1582841188.60 151.5432 60.0009 32.0000 1.9915 1.9921 418.6601 418.8296 0.0254 -1.0000 -1.0000 0555760 1582841188.70 151.5432 60.0009 32.0000 1.9921 1.9928 418.6942 418.8627 0.0253 -1.0000 -1.0000 0555822 1582841188.80 151.5432 60.0009 32.0000 1.9927 1.9933 418.5728 418.7415 0.0253 -1.0000 -1.0000 0556588 1582841188.90 151.5453 60.0009 32.0000 1.9935 1.9941 418.4413 418.6100 0.0253 -1.0000 -1.0000 0556650 1582841189.00 151.5366 60.0009 32.0000 1.9931 1.9938 418.4390 418.6088 0.0255 -1.0000 -1.0000 0556728 1582841189.10 151.5366 60.0009 32.0000 1.9927 1.9933 418.5151 418.6841 0.0254 -1.0000 -1.0000 0556791 1582841189.20 151.5366 60.0009 32.0000 1.9912 1.9919 418.6646 418.8337 0.0253 -1.0000 -1.0000 0556869 1582841189.30 151.5366 60.0009 32.0000 1.9929 1.9936 418.4332 418.6023 0.0254 -1.0000 -1.0000 0556932 1582841189.40 151.5678 60.0009 32.0000 1.9930 1.9936 418.4605 418.6298 0.0254 -1.0000 -1.0000 0556994 1582841189.50 151.5678 60.0009 32.0000 1.9923 1.9929 418.4746 418.6444 0.0254 -1.0000 -1.0000 0557072 1582841189.60 151.5678 60.0009 32.0000 1.9923 1.9929 418.4952 418.6636 0.0252 -1.0000 -1.0000 0557135 1582841189.70 151.5678 60.0009 32.0000 1.9929 1.9935 418.5396 418.7078 0.0252 -1.0000 -1.0000 0557197 1582841189.80 151.5447 60.0004 32.0000 1.9928 1.9935 418.4492 418.6183 0.0254 -1.0000 -1.0000 0557275 1582841189.90 151.5358 60.0002 32.0000 1.9928 1.9935 418.3780 418.5477 0.0254 -1.0000 -1.0000 0557338 1582841190.00 151.5358 60.0002 32.0000 1.9917 1.9924 418.4744 418.6436 0.0253 -1.0000 -1.0000 0557401 1582841190.10 151.5358 60.0002 32.0000 1.9919 1.9925 418.5596 418.7289 0.0254 -1.0000 -1.0000 0557463 1582841190.20 151.5358 60.0002 32.0000 1.9920 1.9927 418.6077 418.7755 0.0252 -1.0000 -1.0000 0557525 1582841190.30 151.5358 60.0002 32.0000 1.9928 1.9934 418.5203 418.6898 0.0255 -1.0000 -1.0000 0557604 1582841190.40 151.4664 60.0002 32.0000 1.9932 1.9938 418.3840 418.5532 0.0253 -1.0000 -1.0000 0557666 1582841190.50 151.4664 60.0002 32.0000 1.9926 1.9932 418.4281 418.5978 0.0255 -1.0000 -1.0000 0557728 1582841190.60 151.4664 60.0002 32.0000 1.9915 1.9921 418.5752 418.7449 0.0254 -1.0000 -1.0000 0557791 1582841190.70 151.4664 60.0002 32.0000 1.9920 1.9926 418.5790 418.7475 0.0252 -1.0000 -1.0000 0557869 1582841190.80 151.4664 60.0002 32.0000 1.9924 1.9930 418.4679 418.6374 0.0254 -1.0000 -1.0000 0557932 1582841190.90 151.4664 60.0002 32.0000 1.9929 1.9935 418.3023 418.4710 0.0253 -1.0000 -1.0000 0557994 1582841191.00 151.4664 60.0002 32.0000 1.9923 1.9930 418.3675 418.5366 0.0254 -1.0000 -1.0000 0558072 1582841191.10 151.4664 60.0002 32.0000 1.9918 1.9925 418.5396 418.7094 0.0255 -1.0000 -1.0000 0558135 1582841191.20 151.4664 60.0002 32.0000 1.9915 1.9921 418.7434 418.9135 0.0254 -1.0000 -1.0000 0558197 1582841191.30 151.4664 60.0002 32.0000 1.9922 1.9929 418.5355 418.7049 0.0254 -1.0000 -1.0000 0558275 1582841191.40 151.4664 60.0002 32.0000 1.9930 1.9937 418.4203 418.5907 0.0256 -1.0000 -1.0000 0558619 1582841191.50 151.4664 60.0002 32.0000 1.9917 1.9924 418.4047 418.5748 0.0255 -1.0000 -1.0000 0558682 1582841191.60 151.4664 60.0002 32.0000 1.9913 1.9920 418.5945 418.7632 0.0253 -1.0000 -1.0000 0558744 1582841191.70 151.4603 60.0002 32.0000 1.9917 1.9924 418.6779 418.8467 0.0253 -1.0000 -1.0000 0558822 1582841191.80 151.4601 60.0002 32.0000 1.9916 1.9923 418.6168 418.7849 0.0252 -1.0000 -1.0000 0558901 1582841191.90 151.4601 60.0002 32.0000 1.9925 1.9932 418.5283 418.6975 0.0254 -1.0000 -1.0000 0559119 1582841192.00 151.4601 60.0002 32.0000 1.9932 1.9939 418.4462 418.6157 0.0255 -1.0000 -1.0000 0559182 1582841192.10 151.4601 60.0002 32.0000 1.9924 1.9930 418.4722 418.6417 0.0254 -1.0000 -1.0000 0559260 1582841192.20 151.4601 60.0002 32.0000 1.9923 1.9930 418.6441 418.8120 0.0252 -1.0000 -1.0000 0559322 1582841192.30 151.4566 60.0002 32.0000 1.9925 1.9931 418.6387 418.8079 0.0253 -1.0000 -1.0000 0559401 1582841192.40 151.4349 60.0002 32.0000 1.9930 1.9937 418.4530 418.6221 0.0254 -1.0000 -1.0000 0559572 1582841192.50 151.4349 60.0002 32.0000 1.9932 1.9939 418.4107 418.5801 0.0254 -1.0000 -1.0000 0559635 1582841192.60 151.4349 60.0002 32.0000 1.9924 1.9931 418.4398 418.6084 0.0253 -1.0000 -1.0000 0559713 1582841192.70 151.4349 60.0002 32.0000 1.9918 1.9925 418.6085 418.7776 0.0254 -1.0000 -1.0000 0559775 1582841192.80 151.4832 60.0002 32.0000 1.9922 1.9928 418.4972 418.6667 0.0254 -1.0000 -1.0000 0559853 1582841192.90 151.4798 60.0002 32.0000 1.9927 1.9933 418.5344 418.7043 0.0254 -1.0000 -1.0000 0600072 1582841193.00 151.4798 60.0002 32.0000 1.9931 1.9938 418.4294 418.5980 0.0253 -1.0000 -1.0000 0600150 1582841193.10 151.4798 60.0002 32.0000 1.9937 1.9944 418.6306 418.7995 0.0253 -1.0000 -1.0000 0600213 1582841193.20 151.4798 60.0002 32.0000 1.9925 1.9931 418.6910 418.8610 0.0255 -1.0000 -1.0000 0600275 1582841193.30 151.4824 60.0002 32.0000 1.9925 1.9931 418.6435 418.8129 0.0254 -1.0000 -1.0000 0600353 1582841193.40 151.5023 60.0002 32.0000 1.9933 1.9940 418.4745 418.6439 0.0253 -1.0000 -1.0000 0600572 1582841193.50 151.5023 60.0002 32.0000 1.9931 1.9937 418.4533 418.6216 0.0253 -1.0000 -1.0000 0600650 1582841193.60 151.5023 60.0002 32.0000 1.9930 1.9937 418.4735 418.6431 0.0254 -1.0000 -1.0000 0600713 1582841193.70 151.5023 60.0002 32.0000 1.9921 1.9928 418.6156 418.7851 0.0254 -1.0000 -1.0000 0600775 1582841193.80 151.5023 60.0002 32.0000 1.9936 1.9943 418.6192 418.7889 0.0254 -1.0000 -1.0000 0600853 1582841193.90 151.5099 60.0002 32.0000 1.9934 1.9941 418.5100 418.6776 0.0251 -1.0000 -1.0000 0601307 1582841194.00 151.5175 60.0002 32.0000 1.9933 1.9939 418.4112 418.5798 0.0253 -1.0000 -1.0000 0601369 1582841194.10 151.5175 60.0002 32.0000 1.9925 1.9931 418.4555 418.6244 0.0253 -1.0000 -1.0000 0601447 1582841194.20 151.5175 60.0002 32.0000 1.9931 1.9937 418.3958 418.5639 0.0252 -1.0000 -1.0000 0601510 1582841194.30 151.5175 60.0002 32.0000 1.9925 1.9931 418.6779 418.8466 0.0253 -1.0000 -1.0000 0601572 1582841194.40 151.5175 60.0002 32.0000 1.9920 1.9926 418.6088 418.7782 0.0254 -1.0000 -1.0000 0601650 1582841194.50 151.5444 60.0002 32.0000 1.9926 1.9933 418.4889 418.6573 0.0252 -1.0000 -1.0000 0601822 1582841194.60 151.5444 60.0002 32.0000 1.9935 1.9941 418.4376 418.6055 0.0253 -1.0000 -1.0000 0601885 1582841194.70 151.5444 60.0002 32.0000 1.9925 1.9931 418.4301 418.5995 0.0254 -1.0000 -1.0000 0601963 1582841194.80 151.5444 60.0002 32.0000 1.9927 1.9933 418.4701 418.6394 0.0254 -1.0000 -1.0000 0602025 1582841194.90 151.5444 60.0002 32.0000 1.9922 1.9929 418.6204 418.7892 0.0253 -1.0000 -1.0000 0602088 1582841195.00 151.5444 60.0002 32.0000 1.9923 1.9930 418.6211 418.7911 0.0255 -1.0000 -1.0000 0602322 1582841195.10 151.5444 60.0002 32.0000 1.9928 1.9934 418.3638 418.5343 0.0256 -1.0000 -1.0000 0602385 1582841195.20 151.5444 60.0002 32.0000 1.9931 1.9937 418.2998 418.4687 0.0254 -1.0000 -1.0000 0602447 1582841195.30 151.5444 60.0002 32.0000 1.9925 1.9931 418.3626 418.5320 0.0254 -1.0000 -1.0000 0602525 1582841195.40 151.5444 60.0002 32.0000 1.9922 1.9929 418.5785 418.7473 0.0253 -1.0000 -1.0000 0602588 1582841195.50 151.5443 60.0002 32.0000 1.9919 1.9926 418.5537 418.7227 0.0253 -1.0000 -1.0000 0602666 1582841195.60 151.5430 60.0001 32.0000 1.9928 1.9934 418.4658 418.6337 0.0252 -1.0000 -1.0000 0602728 1582841195.70 151.5408 60.0001 32.0000 1.9937 1.9944 418.4119 418.5803 0.0254 -1.0000 -1.0000 0602791 1582841195.80 151.5408 60.0001 32.0000 1.9930 1.9937 418.4760 418.6460 0.0255 -1.0000 -1.0000 0602854 1582841195.90 151.5408 60.0001 32.0000 1.9918 1.9924 418.5623 418.7322 0.0254 -1.0000 -1.0000 0602916 1582841196.00 151.5408 60.0001 32.0000 1.9915 1.9921 418.6843 418.8534 0.0254 -1.0000 -1.0000 0602978 1582841196.10 151.5446 60.0001 32.0000 1.9918 1.9925 418.6517 418.8199 0.0251 -1.0000 -1.0000 0603057 1582841196.20 151.5446 60.0001 32.0000 1.9928 1.9935 418.3531 418.5217 0.0253 -1.0000 -1.0000 0603119 1582841196.30 151.5446 60.0001 32.0000 1.9929 1.9935 418.3100 418.4796 0.0254 -1.0000 -1.0000 0603182 1582841196.40 151.5446 60.0001 32.0000 1.9928 1.9935 418.4573 418.6264 0.0253 -1.0000 -1.0000 0603260 1582841196.50 151.5446 60.0001 32.0000 1.9921 1.9928 418.6353 418.8051 0.0255 -1.0000 -1.0000 0604103 1582841196.60 151.5446 60.0001 32.0000 1.9925 1.9932 418.4288 418.5988 0.0254 -1.0000 -1.0000 0604166 1582841196.70 151.5195 60.0001 32.0000 1.9928 1.9935 418.4933 418.6619 0.0253 -1.0000 -1.0000 0604244 1582841196.80 151.5195 60.0001 32.0000 1.9926 1.9933 418.4180 418.5869 0.0254 -1.0000 -1.0000 0604416 1582841196.90 151.5195 60.0001 32.0000 1.9922 1.9929 418.5022 418.6707 0.0253 -1.0000 -1.0000 0604478 1582841197.00 151.5195 60.0001 32.0000 1.9923 1.9930 418.6153 418.7848 0.0254 -1.0000 -1.0000 0604557 1582841197.10 151.5195 60.0001 32.0000 1.9918 1.9924 418.5747 418.7437 0.0253 -1.0000 -1.0000 0604619 1582841197.20 151.5195 60.0001 32.0000 1.9926 1.9933 418.5320 418.7015 0.0254 -1.0000 -1.0000 0604682 1582841197.30 151.5403 60.0001 32.0000 1.9931 1.9937 418.4314 418.6010 0.0254 -1.0000 -1.0000 0604760 1582841197.40 151.4879 60.0001 32.0000 1.9919 1.9925 418.4945 418.6635 0.0253 -1.0000 -1.0000 0604822 1582841197.50 151.4879 60.0001 32.0000 1.9919 1.9925 418.5729 418.7428 0.0255 -1.0000 -1.0000 0604885 1582841197.60 151.4879 60.0001 32.0000 1.9918 1.9925 418.6660 418.8337 0.0252 -1.0000 -1.0000 0604947 1582841197.70 151.4879 60.0001 32.0000 1.9927 1.9934 418.4435 418.6127 0.0253 -1.0000 -1.0000 0605010 1582841197.80 151.4879 60.0001 32.0000 1.9930 1.9937 418.3612 418.5295 0.0252 -1.0000 -1.0000 0605088 1582841197.90 151.4738 60.0001 32.0000 1.9924 1.9931 418.4809 418.6509 0.0255 -1.0000 -1.0000 0605151 1582841198.00 151.4738 60.0001 32.0000 1.9918 1.9925 418.5829 418.7514 0.0253 -1.0000 -1.0000 0605213 1582841198.10 151.4738 60.0001 32.0000 1.9921 1.9928 418.6247 418.7950 0.0256 -1.0000 -1.0000 0605947 1582841198.20 151.4738 60.0001 32.0000 1.9930 1.9937 418.5291 418.6993 0.0255 -1.0000 -1.0000 0606010 1582841198.30 151.4738 60.0001 32.0000 1.9931 1.9938 418.4575 418.6271 0.0255 -1.0000 -1.0000 0606104 1582841198.40 151.4738 60.0001 32.0000 1.9934 1.9940 418.4120 418.5815 0.0254 -1.0000 -1.0000 0606182 1582841198.50 151.4738 60.0001 32.0000 1.9923 1.9929 418.4931 418.6618 0.0253 -1.0000 -1.0000 0606244 1582841198.60 151.4738 60.0001 32.0000 1.9915 1.9922 418.6135 418.7834 0.0255 -1.0000 -1.0000 0606307 1582841198.70 151.4738 60.0001 32.0000 1.9916 1.9923 418.6126 418.7816 0.0253 -1.0000 -1.0000 0606447 1582841198.80 151.4738 60.0001 32.0000 1.9919 1.9926 418.5242 418.6936 0.0254 -1.0000 -1.0000 0606510 1582841198.90 151.4651 60.0001 32.0000 1.9931 1.9937 418.3782 418.5466 0.0253 -1.0000 -1.0000 0606572 1582841199.00 151.4549 60.0001 32.0000 1.9926 1.9933 418.5124 418.6811 0.0253 -1.0000 -1.0000 0606635 1582841199.10 151.4549 60.0001 32.0000 1.9926 1.9933 418.6258 418.7950 0.0253 -1.0000 -1.0000 0606697 1582841199.20 151.4549 60.0001 32.0000 1.9926 1.9932 418.5839 418.7530 0.0253 -1.0000 -1.0000 0606760 1582841199.30 151.4549 60.0001 32.0000 1.9920 1.9927 418.4478 418.6171 0.0253 -1.0000 -1.0000 0606885 1582841199.40 151.4549 60.0001 32.0000 1.9934 1.9940 418.3404 418.5092 0.0254 -1.0000 -1.0000 0606947 1582841199.50 151.4538 60.0000 32.0000 1.9926 1.9933 418.4069 418.5757 0.0253 -1.0000 -1.0000 0607010 1582841199.60 151.4462 59.9997 32.0000 1.9924 1.9931 418.5651 418.7344 0.0253 -1.0000 -1.0000 0607072 1582841199.70 151.4462 59.9997 32.0000 1.9927 1.9933 418.6551 418.8235 0.0253 -1.0000 -1.0000 0607135 1582841199.80 151.4462 59.9997 32.0000 1.9927 1.9933 418.5797 418.7490 0.0254 -1.0000 -1.0000 0607213 1582841199.90 151.4462 59.9997 32.0000 1.9931 1.9938 418.4859 418.6536 0.0252 -1.0000 -1.0000 0607275 1582841200.00 151.4462 59.9997 32.0000 1.9936 1.9943 418.4085 418.5784 0.0255 -1.0000 -1.0000 0607338 1582841200.10 151.4462 59.9997 32.0000 1.9920 1.9927 418.6387 418.8087 0.0254 -1.0000 -1.0000 0607416 1582841200.20 151.4462 59.9997 32.0000 1.9925 1.9931 418.5976 418.7660 0.0252 -1.0000 -1.0000 0607463 1582841200.30 151.4462 59.9997 32.0000 1.9929 1.9935 418.5628 418.7323 0.0254 -1.0000 -1.0000 0607541 1582841200.40 151.4462 59.9997 32.0000 1.9934 1.9941 418.4502 418.6191 0.0253 -1.0000 -1.0000 0607604 1582841200.50 151.4462 59.9997 32.0000 1.9933 1.9940 418.4431 418.6117 0.0253 -1.0000 -1.0000 0607666 1582841200.60 151.4462 59.9997 32.0000 1.9927 1.9934 418.5586 418.7284 0.0255 -1.0000 -1.0000 0607900 1582841200.70 151.4462 59.9997 32.0000 1.9924 1.9931 418.5500 418.7194 0.0254 -1.0000 -1.0000 0607978 1582841200.80 151.4614 59.9997 32.0000 1.9922 1.9929 418.5185 418.6875 0.0253 -1.0000 -1.0000 0608041 1582841200.90 151.4791 59.9997 32.0000 1.9925 1.9931 418.4918 418.6610 0.0254 -1.0000 -1.0000 0608104 1582841201.00 151.4791 59.9997 32.0000 1.9930 1.9937 418.4670 418.6353 0.0253 -1.0000 -1.0000 0608166 1582841201.10 151.4791 59.9997 32.0000 1.9927 1.9934 418.3810 418.5496 0.0253 -1.0000 -1.0000 0608228 1582841201.20 151.4791 59.9997 32.0000 1.9931 1.9937 418.4405 418.6103 0.0256 -1.0000 -1.0000 0608322 1582841201.30 151.4791 59.9997 32.0000 1.9922 1.9929 418.5681 418.7383 0.0255 -1.0000 -1.0000 0608400 1582841201.40 151.5730 59.9997 32.0000 1.9929 1.9936 418.5282 418.6970 0.0253 -1.0000 -1.0000 0608463 1582841201.50 151.6052 59.9997 32.0000 1.9927 1.9933 418.3843 418.5532 0.0254 -1.0000 -1.0000 0608541 1582841201.60 151.6052 59.9997 32.0000 1.9922 1.9929 418.5699 418.7383 0.0253 -1.0000 -1.0000 0608603 1582841201.70 151.6052 59.9997 32.0000 1.9921 1.9927 418.6263 418.7956 0.0253 -1.0000 -1.0000 0608666 1582841201.80 151.6052 59.9997 32.0000 1.9926 1.9932 418.6967 418.8658 0.0254 -1.0000 -1.0000 0608728 1582841201.90 151.6052 59.9997 32.0000 1.9927 1.9934 418.6750 418.8438 0.0253 -1.0000 -1.0000 0608791 1582841202.00 151.5539 59.9997 32.0000 1.9929 1.9936 418.4282 418.5973 0.0253 -1.0000 -1.0000 0608854 1582841202.10 151.5330 59.9997 32.0000 1.9925 1.9932 418.4305 418.5986 0.0253 -1.0000 -1.0000 0608932 1582841202.20 151.5330 59.9997 32.0000 1.9922 1.9929 418.5821 418.7519 0.0255 -1.0000 -1.0000 0609369 1582841202.30 151.5330 59.9997 32.0000 1.9924 1.9931 418.6298 418.7994 0.0254 -1.0000 -1.0000 0609432 1582841202.40 151.5330 59.9997 32.0000 1.9930 1.9937 418.4128 418.5815 0.0253 -1.0000 -1.0000 0609510 1582841202.50 151.5330 59.9997 32.0000 1.9931 1.9937 418.5011 418.6701 0.0254 -1.0000 -1.0000 0609572 1582841202.60 151.5213 59.9997 32.0000 1.9932 1.9939 418.4500 418.6201 0.0255 -1.0000 -1.0000 0609635 1582841202.70 151.5213 59.9997 32.0000 1.9924 1.9931 418.6853 418.8547 0.0254 -1.0000 -1.0000 0609869 1582841202.80 151.5213 59.9997 32.0000 1.9930 1.9936 418.5224 418.6922 0.0255 -1.0000 -1.0000 0609932 1582841202.90 151.5213 59.9997 32.0000 1.9923 1.9930 418.4773 418.6466 0.0253 -1.0000 -1.0000 0609994 1582841203.00 151.5213 59.9997 32.0000 1.9927 1.9934 418.4408 418.6099 0.0254 -1.0000 -1.0000 0610072 1582841203.10 151.5363 59.9997 32.0000 1.9930 1.9936 418.5410 418.7109 0.0254 -1.0000 -1.0000 0610135 1582841203.20 151.5437 59.9997 32.0000 1.9918 1.9925 418.7305 418.8996 0.0253 -1.0000 -1.0000 0610432 1582841203.30 151.5437 59.9997 32.0000 1.9920 1.9927 418.6507 418.8188 0.0252 -1.0000 -1.0000 0610510 1582841203.40 151.5437 59.9997 32.0000 1.9928 1.9934 418.4919 418.6616 0.0254 -1.0000 -1.0000 0610572 1582841203.50 151.5437 59.9997 32.0000 1.9930 1.9937 418.5875 418.7568 0.0254 -1.0000 -1.0000 0610650 1582841203.60 151.5437 59.9997 32.0000 1.9918 1.9925 418.6127 418.7819 0.0253 -1.0000 -1.0000 0610713 1582841203.70 151.4945 59.9997 32.0000 1.9926 1.9932 418.6609 418.8299 0.0253 -1.0000 -1.0000 0611713 1582841203.80 151.4945 59.9997 32.0000 1.9920 1.9927 418.5101 418.6789 0.0253 -1.0000 -1.0000 0611791 1582841203.90 151.4945 59.9997 32.0000 1.9926 1.9932 418.4467 418.6149 0.0252 -1.0000 -1.0000 0611853 1582841204.00 151.4945 59.9997 32.0000 1.9927 1.9933 418.5853 418.7534 0.0252 -1.0000 -1.0000 0611916 1582841204.10 151.4945 59.9997 32.0000 1.9917 1.9924 418.6456 418.8144 0.0253 -1.0000 -1.0000 0611978 1582841204.20 151.5160 59.9997 32.0000 1.9929 1.9935 418.5868 418.7554 0.0253 -1.0000 -1.0000 0612041 1582841204.30 151.5804 59.9997 32.0000 1.9929 1.9935 418.4538 418.6223 0.0253 -1.0000 -1.0000 0612103 1582841204.40 151.5804 59.9997 32.0000 1.9929 1.9936 418.3517 418.5201 0.0253 -1.0000 -1.0000 0612182 1582841204.50 151.5804 59.9997 32.0000 1.9927 1.9933 418.4525 418.6218 0.0254 -1.0000 -1.0000 0612244 1582841204.60 151.5804 59.9997 32.0000 1.9931 1.9937 418.6242 418.7928 0.0252 -1.0000 -1.0000 0612307 1582841204.70 151.5804 59.9997 32.0000 1.9923 1.9929 418.5551 418.7234 0.0252 -1.0000 -1.0000 0612385 1582841204.80 151.5804 59.9997 32.0000 1.9925 1.9932 418.3781 418.5473 0.0253 -1.0000 -1.0000 0612447 1582841204.90 151.5383 60.0000 32.0000 1.9929 1.9935 418.4016 418.5702 0.0253 -1.0000 -1.0000 0612510 1582841205.00 151.5383 60.0000 32.0000 1.9925 1.9932 418.4803 418.6490 0.0253 -1.0000 -1.0000 0612572 1582841205.10 151.5383 60.0000 32.0000 1.9917 1.9923 418.6218 418.7910 0.0254 -1.0000 -1.0000 0612650 1582841205.20 151.5383 60.0000 32.0000 1.9916 1.9923 418.5751 418.7446 0.0254 -1.0000 -1.0000 0612713 1582841205.30 151.5383 60.0000 32.0000 1.9920 1.9927 418.4928 418.6615 0.0253 -1.0000 -1.0000 0612901 1582841205.40 151.5049 60.0000 32.0000 1.9922 1.9929 418.4342 418.6026 0.0253 -1.0000 -1.0000 0612963 1582841205.50 151.5019 60.0000 32.0000 1.9920 1.9926 418.4157 418.5844 0.0253 -1.0000 -1.0000 0613041 1582841205.60 151.5019 60.0000 32.0000 1.9919 1.9926 418.5322 418.7019 0.0255 -1.0000 -1.0000 0613104 1582841205.70 151.5019 60.0000 32.0000 1.9916 1.9922 418.5508 418.7190 0.0252 -1.0000 -1.0000 0613166 1582841205.80 151.5019 60.0000 32.0000 1.9915 1.9922 418.5448 418.7127 0.0252 -1.0000 -1.0000 0613244 1582841205.90 151.5019 60.0000 32.0000 1.9921 1.9927 418.4357 418.6047 0.0254 -1.0000 -1.0000 0613307 1582841206.00 151.5019 60.0000 32.0000 1.9927 1.9933 418.4107 418.5803 0.0255 -1.0000 -1.0000 0613369 1582841206.10 151.5019 60.0000 32.0000 1.9919 1.9926 418.5534 418.7224 0.0253 -1.0000 -1.0000 0613447 1582841206.20 151.5019 60.0000 32.0000 1.9916 1.9922 418.6356 418.8047 0.0253 -1.0000 -1.0000 0613510 1582841206.30 151.5019 60.0000 32.0000 1.9917 1.9924 418.6045 418.7724 0.0251 -1.0000 -1.0000 0613838 1582841206.40 151.5019 60.0000 32.0000 1.9924 1.9931 418.4309 418.5981 0.0251 -1.0000 -1.0000 0613900 1582841206.50 151.5019 60.0000 32.0000 1.9927 1.9934 418.5038 418.6728 0.0254 -1.0000 -1.0000 0613963 1582841206.60 151.5275 60.0000 32.0000 1.9924 1.9931 418.5021 418.6720 0.0255 -1.0000 -1.0000 0614025 1582841206.70 151.5275 60.0000 32.0000 1.9924 1.9931 418.4842 418.6534 0.0253 -1.0000 -1.0000 0614103 1582841206.80 151.5275 60.0000 32.0000 1.9919 1.9925 418.5997 418.7677 0.0252 -1.0000 -1.0000 0614353 1582841206.90 151.5275 60.0000 32.0000 1.9928 1.9934 418.5896 418.7580 0.0253 -1.0000 -1.0000 0614416 1582841207.00 151.5275 60.0000 32.0000 1.9925 1.9932 418.4654 418.6339 0.0252 -1.0000 -1.0000 0614478 1582841207.10 151.5275 60.0000 32.0000 1.9919 1.9925 418.5348 418.7030 0.0252 -1.0000 -1.0000 0614541 1582841207.20 151.5275 60.0000 32.0000 1.9916 1.9923 418.6502 418.8194 0.0254 -1.0000 -1.0000 0614603 1582841207.30 151.5275 60.0000 32.0000 1.9927 1.9934 418.6234 418.7926 0.0255 -1.0000 -1.0000 0614728 1582841207.40 151.5275 60.0000 32.0000 1.9929 1.9936 418.5157 418.6849 0.0254 -1.0000 -1.0000 0614791 1582841207.50 151.5275 60.0000 32.0000 1.9928 1.9934 418.4466 418.6153 0.0253 -1.0000 -1.0000 0614869 1582841207.60 151.5275 60.0000 32.0000 1.9925 1.9932 418.4273 418.5966 0.0254 -1.0000 -1.0000 0614932 1582841207.70 151.5275 60.0000 32.0000 1.9922 1.9928 418.5218 418.6919 0.0255 -1.0000 -1.0000 0614994 1582841207.80 151.4153 60.0000 32.0000 1.9913 1.9919 418.6128 418.7819 0.0254 -1.0000 -1.0000 0615057 1582841207.90 151.4153 60.0000 32.0000 1.9909 1.9916 418.5743 418.7437 0.0254 -1.0000 -1.0000 0615119 1582841208.00 151.4153 60.0000 32.0000 1.9919 1.9926 418.6034 418.7733 0.0255 -1.0000 -1.0000 0615182 1582841208.10 151.4153 60.0000 32.0000 1.9919 1.9925 418.4985 418.6683 0.0254 -1.0000 -1.0000 0615260 1582841208.20 151.4153 60.0000 32.0000 1.9923 1.9930 418.4710 418.6404 0.0254 -1.0000 -1.0000 0615322 1582841208.30 151.4153 60.0000 32.0000 1.9925 1.9932 418.5844 418.7541 0.0255 -1.0000 -1.0000 0615385 1582841208.40 151.4153 60.0000 32.0000 1.9919 1.9926 418.6354 418.8034 0.0252 -1.0000 -1.0000 0615994 1582841208.50 151.4153 60.0000 32.0000 1.9927 1.9933 418.5759 418.7442 0.0253 -1.0000 -1.0000 0616057 1582841208.60 151.4691 60.0000 32.0000 1.9920 1.9927 418.4712 418.6404 0.0254 -1.0000 -1.0000 0616119 1582841208.70 151.4727 60.0000 32.0000 1.9921 1.9928 418.4093 418.5779 0.0253 -1.0000 -1.0000 0616197 1582841208.80 151.4727 60.0000 32.0000 1.9919 1.9926 418.4980 418.6668 0.0254 -1.0000 -1.0000 0616260 1582841208.90 151.4727 60.0000 32.0000 1.9923 1.9929 418.7050 418.8742 0.0253 -1.0000 -1.0000 0616322 1582841209.00 151.4727 60.0000 32.0000 1.9924 1.9930 418.6283 418.7981 0.0256 -1.0000 -1.0000 0616400 1582841209.10 151.4683 60.0000 32.0000 1.9928 1.9935 418.3979 418.5676 0.0254 -1.0000 -1.0000 0616463 1582841209.20 151.4052 60.0000 32.0000 1.9935 1.9942 418.4382 418.6068 0.0253 -1.0000 -1.0000 0616525 1582841209.30 151.4052 60.0000 32.0000 1.9925 1.9931 418.5286 418.6972 0.0253 -1.0000 -1.0000 0616603 1582841209.40 151.4052 60.0000 32.0000 1.9911 1.9918 418.5908 418.7607 0.0255 -1.0000 -1.0000 0616666 1582841209.50 151.4052 60.0000 32.0000 1.9920 1.9927 418.5475 418.7163 0.0253 -1.0000 -1.0000 0616744 1582841209.60 151.4052 60.0000 32.0000 1.9925 1.9932 418.4421 418.6106 0.0253 -1.0000 -1.0000 0616807 1582841209.70 151.4854 60.0008 32.0000 1.9927 1.9934 418.4950 418.6639 0.0253 -1.0000 -1.0000 0616869 1582841209.80 151.4854 60.0008 32.0000 1.9922 1.9929 418.5568 418.7251 0.0253 -1.0000 -1.0000 0616947 1582841209.90 151.4854 60.0008 32.0000 1.9918 1.9924 418.5918 418.7606 0.0252 -1.0000 -1.0000 0617119 1582841210.00 151.4854 60.0008 32.0000 1.9924 1.9931 418.5738 418.7428 0.0254 -1.0000 -1.0000 0617182 1582841210.10 151.4854 60.0008 32.0000 1.9930 1.9936 418.4016 418.5718 0.0254 -1.0000 -1.0000 0617260 1582841210.20 151.4854 60.0008 32.0000 1.9923 1.9930 418.5057 418.6735 0.0251 -1.0000 -1.0000 0617322 1582841210.30 151.4854 60.0008 32.0000 1.9934 1.9941 418.4380 418.6064 0.0253 -1.0000 -1.0000 0617385 1582841210.40 151.4854 60.0008 32.0000 1.9927 1.9934 418.4405 418.6105 0.0254 -1.0000 -1.0000 0617666 1582841210.50 151.4854 60.0008 32.0000 1.9927 1.9933 418.6688 418.8376 0.0253 -1.0000 -1.0000 0617728 1582841210.60 151.4854 60.0008 32.0000 1.9928 1.9935 418.6310 418.8003 0.0254 -1.0000 -1.0000 0617791 1582841210.70 151.4854 60.0008 32.0000 1.9931 1.9938 418.6288 418.7980 0.0253 -1.0000 -1.0000 0617869 1582841210.80 151.4886 60.0008 32.0000 1.9927 1.9934 418.4779 418.6470 0.0254 -1.0000 -1.0000 0617932 1582841210.90 151.5277 60.0008 32.0000 1.9924 1.9931 418.5408 418.7102 0.0253 -1.0000 -1.0000 0617994 1582841211.00 151.5277 60.0008 32.0000 1.9925 1.9931 418.6311 418.7996 0.0253 -1.0000 -1.0000 0618338 1582841211.10 151.5277 60.0008 32.0000 1.9932 1.9939 418.6437 418.8131 0.0254 -1.0000 -1.0000 0618400 1582841211.20 151.5277 60.0008 32.0000 1.9937 1.9944 418.6394 418.8090 0.0254 -1.0000 -1.0000 0618463 1582841211.30 151.5277 60.0008 32.0000 1.9935 1.9941 418.4657 418.6345 0.0253 -1.0000 -1.0000 0618525 1582841211.40 151.4769 60.0008 32.0000 1.9929 1.9936 418.4923 418.6606 0.0253 -1.0000 -1.0000 0618588 1582841211.50 151.4769 60.0008 32.0000 1.9925 1.9932 418.6244 418.7936 0.0254 -1.0000 -1.0000 0618838 1582841211.60 151.4769 60.0008 32.0000 1.9919 1.9925 418.5795 418.7489 0.0253 -1.0000 -1.0000 0618901 1582841211.70 151.4769 60.0008 32.0000 1.9935 1.9941 418.4448 418.6141 0.0254 -1.0000 -1.0000 0618963 1582841211.80 151.4769 60.0008 32.0000 1.9930 1.9937 418.4155 418.5849 0.0253 -1.0000 -1.0000 0619041 1582841211.90 151.4811 60.0008 32.0000 1.9931 1.9937 418.5957 418.7640 0.0253 -1.0000 -1.0000 0619104 1582841212.00 151.4919 60.0008 32.0000 1.9924 1.9931 418.6650 418.8341 0.0253 -1.0000 -1.0000 0619385 1582841212.10 151.4919 60.0008 32.0000 1.9928 1.9935 418.5603 418.7283 0.0251 -1.0000 -1.0000 0619463 1582841212.20 151.4919 60.0008 32.0000 1.9927 1.9933 418.5053 418.6739 0.0252 -1.0000 -1.0000 0619525 1582841212.30 151.4919 60.0008 32.0000 1.9935 1.9942 418.5113 418.6799 0.0253 -1.0000 -1.0000 0619588 1582841212.40 151.4919 60.0008 32.0000 1.9922 1.9929 418.5472 418.7166 0.0254 -1.0000 -1.0000 0619666 1582841212.50 151.5008 60.0008 32.0000 1.9921 1.9928 418.6783 418.8473 0.0254 -1.0000 -1.0000 0619728 1582841212.60 151.5042 60.0008 32.0000 1.9921 1.9928 418.5559 418.7252 0.0253 -1.0000 -1.0000 0619775 1582841212.70 151.5042 60.0008 32.0000 1.9926 1.9932 418.4739 418.6429 0.0254 -1.0000 -1.0000 0619853 1582841212.80 151.5042 60.0008 32.0000 1.9920 1.9926 418.4876 418.6568 0.0254 -1.0000 -1.0000 0619916 1582841212.90 151.5042 60.0008 32.0000 1.9917 1.9924 418.6326 418.8012 0.0253 -1.0000 -1.0000 0619978 1582841213.00 151.5042 60.0008 32.0000 1.9915 1.9922 418.5920 418.7607 0.0253 -1.0000 -1.0000 0620182 1582841213.10 151.5032 60.0008 32.0000 1.9923 1.9930 418.5345 418.7033 0.0252 -1.0000 -1.0000 0620228 1582841213.20 151.4924 60.0008 32.0000 1.9929 1.9936 418.4556 418.6250 0.0253 -1.0000 -1.0000 0620307 1582841213.30 151.4924 60.0008 32.0000 1.9923 1.9930 418.4617 418.6300 0.0253 -1.0000 -1.0000 0620369 1582841213.40 151.4924 60.0008 32.0000 1.9921 1.9927 418.5407 418.7098 0.0253 -1.0000 -1.0000 0620432 1582841213.50 151.4924 60.0008 32.0000 1.9922 1.9929 418.6434 418.8131 0.0254 -1.0000 -1.0000 0620666 1582841213.60 151.4924 60.0008 32.0000 1.9925 1.9932 418.4422 418.6110 0.0254 -1.0000 -1.0000 0620728 1582841213.70 151.5872 60.0008 32.0000 1.9931 1.9938 418.4110 418.5807 0.0254 -1.0000 -1.0000 0620791 1582841213.80 151.5872 60.0008 32.0000 1.9933 1.9940 418.3950 418.5636 0.0253 -1.0000 -1.0000 0620885 1582841213.90 151.5872 60.0008 32.0000 1.9927 1.9934 418.6321 418.8013 0.0254 -1.0000 -1.0000 0620948 1582841214.00 151.5872 60.0008 32.0000 1.9920 1.9926 418.6056 418.7749 0.0253 -1.0000 -1.0000 0621010 1582841214.10 151.5872 60.0008 32.0000 1.9938 1.9945 418.4643 418.6336 0.0255 -1.0000 -1.0000 0621135 1582841214.20 151.5872 60.0008 32.0000 1.9933 1.9940 418.4862 418.6542 0.0252 -1.0000 -1.0000 0621198 1582841214.30 151.5539 60.0008 32.0000 1.9927 1.9933 418.5309 418.6999 0.0254 -1.0000 -1.0000 0621260 1582841214.40 151.5406 60.0008 32.0000 1.9914 1.9920 418.5811 418.7503 0.0253 -1.0000 -1.0000 0621338 1582841214.50 151.5406 60.0008 32.0000 1.9919 1.9925 418.6569 418.8255 0.0253 -1.0000 -1.0000 0621401 1582841214.60 151.5406 60.0008 32.0000 1.9912 1.9919 418.6345 418.8032 0.0253 -1.0000 -1.0000 0621635 1582841214.70 151.5406 60.0008 32.0000 1.9928 1.9935 418.4959 418.6647 0.0253 -1.0000 -1.0000 0621697 1582841214.80 151.5535 60.0009 32.0000 1.9928 1.9934 418.2843 418.4540 0.0255 -1.0000 -1.0000 0621760 1582841214.90 151.5870 60.0013 32.0000 1.9924 1.9930 418.4036 418.5718 0.0253 -1.0000 -1.0000 0621822 1582841215.00 151.5870 60.0013 32.0000 1.9921 1.9927 418.5143 418.6841 0.0255 -1.0000 -1.0000 0621900 1582841215.10 151.5870 60.0013 32.0000 1.9927 1.9934 418.5350 418.7039 0.0252 -1.0000 -1.0000 0622369 1582841215.20 151.5870 60.0013 32.0000 1.9925 1.9932 418.4948 418.6640 0.0253 -1.0000 -1.0000 0622432 1582841215.30 151.5870 60.0013 32.0000 1.9929 1.9936 418.3513 418.5204 0.0255 -1.0000 -1.0000 0622510 1582841215.40 151.5883 60.0013 32.0000 1.9930 1.9936 418.4506 418.6202 0.0253 -1.0000 -1.0000 0622557 1582841215.50 151.5883 60.0013 32.0000 1.9922 1.9929 418.4667 418.6346 0.0252 -1.0000 -1.0000 0622635 1582841215.60 151.5883 60.0013 32.0000 1.9914 1.9921 418.6173 418.7863 0.0254 -1.0000 -1.0000 0622838 1582841215.70 151.5883 60.0013 32.0000 1.9928 1.9935 418.5374 418.7068 0.0254 -1.0000 -1.0000 0622901 1582841215.80 151.5883 60.0013 32.0000 1.9926 1.9933 418.3619 418.5302 0.0253 -1.0000 -1.0000 0622963 1582841215.90 151.5374 60.0013 32.0000 1.9931 1.9937 418.3696 418.5394 0.0254 -1.0000 -1.0000 0623041 1582841216.00 151.5342 60.0013 32.0000 1.9921 1.9927 418.5067 418.6749 0.0252 -1.0000 -1.0000 0623104 1582841216.10 151.5342 60.0013 32.0000 1.9922 1.9929 418.5832 418.7532 0.0255 -1.0000 -1.0000 0623338 1582841216.20 151.5342 60.0013 32.0000 1.9914 1.9921 418.6200 418.7896 0.0254 -1.0000 -1.0000 0623401 1582841216.30 151.5342 60.0013 32.0000 1.9939 1.9946 418.3967 418.5655 0.0254 -1.0000 -1.0000 0623463 1582841216.40 151.5342 60.0013 32.0000 1.9931 1.9938 418.4035 418.5725 0.0253 -1.0000 -1.0000 0623541 1582841216.50 151.5101 60.0013 32.0000 1.9923 1.9929 418.4345 418.6033 0.0253 -1.0000 -1.0000 0623604 1582841216.60 151.5101 60.0013 32.0000 1.9916 1.9922 418.5013 418.6709 0.0254 -1.0000 -1.0000 0623900 1582841216.70 151.5101 60.0013 32.0000 1.9924 1.9931 418.4837 418.6529 0.0253 -1.0000 -1.0000 0623978 1582841216.80 151.5101 60.0013 32.0000 1.9921 1.9927 418.5241 418.6940 0.0254 -1.0000 -1.0000 0624041 1582841216.90 151.5101 60.0013 32.0000 1.9924 1.9931 418.3922 418.5601 0.0252 -1.0000 -1.0000 0624103 1582841217.00 151.5101 60.0013 32.0000 1.9926 1.9932 418.4682 418.6368 0.0253 -1.0000 -1.0000 0624166 1582841217.10 151.5446 60.0013 32.0000 1.9918 1.9925 418.3937 418.5622 0.0253 -1.0000 -1.0000 0624228 1582841217.20 151.5446 60.0013 32.0000 1.9917 1.9924 418.6480 418.8171 0.0253 -1.0000 -1.0000 0624307 1582841217.30 151.5446 60.0013 32.0000 1.9920 1.9927 418.4931 418.6619 0.0253 -1.0000 -1.0000 0624385 1582841217.40 151.5446 60.0013 32.0000 1.9926 1.9933 418.3542 418.5228 0.0253 -1.0000 -1.0000 0624447 1582841217.50 151.5446 60.0013 32.0000 1.9924 1.9931 418.5733 418.7421 0.0253 -1.0000 -1.0000 0624525 1582841217.60 151.5101 60.0013 32.0000 1.9922 1.9928 418.5600 418.7288 0.0254 -1.0000 -1.0000 0624588 1582841217.70 151.5019 60.0013 32.0000 1.9918 1.9924 418.5103 418.6799 0.0252 -1.0000 -1.0000 0624650 1582841217.80 151.5019 60.0013 32.0000 1.9929 1.9936 418.3878 418.5567 0.0253 -1.0000 -1.0000 0624728 1582841217.90 151.5019 60.0013 32.0000 1.9930 1.9937 418.4002 418.5690 0.0252 -1.0000 -1.0000 0624791 1582841218.00 151.5019 60.0013 32.0000 1.9920 1.9927 418.4507 418.6184 0.0252 -1.0000 -1.0000 0624854 1582841218.10 151.5019 60.0013 32.0000 1.9918 1.9925 418.4995 418.6681 0.0253 -1.0000 -1.0000 0624932 1582841218.20 151.5253 60.0013 32.0000 1.9922 1.9928 418.6254 418.7937 0.0252 -1.0000 -1.0000 0625432 1582841218.30 151.5253 60.0013 32.0000 1.9930 1.9937 418.5595 418.7282 0.0253 -1.0000 -1.0000 0625494 1582841218.40 151.5253 60.0013 32.0000 1.9928 1.9935 418.3655 418.5345 0.0254 -1.0000 -1.0000 0625572 1582841218.50 151.5253 60.0013 32.0000 1.9930 1.9937 418.3094 418.4787 0.0254 -1.0000 -1.0000 0625635 1582841218.60 151.5253 60.0013 32.0000 1.9917 1.9924 418.6314 418.8006 0.0253 -1.0000 -1.0000 0625697 1582841218.70 151.5253 60.0013 32.0000 1.9916 1.9923 418.5927 418.7618 0.0254 -1.0000 -1.0000 0625838 1582841218.80 151.5253 60.0013 32.0000 1.9922 1.9929 418.4519 418.6211 0.0253 -1.0000 -1.0000 0625900 1582841218.90 151.4568 60.0013 32.0000 1.9926 1.9933 418.4115 418.5792 0.0252 -1.0000 -1.0000 0625963 1582841219.00 151.4520 60.0013 32.0000 1.9917 1.9924 418.5401 418.7083 0.0252 -1.0000 -1.0000 0626041 1582841219.10 151.4520 60.0013 32.0000 1.9919 1.9925 418.6421 418.8102 0.0251 -1.0000 -1.0000 0626103 1582841219.20 151.4520 60.0013 32.0000 1.9922 1.9929 418.6712 418.8401 0.0253 -1.0000 -1.0000 0626369 1582841219.30 151.4520 60.0013 32.0000 1.9925 1.9932 418.5557 418.7249 0.0254 -1.0000 -1.0000 0626447 1582841219.40 151.4520 60.0013 32.0000 1.9927 1.9933 418.4392 418.6089 0.0254 -1.0000 -1.0000 0626510 1582841219.50 151.4520 60.0013 32.0000 1.9927 1.9934 418.5057 418.6745 0.0253 -1.0000 -1.0000 0626588 1582841219.60 151.4520 60.0013 32.0000 1.9922 1.9928 418.4014 418.5699 0.0254 -1.0000 -1.0000 0626650 1582841219.70 151.4520 60.0013 32.0000 1.9921 1.9928 418.5938 418.7634 0.0254 -1.0000 -1.0000 0626713 1582841219.80 151.4912 60.0012 32.0000 1.9935 1.9941 418.4583 418.6267 0.0252 -1.0000 -1.0000 0626791 1582841219.90 151.4975 60.0012 32.0000 1.9931 1.9937 418.3064 418.4740 0.0252 -1.0000 -1.0000 0626854 1582841220.00 151.4975 60.0012 32.0000 1.9933 1.9940 418.4875 418.6557 0.0252 -1.0000 -1.0000 0626916 1582841220.10 151.4975 60.0012 32.0000 1.9926 1.9932 418.6828 418.8512 0.0252 -1.0000 -1.0000 0626978 1582841220.20 151.4975 60.0012 32.0000 1.9929 1.9936 418.6596 418.8284 0.0253 -1.0000 -1.0000 0627104 1582841220.30 151.4985 60.0012 32.0000 1.9934 1.9941 418.5592 418.7282 0.0253 -1.0000 -1.0000 0627166 1582841220.40 151.5198 60.0012 32.0000 1.9935 1.9942 418.4282 418.5967 0.0253 -1.0000 -1.0000 0627244 1582841220.50 151.5198 60.0012 32.0000 1.9935 1.9942 418.5211 418.6902 0.0254 -1.0000 -1.0000 0627307 1582841220.60 151.5198 60.0012 32.0000 1.9923 1.9929 418.5701 418.7398 0.0254 -1.0000 -1.0000 0627369 1582841220.70 151.5198 60.0012 32.0000 1.9923 1.9930 418.6537 418.8222 0.0253 -1.0000 -1.0000 0627651 1582841220.80 151.5198 60.0012 32.0000 1.9930 1.9937 418.6597 418.8285 0.0253 -1.0000 -1.0000 0627713 1582841220.90 151.5198 60.0012 32.0000 1.9932 1.9939 418.5416 418.7106 0.0253 -1.0000 -1.0000 0627775 1582841221.00 151.5198 60.0012 32.0000 1.9930 1.9937 418.4661 418.6349 0.0253 -1.0000 -1.0000 0627853 1582841221.10 151.5198 60.0012 32.0000 1.9927 1.9934 418.4961 418.6643 0.0252 -1.0000 -1.0000 0627916 1582841221.20 151.5198 60.0012 32.0000 1.9929 1.9936 418.6543 418.8239 0.0254 -1.0000 -1.0000 0628369 1582841221.30 151.5083 60.0012 32.0000 1.9930 1.9937 418.5916 418.7614 0.0254 -1.0000 -1.0000 0628447 1582841221.40 151.4515 60.0012 32.0000 1.9921 1.9927 418.5329 418.7021 0.0253 -1.0000 -1.0000 0628666 1582841221.50 151.4515 60.0012 32.0000 1.9930 1.9936 418.4478 418.6170 0.0254 -1.0000 -1.0000 0628744 1582841221.60 151.4515 60.0012 32.0000 1.9933 1.9939 418.5632 418.7325 0.0254 -1.0000 -1.0000 0628807 1582841221.70 151.4515 60.0012 32.0000 1.9918 1.9925 418.6754 418.8454 0.0255 -1.0000 -1.0000 0628869 1582841221.80 151.4515 60.0012 32.0000 1.9924 1.9931 418.6316 418.8011 0.0254 -1.0000 -1.0000 0628948 1582841221.90 151.4515 60.0012 32.0000 1.9927 1.9933 418.5808 418.7492 0.0253 -1.0000 -1.0000 0629010 1582841222.00 151.4534 60.0012 32.0000 1.9934 1.9940 418.5159 418.6842 0.0252 -1.0000 -1.0000 0629072 1582841222.10 151.4609 60.0012 32.0000 1.9932 1.9939 418.4870 418.6563 0.0255 -1.0000 -1.0000 0629135 1582841222.20 151.4609 60.0012 32.0000 1.9926 1.9933 418.5157 418.6837 0.0253 -1.0000 -1.0000 0629198 1582841222.30 151.4609 60.0012 32.0000 1.9926 1.9933 418.5810 418.7505 0.0254 -1.0000 -1.0000 0629682 1582841222.40 151.4554 60.0012 32.0000 1.9934 1.9941 418.4848 418.6547 0.0255 -1.0000 -1.0000 0629760 1582841222.50 151.4554 60.0012 32.0000 1.9936 1.9943 418.4322 418.6013 0.0253 -1.0000 -1.0000 0629807 1582841222.60 151.4807 60.0012 32.0000 1.9931 1.9938 418.5534 418.7230 0.0254 -1.0000 -1.0000 0629900 1582841222.70 151.4807 60.0012 32.0000 1.9921 1.9928 418.7090 418.8786 0.0254 -1.0000 -1.0000 0629978 1582841222.80 151.4807 60.0012 32.0000 1.9937 1.9943 418.6195 418.7887 0.0253 -1.0000 -1.0000 0630041 1582841222.90 151.4807 60.0012 32.0000 1.9930 1.9936 418.4694 418.6382 0.0253 -1.0000 -1.0000 0630103 1582841223.00 151.4807 60.0012 32.0000 1.9931 1.9938 418.4942 418.6636 0.0254 -1.0000 -1.0000 0630182 1582841223.10 151.4807 60.0012 32.0000 1.9931 1.9938 418.6388 418.8082 0.0254 -1.0000 -1.0000 0630244 1582841223.20 151.4235 60.0012 32.0000 1.9928 1.9935 418.6095 418.7800 0.0256 -1.0000 -1.0000 0630307 1582841223.30 151.4235 60.0012 32.0000 1.9931 1.9938 418.5370 418.7060 0.0253 -1.0000 -1.0000 0630385 1582841223.40 151.4235 60.0012 32.0000 1.9930 1.9936 418.4227 418.5913 0.0253 -1.0000 -1.0000 0630447 1582841223.50 151.4235 60.0012 32.0000 1.9923 1.9930 418.4825 418.6513 0.0253 -1.0000 -1.0000 0630510 1582841223.60 151.4235 60.0012 32.0000 1.9921 1.9928 418.5631 418.7326 0.0254 -1.0000 -1.0000 0630572 1582841223.70 151.4335 60.0012 32.0000 1.9922 1.9929 418.6252 418.7944 0.0253 -1.0000 -1.0000 0630635 1582841223.80 151.4417 60.0012 32.0000 1.9919 1.9926 418.5701 418.7385 0.0252 -1.0000 -1.0000 0630869 1582841223.90 151.4417 60.0012 32.0000 1.9925 1.9931 418.5049 418.6743 0.0254 -1.0000 -1.0000 0630932 1582841224.00 151.4417 60.0012 32.0000 1.9931 1.9938 418.4869 418.6554 0.0253 -1.0000 -1.0000 0630994 1582841224.10 151.4417 60.0012 32.0000 1.9922 1.9929 418.6147 418.7837 0.0253 -1.0000 -1.0000 0631072 1582841224.20 151.4417 60.0012 32.0000 1.9922 1.9928 418.6372 418.8065 0.0254 -1.0000 -1.0000 0631135 1582841224.30 151.4417 60.0012 32.0000 1.9921 1.9928 418.6690 418.8374 0.0252 -1.0000 -1.0000 0631853 1582841224.40 151.4417 60.0012 32.0000 1.9934 1.9941 418.5010 418.6688 0.0252 -1.0000 -1.0000 0631932 1582841224.50 151.4417 60.0012 32.0000 1.9923 1.9930 418.5068 418.6752 0.0253 -1.0000 -1.0000 0632072 1582841224.60 151.4417 60.0012 32.0000 1.9923 1.9930 418.6356 418.8051 0.0253 -1.0000 -1.0000 0632135 1582841224.70 151.4417 60.0012 32.0000 1.9924 1.9930 418.6204 418.7903 0.0253 -1.0000 -1.0000 0632197 1582841224.80 151.4417 60.0012 32.0000 1.9921 1.9928 418.5122 418.6817 0.0254 -1.0000 -1.0000 0632260 1582841224.90 151.4417 60.0012 32.0000 1.9927 1.9934 418.4107 418.5799 0.0254 -1.0000 -1.0000 0632322 1582841225.00 151.4306 60.0012 32.0000 1.9925 1.9931 418.3992 418.5688 0.0253 -1.0000 -1.0000 0632400 1582841225.10 151.4306 60.0012 32.0000 1.9931 1.9938 418.4733 418.6415 0.0252 -1.0000 -1.0000 0632463 1582841225.20 151.4306 60.0012 32.0000 1.9921 1.9927 418.6392 418.8090 0.0255 -1.0000 -1.0000 0632525 1582841225.30 151.4306 60.0012 32.0000 1.9922 1.9928 418.7411 418.9114 0.0255 -1.0000 -1.0000 0632603 1582841225.40 151.4306 60.0012 32.0000 1.9924 1.9930 418.6364 418.8059 0.0254 -1.0000 -1.0000 0632666 1582841225.50 151.4306 60.0012 32.0000 1.9925 1.9932 418.5179 418.6869 0.0253 -1.0000 -1.0000 0632728 1582841225.60 151.4872 60.0006 32.0000 1.9918 1.9925 418.6864 418.8558 0.0254 -1.0000 -1.0000 0632791 1582841225.70 151.4872 60.0006 32.0000 1.9916 1.9923 418.6784 418.8473 0.0254 -1.0000 -1.0000 0632854 1582841225.80 151.4872 60.0006 32.0000 1.9931 1.9937 418.6403 418.8098 0.0254 -1.0000 -1.0000 0632932 1582841225.90 151.4872 60.0006 32.0000 1.9936 1.9942 418.4838 418.6528 0.0253 -1.0000 -1.0000 0633104 1582841226.00 151.4872 60.0006 32.0000 1.9934 1.9940 418.5407 418.7094 0.0253 -1.0000 -1.0000 0633166 1582841226.10 151.4564 60.0006 32.0000 1.9921 1.9927 418.5958 418.7652 0.0255 -1.0000 -1.0000 0633244 1582841226.20 151.4858 60.0006 32.0000 1.9918 1.9925 418.6427 418.8123 0.0254 -1.0000 -1.0000 0633307 1582841226.30 151.4858 60.0006 32.0000 1.9924 1.9930 418.5877 418.7569 0.0253 -1.0000 -1.0000 0633369 1582841226.40 151.4858 60.0006 32.0000 1.9929 1.9936 418.4393 418.6072 0.0252 -1.0000 -1.0000 0633447 1582841226.50 151.4858 60.0006 32.0000 1.9927 1.9933 418.4256 418.5938 0.0252 -1.0000 -1.0000 0633510 1582841226.60 151.4858 60.0006 32.0000 1.9923 1.9930 418.4787 418.6475 0.0253 -1.0000 -1.0000 0633572 1582841226.70 151.4858 60.0006 32.0000 1.9928 1.9935 418.5478 418.7165 0.0253 -1.0000 -1.0000 0633651 1582841226.80 151.4858 60.0006 32.0000 1.9930 1.9937 418.4477 418.6161 0.0253 -1.0000 -1.0000 0633713 1582841226.90 151.4858 60.0006 32.0000 1.9937 1.9944 418.4726 418.6415 0.0253 -1.0000 -1.0000 0633775 1582841227.00 151.4858 60.0006 32.0000 1.9930 1.9937 418.4373 418.6047 0.0252 -1.0000 -1.0000 0633853 1582841227.10 151.4858 60.0006 32.0000 1.9927 1.9934 418.6117 418.7803 0.0253 -1.0000 -1.0000 0633916 1582841227.20 151.4858 60.0006 32.0000 1.9926 1.9933 418.6567 418.8259 0.0254 -1.0000 -1.0000 0633978 1582841227.30 151.4858 60.0006 32.0000 1.9924 1.9931 418.6131 418.7811 0.0252 -1.0000 -1.0000 0634041 1582841227.40 151.5493 60.0006 32.0000 1.9919 1.9926 418.5822 418.7518 0.0255 -1.0000 -1.0000 0634885 1582841227.50 151.5512 60.0006 32.0000 1.9932 1.9939 418.4634 418.6324 0.0253 -1.0000 -1.0000 0634948 1582841227.60 151.5512 60.0006 32.0000 1.9931 1.9938 418.4543 418.6227 0.0253 -1.0000 -1.0000 0635010 1582841227.70 151.5512 60.0006 32.0000 1.9926 1.9933 418.4524 418.6222 0.0254 -1.0000 -1.0000 0635072 1582841227.80 151.5512 60.0006 32.0000 1.9925 1.9932 418.6030 418.7719 0.0253 -1.0000 -1.0000 0635151 1582841227.90 151.5512 60.0006 32.0000 1.9928 1.9935 418.4805 418.6495 0.0253 -1.0000 -1.0000 0635213 1582841228.00 151.4670 60.0006 32.0000 1.9929 1.9935 418.4078 418.5757 0.0252 -1.0000 -1.0000 0635275 1582841228.10 151.4670 60.0006 32.0000 1.9930 1.9937 418.4970 418.6658 0.0254 -1.0000 -1.0000 0635354 1582841228.20 151.4670 60.0006 32.0000 1.9924 1.9930 418.6538 418.8234 0.0254 -1.0000 -1.0000 0635416 1582841228.30 151.4670 60.0006 32.0000 1.9926 1.9933 418.5815 418.7505 0.0253 -1.0000 -1.0000 0635478 1582841228.40 151.5082 60.0006 32.0000 1.9924 1.9931 418.5704 418.7395 0.0254 -1.0000 -1.0000 0635557 1582841228.50 151.5082 60.0006 32.0000 1.9924 1.9930 418.5692 418.7381 0.0253 -1.0000 -1.0000 0635619 1582841228.60 151.5082 60.0006 32.0000 1.9932 1.9939 418.3984 418.5674 0.0253 -1.0000 -1.0000 0635682 1582841228.70 151.5082 60.0006 32.0000 1.9929 1.9936 418.4663 418.6347 0.0253 -1.0000 -1.0000 0635760 1582841228.80 151.5082 60.0006 32.0000 1.9923 1.9930 418.5570 418.7261 0.0254 -1.0000 -1.0000 0635822 1582841228.90 151.5387 60.0006 32.0000 1.9922 1.9929 418.6015 418.7704 0.0253 -1.0000 -1.0000 0635885 1582841229.00 151.5387 60.0006 32.0000 1.9929 1.9936 418.5247 418.6939 0.0253 -1.0000 -1.0000 0636119 1582841229.10 151.5387 60.0006 32.0000 1.9929 1.9936 418.4691 418.6380 0.0254 -1.0000 -1.0000 0636182 1582841229.20 151.5387 60.0006 32.0000 1.9930 1.9936 418.5108 418.6799 0.0253 -1.0000 -1.0000 0636244 1582841229.30 151.5387 60.0006 32.0000 1.9926 1.9932 418.4660 418.6342 0.0252 -1.0000 -1.0000 0636322 1582841229.40 151.5387 60.0006 32.0000 1.9923 1.9930 418.3998 418.5677 0.0253 -1.0000 -1.0000 0636385 1582841229.50 151.5387 60.0006 32.0000 1.9929 1.9935 418.3820 418.5516 0.0254 -1.0000 -1.0000 0636447 1582841229.60 151.5387 60.0006 32.0000 1.9935 1.9942 418.4492 418.6183 0.0254 -1.0000 -1.0000 0636510 1582841229.70 151.5387 60.0006 32.0000 1.9932 1.9938 418.5416 418.7106 0.0254 -1.0000 -1.0000 0636603 1582841229.80 151.5387 60.0006 32.0000 1.9922 1.9929 418.6236 418.7924 0.0252 -1.0000 -1.0000 0636682 1582841229.90 151.5387 60.0006 32.0000 1.9923 1.9930 418.5312 418.7004 0.0254 -1.0000 -1.0000 0636744 1582841230.00 151.5387 60.0006 32.0000 1.9926 1.9932 418.4589 418.6282 0.0253 -1.0000 -1.0000 0636916 1582841230.10 151.5387 60.0006 32.0000 1.9927 1.9934 418.4599 418.6280 0.0253 -1.0000 -1.0000 0636994 1582841230.20 151.5999 60.0003 32.0000 1.9930 1.9937 418.5992 418.7682 0.0254 -1.0000 -1.0000 0637057 1582841230.30 151.5999 60.0003 32.0000 1.9930 1.9937 418.6881 418.8570 0.0253 -1.0000 -1.0000 0637119 1582841230.40 151.5999 60.0003 32.0000 1.9930 1.9936 418.4900 418.6580 0.0253 -1.0000 -1.0000 0637198 1582841230.50 151.5999 60.0003 32.0000 1.9933 1.9939 418.3728 418.5415 0.0253 -1.0000 -1.0000 0637369 1582841230.60 151.5999 60.0003 32.0000 1.9932 1.9939 418.4002 418.5683 0.0252 -1.0000 -1.0000 0637432 1582841230.70 151.5715 60.0003 32.0000 1.9929 1.9935 418.4054 418.5738 0.0253 -1.0000 -1.0000 0637510 1582841230.80 151.5607 60.0003 32.0000 1.9925 1.9932 418.6019 418.7706 0.0253 -1.0000 -1.0000 0637635 1582841230.90 151.5607 60.0003 32.0000 1.9923 1.9929 418.5427 418.7118 0.0254 -1.0000 -1.0000 0637697 1582841231.00 151.5607 60.0003 32.0000 1.9929 1.9935 418.4525 418.6217 0.0254 -1.0000 -1.0000 0637885 1582841231.10 151.5607 60.0003 32.0000 1.9921 1.9928 418.3373 418.5059 0.0253 -1.0000 -1.0000 0637947 1582841231.20 151.5595 60.0003 32.0000 1.9924 1.9930 418.3573 418.5259 0.0253 -1.0000 -1.0000 0638010 1582841231.30 151.5275 60.0003 32.0000 1.9920 1.9927 418.5883 418.7574 0.0254 -1.0000 -1.0000 0638088 1582841231.40 151.5275 60.0003 32.0000 1.9930 1.9936 418.5046 418.6745 0.0255 -1.0000 -1.0000 0638150 1582841231.50 151.5275 60.0003 32.0000 1.9932 1.9938 418.3951 418.5648 0.0254 -1.0000 -1.0000 0638400 1582841231.60 151.5275 60.0003 32.0000 1.9931 1.9937 418.3716 418.5408 0.0254 -1.0000 -1.0000 0638447 1582841231.70 151.5275 60.0003 32.0000 1.9928 1.9934 418.5196 418.6900 0.0256 -1.0000 -1.0000 0638525 1582841231.80 151.4985 60.0003 32.0000 1.9922 1.9928 418.6013 418.7708 0.0253 -1.0000 -1.0000 0638603 1582841231.90 151.4985 60.0003 32.0000 1.9924 1.9930 418.5744 418.7433 0.0253 -1.0000 -1.0000 0638650 1582841232.00 151.4985 60.0003 32.0000 1.9925 1.9932 418.5477 418.7166 0.0253 -1.0000 -1.0000 0638885 1582841232.10 151.4985 60.0003 32.0000 1.9925 1.9931 418.4005 418.5696 0.0254 -1.0000 -1.0000 0638963 1582841232.20 151.4985 60.0003 32.0000 1.9926 1.9933 418.3531 418.5216 0.0253 -1.0000 -1.0000 0639025 1582841232.30 151.4985 60.0003 32.0000 1.9930 1.9937 418.5419 418.7111 0.0254 -1.0000 -1.0000 0639088 1582841232.40 151.4985 60.0003 32.0000 1.9921 1.9928 418.4497 418.6189 0.0254 -1.0000 -1.0000 0639151 1582841232.50 151.5898 60.0003 32.0000 1.9932 1.9939 418.3714 418.5406 0.0254 -1.0000 -1.0000 0639635 1582841232.60 151.5898 60.0003 32.0000 1.9932 1.9939 418.3949 418.5636 0.0253 -1.0000 -1.0000 0639697 1582841232.70 151.5898 60.0003 32.0000 1.9926 1.9933 418.5602 418.7289 0.0254 -1.0000 -1.0000 0639775 1582841232.80 151.5898 60.0003 32.0000 1.9921 1.9928 418.6394 418.8080 0.0253 -1.0000 -1.0000 0639838 1582841232.90 151.5898 60.0003 32.0000 1.9920 1.9927 418.6486 418.8166 0.0252 -1.0000 -1.0000 0639900 1582841233.00 151.5898 60.0003 32.0000 1.9925 1.9932 418.4211 418.5892 0.0252 -1.0000 -1.0000 0639963 1582841233.10 151.5898 60.0003 32.0000 1.9942 1.9948 418.4944 418.6628 0.0252 -1.0000 -1.0000 0640025 1582841233.20 151.5898 60.0003 32.0000 1.9926 1.9933 418.5089 418.6774 0.0253 -1.0000 -1.0000 0640103 1582841233.30 151.5694 60.0003 32.0000 1.9918 1.9925 418.6483 418.8168 0.0252 -1.0000 -1.0000 0640166 1582841233.40 151.5724 60.0003 32.0000 1.9912 1.9918 418.5849 418.7531 0.0253 -1.0000 -1.0000 0640228 1582841233.50 151.5517 60.0003 32.0000 1.9921 1.9927 418.5416 418.7099 0.0252 -1.0000 -1.0000 0640307 1582841233.60 151.5623 60.0003 32.0000 1.9922 1.9929 418.4449 418.6139 0.0254 -1.0000 -1.0000 0640885 1582841233.70 151.5623 60.0003 32.0000 1.9922 1.9928 418.5064 418.6760 0.0254 -1.0000 -1.0000 0640947 1582841233.80 151.5623 60.0003 32.0000 1.9918 1.9924 418.6946 418.8631 0.0253 -1.0000 -1.0000 0641041 1582841233.90 151.5568 60.0003 32.0000 1.9915 1.9922 418.6214 418.7900 0.0253 -1.0000 -1.0000 0641104 1582841234.00 151.5467 60.0003 32.0000 1.9923 1.9929 418.4422 418.6111 0.0253 -1.0000 -1.0000 0641166 1582841234.10 151.5467 60.0003 32.0000 1.9923 1.9930 418.3755 418.5443 0.0253 -1.0000 -1.0000 0641401 1582841234.20 151.5467 60.0003 32.0000 1.9926 1.9933 418.3958 418.5640 0.0252 -1.0000 -1.0000 0641463 1582841234.30 151.5467 60.0003 32.0000 1.9924 1.9930 418.5650 418.7341 0.0253 -1.0000 -1.0000 0641525 1582841234.40 151.5467 60.0003 32.0000 1.9914 1.9920 418.5676 418.7365 0.0254 -1.0000 -1.0000 0641604 1582841234.50 151.5115 60.0003 32.0000 1.9922 1.9928 418.5127 418.6816 0.0253 -1.0000 -1.0000 0641666 1582841234.60 151.5108 60.0003 32.0000 1.9927 1.9933 418.4323 418.6014 0.0254 -1.0000 -1.0000 0641728 1582841234.70 151.5108 60.0003 32.0000 1.9925 1.9931 418.4718 418.6409 0.0254 -1.0000 -1.0000 0641822 1582841234.80 151.5108 60.0003 32.0000 1.9913 1.9920 418.6207 418.7899 0.0254 -1.0000 -1.0000 0641885 1582841234.90 151.5108 60.0003 32.0000 1.9921 1.9927 418.5693 418.7380 0.0252 -1.0000 -1.0000 0641947 1582841235.00 151.5272 60.0003 32.0000 1.9929 1.9936 418.4708 418.6396 0.0253 -1.0000 -1.0000 0642025 1582841235.10 151.5577 60.0002 32.0000 1.9928 1.9935 418.4837 418.6521 0.0252 -1.0000 -1.0000 0642197 1582841235.20 151.5577 60.0002 32.0000 1.9924 1.9931 418.5110 418.6793 0.0252 -1.0000 -1.0000 0642260 1582841235.30 151.5577 60.0002 32.0000 1.9922 1.9928 418.6159 418.7843 0.0253 -1.0000 -1.0000 0642338 1582841235.40 151.5577 60.0002 32.0000 1.9917 1.9923 418.7166 418.8859 0.0254 -1.0000 -1.0000 0642400 1582841235.50 151.5577 60.0002 32.0000 1.9934 1.9940 418.5527 418.7220 0.0254 -1.0000 -1.0000 0642478 1582841235.60 151.5262 60.0002 32.0000 1.9924 1.9931 418.4016 418.5713 0.0255 -1.0000 -1.0000 0642541 1582841235.70 151.5262 60.0002 32.0000 1.9921 1.9928 418.4699 418.6395 0.0254 -1.0000 -1.0000 0642603 1582841235.80 151.5262 60.0002 32.0000 1.9919 1.9926 418.6573 418.8257 0.0252 -1.0000 -1.0000 0642666 1582841235.90 151.5262 60.0002 32.0000 1.9919 1.9925 418.5324 418.7009 0.0253 -1.0000 -1.0000 0642728 1582841236.00 151.5262 60.0002 32.0000 1.9930 1.9937 418.4837 418.6514 0.0252 -1.0000 -1.0000 0642822 1582841236.10 151.5262 60.0002 32.0000 1.9922 1.9928 418.4298 418.5979 0.0252 -1.0000 -1.0000 0643151 1582841236.20 151.5262 60.0002 32.0000 1.9922 1.9928 418.5203 418.6886 0.0253 -1.0000 -1.0000 0643213 1582841236.30 151.5571 60.0002 32.0000 1.9918 1.9925 418.6339 418.8021 0.0252 -1.0000 -1.0000 0643275 1582841236.40 151.5571 60.0002 32.0000 1.9919 1.9925 418.6292 418.7983 0.0253 -1.0000 -1.0000 0643369 1582841236.50 151.5571 60.0002 32.0000 1.9920 1.9926 418.5153 418.6841 0.0253 -1.0000 -1.0000 0643432 1582841236.60 151.5571 60.0002 32.0000 1.9931 1.9938 418.4684 418.6367 0.0252 -1.0000 -1.0000 0643619 1582841236.70 151.5571 60.0002 32.0000 1.9922 1.9929 418.5415 418.7105 0.0254 -1.0000 -1.0000 0643682 1582841236.80 151.5571 60.0002 32.0000 1.9917 1.9924 418.6299 418.7989 0.0252 -1.0000 -1.0000 0643744 1582841236.90 151.5571 60.0002 32.0000 1.9920 1.9926 418.5707 418.7390 0.0253 -1.0000 -1.0000 0643807 1582841237.00 151.5571 60.0002 32.0000 1.9925 1.9932 418.4150 418.5839 0.0253 -1.0000 -1.0000 0643885 1582841237.10 151.5571 60.0002 32.0000 1.9918 1.9925 418.5386 418.7078 0.0254 -1.0000 -1.0000 0644369 1582841237.20 151.5571 60.0002 32.0000 1.9912 1.9919 418.6025 418.7718 0.0254 -1.0000 -1.0000 0644432 1582841237.30 151.5571 60.0002 32.0000 1.9919 1.9926 418.6607 418.8293 0.0252 -1.0000 -1.0000 0644494 1582841237.40 151.5515 60.0002 32.0000 1.9919 1.9926 418.5656 418.7336 0.0253 -1.0000 -1.0000 0644557 1582841237.50 151.5164 60.0002 32.0000 1.9933 1.9940 418.4592 418.6273 0.0252 -1.0000 -1.0000 0644635 1582841237.60 151.4976 60.0002 32.0000 1.9926 1.9933 418.4797 418.6489 0.0254 -1.0000 -1.0000 0645119 1582841237.70 151.4976 60.0002 32.0000 1.9922 1.9929 418.5210 418.6897 0.0253 -1.0000 -1.0000 0645166 1582841237.80 151.4976 60.0002 32.0000 1.9911 1.9918 418.5841 418.7529 0.0253 -1.0000 -1.0000 0645244 1582841237.90 151.4976 60.0002 32.0000 1.9915 1.9922 418.5884 418.7574 0.0253 -1.0000 -1.0000 0645307 1582841238.00 151.4676 60.0002 32.0000 1.9919 1.9925 418.5780 418.7467 0.0253 -1.0000 -1.0000 0645369 1582841238.10 151.4676 60.0002 32.0000 1.9927 1.9933 418.4628 418.6318 0.0253 -1.0000 -1.0000 0645447 1582841238.20 151.4676 60.0002 32.0000 1.9930 1.9937 418.5073 418.6760 0.0253 -1.0000 -1.0000 0645510 1582841238.30 151.4676 60.0002 32.0000 1.9918 1.9925 418.6564 418.8257 0.0254 -1.0000 -1.0000 0645572 1582841238.40 151.4676 60.0002 32.0000 1.9920 1.9926 418.6185 418.7881 0.0254 -1.0000 -1.0000 0645651 1582841238.50 151.5020 60.0002 32.0000 1.9923 1.9930 418.4703 418.6391 0.0252 -1.0000 -1.0000 0645697 1582841238.60 151.5693 60.0002 32.0000 1.9930 1.9937 418.3746 418.5429 0.0253 -1.0000 -1.0000 0645760 1582841238.70 151.5693 60.0002 32.0000 1.9924 1.9930 418.4245 418.5925 0.0252 -1.0000 -1.0000 0645916 1582841238.80 151.5693 60.0002 32.0000 1.9916 1.9923 418.6241 418.7929 0.0253 -1.0000 -1.0000 0645978 1582841238.90 151.5693 60.0002 32.0000 1.9916 1.9922 418.5315 418.7001 0.0253 -1.0000 -1.0000 0646057 1582841239.00 151.5693 60.0002 32.0000 1.9917 1.9923 418.5358 418.7037 0.0252 -1.0000 -1.0000 0646119 1582841239.10 151.4351 60.0002 32.0000 1.9929 1.9936 418.4353 418.6037 0.0253 -1.0000 -1.0000 0646182 1582841239.20 151.4351 60.0002 32.0000 1.9930 1.9937 418.3632 418.5317 0.0253 -1.0000 -1.0000 0646369 1582841239.30 151.4351 60.0002 32.0000 1.9929 1.9936 418.3894 418.5583 0.0253 -1.0000 -1.0000 0646447 1582841239.40 151.4351 60.0002 32.0000 1.9924 1.9930 418.5286 418.6972 0.0253 -1.0000 -1.0000 0646510 1582841239.50 151.4351 60.0002 32.0000 1.9915 1.9921 418.4691 418.6374 0.0252 -1.0000 -1.0000 0646572 1582841239.60 151.4351 60.0002 32.0000 1.9923 1.9930 418.4885 418.6575 0.0254 -1.0000 -1.0000 0646635 1582841239.70 151.4392 60.0002 32.0000 1.9925 1.9932 418.5160 418.6849 0.0253 -1.0000 -1.0000 0646697 1582841239.80 151.5184 59.9999 32.0000 1.9924 1.9931 418.5199 418.6883 0.0252 -1.0000 -1.0000 0646775 1582841239.90 151.5184 59.9999 32.0000 1.9926 1.9932 418.6740 418.8429 0.0254 -1.0000 -1.0000 0646901 1582841240.00 151.5184 59.9999 32.0000 1.9917 1.9924 418.5951 418.7646 0.0254 -1.0000 -1.0000 0646963 1582841240.10 151.5184 59.9999 32.0000 1.9931 1.9938 418.5660 418.7347 0.0253 -1.0000 -1.0000 0647041 1582841240.20 151.5184 59.9999 32.0000 1.9938 1.9944 418.4273 418.5957 0.0253 -1.0000 -1.0000 0647119 1582841240.30 151.5184 59.9999 32.0000 1.9929 1.9936 418.4425 418.6116 0.0253 -1.0000 -1.0000 0647182 1582841240.40 151.5184 59.9999 32.0000 1.9919 1.9925 418.4978 418.6663 0.0253 -1.0000 -1.0000 0647244 1582841240.50 151.5184 59.9999 32.0000 1.9916 1.9923 418.5979 418.7667 0.0252 -1.0000 -1.0000 0647307 1582841240.60 151.4747 59.9999 32.0000 1.9918 1.9925 418.5294 418.6983 0.0254 -1.0000 -1.0000 0647369 1582841240.70 151.4747 59.9999 32.0000 1.9927 1.9933 418.3831 418.5506 0.0252 -1.0000 -1.0000 0647651 1582841240.80 151.4747 59.9999 32.0000 1.9929 1.9935 418.4677 418.6371 0.0253 -1.0000 -1.0000 0647713 1582841240.90 151.4747 59.9999 32.0000 1.9919 1.9926 418.6376 418.8071 0.0254 -1.0000 -1.0000 0647775 1582841241.00 151.4747 59.9999 32.0000 1.9925 1.9931 418.7158 418.8844 0.0252 -1.0000 -1.0000 0647838 1582841241.10 151.4832 59.9999 32.0000 1.9921 1.9927 418.6250 418.7932 0.0253 -1.0000 -1.0000 0647900 1582841241.20 151.4850 59.9999 32.0000 1.9930 1.9936 418.5219 418.6905 0.0253 -1.0000 -1.0000 0648885 1582841241.30 151.4850 59.9999 32.0000 1.9933 1.9939 418.4200 418.5894 0.0254 -1.0000 -1.0000 0648963 1582841241.40 151.4850 59.9999 32.0000 1.9924 1.9931 418.5430 418.7120 0.0253 -1.0000 -1.0000 0649025 1582841241.50 151.4850 59.9999 32.0000 1.9926 1.9933 418.6585 418.8272 0.0253 -1.0000 -1.0000 0649104 1582841241.60 151.4850 59.9999 32.0000 1.9918 1.9925 418.7038 418.8727 0.0253 -1.0000 -1.0000 0649166 1582841241.70 151.4501 59.9999 32.0000 1.9932 1.9938 418.5159 418.6850 0.0253 -1.0000 -1.0000 0649228 1582841241.80 151.4511 59.9999 32.0000 1.9928 1.9935 418.4088 418.5776 0.0254 -1.0000 -1.0000 0649307 1582841241.90 151.4511 59.9999 32.0000 1.9922 1.9929 418.6639 418.8336 0.0255 -1.0000 -1.0000 0649369 1582841242.00 151.4511 59.9999 32.0000 1.9920 1.9927 418.7286 418.8967 0.0252 -1.0000 -1.0000 0649432 1582841242.10 151.4511 59.9999 32.0000 1.9922 1.9928 418.5713 418.7408 0.0254 -1.0000 -1.0000 0649494 1582841242.20 151.4467 59.9999 32.0000 1.9930 1.9936 418.3993 418.5681 0.0252 -1.0000 -1.0000 0649557 1582841242.30 151.4467 59.9999 32.0000 1.9926 1.9932 418.4670 418.6342 0.0251 -1.0000 -1.0000 0649619 1582841242.40 151.4467 59.9999 32.0000 1.9926 1.9932 418.5074 418.6753 0.0252 -1.0000 -1.0000 0649697 1582841242.50 151.4467 59.9999 32.0000 1.9914 1.9921 418.7451 418.9138 0.0254 -1.0000 -1.0000 0649760 1582841242.60 151.4467 59.9999 32.0000 1.9921 1.9928 418.6571 418.8260 0.0253 -1.0000 -1.0000 0649822 1582841242.70 151.4433 59.9999 32.0000 1.9927 1.9934 418.7554 418.9233 0.0252 -1.0000 -1.0000 0649900 1582841242.80 151.4358 59.9999 32.0000 1.9922 1.9929 418.5623 418.7309 0.0252 -1.0000 -1.0000 0650135 1582841242.90 151.4358 59.9999 32.0000 1.9921 1.9928 418.5890 418.7575 0.0253 -1.0000 -1.0000 0650197 1582841243.00 151.4358 59.9999 32.0000 1.9916 1.9923 418.6249 418.7940 0.0253 -1.0000 -1.0000 0650260 1582841243.10 151.4358 59.9999 32.0000 1.9923 1.9930 418.6158 418.7842 0.0253 -1.0000 -1.0000 0650322 1582841243.20 151.4358 59.9999 32.0000 1.9932 1.9939 418.5692 418.7376 0.0252 -1.0000 -1.0000 0650385 1582841243.30 151.4358 59.9999 32.0000 1.9931 1.9938 418.5518 418.7209 0.0254 -1.0000 -1.0000 0650916 1582841243.40 151.4358 59.9999 32.0000 1.9935 1.9941 418.4525 418.6216 0.0253 -1.0000 -1.0000 0650979 1582841243.50 151.4358 59.9999 32.0000 1.9920 1.9926 418.5236 418.6922 0.0253 -1.0000 -1.0000 0651057 1582841243.60 151.4358 59.9999 32.0000 1.9923 1.9929 418.6261 418.7956 0.0254 -1.0000 -1.0000 0651119 1582841243.70 151.4358 59.9999 32.0000 1.9922 1.9928 418.6567 418.8261 0.0254 -1.0000 -1.0000 0651182 1582841243.80 151.4154 59.9999 32.0000 1.9928 1.9935 418.5080 418.6772 0.0254 -1.0000 -1.0000 0651260 1582841243.90 151.3715 59.9999 32.0000 1.9929 1.9935 418.4420 418.6107 0.0253 -1.0000 -1.0000 0651307 1582841244.00 151.3715 59.9999 32.0000 1.9926 1.9932 418.4967 418.6659 0.0254 -1.0000 -1.0000 0651385 1582841244.10 151.3715 59.9999 32.0000 1.9909 1.9916 418.5859 418.7547 0.0253 -1.0000 -1.0000 0651447 1582841244.20 151.3715 59.9999 32.0000 1.9916 1.9923 418.6064 418.7754 0.0254 -1.0000 -1.0000 0651510 1582841244.30 151.3715 59.9999 32.0000 1.9924 1.9930 418.5603 418.7280 0.0252 -1.0000 -1.0000 0651572 1582841244.40 151.4159 59.9999 32.0000 1.9928 1.9935 418.4784 418.6475 0.0253 -1.0000 -1.0000 0651682 1582841244.50 151.4169 59.9999 32.0000 1.9933 1.9940 418.4097 418.5778 0.0252 -1.0000 -1.0000 0651744 1582841244.60 151.4169 59.9999 32.0000 1.9928 1.9934 418.4233 418.5911 0.0252 -1.0000 -1.0000 0651807 1582841244.70 151.4169 59.9999 32.0000 1.9910 1.9917 418.6090 418.7777 0.0252 -1.0000 -1.0000 0651885 1582841244.80 151.4169 59.9999 32.0000 1.9918 1.9924 418.6246 418.7926 0.0252 -1.0000 -1.0000 0651947 1582841244.90 151.4169 59.9999 32.0000 1.9934 1.9941 418.5042 418.6724 0.0252 -1.0000 -1.0000 0652010 1582841245.00 151.4603 59.9998 32.0000 1.9932 1.9939 418.4778 418.6457 0.0253 -1.0000 -1.0000 0652072 1582841245.10 151.4621 59.9998 32.0000 1.9928 1.9935 418.5261 418.6963 0.0255 -1.0000 -1.0000 0652135 1582841245.20 151.4621 59.9998 32.0000 1.9918 1.9925 418.6891 418.8591 0.0254 -1.0000 -1.0000 0652197 1582841245.30 151.4621 59.9998 32.0000 1.9923 1.9930 418.6669 418.8363 0.0254 -1.0000 -1.0000 0652635 1582841245.40 151.4621 59.9998 32.0000 1.9919 1.9926 418.5143 418.6837 0.0254 -1.0000 -1.0000 0652697 1582841245.50 151.4621 59.9998 32.0000 1.9936 1.9943 418.4092 418.5772 0.0251 -1.0000 -1.0000 0652776 1582841245.60 151.4621 59.9998 32.0000 1.9923 1.9929 418.5030 418.6714 0.0253 -1.0000 -1.0000 0652838 1582841245.70 151.4621 59.9998 32.0000 1.9922 1.9928 418.6392 418.8087 0.0253 -1.0000 -1.0000 0652901 1582841245.80 151.4621 59.9998 32.0000 1.9926 1.9933 418.6548 418.8232 0.0252 -1.0000 -1.0000 0652979 1582841245.90 151.4621 59.9998 32.0000 1.9936 1.9942 418.4282 418.5971 0.0253 -1.0000 -1.0000 0653213 1582841246.00 151.4621 59.9998 32.0000 1.9924 1.9931 418.3655 418.5338 0.0252 -1.0000 -1.0000 0653275 1582841246.10 151.4565 59.9998 32.0000 1.9927 1.9934 418.4064 418.5745 0.0252 -1.0000 -1.0000 0653354 1582841246.20 151.4401 59.9998 32.0000 1.9919 1.9925 418.5942 418.7626 0.0253 -1.0000 -1.0000 0653416 1582841246.30 151.4401 59.9998 32.0000 1.9928 1.9935 418.5853 418.7549 0.0253 -1.0000 -1.0000 0653479 1582841246.40 151.4401 59.9998 32.0000 1.9933 1.9940 418.4048 418.5726 0.0253 -1.0000 -1.0000 0653666 1582841246.50 151.4401 59.9998 32.0000 1.9930 1.9936 418.4328 418.6015 0.0252 -1.0000 -1.0000 0653728 1582841246.60 151.4401 59.9998 32.0000 1.9929 1.9935 418.5730 418.7414 0.0252 -1.0000 -1.0000 0653791 1582841246.70 151.4287 59.9998 32.0000 1.9922 1.9928 418.7486 418.9173 0.0253 -1.0000 -1.0000 0653853 1582841246.80 151.4287 59.9998 32.0000 1.9924 1.9931 418.5999 418.7684 0.0252 -1.0000 -1.0000 0653916 1582841246.90 151.4287 59.9998 32.0000 1.9926 1.9932 418.5474 418.7166 0.0254 -1.0000 -1.0000 0654150 1582841247.00 151.4287 59.9998 32.0000 1.9925 1.9932 418.5011 418.6701 0.0254 -1.0000 -1.0000 0654228 1582841247.10 151.4287 59.9998 32.0000 1.9919 1.9925 418.4654 418.6344 0.0253 -1.0000 -1.0000 0654291 1582841247.20 151.4287 59.9998 32.0000 1.9918 1.9925 418.5444 418.7124 0.0252 -1.0000 -1.0000 0654353 1582841247.30 151.4404 59.9998 32.0000 1.9913 1.9920 418.6717 418.8405 0.0253 -1.0000 -1.0000 0654416 1582841247.40 151.5350 59.9998 32.0000 1.9919 1.9925 418.5968 418.7652 0.0253 -1.0000 -1.0000 0654885 1582841247.50 151.5350 59.9998 32.0000 1.9933 1.9939 418.4151 418.5845 0.0254 -1.0000 -1.0000 0654948 1582841247.60 151.5350 59.9998 32.0000 1.9933 1.9940 418.6083 418.7774 0.0253 -1.0000 -1.0000 0655025 1582841247.70 151.5350 59.9998 32.0000 1.9931 1.9937 418.5921 418.7611 0.0254 -1.0000 -1.0000 0655104 1582841247.80 151.5350 59.9998 32.0000 1.9914 1.9921 418.6006 418.7701 0.0254 -1.0000 -1.0000 0655182 1582841247.90 151.5566 59.9998 32.0000 1.9925 1.9932 418.5774 418.7462 0.0252 -1.0000 -1.0000 0655385 1582841248.00 151.5566 59.9998 32.0000 1.9921 1.9927 418.4858 418.6539 0.0252 -1.0000 -1.0000 0655447 1582841248.10 151.5566 59.9998 32.0000 1.9927 1.9933 418.4234 418.5917 0.0252 -1.0000 -1.0000 0655510 1582841248.20 151.5566 59.9998 32.0000 1.9924 1.9931 418.5885 418.7569 0.0253 -1.0000 -1.0000 0655572 1582841248.30 151.5566 59.9998 32.0000 1.9921 1.9927 418.6881 418.8565 0.0253 -1.0000 -1.0000 0655635 1582841248.40 151.5566 59.9998 32.0000 1.9923 1.9930 418.4704 418.6398 0.0254 -1.0000 -1.0000 0655713 1582841248.50 151.5434 59.9998 32.0000 1.9938 1.9945 418.4306 418.5993 0.0253 -1.0000 -1.0000 0655775 1582841248.60 151.5434 59.9998 32.0000 1.9924 1.9930 418.5478 418.7169 0.0254 -1.0000 -1.0000 0655838 1582841248.70 151.5434 59.9998 32.0000 1.9926 1.9932 418.6013 418.7705 0.0253 -1.0000 -1.0000 0655900 1582841248.80 151.5434 59.9998 32.0000 1.9928 1.9935 418.4067 418.5759 0.0254 -1.0000 -1.0000 0655978 1582841248.90 151.5434 59.9998 32.0000 1.9928 1.9934 418.4541 418.6234 0.0253 -1.0000 -1.0000 0656494 1582841249.00 151.5434 59.9998 32.0000 1.9924 1.9930 418.6444 418.8136 0.0254 -1.0000 -1.0000 0656572 1582841249.10 151.5833 59.9998 32.0000 1.9918 1.9925 418.5808 418.7509 0.0254 -1.0000 -1.0000 0656635 1582841249.20 151.5833 59.9998 32.0000 1.9923 1.9929 418.6387 418.8064 0.0251 -1.0000 -1.0000 0656697 1582841249.30 151.5833 59.9998 32.0000 1.9930 1.9937 418.5662 418.7343 0.0253 -1.0000 -1.0000 0656776 1582841249.40 151.5833 59.9998 32.0000 1.9932 1.9938 418.4813 418.6508 0.0254 -1.0000 -1.0000 0656854 1582841249.50 151.5833 59.9998 32.0000 1.9928 1.9934 418.5195 418.6882 0.0252 -1.0000 -1.0000 0656932 1582841249.60 151.5792 59.9998 32.0000 1.9926 1.9932 418.5015 418.6698 0.0253 -1.0000 -1.0000 0656994 1582841249.70 151.5781 59.9998 32.0000 1.9920 1.9927 418.6503 418.8192 0.0253 -1.0000 -1.0000 0657041 1582841249.80 151.5781 59.9998 32.0000 1.9927 1.9934 418.4715 418.6404 0.0253 -1.0000 -1.0000 0657119 1582841249.90 151.5781 59.9998 32.0000 1.9931 1.9938 418.4139 418.5821 0.0252 -1.0000 -1.0000 0657182 1582841250.00 151.5781 59.9998 32.0000 1.9923 1.9930 418.4950 418.6636 0.0253 -1.0000 -1.0000 0657244 1582841250.10 151.5781 59.9998 32.0000 1.9922 1.9928 418.7085 418.8772 0.0253 -1.0000 -1.0000 0657322 1582841250.20 151.5781 59.9998 32.0000 1.9926 1.9933 418.6558 418.8242 0.0252 -1.0000 -1.0000 0657401 1582841250.30 151.5454 59.9998 32.0000 1.9925 1.9931 418.4837 418.6520 0.0252 -1.0000 -1.0000 0657463 1582841250.40 151.5184 59.9998 32.0000 1.9931 1.9938 418.3951 418.5645 0.0254 -1.0000 -1.0000 0657525 1582841250.50 151.5184 59.9998 32.0000 1.9928 1.9935 418.5122 418.6816 0.0254 -1.0000 -1.0000 0657650 1582841250.60 151.5184 59.9998 32.0000 1.9915 1.9922 418.6524 418.8212 0.0253 -1.0000 -1.0000 0657713 1582841250.70 151.5184 59.9998 32.0000 1.9913 1.9919 418.6948 418.8642 0.0254 -1.0000 -1.0000 0657791 1582841250.80 151.5184 59.9998 32.0000 1.9914 1.9921 418.6378 418.8064 0.0253 -1.0000 -1.0000 0657853 1582841250.90 151.5184 59.9998 32.0000 1.9919 1.9926 418.5644 418.7328 0.0252 -1.0000 -1.0000 0657916 1582841251.00 151.5184 59.9998 32.0000 1.9925 1.9932 418.4398 418.6086 0.0254 -1.0000 -1.0000 0658760 1582841251.10 151.5184 59.9998 32.0000 1.9917 1.9924 418.5457 418.7142 0.0252 -1.0000 -1.0000 0658822 1582841251.20 151.5184 59.9998 32.0000 1.9918 1.9925 418.5092 418.6776 0.0253 -1.0000 -1.0000 0658885 1582841251.30 151.5184 59.9998 32.0000 1.9914 1.9921 418.4697 418.6389 0.0254 -1.0000 -1.0000 0658947 1582841251.40 151.5066 59.9998 32.0000 1.9925 1.9932 418.4687 418.6373 0.0253 -1.0000 -1.0000 0659010 1582841251.50 151.5066 59.9998 32.0000 1.9923 1.9929 418.3688 418.5380 0.0253 -1.0000 -1.0000 0659088 1582841251.60 151.5066 59.9998 32.0000 1.9925 1.9931 418.5415 418.7098 0.0252 -1.0000 -1.0000 0659151 1582841251.70 151.5066 59.9998 32.0000 1.9915 1.9921 418.6524 418.8212 0.0254 -1.0000 -1.0000 0659213 1582841251.80 151.5066 59.9998 32.0000 1.9916 1.9923 418.6286 418.7967 0.0253 -1.0000 -1.0000 0659291 1582841251.90 151.5066 59.9998 32.0000 1.9932 1.9939 418.5442 418.7133 0.0253 -1.0000 -1.0000 0659354 1582841252.00 151.5306 59.9998 32.0000 1.9931 1.9938 418.4144 418.5841 0.0255 -1.0000 -1.0000 0659416 1582841252.10 151.5306 59.9998 32.0000 1.9926 1.9932 418.6409 418.8103 0.0254 -1.0000 -1.0000 0659494 1582841252.20 151.5306 59.9998 32.0000 1.9917 1.9924 418.6573 418.8270 0.0253 -1.0000 -1.0000 0659557 1582841252.30 151.5306 59.9998 32.0000 1.9923 1.9930 418.4968 418.6642 0.0252 -1.0000 -1.0000 0659619 1582841252.40 151.5306 59.9998 32.0000 1.9921 1.9928 418.3618 418.5308 0.0254 -1.0000 -1.0000 0659682 1582841252.50 151.5306 59.9998 32.0000 1.9916 1.9922 418.5220 418.6910 0.0253 -1.0000 -1.0000 0659760 1582841252.60 151.5369 59.9998 32.0000 1.9914 1.9921 418.6552 418.8234 0.0253 -1.0000 -1.0000 0659822 1582841252.70 151.5369 59.9998 32.0000 1.9910 1.9917 418.6171 418.7857 0.0253 -1.0000 -1.0000 0659885 1582841252.80 151.5369 59.9998 32.0000 1.9920 1.9926 418.5018 418.6704 0.0253 -1.0000 -1.0000 0659947 1582841252.90 151.5369 59.9998 32.0000 1.9920 1.9926 418.3807 418.5490 0.0252 -1.0000 -1.0000 0700010 1582841253.00 151.5369 59.9998 32.0000 1.9926 1.9933 418.4921 418.6608 0.0253 -1.0000 -1.0000 0700088 1582841253.10 151.5369 59.9998 32.0000 1.9917 1.9923 418.5843 418.7530 0.0253 -1.0000 -1.0000 0700150 1582841253.20 151.5332 59.9998 32.0000 1.9920 1.9927 418.5364 418.7050 0.0253 -1.0000 -1.0000 0700213 1582841253.30 151.5112 59.9998 32.0000 1.9923 1.9929 418.4288 418.5977 0.0253 -1.0000 -1.0000 0700291 1582841253.40 151.5112 59.9998 32.0000 1.9923 1.9930 418.4138 418.5822 0.0252 -1.0000 -1.0000 0700353 1582841253.50 151.5112 59.9998 32.0000 1.9920 1.9927 418.4131 418.5813 0.0253 -1.0000 -1.0000 0700416 1582841253.60 151.5112 59.9998 32.0000 1.9918 1.9924 418.5624 418.7314 0.0253 -1.0000 -1.0000 0700650 1582841253.70 151.5112 59.9998 32.0000 1.9920 1.9927 418.5258 418.6946 0.0253 -1.0000 -1.0000 0700713 1582841253.80 151.5346 59.9998 32.0000 1.9926 1.9933 418.4660 418.6348 0.0253 -1.0000 -1.0000 0700775 1582841253.90 151.5346 59.9998 32.0000 1.9927 1.9934 418.3849 418.5537 0.0252 -1.0000 -1.0000 0700838 1582841254.00 151.5346 59.9998 32.0000 1.9929 1.9935 418.5338 418.7027 0.0254 -1.0000 -1.0000 0700916 1582841254.10 151.5346 59.9998 32.0000 1.9925 1.9932 418.6947 418.8633 0.0252 -1.0000 -1.0000 0701150 1582841254.20 151.5346 59.9998 32.0000 1.9920 1.9927 418.5628 418.7312 0.0252 -1.0000 -1.0000 0701213 1582841254.30 151.5346 59.9998 32.0000 1.9919 1.9926 418.4934 418.6614 0.0251 -1.0000 -1.0000 0701275 1582841254.40 151.4805 59.9998 32.0000 1.9920 1.9927 418.4589 418.6267 0.0252 -1.0000 -1.0000 0701353 1582841254.50 151.4631 59.9998 32.0000 1.9913 1.9919 418.5799 418.7492 0.0254 -1.0000 -1.0000 0701416 1582841254.60 151.4631 59.9998 32.0000 1.9910 1.9917 418.5525 418.7212 0.0253 -1.0000 -1.0000 0701900 1582841254.70 151.4631 59.9998 32.0000 1.9912 1.9919 418.4913 418.6603 0.0254 -1.0000 -1.0000 0701963 1582841254.80 151.4631 59.9998 32.0000 1.9926 1.9933 418.3856 418.5535 0.0252 -1.0000 -1.0000 0702025 1582841254.90 151.4631 59.9998 32.0000 1.9924 1.9930 418.4434 418.6122 0.0253 -1.0000 -1.0000 0702088 1582841255.00 151.4631 59.9998 32.0000 1.9918 1.9925 418.5421 418.7111 0.0254 -1.0000 -1.0000 0702182 1582841255.10 151.4821 60.0000 32.0000 1.9914 1.9921 418.5607 418.7303 0.0254 -1.0000 -1.0000 0702385 1582841255.20 151.4821 60.0000 32.0000 1.9916 1.9923 418.4517 418.6194 0.0252 -1.0000 -1.0000 0702448 1582841255.30 151.4821 60.0000 32.0000 1.9924 1.9930 418.4141 418.5828 0.0253 -1.0000 -1.0000 0702525 1582841255.40 151.4821 60.0000 32.0000 1.9924 1.9931 418.4496 418.6180 0.0253 -1.0000 -1.0000 0702588 1582841255.50 151.4821 60.0000 32.0000 1.9922 1.9929 418.5023 418.6719 0.0254 -1.0000 -1.0000 0702666 1582841255.60 151.5206 60.0000 32.0000 1.9921 1.9928 418.4969 418.6667 0.0254 -1.0000 -1.0000 0702728 1582841255.70 151.5231 60.0000 32.0000 1.9918 1.9924 418.4564 418.6249 0.0253 -1.0000 -1.0000 0702901 1582841255.80 151.5231 60.0000 32.0000 1.9921 1.9928 418.3928 418.5618 0.0254 -1.0000 -1.0000 0702979 1582841255.90 151.5231 60.0000 32.0000 1.9926 1.9933 418.5154 418.6838 0.0253 -1.0000 -1.0000 0703041 1582841256.00 151.5231 60.0000 32.0000 1.9915 1.9921 418.5773 418.7462 0.0254 -1.0000 -1.0000 0703104 1582841256.10 151.5231 60.0000 32.0000 1.9924 1.9931 418.4196 418.5888 0.0254 -1.0000 -1.0000 0703166 1582841256.20 151.4936 60.0000 32.0000 1.9927 1.9934 418.4559 418.6249 0.0253 -1.0000 -1.0000 0703416 1582841256.30 151.4936 60.0000 32.0000 1.9929 1.9935 418.4299 418.5988 0.0253 -1.0000 -1.0000 0703479 1582841256.40 151.4936 60.0000 32.0000 1.9919 1.9926 418.5331 418.7018 0.0253 -1.0000 -1.0000 0703557 1582841256.50 151.4936 60.0000 32.0000 1.9916 1.9923 418.6238 418.7920 0.0252 -1.0000 -1.0000 0703619 1582841256.60 151.4936 60.0000 32.0000 1.9923 1.9929 418.6302 418.7987 0.0252 -1.0000 -1.0000 0703682 1582841256.70 151.5554 60.0000 32.0000 1.9918 1.9924 418.4464 418.6150 0.0254 -1.0000 -1.0000 0704135 1582841256.80 151.5554 60.0000 32.0000 1.9918 1.9924 418.4891 418.6577 0.0252 -1.0000 -1.0000 0704198 1582841256.90 151.5554 60.0000 32.0000 1.9921 1.9928 418.5952 418.7643 0.0253 -1.0000 -1.0000 0704260 1582841257.00 151.5554 60.0000 32.0000 1.9925 1.9932 418.6548 418.8233 0.0253 -1.0000 -1.0000 0704338 1582841257.10 151.5554 60.0000 32.0000 1.9926 1.9933 418.4665 418.6352 0.0253 -1.0000 -1.0000 0704401 1582841257.20 151.5554 60.0000 32.0000 1.9930 1.9936 418.4130 418.5821 0.0254 -1.0000 -1.0000 0704651 1582841257.30 151.5206 60.0000 32.0000 1.9926 1.9932 418.3564 418.5260 0.0254 -1.0000 -1.0000 0704728 1582841257.40 151.5080 60.0000 32.0000 1.9922 1.9928 418.4710 418.6398 0.0253 -1.0000 -1.0000 0704791 1582841257.50 151.5080 60.0000 32.0000 1.9912 1.9919 418.6432 418.8120 0.0253 -1.0000 -1.0000 0704869 1582841257.60 151.5080 60.0000 32.0000 1.9917 1.9924 418.5777 418.7465 0.0253 -1.0000 -1.0000 0704932 1582841257.70 151.5080 60.0000 32.0000 1.9921 1.9928 418.5078 418.6766 0.0253 -1.0000 -1.0000 0704994 1582841257.80 151.5080 60.0000 32.0000 1.9924 1.9931 418.4230 418.5918 0.0253 -1.0000 -1.0000 0705057 1582841257.90 151.5324 60.0000 32.0000 1.9917 1.9923 418.7486 418.9166 0.0252 -1.0000 -1.0000 0705119 1582841258.00 151.5324 60.0000 32.0000 1.9913 1.9919 418.6253 418.7935 0.0252 -1.0000 -1.0000 0705182 1582841258.10 151.5324 60.0000 32.0000 1.9923 1.9929 418.5833 418.7518 0.0253 -1.0000 -1.0000 0705260 1582841258.20 151.5324 60.0000 32.0000 1.9928 1.9934 418.3738 418.5423 0.0252 -1.0000 -1.0000 0705697 1582841258.30 151.5324 60.0000 32.0000 1.9934 1.9941 418.4001 418.5684 0.0253 -1.0000 -1.0000 0705760 1582841258.40 151.5173 60.0000 32.0000 1.9918 1.9925 418.4725 418.6409 0.0252 -1.0000 -1.0000 0705838 1582841258.50 151.5173 60.0000 32.0000 1.9913 1.9920 418.5472 418.7165 0.0254 -1.0000 -1.0000 0705900 1582841258.60 151.5173 60.0000 32.0000 1.9917 1.9924 418.5974 418.7657 0.0253 -1.0000 -1.0000 0705963 1582841258.70 151.5173 60.0000 32.0000 1.9924 1.9930 418.5178 418.6866 0.0253 -1.0000 -1.0000 0706041 1582841258.80 151.5173 60.0000 32.0000 1.9927 1.9934 418.4591 418.6274 0.0252 -1.0000 -1.0000 0706103 1582841258.90 151.5270 60.0000 32.0000 1.9930 1.9937 418.4130 418.5821 0.0254 -1.0000 -1.0000 0706166 1582841259.00 151.5486 60.0000 32.0000 1.9920 1.9927 418.4461 418.6145 0.0252 -1.0000 -1.0000 0706228 1582841259.10 151.5486 60.0000 32.0000 1.9921 1.9927 418.5897 418.7582 0.0253 -1.0000 -1.0000 0706291 1582841259.20 151.5486 60.0000 32.0000 1.9932 1.9939 418.4022 418.5710 0.0253 -1.0000 -1.0000 0706353 1582841259.30 151.5486 60.0000 32.0000 1.9928 1.9934 418.4761 418.6446 0.0253 -1.0000 -1.0000 0706432 1582841259.40 151.5486 60.0000 32.0000 1.9918 1.9924 418.5663 418.7353 0.0253 -1.0000 -1.0000 0706494 1582841259.50 151.5486 60.0000 32.0000 1.9917 1.9923 418.5742 418.7435 0.0254 -1.0000 -1.0000 0706572 1582841259.60 151.4676 59.9991 32.0000 1.9910 1.9916 418.5869 418.7555 0.0252 -1.0000 -1.0000 0706635 1582841259.70 151.4676 59.9991 32.0000 1.9923 1.9930 418.4724 418.6406 0.0253 -1.0000 -1.0000 0706697 1582841259.80 151.4676 59.9991 32.0000 1.9919 1.9925 418.3099 418.4783 0.0252 -1.0000 -1.0000 0706885 1582841259.90 151.4676 59.9991 32.0000 1.9925 1.9932 418.4451 418.6131 0.0252 -1.0000 -1.0000 0706948 1582841260.00 151.4676 59.9991 32.0000 1.9923 1.9929 418.5640 418.7326 0.0253 -1.0000 -1.0000 0707010 1582841260.10 151.4676 59.9991 32.0000 1.9917 1.9924 418.5907 418.7598 0.0253 -1.0000 -1.0000 0707072 1582841260.20 151.4847 59.9991 32.0000 1.9916 1.9922 418.4571 418.6261 0.0254 -1.0000 -1.0000 0707135 1582841260.30 151.5215 59.9991 32.0000 1.9919 1.9926 418.3939 418.5632 0.0254 -1.0000 -1.0000 0707916 1582841260.40 151.5215 59.9991 32.0000 1.9931 1.9938 418.3820 418.5506 0.0252 -1.0000 -1.0000 0707994 1582841260.50 151.5215 59.9991 32.0000 1.9920 1.9927 418.5408 418.7092 0.0253 -1.0000 -1.0000 0708057 1582841260.60 151.5215 59.9991 32.0000 1.9914 1.9921 418.7404 418.9092 0.0253 -1.0000 -1.0000 0708119 1582841260.70 151.5215 59.9991 32.0000 1.9920 1.9927 418.5754 418.7436 0.0252 -1.0000 -1.0000 0708197 1582841260.80 151.5014 59.9991 32.0000 1.9917 1.9924 418.4503 418.6182 0.0252 -1.0000 -1.0000 0708260 1582841260.90 151.5014 59.9991 32.0000 1.9925 1.9932 418.3951 418.5635 0.0253 -1.0000 -1.0000 0708322 1582841261.00 151.5014 59.9991 32.0000 1.9921 1.9928 418.5018 418.6706 0.0254 -1.0000 -1.0000 0708385 1582841261.10 151.5014 59.9991 32.0000 1.9923 1.9930 418.6443 418.8135 0.0253 -1.0000 -1.0000 0708447 1582841261.20 151.5014 59.9991 32.0000 1.9928 1.9934 418.6085 418.7774 0.0253 -1.0000 -1.0000 0708525 1582841261.30 151.5014 59.9991 32.0000 1.9930 1.9936 418.4558 418.6245 0.0253 -1.0000 -1.0000 0708619 1582841261.40 151.5627 59.9991 32.0000 1.9917 1.9924 418.4901 418.6595 0.0254 -1.0000 -1.0000 0708682 1582841261.50 151.5627 59.9991 32.0000 1.9920 1.9926 418.5959 418.7652 0.0254 -1.0000 -1.0000 0708760 1582841261.60 151.5627 59.9991 32.0000 1.9917 1.9924 418.6539 418.8238 0.0254 -1.0000 -1.0000 0708822 1582841261.70 151.5627 59.9991 32.0000 1.9931 1.9938 418.4752 418.6445 0.0253 -1.0000 -1.0000 0708885 1582841261.80 151.5627 59.9991 32.0000 1.9931 1.9938 418.4235 418.5922 0.0253 -1.0000 -1.0000 0709135 1582841261.90 151.5780 59.9991 32.0000 1.9917 1.9924 418.5207 418.6902 0.0254 -1.0000 -1.0000 0709198 1582841262.00 151.5856 59.9991 32.0000 1.9914 1.9921 418.6448 418.8140 0.0253 -1.0000 -1.0000 0709260 1582841262.10 151.5856 59.9991 32.0000 1.9921 1.9927 418.5813 418.7498 0.0253 -1.0000 -1.0000 0709322 1582841262.20 151.5856 59.9991 32.0000 1.9926 1.9932 418.3486 418.5173 0.0253 -1.0000 -1.0000 0709385 1582841262.30 151.5856 59.9991 32.0000 1.9920 1.9926 418.3391 418.5076 0.0253 -1.0000 -1.0000 0709635 1582841262.40 151.5856 59.9991 32.0000 1.9929 1.9935 418.3825 418.5507 0.0251 -1.0000 -1.0000 0709713 1582841262.50 151.5856 59.9991 32.0000 1.9917 1.9924 418.5068 418.6744 0.0252 -1.0000 -1.0000 0709775 1582841262.60 151.5856 59.9991 32.0000 1.9919 1.9926 418.5026 418.6717 0.0254 -1.0000 -1.0000 0709838 1582841262.70 151.5856 59.9991 32.0000 1.9933 1.9940 418.4686 418.6368 0.0252 -1.0000 -1.0000 0709900 1582841262.80 151.5856 59.9991 32.0000 1.9938 1.9944 418.4622 418.6303 0.0253 -1.0000 -1.0000 0709963 1582841262.90 151.5856 59.9991 32.0000 1.9920 1.9927 418.5019 418.6704 0.0253 -1.0000 -1.0000 0710025 1582841263.00 151.5584 59.9991 32.0000 1.9919 1.9925 418.6286 418.7983 0.0254 -1.0000 -1.0000 0710103 1582841263.10 151.5584 59.9991 32.0000 1.9921 1.9927 418.4816 418.6501 0.0252 -1.0000 -1.0000 0710166 1582841263.20 151.5584 59.9991 32.0000 1.9926 1.9933 418.4565 418.6247 0.0252 -1.0000 -1.0000 0710228 1582841263.30 151.5584 59.9991 32.0000 1.9926 1.9933 418.3825 418.5520 0.0254 -1.0000 -1.0000 0710416 1582841263.40 151.5584 59.9991 32.0000 1.9925 1.9932 418.5574 418.7267 0.0254 -1.0000 -1.0000 0710478 1582841263.50 151.5584 59.9991 32.0000 1.9914 1.9920 418.6725 418.8409 0.0252 -1.0000 -1.0000 0710557 1582841263.60 151.4820 59.9991 32.0000 1.9914 1.9921 418.5108 418.6797 0.0254 -1.0000 -1.0000 0710619 1582841263.70 151.4820 59.9991 32.0000 1.9920 1.9927 418.3741 418.5431 0.0253 -1.0000 -1.0000 0710682 1582841263.80 151.4820 59.9991 32.0000 1.9919 1.9926 418.5364 418.7042 0.0252 -1.0000 -1.0000 0710744 1582841263.90 151.4820 59.9991 32.0000 1.9922 1.9928 418.5565 418.7251 0.0253 -1.0000 -1.0000 0710932 1582841264.00 151.4820 59.9991 32.0000 1.9920 1.9926 418.5288 418.6969 0.0251 -1.0000 -1.0000 0710994 1582841264.10 151.4820 59.9991 32.0000 1.9923 1.9930 418.5235 418.6913 0.0252 -1.0000 -1.0000 0711057 1582841264.20 151.5152 59.9991 32.0000 1.9932 1.9939 418.3717 418.5402 0.0253 -1.0000 -1.0000 0711119 1582841264.30 151.5152 59.9991 32.0000 1.9931 1.9938 418.4350 418.6033 0.0252 -1.0000 -1.0000 0711182 1582841264.40 151.5152 59.9991 32.0000 1.9925 1.9932 418.4168 418.5855 0.0254 -1.0000 -1.0000 0711432 1582841264.50 151.5152 59.9991 32.0000 1.9923 1.9930 418.5465 418.7156 0.0253 -1.0000 -1.0000 0711494 1582841264.60 151.5152 59.9991 32.0000 1.9926 1.9933 418.6064 418.7740 0.0252 -1.0000 -1.0000 0711557 1582841264.70 151.5329 60.0003 32.0000 1.9923 1.9930 418.5562 418.7256 0.0254 -1.0000 -1.0000 0711619 1582841264.80 151.5335 60.0003 32.0000 1.9930 1.9936 418.3863 418.5549 0.0253 -1.0000 -1.0000 0711682 1582841264.90 151.5335 60.0003 32.0000 1.9917 1.9924 418.5327 418.7018 0.0254 -1.0000 -1.0000 0711916 1582841265.00 151.5335 60.0003 32.0000 1.9921 1.9928 418.5853 418.7542 0.0253 -1.0000 -1.0000 0711994 1582841265.10 151.5335 60.0003 32.0000 1.9919 1.9926 418.5373 418.7067 0.0255 -1.0000 -1.0000 0712057 1582841265.20 151.5212 60.0003 32.0000 1.9931 1.9938 418.3982 418.5677 0.0254 -1.0000 -1.0000 0712119 1582841265.30 151.4820 60.0003 32.0000 1.9927 1.9934 418.3835 418.5517 0.0252 -1.0000 -1.0000 0712182 1582841265.40 151.4820 60.0003 32.0000 1.9923 1.9929 418.3660 418.5348 0.0253 -1.0000 -1.0000 0712385 1582841265.50 151.4820 60.0003 32.0000 1.9924 1.9931 418.3780 418.5469 0.0253 -1.0000 -1.0000 0712463 1582841265.60 151.4820 60.0003 32.0000 1.9925 1.9931 418.5488 418.7166 0.0252 -1.0000 -1.0000 0712525 1582841265.70 151.4820 60.0003 32.0000 1.9922 1.9929 418.4786 418.6471 0.0253 -1.0000 -1.0000 0712588 1582841265.80 151.5385 60.0003 32.0000 1.9923 1.9930 418.3983 418.5680 0.0255 -1.0000 -1.0000 0712650 1582841265.90 151.5385 60.0003 32.0000 1.9930 1.9937 418.4181 418.5867 0.0253 -1.0000 -1.0000 0713135 1582841266.00 151.5385 60.0003 32.0000 1.9931 1.9937 418.5527 418.7219 0.0253 -1.0000 -1.0000 0713197 1582841266.10 151.5385 60.0003 32.0000 1.9922 1.9929 418.4878 418.6561 0.0253 -1.0000 -1.0000 0713260 1582841266.20 151.5385 60.0003 32.0000 1.9926 1.9932 418.4012 418.5697 0.0252 -1.0000 -1.0000 0713338 1582841266.30 151.5385 60.0003 32.0000 1.9927 1.9933 418.3170 418.4855 0.0253 -1.0000 -1.0000 0713385 1582841266.40 151.5288 60.0003 32.0000 1.9923 1.9929 418.4798 418.6481 0.0252 -1.0000 -1.0000 0713666 1582841266.50 151.5288 60.0003 32.0000 1.9921 1.9927 418.5602 418.7278 0.0252 -1.0000 -1.0000 0713728 1582841266.60 151.5288 60.0003 32.0000 1.9921 1.9928 418.6209 418.7895 0.0252 -1.0000 -1.0000 0713775 1582841266.70 151.5288 60.0003 32.0000 1.9928 1.9934 418.5435 418.7114 0.0252 -1.0000 -1.0000 0713853 1582841266.80 151.5288 60.0003 32.0000 1.9927 1.9934 418.3394 418.5078 0.0253 -1.0000 -1.0000 0713916 1582841266.90 151.4994 60.0003 32.0000 1.9926 1.9932 418.4183 418.5871 0.0253 -1.0000 -1.0000 0714244 1582841267.00 151.4472 60.0003 32.0000 1.9919 1.9926 418.4866 418.6544 0.0252 -1.0000 -1.0000 0714322 1582841267.10 151.4472 60.0003 32.0000 1.9925 1.9932 418.5446 418.7135 0.0253 -1.0000 -1.0000 0714385 1582841267.20 151.4472 60.0003 32.0000 1.9932 1.9939 418.4629 418.6312 0.0252 -1.0000 -1.0000 0714447 1582841267.30 151.4472 60.0003 32.0000 1.9929 1.9935 418.3437 418.5134 0.0253 -1.0000 -1.0000 0714510 1582841267.40 151.4472 60.0003 32.0000 1.9932 1.9939 418.4691 418.6368 0.0253 -1.0000 -1.0000 0715385 1582841267.50 151.4938 60.0003 32.0000 1.9921 1.9927 418.5788 418.7474 0.0253 -1.0000 -1.0000 0715479 1582841267.60 151.4938 60.0003 32.0000 1.9920 1.9927 418.7415 418.9114 0.0255 -1.0000 -1.0000 0715541 1582841267.70 151.4938 60.0003 32.0000 1.9921 1.9927 418.6023 418.7717 0.0254 -1.0000 -1.0000 0715604 1582841267.80 151.4938 60.0003 32.0000 1.9930 1.9936 418.4582 418.6269 0.0253 -1.0000 -1.0000 0715682 1582841267.90 151.4938 60.0003 32.0000 1.9928 1.9935 418.4081 418.5762 0.0252 -1.0000 -1.0000 0715744 1582841268.00 151.4820 60.0003 32.0000 1.9924 1.9930 418.4441 418.6116 0.0252 -1.0000 -1.0000 0715807 1582841268.10 151.4820 60.0003 32.0000 1.9922 1.9929 418.5487 418.7165 0.0251 -1.0000 -1.0000 0715885 1582841268.20 151.4820 60.0003 32.0000 1.9920 1.9926 418.6101 418.7781 0.0252 -1.0000 -1.0000 0715932 1582841268.30 151.4820 60.0003 32.0000 1.9925 1.9932 418.3335 418.5027 0.0253 -1.0000 -1.0000 0715994 1582841268.40 151.4820 60.0003 32.0000 1.9932 1.9939 418.4058 418.5739 0.0252 -1.0000 -1.0000 0716072 1582841268.50 151.4820 60.0003 32.0000 1.9931 1.9938 418.5411 418.7092 0.0252 -1.0000 -1.0000 0716135 1582841268.60 151.5157 60.0003 32.0000 1.9927 1.9934 418.6764 418.8456 0.0254 -1.0000 -1.0000 0716197 1582841268.70 151.5157 60.0003 32.0000 1.9926 1.9933 418.6368 418.8045 0.0252 -1.0000 -1.0000 0716275 1582841268.80 151.5157 60.0003 32.0000 1.9923 1.9930 418.4830 418.6520 0.0253 -1.0000 -1.0000 0716338 1582841268.90 151.5157 60.0003 32.0000 1.9931 1.9938 418.4908 418.6595 0.0253 -1.0000 -1.0000 0716400 1582841269.00 151.5157 60.0003 32.0000 1.9930 1.9937 418.4249 418.5933 0.0253 -1.0000 -1.0000 0716744 1582841269.10 151.4578 60.0003 32.0000 1.9934 1.9940 418.5691 418.7378 0.0252 -1.0000 -1.0000 0716807 1582841269.20 151.4282 60.0003 32.0000 1.9916 1.9923 418.6292 418.7986 0.0254 -1.0000 -1.0000 0716869 1582841269.30 151.4282 60.0003 32.0000 1.9913 1.9920 418.5901 418.7577 0.0252 -1.0000 -1.0000 0716948 1582841269.40 151.4282 60.0003 32.0000 1.9924 1.9931 418.4940 418.6627 0.0252 -1.0000 -1.0000 0717010 1582841269.50 151.4282 60.0003 32.0000 1.9923 1.9930 418.4476 418.6155 0.0252 -1.0000 -1.0000 0717088 1582841269.60 151.5198 59.9999 32.0000 1.9926 1.9933 418.6185 418.7872 0.0253 -1.0000 -1.0000 0717244 1582841269.70 151.5198 59.9999 32.0000 1.9927 1.9933 418.6418 418.8108 0.0253 -1.0000 -1.0000 0717307 1582841269.80 151.5198 59.9999 32.0000 1.9932 1.9939 418.5202 418.6896 0.0254 -1.0000 -1.0000 0717385 1582841269.90 151.5198 59.9999 32.0000 1.9935 1.9941 418.4198 418.5887 0.0253 -1.0000 -1.0000 0717463 1582841270.00 151.5198 59.9999 32.0000 1.9930 1.9937 418.4177 418.5858 0.0253 -1.0000 -1.0000 0717525 1582841270.10 151.5198 59.9999 32.0000 1.9926 1.9933 418.5794 418.7482 0.0252 -1.0000 -1.0000 0717604 1582841270.20 151.5198 59.9999 32.0000 1.9915 1.9922 418.5894 418.7578 0.0253 -1.0000 -1.0000 0717666 1582841270.30 151.5198 59.9999 32.0000 1.9921 1.9928 418.5912 418.7599 0.0253 -1.0000 -1.0000 0717728 1582841270.40 151.5198 59.9999 32.0000 1.9932 1.9938 418.4472 418.6151 0.0252 -1.0000 -1.0000 0717791 1582841270.50 151.4724 59.9999 32.0000 1.9934 1.9940 418.4437 418.6119 0.0252 -1.0000 -1.0000 0718182 1582841270.60 151.4863 59.9999 32.0000 1.9930 1.9936 418.5909 418.7592 0.0253 -1.0000 -1.0000 0718244 1582841270.70 151.4953 59.9999 32.0000 1.9926 1.9933 418.5999 418.7685 0.0253 -1.0000 -1.0000 0718354 1582841270.80 151.4953 59.9999 32.0000 1.9926 1.9933 418.4583 418.6262 0.0251 -1.0000 -1.0000 0718432 1582841270.90 151.4953 59.9999 32.0000 1.9932 1.9938 418.4192 418.5871 0.0252 -1.0000 -1.0000 0718494 1582841271.00 151.4953 59.9999 32.0000 1.9924 1.9930 418.5243 418.6916 0.0251 -1.0000 -1.0000 0718572 1582841271.10 151.4953 59.9999 32.0000 1.9922 1.9928 418.5548 418.7237 0.0253 -1.0000 -1.0000 0718619 1582841271.20 151.4953 59.9999 32.0000 1.9932 1.9938 418.5643 418.7327 0.0252 -1.0000 -1.0000 0718682 1582841271.30 151.4953 59.9999 32.0000 1.9932 1.9939 418.6122 418.7809 0.0253 -1.0000 -1.0000 0718760 1582841271.40 151.4953 59.9999 32.0000 1.9929 1.9936 418.4022 418.5719 0.0254 -1.0000 -1.0000 0718838 1582841271.50 151.4953 59.9999 32.0000 1.9925 1.9932 418.4126 418.5810 0.0252 -1.0000 -1.0000 0718900 1582841271.60 151.4832 59.9999 32.0000 1.9920 1.9927 418.4746 418.6422 0.0251 -1.0000 -1.0000 0718963 1582841271.70 151.4566 59.9999 32.0000 1.9921 1.9928 418.6378 418.8059 0.0252 -1.0000 -1.0000 0719025 1582841271.80 151.4566 59.9999 32.0000 1.9924 1.9931 418.3431 418.5118 0.0253 -1.0000 -1.0000 0719104 1582841271.90 151.4566 59.9999 32.0000 1.9928 1.9935 418.3089 418.4780 0.0254 -1.0000 -1.0000 0719166 1582841272.00 151.4566 59.9999 32.0000 1.9923 1.9930 418.3559 418.5226 0.0250 -1.0000 -1.0000 0719228 1582841272.10 151.4566 59.9999 32.0000 1.9925 1.9932 418.4564 418.6238 0.0252 -1.0000 -1.0000 0719291 1582841272.20 151.4566 59.9999 32.0000 1.9928 1.9935 418.6433 418.8111 0.0251 -1.0000 -1.0000 0719354 1582841272.30 151.4509 59.9999 32.0000 1.9931 1.9938 418.6094 418.7777 0.0253 -1.0000 -1.0000 0719416 1582841272.40 151.4509 59.9999 32.0000 1.9932 1.9938 418.4478 418.6172 0.0253 -1.0000 -1.0000 0719494 1582841272.50 151.4509 59.9999 32.0000 1.9937 1.9943 418.4377 418.6060 0.0253 -1.0000 -1.0000 0719557 1582841272.60 151.4509 59.9999 32.0000 1.9929 1.9936 418.4578 418.6265 0.0253 -1.0000 -1.0000 0719697 1582841272.70 151.4509 59.9999 32.0000 1.9922 1.9929 418.6196 418.7885 0.0253 -1.0000 -1.0000 0719775 1582841272.80 151.4509 59.9999 32.0000 1.9928 1.9935 418.5856 418.7538 0.0253 -1.0000 -1.0000 0719838 1582841272.90 151.4509 59.9999 32.0000 1.9929 1.9936 418.4452 418.6132 0.0251 -1.0000 -1.0000 0719900 1582841273.00 151.4509 59.9999 32.0000 1.9927 1.9934 418.4895 418.6575 0.0252 -1.0000 -1.0000 0719978 1582841273.10 151.4509 59.9999 32.0000 1.9916 1.9922 418.5912 418.7599 0.0253 -1.0000 -1.0000 0720150 1582841273.20 151.4509 59.9999 32.0000 1.9924 1.9931 418.6190 418.7873 0.0252 -1.0000 -1.0000 0720213 1582841273.30 151.4509 59.9999 32.0000 1.9935 1.9941 418.5088 418.6759 0.0250 -1.0000 -1.0000 0720291 1582841273.40 151.5357 59.9999 32.0000 1.9923 1.9930 418.4687 418.6367 0.0252 -1.0000 -1.0000 0720353 1582841273.50 151.5357 59.9999 32.0000 1.9926 1.9933 418.5382 418.7056 0.0251 -1.0000 -1.0000 0720432 1582841273.60 151.5357 59.9999 32.0000 1.9920 1.9926 418.6434 418.8110 0.0251 -1.0000 -1.0000 0720838 1582841273.70 151.5357 59.9999 32.0000 1.9918 1.9924 418.5302 418.6984 0.0252 -1.0000 -1.0000 0720901 1582841273.80 151.5357 59.9999 32.0000 1.9922 1.9929 418.4549 418.6233 0.0252 -1.0000 -1.0000 0720963 1582841273.90 151.5357 59.9999 32.0000 1.9940 1.9947 418.3807 418.5485 0.0252 -1.0000 -1.0000 0721025 1582841274.00 151.5357 59.9999 32.0000 1.9930 1.9937 418.5011 418.6695 0.0253 -1.0000 -1.0000 0721088 1582841274.10 151.4881 59.9999 32.0000 1.9924 1.9931 418.5528 418.7214 0.0253 -1.0000 -1.0000 0721682 1582841274.20 151.4881 59.9999 32.0000 1.9920 1.9926 418.4802 418.6491 0.0253 -1.0000 -1.0000 0721744 1582841274.30 151.4881 59.9999 32.0000 1.9929 1.9936 418.3893 418.5577 0.0252 -1.0000 -1.0000 0721807 1582841274.40 151.4881 59.9999 32.0000 1.9930 1.9937 418.4630 418.6313 0.0252 -1.0000 -1.0000 0721885 1582841274.50 151.4881 59.9999 32.0000 1.9921 1.9927 418.5603 418.7284 0.0251 -1.0000 -1.0000 0721963 1582841274.60 151.4881 59.9999 32.0000 1.9927 1.9933 418.5933 418.7610 0.0252 -1.0000 -1.0000 0722025 1582841274.70 151.5363 60.0001 32.0000 1.9923 1.9930 418.5951 418.7617 0.0250 -1.0000 -1.0000 0722088 1582841274.80 151.5363 60.0001 32.0000 1.9924 1.9930 418.4917 418.6606 0.0252 -1.0000 -1.0000 0722150 1582841274.90 151.5363 60.0001 32.0000 1.9932 1.9939 418.2901 418.4575 0.0251 -1.0000 -1.0000 0722213 1582841275.00 151.5363 60.0001 32.0000 1.9927 1.9933 418.3404 418.5078 0.0251 -1.0000 -1.0000 0722291 1582841275.10 151.5363 60.0001 32.0000 1.9925 1.9932 418.5219 418.6898 0.0252 -1.0000 -1.0000 0722400 1582841275.20 151.5369 60.0001 32.0000 1.9917 1.9923 418.5797 418.7483 0.0252 -1.0000 -1.0000 0722463 1582841275.30 151.5509 60.0001 32.0000 1.9930 1.9936 418.4548 418.6235 0.0254 -1.0000 -1.0000 0722541 1582841275.40 151.5509 60.0001 32.0000 1.9932 1.9939 418.3045 418.4734 0.0254 -1.0000 -1.0000 0722603 1582841275.50 151.5509 60.0001 32.0000 1.9926 1.9933 418.4352 418.6055 0.0254 -1.0000 -1.0000 0722666 1582841275.60 151.5509 60.0001 32.0000 1.9916 1.9922 418.6010 418.7698 0.0253 -1.0000 -1.0000 0722728 1582841275.70 151.5509 60.0001 32.0000 1.9919 1.9926 418.5380 418.7062 0.0252 -1.0000 -1.0000 0722791 1582841275.80 151.5539 60.0001 32.0000 1.9925 1.9931 418.5032 418.6708 0.0252 -1.0000 -1.0000 0722869 1582841275.90 151.5539 60.0001 32.0000 1.9925 1.9931 418.4273 418.5954 0.0252 -1.0000 -1.0000 0722932 1582841276.00 151.5539 60.0001 32.0000 1.9928 1.9935 418.3401 418.5084 0.0253 -1.0000 -1.0000 0722994 1582841276.10 151.5539 60.0001 32.0000 1.9926 1.9932 418.5027 418.6695 0.0251 -1.0000 -1.0000 0723072 1582841276.20 151.5539 60.0001 32.0000 1.9922 1.9929 418.6090 418.7771 0.0252 -1.0000 -1.0000 0723416 1582841276.30 151.5539 60.0001 32.0000 1.9925 1.9931 418.6550 418.8233 0.0252 -1.0000 -1.0000 0723479 1582841276.40 151.5539 60.0001 32.0000 1.9932 1.9938 418.4784 418.6468 0.0253 -1.0000 -1.0000 0723541 1582841276.50 151.5539 60.0001 32.0000 1.9926 1.9933 418.4646 418.6325 0.0252 -1.0000 -1.0000 0723604 1582841276.60 151.5539 60.0001 32.0000 1.9927 1.9933 418.6018 418.7709 0.0254 -1.0000 -1.0000 0723682 1582841276.70 151.5539 60.0001 32.0000 1.9922 1.9928 418.6575 418.8259 0.0252 -1.0000 -1.0000 0723916 1582841276.80 151.5539 60.0001 32.0000 1.9931 1.9938 418.4293 418.5964 0.0251 -1.0000 -1.0000 0723978 1582841276.90 151.5498 60.0001 32.0000 1.9930 1.9937 418.4879 418.6564 0.0253 -1.0000 -1.0000 0724041 1582841277.00 151.5464 60.0001 32.0000 1.9925 1.9931 418.4120 418.5798 0.0251 -1.0000 -1.0000 0724135 1582841277.10 151.5464 60.0001 32.0000 1.9922 1.9929 418.3035 418.4726 0.0253 -1.0000 -1.0000 0724307 1582841277.20 151.5464 60.0001 32.0000 1.9922 1.9928 418.5820 418.7498 0.0252 -1.0000 -1.0000 0724478 1582841277.30 151.5464 60.0001 32.0000 1.9930 1.9936 418.6553 418.8237 0.0252 -1.0000 -1.0000 0724557 1582841277.40 151.5464 60.0001 32.0000 1.9929 1.9936 418.5313 418.7001 0.0253 -1.0000 -1.0000 0724619 1582841277.50 151.5749 60.0001 32.0000 1.9931 1.9937 418.4436 418.6107 0.0252 -1.0000 -1.0000 0724697 1582841277.60 151.5749 60.0001 32.0000 1.9918 1.9925 418.5653 418.7340 0.0253 -1.0000 -1.0000 0724760 1582841277.70 151.5749 60.0001 32.0000 1.9917 1.9924 418.5653 418.7338 0.0253 -1.0000 -1.0000 0725198 1582841277.80 151.5749 60.0001 32.0000 1.9923 1.9929 418.5540 418.7233 0.0254 -1.0000 -1.0000 0725260 1582841277.90 151.5749 60.0001 32.0000 1.9928 1.9934 418.4644 418.6335 0.0253 -1.0000 -1.0000 0725322 1582841278.00 151.5749 60.0001 32.0000 1.9929 1.9936 418.4504 418.6186 0.0252 -1.0000 -1.0000 0725401 1582841278.10 151.5584 60.0001 32.0000 1.9927 1.9933 418.4511 418.6197 0.0253 -1.0000 -1.0000 0725479 1582841278.20 151.5584 60.0001 32.0000 1.9919 1.9926 418.6145 418.7827 0.0253 -1.0000 -1.0000 0725541 1582841278.30 151.5584 60.0001 32.0000 1.9922 1.9928 418.5057 418.6752 0.0255 -1.0000 -1.0000 0725604 1582841278.40 151.5584 60.0001 32.0000 1.9926 1.9933 418.3977 418.5669 0.0253 -1.0000 -1.0000 0725682 1582841278.50 151.5584 60.0001 32.0000 1.9930 1.9936 418.3460 418.5137 0.0252 -1.0000 -1.0000 0725744 1582841278.60 151.5561 60.0001 32.0000 1.9921 1.9927 418.4814 418.6500 0.0253 -1.0000 -1.0000 0725807 1582841278.70 151.5360 60.0001 32.0000 1.9923 1.9929 418.5506 418.7193 0.0253 -1.0000 -1.0000 0725963 1582841278.80 151.5360 60.0001 32.0000 1.9927 1.9934 418.5135 418.6815 0.0252 -1.0000 -1.0000 0726025 1582841278.90 151.5360 60.0001 32.0000 1.9929 1.9935 418.4193 418.5880 0.0253 -1.0000 -1.0000 0726088 1582841279.00 151.5360 60.0001 32.0000 1.9941 1.9948 418.4166 418.5853 0.0253 -1.0000 -1.0000 0726166 1582841279.10 151.5360 60.0001 32.0000 1.9923 1.9930 418.6719 418.8409 0.0253 -1.0000 -1.0000 0726228 1582841279.20 151.5690 60.0001 32.0000 1.9919 1.9925 418.6469 418.8158 0.0253 -1.0000 -1.0000 0726291 1582841279.30 151.5690 60.0001 32.0000 1.9922 1.9928 418.5450 418.7136 0.0253 -1.0000 -1.0000 0726447 1582841279.40 151.5690 60.0001 32.0000 1.9933 1.9939 418.4960 418.6644 0.0253 -1.0000 -1.0000 0726510 1582841279.50 151.5690 60.0001 32.0000 1.9932 1.9938 418.4752 418.6438 0.0252 -1.0000 -1.0000 0726572 1582841279.60 151.5690 60.0001 32.0000 1.9925 1.9931 418.4992 418.6668 0.0252 -1.0000 -1.0000 0726635 1582841279.70 151.5690 60.0001 32.0000 1.9918 1.9924 418.6759 418.8436 0.0250 -1.0000 -1.0000 0726697 1582841279.80 151.5690 60.0001 32.0000 1.9914 1.9921 418.6377 418.8064 0.0253 -1.0000 -1.0000 0726776 1582841279.90 151.5675 59.9998 32.0000 1.9923 1.9930 418.3886 418.5571 0.0253 -1.0000 -1.0000 0726838 1582841280.00 151.5675 59.9998 32.0000 1.9936 1.9942 418.4285 418.5974 0.0253 -1.0000 -1.0000 0726901 1582841280.10 151.5675 59.9998 32.0000 1.9932 1.9939 418.5278 418.6960 0.0252 -1.0000 -1.0000 0726979 1582841280.20 151.5675 59.9998 32.0000 1.9924 1.9930 418.6975 418.8657 0.0253 -1.0000 -1.0000 0727025 1582841280.30 151.5675 59.9998 32.0000 1.9917 1.9924 418.4879 418.6572 0.0253 -1.0000 -1.0000 0727728 1582841280.40 151.5675 59.9998 32.0000 1.9924 1.9931 418.4169 418.5857 0.0254 -1.0000 -1.0000 0727822 1582841280.50 151.4680 59.9998 32.0000 1.9927 1.9934 418.3186 418.4856 0.0251 -1.0000 -1.0000 0727885 1582841280.60 151.4680 59.9998 32.0000 1.9923 1.9930 418.4167 418.5855 0.0254 -1.0000 -1.0000 0727947 1582841280.70 151.4680 59.9998 32.0000 1.9923 1.9929 418.5221 418.6912 0.0253 -1.0000 -1.0000 0728025 1582841280.80 151.4680 59.9998 32.0000 1.9920 1.9927 418.5944 418.7624 0.0252 -1.0000 -1.0000 0728088 1582841280.90 151.4680 59.9998 32.0000 1.9917 1.9924 418.5654 418.7345 0.0254 -1.0000 -1.0000 0728150 1582841281.00 151.4680 59.9998 32.0000 1.9920 1.9927 418.4684 418.6371 0.0252 -1.0000 -1.0000 0728228 1582841281.10 151.4682 59.9998 32.0000 1.9924 1.9931 418.4700 418.6381 0.0252 -1.0000 -1.0000 0728291 1582841281.20 151.4682 59.9998 32.0000 1.9921 1.9928 418.6137 418.7814 0.0252 -1.0000 -1.0000 0728353 1582841281.30 151.4682 59.9998 32.0000 1.9916 1.9922 418.6244 418.7929 0.0252 -1.0000 -1.0000 0728432 1582841281.40 151.4682 59.9998 32.0000 1.9931 1.9937 418.5262 418.6948 0.0253 -1.0000 -1.0000 0728494 1582841281.50 151.4682 59.9998 32.0000 1.9929 1.9936 418.4098 418.5789 0.0253 -1.0000 -1.0000 0728572 1582841281.60 151.4966 59.9998 32.0000 1.9931 1.9937 418.3918 418.5600 0.0253 -1.0000 -1.0000 0728635 1582841281.70 151.4978 59.9998 32.0000 1.9928 1.9935 418.3703 418.5388 0.0253 -1.0000 -1.0000 0728697 1582841281.80 151.4978 59.9998 32.0000 1.9919 1.9925 418.6451 418.8143 0.0253 -1.0000 -1.0000 0728776 1582841281.90 151.4978 59.9998 32.0000 1.9918 1.9925 418.6607 418.8289 0.0252 -1.0000 -1.0000 0728948 1582841282.00 151.4978 59.9998 32.0000 1.9920 1.9926 418.5594 418.7284 0.0254 -1.0000 -1.0000 0729010 1582841282.10 151.4978 59.9998 32.0000 1.9925 1.9932 418.4747 418.6435 0.0253 -1.0000 -1.0000 0729088 1582841282.20 151.4978 59.9998 32.0000 1.9924 1.9931 418.4546 418.6239 0.0253 -1.0000 -1.0000 0729151 1582841282.30 151.4978 59.9998 32.0000 1.9925 1.9932 418.5502 418.7186 0.0253 -1.0000 -1.0000 0729213 1582841282.40 151.4978 59.9998 32.0000 1.9919 1.9925 418.6203 418.7882 0.0252 -1.0000 -1.0000 0729448 1582841282.50 151.4978 59.9998 32.0000 1.9918 1.9925 418.6496 418.8176 0.0253 -1.0000 -1.0000 0729510 1582841282.60 151.4978 59.9998 32.0000 1.9931 1.9938 418.4511 418.6200 0.0253 -1.0000 -1.0000 0729572 1582841282.70 151.5246 59.9998 32.0000 1.9926 1.9932 418.3806 418.5493 0.0253 -1.0000 -1.0000 0729635 1582841282.80 151.5246 59.9998 32.0000 1.9929 1.9935 418.3369 418.5053 0.0252 -1.0000 -1.0000 0729697 1582841282.90 151.5246 59.9998 32.0000 1.9927 1.9934 418.4211 418.5896 0.0253 -1.0000 -1.0000 0729932 1582841283.00 151.5246 59.9998 32.0000 1.9924 1.9931 418.6138 418.7824 0.0253 -1.0000 -1.0000 0729994 1582841283.10 151.5246 59.9998 32.0000 1.9922 1.9929 418.5728 418.7413 0.0252 -1.0000 -1.0000 0730057 1582841283.20 151.4843 59.9998 32.0000 1.9926 1.9933 418.4835 418.6520 0.0253 -1.0000 -1.0000 0730119 1582841283.30 151.4754 59.9998 32.0000 1.9921 1.9927 418.4470 418.6151 0.0251 -1.0000 -1.0000 0730197 1582841283.40 151.4754 59.9998 32.0000 1.9923 1.9930 418.5112 418.6789 0.0252 -1.0000 -1.0000 0730932 1582841283.50 151.4754 59.9998 32.0000 1.9920 1.9926 418.6544 418.8223 0.0252 -1.0000 -1.0000 0731010 1582841283.60 151.4754 59.9998 32.0000 1.9921 1.9928 418.5771 418.7450 0.0252 -1.0000 -1.0000 0731072 1582841283.70 151.4754 59.9998 32.0000 1.9925 1.9932 418.3427 418.5110 0.0253 -1.0000 -1.0000 0731135 1582841283.80 151.4836 59.9998 32.0000 1.9935 1.9942 418.3521 418.5199 0.0252 -1.0000 -1.0000 0731213 1582841283.90 151.4836 59.9998 32.0000 1.9931 1.9938 418.4952 418.6631 0.0253 -1.0000 -1.0000 0731260 1582841284.00 151.4836 59.9998 32.0000 1.9925 1.9931 418.6356 418.8047 0.0253 -1.0000 -1.0000 0731322 1582841284.10 151.4836 59.9998 32.0000 1.9925 1.9932 418.5118 418.6801 0.0252 -1.0000 -1.0000 0731401 1582841284.20 151.4836 59.9998 32.0000 1.9926 1.9932 418.3929 418.5607 0.0252 -1.0000 -1.0000 0731463 1582841284.30 151.4883 59.9998 32.0000 1.9927 1.9933 418.4140 418.5825 0.0253 -1.0000 -1.0000 0731525 1582841284.40 151.5131 59.9998 32.0000 1.9924 1.9931 418.5214 418.6897 0.0253 -1.0000 -1.0000 0731932 1582841284.50 151.5131 59.9998 32.0000 1.9922 1.9929 418.5477 418.7165 0.0253 -1.0000 -1.0000 0731994 1582841284.60 151.5131 59.9998 32.0000 1.9921 1.9927 418.4817 418.6499 0.0252 -1.0000 -1.0000 0732057 1582841284.70 151.5131 59.9998 32.0000 1.9932 1.9939 418.3677 418.5354 0.0251 -1.0000 -1.0000 0732135 1582841284.80 151.5131 59.9998 32.0000 1.9924 1.9930 418.3809 418.5487 0.0251 -1.0000 -1.0000 0732197 1582841284.90 151.5520 59.9993 32.0000 1.9910 1.9917 418.6375 418.8044 0.0251 -1.0000 -1.0000 0732932 1582841285.00 151.5520 59.9993 32.0000 1.9918 1.9925 418.5779 418.7469 0.0254 -1.0000 -1.0000 0732994 1582841285.10 151.5520 59.9993 32.0000 1.9926 1.9932 418.4579 418.6267 0.0253 -1.0000 -1.0000 0733057 1582841285.20 151.5520 59.9993 32.0000 1.9929 1.9936 418.3953 418.5640 0.0253 -1.0000 -1.0000 0733119 1582841285.30 151.5520 59.9993 32.0000 1.9930 1.9937 418.5017 418.6704 0.0253 -1.0000 -1.0000 0733197 1582841285.40 151.5520 59.9993 32.0000 1.9928 1.9935 418.6009 418.7687 0.0251 -1.0000 -1.0000 0733260 1582841285.50 151.5520 59.9993 32.0000 1.9925 1.9932 418.5467 418.7145 0.0252 -1.0000 -1.0000 0733338 1582841285.60 151.5520 59.9993 32.0000 1.9937 1.9943 418.5022 418.6701 0.0252 -1.0000 -1.0000 0733401 1582841285.70 151.5520 59.9993 32.0000 1.9925 1.9932 418.4344 418.6032 0.0253 -1.0000 -1.0000 0733463 1582841285.80 151.5520 59.9993 32.0000 1.9920 1.9927 418.5691 418.7376 0.0252 -1.0000 -1.0000 0733525 1582841285.90 151.5520 59.9993 32.0000 1.9920 1.9926 418.5681 418.7366 0.0252 -1.0000 -1.0000 0733588 1582841286.00 151.4981 59.9993 32.0000 1.9925 1.9931 418.4592 418.6273 0.0252 -1.0000 -1.0000 0733666 1582841286.10 151.4960 59.9993 32.0000 1.9936 1.9942 418.4364 418.6057 0.0255 -1.0000 -1.0000 0733728 1582841286.20 151.4960 59.9993 32.0000 1.9926 1.9933 418.5778 418.7453 0.0251 -1.0000 -1.0000 0733791 1582841286.30 151.4960 59.9993 32.0000 1.9923 1.9929 418.5825 418.7514 0.0253 -1.0000 -1.0000 0733853 1582841286.40 151.4960 59.9993 32.0000 1.9925 1.9932 418.5745 418.7438 0.0254 -1.0000 -1.0000 0733932 1582841286.50 151.4960 59.9993 32.0000 1.9931 1.9937 418.4070 418.5755 0.0252 -1.0000 -1.0000 0733994 1582841286.60 151.5695 59.9993 32.0000 1.9936 1.9943 418.3765 418.5446 0.0252 -1.0000 -1.0000 0734057 1582841286.70 151.5695 59.9993 32.0000 1.9924 1.9931 418.4046 418.5730 0.0252 -1.0000 -1.0000 0734135 1582841286.80 151.5695 59.9993 32.0000 1.9928 1.9934 418.5223 418.6906 0.0252 -1.0000 -1.0000 0734197 1582841286.90 151.5695 59.9993 32.0000 1.9931 1.9938 418.5115 418.6797 0.0252 -1.0000 -1.0000 0734291 1582841287.00 151.5695 59.9993 32.0000 1.9933 1.9940 418.3949 418.5624 0.0252 -1.0000 -1.0000 0734369 1582841287.10 151.5695 59.9993 32.0000 1.9930 1.9937 418.4089 418.5774 0.0252 -1.0000 -1.0000 0734432 1582841287.20 151.5695 59.9993 32.0000 1.9920 1.9927 418.4892 418.6574 0.0253 -1.0000 -1.0000 0734494 1582841287.30 151.5695 59.9993 32.0000 1.9923 1.9929 418.6076 418.7753 0.0252 -1.0000 -1.0000 0734572 1582841287.40 151.5695 59.9993 32.0000 1.9928 1.9935 418.5338 418.7029 0.0253 -1.0000 -1.0000 0734635 1582841287.50 151.5695 59.9993 32.0000 1.9935 1.9941 418.4359 418.6045 0.0253 -1.0000 -1.0000 0734697 1582841287.60 151.5695 59.9993 32.0000 1.9927 1.9933 418.4486 418.6170 0.0252 -1.0000 -1.0000 0734776 1582841287.70 151.5700 59.9993 32.0000 1.9921 1.9927 418.5264 418.6946 0.0253 -1.0000 -1.0000 0734838 1582841287.80 151.5819 59.9993 32.0000 1.9929 1.9935 418.4740 418.6429 0.0254 -1.0000 -1.0000 0734901 1582841287.90 151.5819 59.9993 32.0000 1.9917 1.9923 418.6110 418.7793 0.0252 -1.0000 -1.0000 0734963 1582841288.00 151.5819 59.9993 32.0000 1.9924 1.9931 418.3656 418.5338 0.0252 -1.0000 -1.0000 0735025 1582841288.10 151.5819 59.9993 32.0000 1.9925 1.9932 418.4573 418.6249 0.0252 -1.0000 -1.0000 0735104 1582841288.20 151.5819 59.9993 32.0000 1.9922 1.9929 418.5227 418.6918 0.0254 -1.0000 -1.0000 0735166 1582841288.30 151.5819 59.9993 32.0000 1.9920 1.9927 418.5715 418.7390 0.0251 -1.0000 -1.0000 0735228 1582841288.40 151.5637 59.9993 32.0000 1.9925 1.9932 418.6376 418.8065 0.0253 -1.0000 -1.0000 0735307 1582841288.50 151.5586 59.9993 32.0000 1.9935 1.9941 418.5028 418.6711 0.0252 -1.0000 -1.0000 0736228 1582841288.60 151.5586 59.9993 32.0000 1.9931 1.9938 418.3921 418.5603 0.0253 -1.0000 -1.0000 0736291 1582841288.70 151.5586 59.9993 32.0000 1.9927 1.9934 418.3726 418.5414 0.0253 -1.0000 -1.0000 0736369 1582841288.80 151.5586 59.9993 32.0000 1.9919 1.9926 418.5346 418.7034 0.0252 -1.0000 -1.0000 0736432 1582841288.90 151.5586 59.9993 32.0000 1.9919 1.9926 418.5887 418.7567 0.0252 -1.0000 -1.0000 0736494 1582841289.00 151.5384 59.9993 32.0000 1.9926 1.9933 418.6300 418.7985 0.0253 -1.0000 -1.0000 0736557 1582841289.10 151.5384 59.9993 32.0000 1.9934 1.9941 418.4755 418.6437 0.0252 -1.0000 -1.0000 0736619 1582841289.20 151.5384 59.9993 32.0000 1.9927 1.9934 418.4569 418.6252 0.0253 -1.0000 -1.0000 0736682 1582841289.30 151.5384 59.9993 32.0000 1.9916 1.9923 418.5706 418.7399 0.0254 -1.0000 -1.0000 0736760 1582841289.40 151.5384 59.9993 32.0000 1.9922 1.9929 418.5621 418.7314 0.0253 -1.0000 -1.0000 0736822 1582841289.50 151.5523 59.9993 32.0000 1.9923 1.9930 418.4163 418.5857 0.0254 -1.0000 -1.0000 0737151 1582841289.60 151.5878 59.9993 32.0000 1.9929 1.9935 418.3762 418.5451 0.0253 -1.0000 -1.0000 0737228 1582841289.70 151.5878 59.9993 32.0000 1.9932 1.9939 418.4645 418.6328 0.0253 -1.0000 -1.0000 0737276 1582841289.80 151.5878 59.9993 32.0000 1.9922 1.9929 418.4681 418.6371 0.0253 -1.0000 -1.0000 0737353 1582841289.90 151.5878 59.9993 32.0000 1.9917 1.9923 418.5789 418.7464 0.0251 -1.0000 -1.0000 0737416 1582841290.00 151.5878 59.9993 32.0000 1.9922 1.9929 418.4185 418.5873 0.0253 -1.0000 -1.0000 0737479 1582841290.10 151.5250 59.9992 32.0000 1.9927 1.9933 418.3865 418.5552 0.0252 -1.0000 -1.0000 0737557 1582841290.20 151.5250 59.9992 32.0000 1.9934 1.9941 418.2901 418.4583 0.0253 -1.0000 -1.0000 0737619 1582841290.30 151.5250 59.9992 32.0000 1.9923 1.9930 418.4666 418.6349 0.0252 -1.0000 -1.0000 0737682 1582841290.40 151.5250 59.9992 32.0000 1.9920 1.9927 418.4988 418.6664 0.0252 -1.0000 -1.0000 0737775 1582841290.50 151.5250 59.9992 32.0000 1.9920 1.9927 418.5179 418.6871 0.0253 -1.0000 -1.0000 0737838 1582841290.60 151.5250 59.9992 32.0000 1.9925 1.9932 418.3571 418.5254 0.0252 -1.0000 -1.0000 0737900 1582841290.70 151.5250 59.9992 32.0000 1.9928 1.9934 418.3521 418.5205 0.0252 -1.0000 -1.0000 0737978 1582841290.80 151.4174 59.9992 32.0000 1.9918 1.9924 418.3975 418.5649 0.0251 -1.0000 -1.0000 0738041 1582841290.90 151.4174 59.9992 32.0000 1.9917 1.9923 418.4484 418.6165 0.0253 -1.0000 -1.0000 0738103 1582841291.00 151.4174 59.9992 32.0000 1.9920 1.9926 418.5077 418.6763 0.0253 -1.0000 -1.0000 0738182 1582841291.10 151.4174 59.9992 32.0000 1.9929 1.9936 418.2946 418.4633 0.0254 -1.0000 -1.0000 0738244 1582841291.20 151.4174 59.9992 32.0000 1.9932 1.9939 418.2904 418.4588 0.0251 -1.0000 -1.0000 0738478 1582841291.30 151.4598 59.9992 32.0000 1.9928 1.9934 418.3982 418.5661 0.0252 -1.0000 -1.0000 0738557 1582841291.40 151.4598 59.9992 32.0000 1.9924 1.9931 418.4940 418.6615 0.0252 -1.0000 -1.0000 0738619 1582841291.50 151.4598 59.9992 32.0000 1.9922 1.9929 418.4299 418.5992 0.0254 -1.0000 -1.0000 0738682 1582841291.60 151.4598 59.9992 32.0000 1.9934 1.9940 418.3227 418.4917 0.0253 -1.0000 -1.0000 0738744 1582841291.70 151.4598 59.9992 32.0000 1.9923 1.9929 418.2501 418.4187 0.0253 -1.0000 -1.0000 0738807 1582841291.80 151.4598 59.9992 32.0000 1.9926 1.9933 418.5129 418.6817 0.0253 -1.0000 -1.0000 0738885 1582841291.90 151.4598 59.9992 32.0000 1.9927 1.9934 418.5922 418.7609 0.0252 -1.0000 -1.0000 0738947 1582841292.00 151.4598 59.9992 32.0000 1.9921 1.9928 418.5208 418.6884 0.0252 -1.0000 -1.0000 0739010 1582841292.10 151.4598 59.9992 32.0000 1.9926 1.9933 418.5325 418.7012 0.0253 -1.0000 -1.0000 0739494 1582841292.20 151.4598 59.9992 32.0000 1.9940 1.9946 418.3679 418.5358 0.0252 -1.0000 -1.0000 0739557 1582841292.30 151.4598 59.9992 32.0000 1.9934 1.9941 418.3267 418.4951 0.0253 -1.0000 -1.0000 0739619 1582841292.40 151.4576 59.9992 32.0000 1.9930 1.9936 418.3602 418.5287 0.0253 -1.0000 -1.0000 0739697 1582841292.50 151.4576 59.9992 32.0000 1.9926 1.9932 418.5523 418.7215 0.0254 -1.0000 -1.0000 0739760 1582841292.60 151.4576 59.9992 32.0000 1.9926 1.9933 418.5257 418.6941 0.0252 -1.0000 -1.0000 0739932 1582841292.70 151.4576 59.9992 32.0000 1.9933 1.9939 418.3633 418.5326 0.0254 -1.0000 -1.0000 0739994 1582841292.80 151.4576 59.9992 32.0000 1.9936 1.9943 418.3451 418.5138 0.0252 -1.0000 -1.0000 0740072 1582841292.90 151.4576 59.9992 32.0000 1.9928 1.9935 418.4187 418.5866 0.0252 -1.0000 -1.0000 0740135 1582841293.00 151.4534 59.9992 32.0000 1.9918 1.9925 418.5825 418.7504 0.0252 -1.0000 -1.0000 0740197 1582841293.10 151.4534 59.9992 32.0000 1.9922 1.9929 418.5173 418.6856 0.0253 -1.0000 -1.0000 0740260 1582841293.20 151.4534 59.9992 32.0000 1.9926 1.9932 418.4920 418.6601 0.0252 -1.0000 -1.0000 0740322 1582841293.30 151.4534 59.9992 32.0000 1.9938 1.9945 418.4100 418.5790 0.0253 -1.0000 -1.0000 0740400 1582841293.40 151.4534 59.9992 32.0000 1.9932 1.9939 418.3563 418.5245 0.0252 -1.0000 -1.0000 0740463 1582841293.50 151.4540 59.9992 32.0000 1.9919 1.9926 418.4381 418.6065 0.0253 -1.0000 -1.0000 0740541 1582841293.60 151.4543 59.9992 32.0000 1.9921 1.9928 418.4588 418.6271 0.0252 -1.0000 -1.0000 0741478 1582841293.70 151.4543 59.9992 32.0000 1.9920 1.9926 418.5688 418.7375 0.0253 -1.0000 -1.0000 0741682 1582841293.80 151.4543 59.9992 32.0000 1.9930 1.9937 418.3542 418.5232 0.0253 -1.0000 -1.0000 0741744 1582841293.90 151.4543 59.9992 32.0000 1.9930 1.9937 418.3310 418.4992 0.0252 -1.0000 -1.0000 0741807 1582841294.00 151.4543 59.9992 32.0000 1.9926 1.9933 418.3656 418.5340 0.0253 -1.0000 -1.0000 0741869 1582841294.10 151.4543 59.9992 32.0000 1.9921 1.9927 418.6141 418.7826 0.0252 -1.0000 -1.0000 0741947 1582841294.20 151.4543 59.9992 32.0000 1.9928 1.9935 418.5895 418.7579 0.0253 -1.0000 -1.0000 0742010 1582841294.30 151.4543 59.9992 32.0000 1.9926 1.9933 418.4389 418.6068 0.0252 -1.0000 -1.0000 0742072 1582841294.40 151.4543 59.9992 32.0000 1.9930 1.9937 418.3656 418.5342 0.0253 -1.0000 -1.0000 0742150 1582841294.50 151.4543 59.9992 32.0000 1.9925 1.9932 418.4577 418.6258 0.0252 -1.0000 -1.0000 0742213 1582841294.60 151.4543 59.9992 32.0000 1.9921 1.9928 418.6330 418.8021 0.0254 -1.0000 -1.0000 0742275 1582841294.70 151.4543 59.9992 32.0000 1.9926 1.9932 418.5031 418.6713 0.0252 -1.0000 -1.0000 0742353 1582841294.80 151.5001 59.9999 32.0000 1.9926 1.9933 418.4707 418.6391 0.0252 -1.0000 -1.0000 0742416 1582841294.90 151.5001 59.9999 32.0000 1.9931 1.9937 418.5183 418.6874 0.0255 -1.0000 -1.0000 0742478 1582841295.00 151.5001 59.9999 32.0000 1.9923 1.9929 418.6188 418.7877 0.0252 -1.0000 -1.0000 0742541 1582841295.10 151.5001 59.9999 32.0000 1.9917 1.9923 418.6393 418.8072 0.0252 -1.0000 -1.0000 0742603 1582841295.20 151.5001 59.9999 32.0000 1.9927 1.9933 418.5421 418.7112 0.0254 -1.0000 -1.0000 0742666 1582841295.30 151.4956 59.9999 32.0000 1.9924 1.9931 418.4333 418.6022 0.0253 -1.0000 -1.0000 0742744 1582841295.40 151.4407 59.9999 32.0000 1.9932 1.9939 418.2736 418.4420 0.0252 -1.0000 -1.0000 0742807 1582841295.50 151.4407 59.9999 32.0000 1.9922 1.9928 418.4086 418.5771 0.0253 -1.0000 -1.0000 0742869 1582841295.60 151.4407 59.9999 32.0000 1.9921 1.9928 418.5352 418.7042 0.0253 -1.0000 -1.0000 0742948 1582841295.70 151.4407 59.9999 32.0000 1.9924 1.9931 418.5810 418.7503 0.0253 -1.0000 -1.0000 0743010 1582841295.80 151.4407 59.9999 32.0000 1.9922 1.9929 418.4261 418.5945 0.0253 -1.0000 -1.0000 0743088 1582841295.90 151.4407 59.9999 32.0000 1.9932 1.9939 418.3352 418.5050 0.0255 -1.0000 -1.0000 0743151 1582841296.00 151.4407 59.9999 32.0000 1.9935 1.9942 418.3092 418.4780 0.0254 -1.0000 -1.0000 0743213 1582841296.10 151.4407 59.9999 32.0000 1.9919 1.9926 418.5717 418.7415 0.0254 -1.0000 -1.0000 0743291 1582841296.20 151.4407 59.9999 32.0000 1.9919 1.9926 418.6307 418.7994 0.0253 -1.0000 -1.0000 0743353 1582841296.30 151.4407 59.9999 32.0000 1.9925 1.9931 418.5623 418.7318 0.0254 -1.0000 -1.0000 0743416 1582841296.40 151.5034 59.9999 32.0000 1.9934 1.9941 418.4723 418.6407 0.0252 -1.0000 -1.0000 0743479 1582841296.50 151.5175 59.9999 32.0000 1.9926 1.9933 418.3792 418.5475 0.0253 -1.0000 -1.0000 0743541 1582841296.60 151.5175 59.9999 32.0000 1.9926 1.9932 418.4362 418.6045 0.0252 -1.0000 -1.0000 0743603 1582841296.70 151.5175 59.9999 32.0000 1.9918 1.9924 418.4559 418.6241 0.0253 -1.0000 -1.0000 0743713 1582841296.80 151.5175 59.9999 32.0000 1.9925 1.9931 418.5581 418.7273 0.0254 -1.0000 -1.0000 0743775 1582841296.90 151.5175 59.9999 32.0000 1.9928 1.9935 418.3610 418.5296 0.0252 -1.0000 -1.0000 0743838 1582841297.00 151.5175 59.9999 32.0000 1.9929 1.9936 418.4002 418.5688 0.0253 -1.0000 -1.0000 0743916 1582841297.10 151.5175 59.9999 32.0000 1.9927 1.9934 418.3217 418.4905 0.0253 -1.0000 -1.0000 0743978 1582841297.20 151.5966 59.9999 32.0000 1.9918 1.9924 418.4216 418.5904 0.0253 -1.0000 -1.0000 0744213 1582841297.30 151.5966 59.9999 32.0000 1.9919 1.9925 418.6351 418.8045 0.0254 -1.0000 -1.0000 0744291 1582841297.40 151.5966 59.9999 32.0000 1.9929 1.9936 418.4167 418.5852 0.0253 -1.0000 -1.0000 0744353 1582841297.50 151.5966 59.9999 32.0000 1.9926 1.9932 418.4279 418.5970 0.0252 -1.0000 -1.0000 0744416 1582841297.60 151.5187 59.9999 32.0000 1.9930 1.9936 418.4662 418.6347 0.0252 -1.0000 -1.0000 0744478 1582841297.70 151.5187 59.9999 32.0000 1.9917 1.9923 418.4869 418.6551 0.0252 -1.0000 -1.0000 0744713 1582841297.80 151.5187 59.9999 32.0000 1.9919 1.9925 418.4804 418.6485 0.0252 -1.0000 -1.0000 0744807 1582841297.90 151.5187 59.9999 32.0000 1.9916 1.9922 418.4374 418.6060 0.0253 -1.0000 -1.0000 0744869 1582841298.00 151.5187 59.9999 32.0000 1.9928 1.9935 418.2950 418.4636 0.0253 -1.0000 -1.0000 0744932 1582841298.10 151.5425 59.9999 32.0000 1.9927 1.9934 418.3227 418.4918 0.0254 -1.0000 -1.0000 0744994 1582841298.20 151.5593 59.9999 32.0000 1.9922 1.9929 418.5073 418.6765 0.0253 -1.0000 -1.0000 0745760 1582841298.30 151.5593 59.9999 32.0000 1.9916 1.9923 418.5717 418.7408 0.0254 -1.0000 -1.0000 0745822 1582841298.40 151.5593 59.9999 32.0000 1.9925 1.9932 418.3256 418.4941 0.0253 -1.0000 -1.0000 0745900 1582841298.50 151.5593 59.9999 32.0000 1.9934 1.9940 418.3305 418.4992 0.0253 -1.0000 -1.0000 0745963 1582841298.60 151.5593 59.9999 32.0000 1.9930 1.9937 418.3895 418.5581 0.0254 -1.0000 -1.0000 0746025 1582841298.70 151.5241 59.9999 32.0000 1.9921 1.9928 418.4846 418.6538 0.0254 -1.0000 -1.0000 0746103 1582841298.80 151.4935 59.9999 32.0000 1.9912 1.9919 418.5336 418.7024 0.0253 -1.0000 -1.0000 0746166 1582841298.90 151.4935 59.9999 32.0000 1.9920 1.9927 418.4660 418.6337 0.0251 -1.0000 -1.0000 0746228 1582841299.00 151.4935 59.9999 32.0000 1.9928 1.9934 418.2921 418.4609 0.0254 -1.0000 -1.0000 0746291 1582841299.10 151.4935 59.9999 32.0000 1.9923 1.9930 418.3508 418.5190 0.0252 -1.0000 -1.0000 0746353 1582841299.20 151.4935 59.9999 32.0000 1.9912 1.9918 418.4587 418.6265 0.0252 -1.0000 -1.0000 0746416 1582841299.30 151.5266 59.9999 32.0000 1.9915 1.9921 418.5205 418.6876 0.0250 -1.0000 -1.0000 0746494 1582841299.40 151.5266 59.9999 32.0000 1.9913 1.9920 418.4664 418.6357 0.0253 -1.0000 -1.0000 0746557 1582841299.50 151.5266 59.9999 32.0000 1.9921 1.9928 418.4047 418.5724 0.0252 -1.0000 -1.0000 0746635 1582841299.60 151.4572 59.9999 32.0000 1.9918 1.9924 418.3159 418.4842 0.0252 -1.0000 -1.0000 0746697 1582841299.70 151.4572 59.9999 32.0000 1.9920 1.9927 418.4838 418.6515 0.0251 -1.0000 -1.0000 0746760 1582841299.80 151.4776 59.9997 32.0000 1.9915 1.9921 418.6379 418.8064 0.0253 -1.0000 -1.0000 0746948 1582841299.90 151.5001 59.9994 32.0000 1.9925 1.9931 418.4729 418.6417 0.0252 -1.0000 -1.0000 0747010 1582841300.00 151.5001 59.9994 32.0000 1.9928 1.9935 418.2850 418.4523 0.0251 -1.0000 -1.0000 0747072 1582841300.10 151.5001 59.9994 32.0000 1.9924 1.9930 418.2271 418.3961 0.0254 -1.0000 -1.0000 0747151 1582841300.20 151.5001 59.9994 32.0000 1.9921 1.9928 418.3585 418.5268 0.0252 -1.0000 -1.0000 0747213 1582841300.30 151.5001 59.9994 32.0000 1.9916 1.9922 418.5152 418.6832 0.0252 -1.0000 -1.0000 0747401 1582841300.40 151.5481 59.9994 32.0000 1.9920 1.9927 418.4224 418.5908 0.0253 -1.0000 -1.0000 0747479 1582841300.50 151.5481 59.9994 32.0000 1.9927 1.9934 418.3557 418.5243 0.0253 -1.0000 -1.0000 0747541 1582841300.60 151.5481 59.9994 32.0000 1.9922 1.9929 418.3495 418.5183 0.0254 -1.0000 -1.0000 0747603 1582841300.70 151.5481 59.9994 32.0000 1.9925 1.9932 418.5482 418.7174 0.0253 -1.0000 -1.0000 0747666 1582841300.80 151.5481 59.9994 32.0000 1.9924 1.9930 418.5642 418.7314 0.0251 -1.0000 -1.0000 0748447 1582841300.90 151.5009 59.9994 32.0000 1.9929 1.9936 418.2516 418.4207 0.0254 -1.0000 -1.0000 0748697 1582841301.00 151.4757 59.9994 32.0000 1.9924 1.9931 418.3602 418.5293 0.0253 -1.0000 -1.0000 0748776 1582841301.10 151.4757 59.9994 32.0000 1.9909 1.9916 418.5164 418.6854 0.0254 -1.0000 -1.0000 0748838 1582841301.20 151.4757 59.9994 32.0000 1.9916 1.9923 418.5258 418.6942 0.0253 -1.0000 -1.0000 0748901 1582841301.30 151.4757 59.9994 32.0000 1.9919 1.9925 418.5158 418.6847 0.0254 -1.0000 -1.0000 0748979 1582841301.40 151.4757 59.9994 32.0000 1.9930 1.9936 418.3734 418.5423 0.0253 -1.0000 -1.0000 0749057 1582841301.50 151.5191 59.9994 32.0000 1.9932 1.9939 418.3011 418.4698 0.0253 -1.0000 -1.0000 0749135 1582841301.60 151.5191 59.9994 32.0000 1.9926 1.9932 418.4085 418.5766 0.0252 -1.0000 -1.0000 0749198 1582841301.70 151.5191 59.9994 32.0000 1.9917 1.9924 418.5443 418.7125 0.0252 -1.0000 -1.0000 0749260 1582841301.80 151.5191 59.9994 32.0000 1.9922 1.9928 418.5508 418.7191 0.0253 -1.0000 -1.0000 0749322 1582841301.90 151.5191 59.9994 32.0000 1.9930 1.9937 418.2751 418.4436 0.0252 -1.0000 -1.0000 0749385 1582841302.00 151.5333 59.9994 32.0000 1.9925 1.9932 418.3228 418.4908 0.0252 -1.0000 -1.0000 0749448 1582841302.10 151.5549 59.9994 32.0000 1.9922 1.9929 418.4756 418.6439 0.0253 -1.0000 -1.0000 0749525 1582841302.20 151.5549 59.9994 32.0000 1.9922 1.9929 418.4924 418.6606 0.0253 -1.0000 -1.0000 0749588 1582841302.30 151.5549 59.9994 32.0000 1.9928 1.9935 418.4780 418.6466 0.0253 -1.0000 -1.0000 0749651 1582841302.40 151.5549 59.9994 32.0000 1.9927 1.9933 418.2801 418.4488 0.0253 -1.0000 -1.0000 0749728 1582841302.50 151.5549 59.9994 32.0000 1.9921 1.9928 418.3527 418.5215 0.0254 -1.0000 -1.0000 0749791 1582841302.60 151.5029 59.9994 32.0000 1.9918 1.9924 418.5132 418.6828 0.0254 -1.0000 -1.0000 0749853 1582841302.70 151.5029 59.9994 32.0000 1.9907 1.9914 418.5759 418.7450 0.0253 -1.0000 -1.0000 0749916 1582841302.80 151.5029 59.9994 32.0000 1.9925 1.9932 418.5037 418.6720 0.0252 -1.0000 -1.0000 0750197 1582841302.90 151.5029 59.9994 32.0000 1.9926 1.9932 418.3836 418.5514 0.0252 -1.0000 -1.0000 0750260 1582841303.00 151.5029 59.9994 32.0000 1.9921 1.9927 418.4802 418.6488 0.0253 -1.0000 -1.0000 0750338 1582841303.10 151.5029 59.9994 32.0000 1.9912 1.9918 418.5619 418.7310 0.0253 -1.0000 -1.0000 0750400 1582841303.20 151.5351 59.9994 32.0000 1.9924 1.9931 418.3965 418.5650 0.0253 -1.0000 -1.0000 0750463 1582841303.30 151.5523 59.9994 32.0000 1.9919 1.9926 418.3197 418.4890 0.0254 -1.0000 -1.0000 0750541 1582841303.40 151.5523 59.9994 32.0000 1.9920 1.9926 418.3566 418.5254 0.0252 -1.0000 -1.0000 0750603 1582841303.50 151.5523 59.9994 32.0000 1.9920 1.9926 418.4653 418.6341 0.0253 -1.0000 -1.0000 0750666 1582841303.60 151.5523 59.9994 32.0000 1.9918 1.9925 418.6028 418.7706 0.0252 -1.0000 -1.0000 0750728 1582841303.70 151.5523 59.9994 32.0000 1.9916 1.9923 418.5114 418.6796 0.0252 -1.0000 -1.0000 0750791 1582841303.80 151.5762 59.9994 32.0000 1.9920 1.9927 418.4077 418.5759 0.0253 -1.0000 -1.0000 0750869 1582841303.90 151.5762 59.9994 32.0000 1.9928 1.9935 418.2881 418.4581 0.0255 -1.0000 -1.0000 0750932 1582841304.00 151.5762 59.9994 32.0000 1.9922 1.9929 418.3765 418.5446 0.0251 -1.0000 -1.0000 0750994 1582841304.10 151.5762 59.9994 32.0000 1.9917 1.9924 418.4905 418.6591 0.0253 -1.0000 -1.0000 0751072 1582841304.20 151.5762 59.9994 32.0000 1.9928 1.9934 418.4100 418.5784 0.0252 -1.0000 -1.0000 0751135 1582841304.30 151.5648 59.9994 32.0000 1.9931 1.9937 418.2379 418.4060 0.0253 -1.0000 -1.0000 0751197 1582841304.40 151.5029 59.9994 32.0000 1.9918 1.9924 418.4088 418.5777 0.0253 -1.0000 -1.0000 0751448 1582841304.50 151.5029 59.9994 32.0000 1.9920 1.9927 418.5309 418.6995 0.0253 -1.0000 -1.0000 0751510 1582841304.60 151.5029 59.9994 32.0000 1.9918 1.9925 418.4838 418.6517 0.0251 -1.0000 -1.0000 0751557 1582841304.70 151.5029 59.9994 32.0000 1.9922 1.9928 418.3674 418.5346 0.0252 -1.0000 -1.0000 0751635 1582841304.80 151.5029 59.9994 32.0000 1.9929 1.9936 418.3807 418.5494 0.0253 -1.0000 -1.0000 0751697 1582841304.90 151.5096 59.9991 32.0000 1.9921 1.9928 418.3728 418.5411 0.0253 -1.0000 -1.0000 0752010 1582841305.00 151.5096 59.9991 32.0000 1.9915 1.9921 418.5514 418.7203 0.0253 -1.0000 -1.0000 0752088 1582841305.10 151.5096 59.9991 32.0000 1.9920 1.9927 418.5913 418.7592 0.0251 -1.0000 -1.0000 0752150 1582841305.20 151.5096 59.9991 32.0000 1.9925 1.9932 418.5388 418.7076 0.0253 -1.0000 -1.0000 0752213 1582841305.30 151.5096 59.9991 32.0000 1.9932 1.9938 418.4351 418.6036 0.0253 -1.0000 -1.0000 0752291 1582841305.40 151.4957 59.9991 32.0000 1.9924 1.9930 418.5113 418.6797 0.0253 -1.0000 -1.0000 0752353 1582841305.50 151.4922 59.9991 32.0000 1.9914 1.9920 418.5402 418.7090 0.0253 -1.0000 -1.0000 0752432 1582841305.60 151.4922 59.9991 32.0000 1.9915 1.9921 418.5443 418.7118 0.0252 -1.0000 -1.0000 0752494 1582841305.70 151.4922 59.9991 32.0000 1.9923 1.9930 418.4409 418.6092 0.0253 -1.0000 -1.0000 0752557 1582841305.80 151.4922 59.9991 32.0000 1.9922 1.9928 418.3445 418.5128 0.0252 -1.0000 -1.0000 0752635 1582841305.90 151.4922 59.9991 32.0000 1.9925 1.9931 418.4622 418.6310 0.0253 -1.0000 -1.0000 0752697 1582841306.00 151.5277 59.9991 32.0000 1.9917 1.9924 418.4306 418.5988 0.0252 -1.0000 -1.0000 0753432 1582841306.10 151.5300 59.9991 32.0000 1.9918 1.9925 418.5450 418.7133 0.0253 -1.0000 -1.0000 0753510 1582841306.20 151.5300 59.9991 32.0000 1.9923 1.9929 418.5385 418.7070 0.0252 -1.0000 -1.0000 0753572 1582841306.30 151.5300 59.9991 32.0000 1.9917 1.9924 418.5661 418.7343 0.0252 -1.0000 -1.0000 0753635 1582841306.40 151.5300 59.9991 32.0000 1.9934 1.9941 418.3978 418.5657 0.0251 -1.0000 -1.0000 0753713 1582841306.50 151.5214 59.9991 32.0000 1.9919 1.9925 418.5357 418.7041 0.0253 -1.0000 -1.0000 0753775 1582841306.60 151.5012 59.9991 32.0000 1.9914 1.9921 418.4922 418.6609 0.0254 -1.0000 -1.0000 0753838 1582841306.70 151.5012 59.9991 32.0000 1.9914 1.9921 418.4945 418.6638 0.0253 -1.0000 -1.0000 0753916 1582841306.80 151.5012 59.9991 32.0000 1.9925 1.9931 418.3974 418.5656 0.0253 -1.0000 -1.0000 0753978 1582841306.90 151.5012 59.9991 32.0000 1.9920 1.9926 418.5012 418.6702 0.0253 -1.0000 -1.0000 0754041 1582841307.00 151.5012 59.9991 32.0000 1.9918 1.9924 418.5102 418.6781 0.0252 -1.0000 -1.0000 0754182 1582841307.10 151.4825 59.9991 32.0000 1.9920 1.9926 418.6137 418.7819 0.0253 -1.0000 -1.0000 0754244 1582841307.20 151.4825 59.9991 32.0000 1.9918 1.9924 418.5829 418.7499 0.0251 -1.0000 -1.0000 0754307 1582841307.30 151.4825 59.9991 32.0000 1.9921 1.9927 418.3705 418.5383 0.0252 -1.0000 -1.0000 0754385 1582841307.40 151.4825 59.9991 32.0000 1.9929 1.9936 418.3575 418.5259 0.0253 -1.0000 -1.0000 0754447 1582841307.50 151.4825 59.9991 32.0000 1.9921 1.9927 418.3060 418.4741 0.0252 -1.0000 -1.0000 0754682 1582841307.60 151.4620 59.9991 32.0000 1.9923 1.9929 418.3935 418.5627 0.0254 -1.0000 -1.0000 0754744 1582841307.70 151.4511 59.9991 32.0000 1.9922 1.9929 418.5204 418.6894 0.0254 -1.0000 -1.0000 0754822 1582841307.80 151.4511 59.9991 32.0000 1.9924 1.9931 418.4198 418.5878 0.0251 -1.0000 -1.0000 0754885 1582841307.90 151.4511 59.9991 32.0000 1.9928 1.9935 418.3447 418.5131 0.0252 -1.0000 -1.0000 0754948 1582841308.00 151.4511 59.9991 32.0000 1.9927 1.9934 418.3923 418.5612 0.0253 -1.0000 -1.0000 0755182 1582841308.10 151.4511 59.9991 32.0000 1.9918 1.9925 418.4948 418.6632 0.0252 -1.0000 -1.0000 0755244 1582841308.20 151.4485 59.9991 32.0000 1.9913 1.9919 418.5820 418.7509 0.0253 -1.0000 -1.0000 0755307 1582841308.30 151.4485 59.9991 32.0000 1.9919 1.9925 418.5279 418.6964 0.0252 -1.0000 -1.0000 0755432 1582841308.40 151.4485 59.9991 32.0000 1.9928 1.9934 418.4502 418.6183 0.0252 -1.0000 -1.0000 0755510 1582841308.50 151.4485 59.9991 32.0000 1.9929 1.9936 418.2118 418.3793 0.0252 -1.0000 -1.0000 0755572 1582841308.60 151.4485 59.9991 32.0000 1.9925 1.9931 418.4417 418.6101 0.0252 -1.0000 -1.0000 0755650 1582841308.70 151.4942 59.9991 32.0000 1.9925 1.9932 418.5303 418.6986 0.0252 -1.0000 -1.0000 0755728 1582841308.80 151.5032 59.9991 32.0000 1.9923 1.9930 418.4120 418.5797 0.0251 -1.0000 -1.0000 0755791 1582841308.90 151.5032 59.9991 32.0000 1.9928 1.9935 418.3028 418.4706 0.0252 -1.0000 -1.0000 0755853 1582841309.00 151.5032 59.9991 32.0000 1.9927 1.9933 418.2689 418.4366 0.0252 -1.0000 -1.0000 0755932 1582841309.10 151.5032 59.9991 32.0000 1.9924 1.9930 418.4248 418.5923 0.0253 -1.0000 -1.0000 0755994 1582841309.20 151.5032 59.9991 32.0000 1.9924 1.9930 418.5517 418.7189 0.0251 -1.0000 -1.0000 0756057 1582841309.30 151.5160 59.9991 32.0000 1.9925 1.9932 418.4996 418.6683 0.0252 -1.0000 -1.0000 0756135 1582841309.40 151.5160 59.9991 32.0000 1.9929 1.9936 418.4099 418.5775 0.0252 -1.0000 -1.0000 0756197 1582841309.50 151.5160 59.9991 32.0000 1.9933 1.9940 418.3775 418.5456 0.0252 -1.0000 -1.0000 0756260 1582841309.60 151.5160 59.9991 32.0000 1.9926 1.9933 418.5302 418.6989 0.0253 -1.0000 -1.0000 0756494 1582841309.70 151.5160 59.9991 32.0000 1.9925 1.9931 418.6151 418.7835 0.0253 -1.0000 -1.0000 0756557 1582841309.80 151.4830 59.9988 32.0000 1.9924 1.9931 418.5489 418.7171 0.0252 -1.0000 -1.0000 0756635 1582841309.90 151.4462 59.9985 32.0000 1.9923 1.9929 418.4124 418.5795 0.0251 -1.0000 -1.0000 0756697 1582841310.00 151.4462 59.9985 32.0000 1.9922 1.9928 418.4272 418.5954 0.0251 -1.0000 -1.0000 0756760 1582841310.10 151.4462 59.9985 32.0000 1.9917 1.9923 418.5125 418.6797 0.0251 -1.0000 -1.0000 0756963 1582841310.20 151.4462 59.9985 32.0000 1.9923 1.9929 418.5355 418.7041 0.0253 -1.0000 -1.0000 0757025 1582841310.30 151.4462 59.9985 32.0000 1.9932 1.9939 418.4264 418.5946 0.0252 -1.0000 -1.0000 0757088 1582841310.40 151.4462 59.9985 32.0000 1.9933 1.9939 418.3556 418.5244 0.0253 -1.0000 -1.0000 0757150 1582841310.50 151.4698 59.9985 32.0000 1.9930 1.9937 418.3260 418.4941 0.0252 -1.0000 -1.0000 0757213 1582841310.60 151.4698 59.9985 32.0000 1.9924 1.9930 418.4767 418.6450 0.0252 -1.0000 -1.0000 0757463 1582841310.70 151.4698 59.9985 32.0000 1.9916 1.9923 418.5695 418.7374 0.0252 -1.0000 -1.0000 0757541 1582841310.80 151.4698 59.9985 32.0000 1.9928 1.9934 418.4113 418.5800 0.0253 -1.0000 -1.0000 0757603 1582841310.90 151.4698 59.9985 32.0000 1.9931 1.9937 418.3490 418.5173 0.0252 -1.0000 -1.0000 0757666 1582841311.00 151.4698 59.9985 32.0000 1.9929 1.9935 418.4227 418.5900 0.0251 -1.0000 -1.0000 0757728 1582841311.10 151.4950 59.9985 32.0000 1.9914 1.9921 418.4995 418.6670 0.0252 -1.0000 -1.0000 0758228 1582841311.20 151.4950 59.9985 32.0000 1.9926 1.9932 418.3690 418.5371 0.0252 -1.0000 -1.0000 0758291 1582841311.30 151.4950 59.9985 32.0000 1.9927 1.9934 418.2423 418.4096 0.0251 -1.0000 -1.0000 0758353 1582841311.40 151.4950 59.9985 32.0000 1.9935 1.9941 418.4562 418.6248 0.0252 -1.0000 -1.0000 0758416 1582841311.50 151.4950 59.9985 32.0000 1.9917 1.9923 418.5392 418.7070 0.0251 -1.0000 -1.0000 0758494 1582841311.60 151.5213 59.9985 32.0000 1.9924 1.9930 418.6154 418.7831 0.0252 -1.0000 -1.0000 0758869 1582841311.70 151.5213 59.9985 32.0000 1.9918 1.9924 418.4378 418.6067 0.0253 -1.0000 -1.0000 0758932 1582841311.80 151.5213 59.9985 32.0000 1.9918 1.9924 418.3749 418.5430 0.0252 -1.0000 -1.0000 0759010 1582841311.90 151.5213 59.9985 32.0000 1.9930 1.9936 418.4484 418.6165 0.0252 -1.0000 -1.0000 0759072 1582841312.00 151.5213 59.9985 32.0000 1.9925 1.9932 418.5234 418.6923 0.0253 -1.0000 -1.0000 0759150 1582841312.10 151.5213 59.9985 32.0000 1.9922 1.9928 418.5573 418.7256 0.0252 -1.0000 -1.0000 0759213 1582841312.20 151.5213 59.9985 32.0000 1.9925 1.9932 418.4365 418.6047 0.0253 -1.0000 -1.0000 0759276 1582841312.30 151.5213 59.9985 32.0000 1.9926 1.9932 418.4916 418.6594 0.0251 -1.0000 -1.0000 0759338 1582841312.40 151.5213 59.9985 32.0000 1.9922 1.9928 418.5859 418.7542 0.0252 -1.0000 -1.0000 0759416 1582841312.50 151.5213 59.9985 32.0000 1.9928 1.9935 418.4922 418.6604 0.0252 -1.0000 -1.0000 0759478 1582841312.60 151.5105 59.9985 32.0000 1.9929 1.9936 418.3702 418.5382 0.0251 -1.0000 -1.0000 0759541 1582841312.70 151.4723 59.9985 32.0000 1.9928 1.9934 418.3436 418.5113 0.0252 -1.0000 -1.0000 0759697 1582841312.80 151.4723 59.9985 32.0000 1.9922 1.9928 418.3466 418.5151 0.0252 -1.0000 -1.0000 0759760 1582841312.90 151.4723 59.9985 32.0000 1.9926 1.9932 418.5146 418.6824 0.0252 -1.0000 -1.0000 0759822 1582841313.00 151.4723 59.9985 32.0000 1.9923 1.9930 418.5770 418.7445 0.0251 -1.0000 -1.0000 0759900 1582841313.10 151.4723 59.9985 32.0000 1.9929 1.9936 418.3208 418.4897 0.0253 -1.0000 -1.0000 0759963 1582841313.20 151.4688 59.9985 32.0000 1.9943 1.9949 418.3664 418.5343 0.0252 -1.0000 -1.0000 0800447 1582841313.30 151.4644 59.9985 32.0000 1.9929 1.9936 418.3677 418.5349 0.0250 -1.0000 -1.0000 0800510 1582841313.40 151.4644 59.9985 32.0000 1.9924 1.9931 418.4241 418.5917 0.0252 -1.0000 -1.0000 0800572 1582841313.50 151.4644 59.9985 32.0000 1.9922 1.9928 418.6477 418.8159 0.0252 -1.0000 -1.0000 0800650 1582841313.60 151.4644 59.9985 32.0000 1.9935 1.9942 418.5379 418.7053 0.0251 -1.0000 -1.0000 0800713 1582841313.70 151.4644 59.9985 32.0000 1.9937 1.9943 418.4068 418.5744 0.0252 -1.0000 -1.0000 0800775 1582841313.80 151.4598 59.9985 32.0000 1.9927 1.9934 418.3748 418.5433 0.0253 -1.0000 -1.0000 0800853 1582841313.90 151.4590 59.9985 32.0000 1.9922 1.9928 418.5039 418.6726 0.0253 -1.0000 -1.0000 0800916 1582841314.00 151.4590 59.9985 32.0000 1.9922 1.9929 418.4795 418.6480 0.0253 -1.0000 -1.0000 0800978 1582841314.10 151.4590 59.9985 32.0000 1.9928 1.9935 418.3283 418.4960 0.0253 -1.0000 -1.0000 0801041 1582841314.20 151.4590 59.9985 32.0000 1.9931 1.9937 418.3758 418.5458 0.0254 -1.0000 -1.0000 0801228 1582841314.30 151.4590 59.9985 32.0000 1.9923 1.9929 418.4915 418.6596 0.0252 -1.0000 -1.0000 0801291 1582841314.40 151.4590 59.9985 32.0000 1.9919 1.9926 418.5859 418.7541 0.0252 -1.0000 -1.0000 0801353 1582841314.50 151.4590 59.9985 32.0000 1.9917 1.9924 418.5734 418.7414 0.0251 -1.0000 -1.0000 0801432 1582841314.60 151.4590 59.9985 32.0000 1.9923 1.9930 418.4704 418.6378 0.0252 -1.0000 -1.0000 0801494 1582841314.70 151.4590 59.9985 32.0000 1.9918 1.9925 418.4520 418.6200 0.0252 -1.0000 -1.0000 0801557 1582841314.80 151.4513 59.9985 32.0000 1.9927 1.9933 418.6601 418.8283 0.0252 -1.0000 -1.0000 0801619 1582841314.90 151.4519 59.9985 32.0000 1.9928 1.9934 418.5700 418.7382 0.0252 -1.0000 -1.0000 0801682 1582841315.00 151.4860 59.9990 32.0000 1.9931 1.9938 418.4134 418.5810 0.0251 -1.0000 -1.0000 0801760 1582841315.10 151.4860 59.9990 32.0000 1.9927 1.9933 418.3250 418.4932 0.0253 -1.0000 -1.0000 0801822 1582841315.20 151.4860 59.9990 32.0000 1.9927 1.9934 418.4617 418.6301 0.0252 -1.0000 -1.0000 0801947 1582841315.30 151.4860 59.9990 32.0000 1.9932 1.9938 418.6369 418.8047 0.0251 -1.0000 -1.0000 0802025 1582841315.40 151.4860 59.9990 32.0000 1.9937 1.9943 418.5844 418.7526 0.0253 -1.0000 -1.0000 0802088 1582841315.50 151.4763 59.9990 32.0000 1.9936 1.9943 418.4658 418.6355 0.0254 -1.0000 -1.0000 0802166 1582841315.60 151.4763 59.9990 32.0000 1.9932 1.9939 418.3966 418.5649 0.0252 -1.0000 -1.0000 0802229 1582841315.70 151.4763 59.9990 32.0000 1.9928 1.9935 418.4155 418.5840 0.0253 -1.0000 -1.0000 0803479 1582841315.80 151.4763 59.9990 32.0000 1.9922 1.9929 418.5025 418.6708 0.0252 -1.0000 -1.0000 0803541 1582841315.90 151.4763 59.9990 32.0000 1.9924 1.9931 418.5448 418.7129 0.0252 -1.0000 -1.0000 0803603 1582841316.00 151.4763 59.9990 32.0000 1.9936 1.9942 418.4449 418.6135 0.0253 -1.0000 -1.0000 0803666 1582841316.10 151.4284 59.9990 32.0000 1.9929 1.9936 418.3882 418.5569 0.0253 -1.0000 -1.0000 0803744 1582841316.20 151.4284 59.9990 32.0000 1.9919 1.9925 418.5037 418.6713 0.0251 -1.0000 -1.0000 0803807 1582841316.30 151.4284 59.9990 32.0000 1.9921 1.9928 418.6149 418.7834 0.0253 -1.0000 -1.0000 0803869 1582841316.40 151.4284 59.9990 32.0000 1.9918 1.9925 418.6091 418.7777 0.0253 -1.0000 -1.0000 0803932 1582841316.50 151.4284 59.9990 32.0000 1.9929 1.9935 418.5202 418.6890 0.0253 -1.0000 -1.0000 0803994 1582841316.60 151.4501 59.9990 32.0000 1.9930 1.9937 418.3458 418.5142 0.0252 -1.0000 -1.0000 0804057 1582841316.70 151.4967 59.9990 32.0000 1.9932 1.9939 418.3721 418.5397 0.0251 -1.0000 -1.0000 0804135 1582841316.80 151.4967 59.9990 32.0000 1.9929 1.9936 418.3779 418.5459 0.0252 -1.0000 -1.0000 0804525 1582841316.90 151.4967 59.9990 32.0000 1.9921 1.9927 418.4369 418.6049 0.0252 -1.0000 -1.0000 0804603 1582841317.00 151.4967 59.9990 32.0000 1.9926 1.9933 418.3827 418.5509 0.0252 -1.0000 -1.0000 0804666 1582841317.10 151.4967 59.9990 32.0000 1.9930 1.9937 418.4261 418.5943 0.0252 -1.0000 -1.0000 0804729 1582841317.20 151.4480 59.9990 32.0000 1.9928 1.9935 418.2674 418.4355 0.0252 -1.0000 -1.0000 0804791 1582841317.30 151.4480 59.9990 32.0000 1.9922 1.9929 418.4661 418.6340 0.0252 -1.0000 -1.0000 0804869 1582841317.40 151.4480 59.9990 32.0000 1.9910 1.9917 418.5851 418.7532 0.0252 -1.0000 -1.0000 0804932 1582841317.50 151.4480 59.9990 32.0000 1.9921 1.9928 418.5458 418.7133 0.0252 -1.0000 -1.0000 0805010 1582841317.60 151.4480 59.9990 32.0000 1.9922 1.9928 418.3641 418.5330 0.0252 -1.0000 -1.0000 0805072 1582841317.70 151.4480 59.9990 32.0000 1.9928 1.9935 418.3146 418.4821 0.0252 -1.0000 -1.0000 0805135 1582841317.80 151.5551 59.9990 32.0000 1.9930 1.9936 418.4219 418.5905 0.0253 -1.0000 -1.0000 0805197 1582841317.90 151.5551 59.9990 32.0000 1.9922 1.9929 418.4288 418.5979 0.0253 -1.0000 -1.0000 0805260 1582841318.00 151.5551 59.9990 32.0000 1.9926 1.9932 418.5669 418.7355 0.0253 -1.0000 -1.0000 0805322 1582841318.10 151.5551 59.9990 32.0000 1.9933 1.9939 418.4573 418.6262 0.0253 -1.0000 -1.0000 0805400 1582841318.20 151.5551 59.9990 32.0000 1.9938 1.9945 418.4362 418.6047 0.0253 -1.0000 -1.0000 0805463 1582841318.30 151.5510 59.9990 32.0000 1.9935 1.9941 418.3628 418.5312 0.0253 -1.0000 -1.0000 0805525 1582841318.40 151.5218 59.9990 32.0000 1.9927 1.9933 418.4685 418.6371 0.0251 -1.0000 -1.0000 0805603 1582841318.50 151.5218 59.9990 32.0000 1.9924 1.9930 418.5920 418.7598 0.0251 -1.0000 -1.0000 0805791 1582841318.60 151.5218 59.9990 32.0000 1.9927 1.9933 418.4530 418.6204 0.0252 -1.0000 -1.0000 0805853 1582841318.70 151.5218 59.9990 32.0000 1.9934 1.9940 418.3806 418.5490 0.0253 -1.0000 -1.0000 0805932 1582841318.80 151.5218 59.9990 32.0000 1.9925 1.9932 418.3672 418.5359 0.0253 -1.0000 -1.0000 0805994 1582841318.90 151.5218 59.9990 32.0000 1.9926 1.9933 418.4433 418.6105 0.0250 -1.0000 -1.0000 0806057 1582841319.00 151.5346 59.9990 32.0000 1.9917 1.9924 418.5569 418.7235 0.0250 -1.0000 -1.0000 0806135 1582841319.10 151.5593 59.9990 32.0000 1.9920 1.9926 418.4985 418.6660 0.0251 -1.0000 -1.0000 0806197 1582841319.20 151.5593 59.9990 32.0000 1.9927 1.9934 418.4813 418.6508 0.0253 -1.0000 -1.0000 0806260 1582841319.30 151.5593 59.9990 32.0000 1.9918 1.9925 418.3519 418.5196 0.0252 -1.0000 -1.0000 0806494 1582841319.40 151.5593 59.9990 32.0000 1.9922 1.9928 418.4543 418.6222 0.0252 -1.0000 -1.0000 0806557 1582841319.50 151.5593 59.9990 32.0000 1.9918 1.9924 418.5507 418.7193 0.0253 -1.0000 -1.0000 0806619 1582841319.60 151.5245 59.9996 32.0000 1.9917 1.9924 418.4413 418.6099 0.0253 -1.0000 -1.0000 0806697 1582841319.70 151.5216 59.9996 32.0000 1.9930 1.9937 418.3547 418.5229 0.0252 -1.0000 -1.0000 0806744 1582841319.80 151.5216 59.9996 32.0000 1.9930 1.9936 418.3074 418.4752 0.0252 -1.0000 -1.0000 0806822 1582841319.90 151.5216 59.9996 32.0000 1.9934 1.9941 418.3146 418.4833 0.0253 -1.0000 -1.0000 0806948 1582841320.00 151.5216 59.9996 32.0000 1.9917 1.9924 418.4875 418.6561 0.0253 -1.0000 -1.0000 0807010 1582841320.10 151.5216 59.9996 32.0000 1.9916 1.9923 418.5013 418.6699 0.0253 -1.0000 -1.0000 0807088 1582841320.20 151.5216 59.9996 32.0000 1.9921 1.9928 418.3812 418.5488 0.0251 -1.0000 -1.0000 0807150 1582841320.30 151.5922 59.9996 32.0000 1.9935 1.9942 418.3378 418.5054 0.0252 -1.0000 -1.0000 0807213 1582841320.40 151.5922 59.9996 32.0000 1.9934 1.9940 418.5024 418.6708 0.0253 -1.0000 -1.0000 0807494 1582841320.50 151.5922 59.9996 32.0000 1.9928 1.9934 418.6296 418.7984 0.0253 -1.0000 -1.0000 0807557 1582841320.60 151.5922 59.9996 32.0000 1.9927 1.9934 418.4044 418.5723 0.0252 -1.0000 -1.0000 0807619 1582841320.70 151.5922 59.9996 32.0000 1.9933 1.9939 418.3438 418.5120 0.0253 -1.0000 -1.0000 0807697 1582841320.80 151.5471 59.9996 32.0000 1.9921 1.9927 418.4334 418.6024 0.0254 -1.0000 -1.0000 0807760 1582841320.90 151.5471 59.9996 32.0000 1.9917 1.9923 418.5715 418.7404 0.0253 -1.0000 -1.0000 0807963 1582841321.00 151.5471 59.9996 32.0000 1.9922 1.9929 418.5319 418.7000 0.0252 -1.0000 -1.0000 0808041 1582841321.10 151.5471 59.9996 32.0000 1.9923 1.9929 418.3938 418.5621 0.0252 -1.0000 -1.0000 0808103 1582841321.20 151.5471 59.9996 32.0000 1.9931 1.9938 418.3989 418.5671 0.0252 -1.0000 -1.0000 0808166 1582841321.30 151.5471 59.9996 32.0000 1.9919 1.9926 418.4498 418.6181 0.0252 -1.0000 -1.0000 0808229 1582841321.40 151.5235 59.9996 32.0000 1.9918 1.9925 418.5270 418.6943 0.0251 -1.0000 -1.0000 0808463 1582841321.50 151.5191 59.9996 32.0000 1.9923 1.9930 418.5188 418.6870 0.0253 -1.0000 -1.0000 0808541 1582841321.60 151.5191 59.9996 32.0000 1.9928 1.9935 418.3041 418.4725 0.0252 -1.0000 -1.0000 0808603 1582841321.70 151.5191 59.9996 32.0000 1.9923 1.9929 418.4300 418.5971 0.0251 -1.0000 -1.0000 0808666 1582841321.80 151.5191 59.9996 32.0000 1.9921 1.9927 418.5964 418.7645 0.0252 -1.0000 -1.0000 0808744 1582841321.90 151.5279 59.9996 32.0000 1.9924 1.9931 418.5427 418.7112 0.0252 -1.0000 -1.0000 0808979 1582841322.00 151.5528 59.9996 32.0000 1.9929 1.9935 418.4434 418.6123 0.0253 -1.0000 -1.0000 0809041 1582841322.10 151.5528 59.9996 32.0000 1.9939 1.9945 418.4135 418.5820 0.0253 -1.0000 -1.0000 0809103 1582841322.20 151.5528 59.9996 32.0000 1.9919 1.9925 418.5359 418.7040 0.0251 -1.0000 -1.0000 0809182 1582841322.30 151.5528 59.9996 32.0000 1.9921 1.9927 418.6788 418.8471 0.0252 -1.0000 -1.0000 0809244 1582841322.40 151.5528 59.9996 32.0000 1.9929 1.9936 418.4645 418.6327 0.0252 -1.0000 -1.0000 0809853 1582841322.50 151.5528 59.9996 32.0000 1.9927 1.9934 418.3738 418.5420 0.0252 -1.0000 -1.0000 0809916 1582841322.60 151.5471 59.9996 32.0000 1.9926 1.9933 418.4026 418.5710 0.0252 -1.0000 -1.0000 0809978 1582841322.70 151.5017 59.9996 32.0000 1.9919 1.9925 418.6097 418.7766 0.0251 -1.0000 -1.0000 0810057 1582841322.80 151.5017 59.9996 32.0000 1.9921 1.9927 418.2992 418.4676 0.0252 -1.0000 -1.0000 0810119 1582841322.90 151.5017 59.9996 32.0000 1.9931 1.9937 418.3389 418.5067 0.0252 -1.0000 -1.0000 0810182 1582841323.00 151.4994 59.9996 32.0000 1.9927 1.9933 418.4498 418.6176 0.0251 -1.0000 -1.0000 0810260 1582841323.10 151.4717 59.9996 32.0000 1.9920 1.9927 418.4780 418.6462 0.0253 -1.0000 -1.0000 0810322 1582841323.20 151.4717 59.9996 32.0000 1.9931 1.9937 418.4932 418.6620 0.0253 -1.0000 -1.0000 0810385 1582841323.30 151.4717 59.9996 32.0000 1.9925 1.9932 418.3744 418.5429 0.0252 -1.0000 -1.0000 0810463 1582841323.40 151.4717 59.9996 32.0000 1.9934 1.9940 418.2856 418.4551 0.0254 -1.0000 -1.0000 0810525 1582841323.50 151.4717 59.9996 32.0000 1.9920 1.9927 418.3409 418.5091 0.0252 -1.0000 -1.0000 0811244 1582841323.60 151.5295 59.9996 32.0000 1.9922 1.9929 418.5118 418.6797 0.0252 -1.0000 -1.0000 0811307 1582841323.70 151.5295 59.9996 32.0000 1.9924 1.9930 418.5878 418.7555 0.0252 -1.0000 -1.0000 0811369 1582841323.80 151.5295 59.9996 32.0000 1.9930 1.9936 418.4469 418.6150 0.0252 -1.0000 -1.0000 0811448 1582841323.90 151.5295 59.9996 32.0000 1.9924 1.9931 418.4974 418.6657 0.0252 -1.0000 -1.0000 0811510 1582841324.00 151.5295 59.9996 32.0000 1.9914 1.9920 418.6009 418.7687 0.0251 -1.0000 -1.0000 0811572 1582841324.10 151.5312 59.9996 32.0000 1.9918 1.9925 418.7259 418.8938 0.0252 -1.0000 -1.0000 0811650 1582841324.20 151.5343 59.9996 32.0000 1.9927 1.9934 418.5071 418.6758 0.0252 -1.0000 -1.0000 0811713 1582841324.30 151.5343 59.9996 32.0000 1.9930 1.9937 418.3576 418.5256 0.0251 -1.0000 -1.0000 0811775 1582841324.40 151.5343 59.9996 32.0000 1.9927 1.9934 418.4210 418.5892 0.0253 -1.0000 -1.0000 0811838 1582841324.50 151.5343 59.9996 32.0000 1.9912 1.9918 418.5650 418.7340 0.0252 -1.0000 -1.0000 0811900 1582841324.60 151.5343 59.9996 32.0000 1.9915 1.9922 418.6732 418.8406 0.0251 -1.0000 -1.0000 0811978 1582841324.70 151.5310 59.9994 32.0000 1.9925 1.9931 418.4648 418.6336 0.0254 -1.0000 -1.0000 0812057 1582841324.80 151.5310 59.9994 32.0000 1.9936 1.9942 418.3643 418.5317 0.0252 -1.0000 -1.0000 0812119 1582841324.90 151.5310 59.9994 32.0000 1.9934 1.9941 418.3863 418.5552 0.0253 -1.0000 -1.0000 0812182 1582841325.00 151.5310 59.9994 32.0000 1.9923 1.9930 418.5175 418.6848 0.0250 -1.0000 -1.0000 0812244 1582841325.10 151.5310 59.9994 32.0000 1.9917 1.9924 418.4711 418.6396 0.0253 -1.0000 -1.0000 0812307 1582841325.20 151.5090 59.9994 32.0000 1.9924 1.9931 418.3986 418.5674 0.0252 -1.0000 -1.0000 0812369 1582841325.30 151.4752 59.9994 32.0000 1.9926 1.9933 418.3349 418.5025 0.0252 -1.0000 -1.0000 0812447 1582841325.40 151.4752 59.9994 32.0000 1.9930 1.9936 418.4617 418.6305 0.0253 -1.0000 -1.0000 0812510 1582841325.50 151.4752 59.9994 32.0000 1.9922 1.9929 418.6111 418.7790 0.0252 -1.0000 -1.0000 0812760 1582841325.60 151.4752 59.9994 32.0000 1.9922 1.9929 418.5719 418.7403 0.0252 -1.0000 -1.0000 0812822 1582841325.70 151.4752 59.9994 32.0000 1.9927 1.9933 418.4927 418.6617 0.0254 -1.0000 -1.0000 0812885 1582841325.80 151.4438 59.9994 32.0000 1.9925 1.9932 418.3106 418.4801 0.0253 -1.0000 -1.0000 0812979 1582841325.90 151.4059 59.9994 32.0000 1.9927 1.9934 418.4972 418.6643 0.0251 -1.0000 -1.0000 0813041 1582841326.00 151.4059 59.9994 32.0000 1.9916 1.9923 418.6773 418.8454 0.0252 -1.0000 -1.0000 0813103 1582841326.10 151.4059 59.9994 32.0000 1.9918 1.9924 418.5342 418.7024 0.0252 -1.0000 -1.0000 0813494 1582841326.20 151.4059 59.9994 32.0000 1.9921 1.9928 418.4965 418.6638 0.0252 -1.0000 -1.0000 0813557 1582841326.30 151.4059 59.9994 32.0000 1.9929 1.9935 418.4255 418.5937 0.0252 -1.0000 -1.0000 0813619 1582841326.40 151.4791 59.9994 32.0000 1.9923 1.9930 418.5502 418.7185 0.0253 -1.0000 -1.0000 0813713 1582841326.50 151.4791 59.9994 32.0000 1.9921 1.9927 418.5080 418.6768 0.0253 -1.0000 -1.0000 0813775 1582841326.60 151.4791 59.9994 32.0000 1.9931 1.9938 418.4818 418.6505 0.0253 -1.0000 -1.0000 0813947 1582841326.70 151.4791 59.9994 32.0000 1.9924 1.9930 418.3820 418.5505 0.0252 -1.0000 -1.0000 0814025 1582841326.80 151.4791 59.9994 32.0000 1.9930 1.9937 418.3983 418.5656 0.0251 -1.0000 -1.0000 0814088 1582841326.90 151.4852 59.9994 32.0000 1.9930 1.9937 418.5234 418.6914 0.0252 -1.0000 -1.0000 0814150 1582841327.00 151.4984 59.9994 32.0000 1.9919 1.9926 418.5372 418.7049 0.0251 -1.0000 -1.0000 0814213 1582841327.10 151.4984 59.9994 32.0000 1.9921 1.9928 418.5542 418.7215 0.0251 -1.0000 -1.0000 0814494 1582841327.20 151.4984 59.9994 32.0000 1.9923 1.9929 418.4455 418.6139 0.0252 -1.0000 -1.0000 0814557 1582841327.30 151.4984 59.9994 32.0000 1.9928 1.9934 418.3699 418.5380 0.0252 -1.0000 -1.0000 0814635 1582841327.40 151.4984 59.9994 32.0000 1.9923 1.9930 418.5294 418.6975 0.0252 -1.0000 -1.0000 0814729 1582841327.50 151.4608 59.9994 32.0000 1.9921 1.9928 418.6522 418.8203 0.0252 -1.0000 -1.0000 0814807 1582841327.60 151.4608 59.9994 32.0000 1.9928 1.9935 418.5563 418.7249 0.0253 -1.0000 -1.0000 0814979 1582841327.70 151.4608 59.9994 32.0000 1.9930 1.9937 418.4699 418.6385 0.0253 -1.0000 -1.0000 0815041 1582841327.80 151.4608 59.9994 32.0000 1.9926 1.9933 418.4083 418.5774 0.0253 -1.0000 -1.0000 0815119 1582841327.90 151.4608 59.9994 32.0000 1.9922 1.9929 418.5633 418.7307 0.0251 -1.0000 -1.0000 0815182 1582841328.00 151.4608 59.9994 32.0000 1.9919 1.9926 418.5709 418.7381 0.0250 -1.0000 -1.0000 0815244 1582841328.10 151.4497 59.9994 32.0000 1.9921 1.9928 418.6132 418.7811 0.0252 -1.0000 -1.0000 0815494 1582841328.20 151.4497 59.9994 32.0000 1.9927 1.9934 418.3648 418.5336 0.0253 -1.0000 -1.0000 0815557 1582841328.30 151.4497 59.9994 32.0000 1.9935 1.9942 418.2751 418.4434 0.0252 -1.0000 -1.0000 0815603 1582841328.40 151.4497 59.9994 32.0000 1.9930 1.9937 418.3724 418.5399 0.0251 -1.0000 -1.0000 0815682 1582841328.50 151.4497 59.9994 32.0000 1.9928 1.9935 418.4300 418.5974 0.0251 -1.0000 -1.0000 0815744 1582841328.60 151.4348 59.9994 32.0000 1.9933 1.9939 418.4323 418.6004 0.0252 -1.0000 -1.0000 0815807 1582841328.70 151.4276 59.9994 32.0000 1.9927 1.9933 418.3184 418.4861 0.0251 -1.0000 -1.0000 0816213 1582841328.80 151.4276 59.9994 32.0000 1.9927 1.9933 418.3575 418.5246 0.0251 -1.0000 -1.0000 0816275 1582841328.90 151.4276 59.9994 32.0000 1.9917 1.9923 418.5245 418.6925 0.0252 -1.0000 -1.0000 0816353 1582841329.00 151.4276 59.9994 32.0000 1.9917 1.9923 418.5401 418.7083 0.0253 -1.0000 -1.0000 0816432 1582841329.10 151.4276 59.9994 32.0000 1.9919 1.9926 418.3866 418.5538 0.0251 -1.0000 -1.0000 0816588 1582841329.20 151.4851 59.9994 32.0000 1.9935 1.9941 418.3423 418.5104 0.0253 -1.0000 -1.0000 0816713 1582841329.30 151.4851 59.9994 32.0000 1.9939 1.9945 418.4306 418.5987 0.0251 -1.0000 -1.0000 0816775 1582841329.40 151.4851 59.9994 32.0000 1.9917 1.9923 418.5294 418.6973 0.0252 -1.0000 -1.0000 0816838 1582841329.50 151.4851 59.9994 32.0000 1.9927 1.9934 418.6177 418.7851 0.0251 -1.0000 -1.0000 0816916 1582841329.60 151.4851 59.9994 32.0000 1.9933 1.9940 418.4108 418.5790 0.0253 -1.0000 -1.0000 0816994 1582841329.70 151.4478 59.9991 32.0000 1.9928 1.9935 418.3556 418.5239 0.0252 -1.0000 -1.0000 0817057 1582841329.80 151.4478 59.9991 32.0000 1.9922 1.9928 418.4660 418.6347 0.0253 -1.0000 -1.0000 0817135 1582841329.90 151.4478 59.9991 32.0000 1.9923 1.9930 418.4617 418.6301 0.0252 -1.0000 -1.0000 0817197 1582841330.00 151.4478 59.9991 32.0000 1.9922 1.9928 418.5126 418.6813 0.0254 -1.0000 -1.0000 0817260 1582841330.10 151.4478 59.9991 32.0000 1.9925 1.9932 418.4196 418.5886 0.0253 -1.0000 -1.0000 0817338 1582841330.20 151.4478 59.9991 32.0000 1.9934 1.9940 418.3487 418.5163 0.0251 -1.0000 -1.0000 0818338 1582841330.30 151.4928 59.9991 32.0000 1.9929 1.9936 418.3492 418.5167 0.0252 -1.0000 -1.0000 0818400 1582841330.40 151.4941 59.9991 32.0000 1.9927 1.9933 418.4099 418.5771 0.0251 -1.0000 -1.0000 0818463 1582841330.50 151.4941 59.9991 32.0000 1.9921 1.9928 418.6051 418.7735 0.0252 -1.0000 -1.0000 0818525 1582841330.60 151.4941 59.9991 32.0000 1.9927 1.9934 418.5003 418.6686 0.0253 -1.0000 -1.0000 0818588 1582841330.70 151.4941 59.9991 32.0000 1.9923 1.9930 418.5474 418.7168 0.0254 -1.0000 -1.0000 0818666 1582841330.80 151.4941 59.9991 32.0000 1.9932 1.9939 418.4052 418.5740 0.0253 -1.0000 -1.0000 0818729 1582841330.90 151.5164 59.9991 32.0000 1.9926 1.9933 418.4903 418.6587 0.0252 -1.0000 -1.0000 0818791 1582841331.00 151.5164 59.9991 32.0000 1.9925 1.9931 418.6064 418.7753 0.0254 -1.0000 -1.0000 0818869 1582841331.10 151.5164 59.9991 32.0000 1.9925 1.9931 418.5329 418.7000 0.0251 -1.0000 -1.0000 0818932 1582841331.20 151.5164 59.9991 32.0000 1.9931 1.9938 418.4070 418.5747 0.0252 -1.0000 -1.0000 0818994 1582841331.30 151.5164 59.9991 32.0000 1.9931 1.9938 418.4469 418.6147 0.0252 -1.0000 -1.0000 0819057 1582841331.40 151.5147 59.9991 32.0000 1.9933 1.9940 418.5869 418.7539 0.0251 -1.0000 -1.0000 0819119 1582841331.50 151.5146 59.9991 32.0000 1.9927 1.9934 418.6069 418.7763 0.0254 -1.0000 -1.0000 0819197 1582841331.60 151.5146 59.9991 32.0000 1.9920 1.9927 418.5741 418.7430 0.0253 -1.0000 -1.0000 0819276 1582841331.70 151.5146 59.9991 32.0000 1.9929 1.9935 418.4907 418.6587 0.0252 -1.0000 -1.0000 0819338 1582841331.80 151.5146 59.9991 32.0000 1.9935 1.9942 418.4730 418.6406 0.0251 -1.0000 -1.0000 0819400 1582841331.90 151.5146 59.9991 32.0000 1.9936 1.9943 418.3478 418.5151 0.0251 -1.0000 -1.0000 0819463 1582841332.00 151.5733 59.9991 32.0000 1.9926 1.9933 418.5749 418.7431 0.0252 -1.0000 -1.0000 0819525 1582841332.10 151.5733 59.9991 32.0000 1.9923 1.9930 418.5926 418.7602 0.0252 -1.0000 -1.0000 0819603 1582841332.20 151.5733 59.9991 32.0000 1.9925 1.9932 418.4341 418.6025 0.0252 -1.0000 -1.0000 0819666 1582841332.30 151.5733 59.9991 32.0000 1.9938 1.9944 418.2953 418.4629 0.0252 -1.0000 -1.0000 0819728 1582841332.40 151.5733 59.9991 32.0000 1.9934 1.9940 418.4058 418.5725 0.0250 -1.0000 -1.0000 0819807 1582841332.50 151.5733 59.9991 32.0000 1.9930 1.9936 418.4478 418.6151 0.0251 -1.0000 -1.0000 0819869 1582841332.60 151.5733 59.9991 32.0000 1.9925 1.9932 418.5564 418.7238 0.0251 -1.0000 -1.0000 0819932 1582841332.70 151.5733 59.9991 32.0000 1.9927 1.9933 418.6125 418.7804 0.0252 -1.0000 -1.0000 0820072 1582841332.80 151.5733 59.9991 32.0000 1.9931 1.9938 418.3952 418.5638 0.0253 -1.0000 -1.0000 0820135 1582841332.90 151.5733 59.9991 32.0000 1.9938 1.9944 418.3651 418.5338 0.0253 -1.0000 -1.0000 0820197 1582841333.00 151.5733 59.9991 32.0000 1.9929 1.9935 418.3303 418.4990 0.0253 -1.0000 -1.0000 0820275 1582841333.10 151.5733 59.9991 32.0000 1.9921 1.9928 418.5264 418.6944 0.0252 -1.0000 -1.0000 0820338 1582841333.20 151.5067 59.9991 32.0000 1.9925 1.9931 418.3687 418.5369 0.0253 -1.0000 -1.0000 0820400 1582841333.30 151.5067 59.9991 32.0000 1.9931 1.9938 418.3373 418.5055 0.0252 -1.0000 -1.0000 0820478 1582841333.40 151.5067 59.9991 32.0000 1.9922 1.9929 418.3604 418.5281 0.0252 -1.0000 -1.0000 0820744 1582841333.50 151.5067 59.9991 32.0000 1.9921 1.9928 418.4400 418.6079 0.0252 -1.0000 -1.0000 0820822 1582841333.60 151.5067 59.9991 32.0000 1.9918 1.9925 418.5977 418.7665 0.0253 -1.0000 -1.0000 0820885 1582841333.70 151.5710 59.9991 32.0000 1.9913 1.9920 418.4867 418.6555 0.0253 -1.0000 -1.0000 0820947 1582841333.80 151.5710 59.9991 32.0000 1.9925 1.9931 418.3936 418.5617 0.0253 -1.0000 -1.0000 0821025 1582841333.90 151.5710 59.9991 32.0000 1.9928 1.9934 418.3888 418.5574 0.0252 -1.0000 -1.0000 0821260 1582841334.00 151.5710 59.9991 32.0000 1.9926 1.9933 418.3611 418.5289 0.0252 -1.0000 -1.0000 0821322 1582841334.10 151.5710 59.9991 32.0000 1.9920 1.9926 418.4338 418.6017 0.0252 -1.0000 -1.0000 0821400 1582841334.20 151.5710 59.9991 32.0000 1.9911 1.9918 418.5126 418.6812 0.0253 -1.0000 -1.0000 0821463 1582841334.30 151.4898 59.9991 32.0000 1.9924 1.9931 418.4069 418.5745 0.0251 -1.0000 -1.0000 0821526 1582841334.40 151.4898 59.9991 32.0000 1.9928 1.9934 418.3313 418.4998 0.0253 -1.0000 -1.0000 0821760 1582841334.50 151.4898 59.9991 32.0000 1.9924 1.9931 418.4141 418.5822 0.0251 -1.0000 -1.0000 0821822 1582841334.60 151.4898 59.9991 32.0000 1.9914 1.9921 418.5015 418.6686 0.0252 -1.0000 -1.0000 0821885 1582841334.70 151.4898 59.9991 32.0000 1.9917 1.9924 418.4113 418.5798 0.0253 -1.0000 -1.0000 0821963 1582841334.80 151.4898 59.9991 32.0000 1.9923 1.9930 418.3907 418.5587 0.0252 -1.0000 -1.0000 0822025 1582841334.90 151.5440 59.9985 32.0000 1.9921 1.9927 418.3449 418.5125 0.0251 -1.0000 -1.0000 0822260 1582841335.00 151.5440 59.9985 32.0000 1.9923 1.9930 418.4091 418.5767 0.0251 -1.0000 -1.0000 0822322 1582841335.10 151.5440 59.9985 32.0000 1.9915 1.9921 418.5463 418.7140 0.0251 -1.0000 -1.0000 0822385 1582841335.20 151.5440 59.9985 32.0000 1.9917 1.9923 418.5400 418.7075 0.0252 -1.0000 -1.0000 0822447 1582841335.30 151.5440 59.9985 32.0000 1.9919 1.9925 418.4364 418.6041 0.0251 -1.0000 -1.0000 0822525 1582841335.40 151.5528 59.9985 32.0000 1.9928 1.9935 418.3016 418.4687 0.0251 -1.0000 -1.0000 0822963 1582841335.50 151.5589 59.9985 32.0000 1.9925 1.9932 418.5660 418.7338 0.0252 -1.0000 -1.0000 0823041 1582841335.60 151.5589 59.9985 32.0000 1.9924 1.9930 418.6503 418.8195 0.0254 -1.0000 -1.0000 0823103 1582841335.70 151.5589 59.9985 32.0000 1.9923 1.9929 418.4863 418.6546 0.0251 -1.0000 -1.0000 0823166 1582841335.80 151.5589 59.9985 32.0000 1.9926 1.9932 418.4018 418.5690 0.0252 -1.0000 -1.0000 0823369 1582841335.90 151.5614 59.9985 32.0000 1.9925 1.9931 418.4072 418.5745 0.0251 -1.0000 -1.0000 0823463 1582841336.00 151.6273 59.9985 32.0000 1.9920 1.9926 418.4266 418.5940 0.0252 -1.0000 -1.0000 0823525 1582841336.10 151.6273 59.9985 32.0000 1.9930 1.9937 418.5024 418.6705 0.0252 -1.0000 -1.0000 0823603 1582841336.20 151.6273 59.9985 32.0000 1.9932 1.9939 418.6066 418.7750 0.0253 -1.0000 -1.0000 0823666 1582841336.30 151.6273 59.9985 32.0000 1.9926 1.9933 418.5328 418.7013 0.0253 -1.0000 -1.0000 0823760 1582841336.40 151.6273 59.9985 32.0000 1.9929 1.9936 418.4481 418.6157 0.0251 -1.0000 -1.0000 0823838 1582841336.50 151.5511 59.9985 32.0000 1.9926 1.9932 418.4537 418.6227 0.0253 -1.0000 -1.0000 0823900 1582841336.60 151.5363 59.9985 32.0000 1.9935 1.9942 418.4842 418.6523 0.0252 -1.0000 -1.0000 0823963 1582841336.70 151.5363 59.9985 32.0000 1.9917 1.9923 418.6048 418.7726 0.0251 -1.0000 -1.0000 0824025 1582841336.80 151.5363 59.9985 32.0000 1.9924 1.9930 418.5066 418.6750 0.0252 -1.0000 -1.0000 0824088 1582841336.90 151.5363 59.9985 32.0000 1.9925 1.9932 418.5508 418.7182 0.0251 -1.0000 -1.0000 0824150 1582841337.00 151.5363 59.9985 32.0000 1.9930 1.9936 418.4772 418.6451 0.0252 -1.0000 -1.0000 0824228 1582841337.10 151.5434 59.9985 32.0000 1.9928 1.9935 418.5519 418.7197 0.0252 -1.0000 -1.0000 0824291 1582841337.20 151.5434 59.9985 32.0000 1.9927 1.9934 418.6476 418.8163 0.0252 -1.0000 -1.0000 0824353 1582841337.30 151.5434 59.9985 32.0000 1.9915 1.9922 418.6559 418.8235 0.0251 -1.0000 -1.0000 0824432 1582841337.40 151.5434 59.9985 32.0000 1.9929 1.9936 418.5276 418.6954 0.0252 -1.0000 -1.0000 0824494 1582841337.50 151.5434 59.9985 32.0000 1.9934 1.9940 418.4252 418.5915 0.0250 -1.0000 -1.0000 0824572 1582841337.60 151.5434 59.9985 32.0000 1.9922 1.9929 418.4223 418.5895 0.0251 -1.0000 -1.0000 0824635 1582841337.70 151.5028 59.9985 32.0000 1.9931 1.9938 418.6111 418.7794 0.0253 -1.0000 -1.0000 0824697 1582841337.80 151.5028 59.9985 32.0000 1.9923 1.9930 418.5138 418.6819 0.0252 -1.0000 -1.0000 0824760 1582841337.90 151.5028 59.9985 32.0000 1.9929 1.9936 418.3930 418.5608 0.0252 -1.0000 -1.0000 0824822 1582841338.00 151.5028 59.9985 32.0000 1.9933 1.9939 418.3941 418.5629 0.0252 -1.0000 -1.0000 0825276 1582841338.10 151.5028 59.9985 32.0000 1.9923 1.9929 418.5366 418.7048 0.0253 -1.0000 -1.0000 0825338 1582841338.20 151.4812 59.9985 32.0000 1.9923 1.9930 418.6381 418.8072 0.0253 -1.0000 -1.0000 0825400 1582841338.30 151.4812 59.9985 32.0000 1.9925 1.9932 418.6878 418.8559 0.0252 -1.0000 -1.0000 0825479 1582841338.40 151.4812 59.9985 32.0000 1.9923 1.9930 418.6621 418.8297 0.0251 -1.0000 -1.0000 0825541 1582841338.50 151.4812 59.9985 32.0000 1.9933 1.9940 418.5665 418.7343 0.0252 -1.0000 -1.0000 0825775 1582841338.60 151.4812 59.9985 32.0000 1.9932 1.9938 418.4198 418.5875 0.0251 -1.0000 -1.0000 0825838 1582841338.70 151.4812 59.9985 32.0000 1.9937 1.9944 418.4571 418.6245 0.0251 -1.0000 -1.0000 0825900 1582841338.80 151.4860 59.9985 32.0000 1.9928 1.9934 418.5233 418.6920 0.0253 -1.0000 -1.0000 0825978 1582841338.90 151.4860 59.9985 32.0000 1.9926 1.9932 418.6091 418.7774 0.0252 -1.0000 -1.0000 0826041 1582841339.00 151.4860 59.9985 32.0000 1.9932 1.9938 418.4729 418.6411 0.0253 -1.0000 -1.0000 0826228 1582841339.10 151.4860 59.9985 32.0000 1.9934 1.9941 418.3623 418.5304 0.0252 -1.0000 -1.0000 0826291 1582841339.20 151.4860 59.9985 32.0000 1.9926 1.9932 418.5123 418.6804 0.0252 -1.0000 -1.0000 0826353 1582841339.30 151.4860 59.9985 32.0000 1.9925 1.9932 418.5522 418.7200 0.0251 -1.0000 -1.0000 0826416 1582841339.40 151.4440 59.9985 32.0000 1.9934 1.9940 418.5186 418.6862 0.0251 -1.0000 -1.0000 0826494 1582841339.50 151.4440 59.9985 32.0000 1.9937 1.9943 418.4914 418.6610 0.0254 -1.0000 -1.0000 0826728 1582841339.60 151.4440 59.9985 32.0000 1.9936 1.9942 418.3864 418.5543 0.0252 -1.0000 -1.0000 0826791 1582841339.70 151.4440 59.9985 32.0000 1.9928 1.9934 418.4812 418.6491 0.0252 -1.0000 -1.0000 0826853 1582841339.80 151.4440 59.9985 32.0000 1.9918 1.9925 418.5542 418.7229 0.0253 -1.0000 -1.0000 0826932 1582841339.90 151.4671 59.9983 32.0000 1.9923 1.9930 418.6610 418.8277 0.0251 -1.0000 -1.0000 0826994 1582841340.00 151.5239 59.9978 32.0000 1.9933 1.9940 418.6403 418.8083 0.0252 -1.0000 -1.0000 0827244 1582841340.10 151.5239 59.9978 32.0000 1.9933 1.9939 418.4839 418.6518 0.0252 -1.0000 -1.0000 0827322 1582841340.20 151.5239 59.9978 32.0000 1.9928 1.9935 418.5419 418.7105 0.0253 -1.0000 -1.0000 0827385 1582841340.30 151.5239 59.9978 32.0000 1.9923 1.9930 418.5973 418.7652 0.0251 -1.0000 -1.0000 0827447 1582841340.40 151.5239 59.9978 32.0000 1.9927 1.9933 418.5498 418.7172 0.0251 -1.0000 -1.0000 0827526 1582841340.50 151.5239 59.9978 32.0000 1.9931 1.9938 418.4073 418.5753 0.0252 -1.0000 -1.0000 0827744 1582841340.60 151.5134 59.9978 32.0000 1.9924 1.9931 418.4091 418.5770 0.0252 -1.0000 -1.0000 0827807 1582841340.70 151.4757 59.9978 32.0000 1.9923 1.9929 418.5564 418.7238 0.0251 -1.0000 -1.0000 0827885 1582841340.80 151.4757 59.9978 32.0000 1.9927 1.9933 418.6880 418.8560 0.0252 -1.0000 -1.0000 0827963 1582841340.90 151.4757 59.9978 32.0000 1.9926 1.9933 418.5171 418.6854 0.0253 -1.0000 -1.0000 0828025 1582841341.00 151.4757 59.9978 32.0000 1.9938 1.9944 418.3902 418.5591 0.0253 -1.0000 -1.0000 0828103 1582841341.10 151.4757 59.9978 32.0000 1.9940 1.9947 418.4191 418.5868 0.0251 -1.0000 -1.0000 0828228 1582841341.20 151.4742 59.9978 32.0000 1.9932 1.9939 418.5359 418.7040 0.0252 -1.0000 -1.0000 0828291 1582841341.30 151.4742 59.9978 32.0000 1.9927 1.9934 418.5229 418.6899 0.0251 -1.0000 -1.0000 0828369 1582841341.40 151.4742 59.9978 32.0000 1.9935 1.9941 418.4693 418.6373 0.0252 -1.0000 -1.0000 0828432 1582841341.50 151.4742 59.9978 32.0000 1.9928 1.9935 418.3739 418.5422 0.0253 -1.0000 -1.0000 0828510 1582841341.60 151.4742 59.9978 32.0000 1.9928 1.9934 418.4543 418.6226 0.0251 -1.0000 -1.0000 0828744 1582841341.70 151.4847 59.9978 32.0000 1.9933 1.9940 418.5744 418.7424 0.0252 -1.0000 -1.0000 0828807 1582841341.80 151.4995 59.9978 32.0000 1.9924 1.9931 418.6395 418.8072 0.0251 -1.0000 -1.0000 0828885 1582841341.90 151.4995 59.9978 32.0000 1.9935 1.9941 418.6204 418.7873 0.0251 -1.0000 -1.0000 0828979 1582841342.00 151.4995 59.9978 32.0000 1.9932 1.9939 418.4675 418.6357 0.0252 -1.0000 -1.0000 0829041 1582841342.10 151.4995 59.9978 32.0000 1.9934 1.9941 418.4930 418.6609 0.0251 -1.0000 -1.0000 0829229 1582841342.20 151.4995 59.9978 32.0000 1.9920 1.9926 418.5633 418.7315 0.0253 -1.0000 -1.0000 0829291 1582841342.30 151.5121 59.9978 32.0000 1.9921 1.9928 418.6529 418.8210 0.0252 -1.0000 -1.0000 0829353 1582841342.40 151.5121 59.9978 32.0000 1.9920 1.9927 418.6005 418.7685 0.0251 -1.0000 -1.0000 0829416 1582841342.50 151.5121 59.9978 32.0000 1.9923 1.9929 418.3605 418.5279 0.0251 -1.0000 -1.0000 0829479 1582841342.60 151.5121 59.9978 32.0000 1.9924 1.9930 418.4171 418.5835 0.0250 -1.0000 -1.0000 0829541 1582841342.70 151.5121 59.9978 32.0000 1.9920 1.9926 418.4934 418.6604 0.0251 -1.0000 -1.0000 0829619 1582841342.80 151.4862 59.9978 32.0000 1.9920 1.9926 418.6621 418.8302 0.0252 -1.0000 -1.0000 0829682 1582841342.90 151.4823 59.9978 32.0000 1.9924 1.9931 418.5655 418.7337 0.0252 -1.0000 -1.0000 0829744 1582841343.00 151.4823 59.9978 32.0000 1.9933 1.9939 418.5162 418.6838 0.0252 -1.0000 -1.0000 0829822 1582841343.10 151.4823 59.9978 32.0000 1.9924 1.9931 418.3850 418.5525 0.0251 -1.0000 -1.0000 0830776 1582841343.20 151.4823 59.9978 32.0000 1.9920 1.9926 418.5085 418.6745 0.0249 -1.0000 -1.0000 0830853 1582841343.30 151.4875 59.9978 32.0000 1.9921 1.9928 418.6229 418.7901 0.0251 -1.0000 -1.0000 0830916 1582841343.40 151.5258 59.9978 32.0000 1.9928 1.9934 418.6055 418.7730 0.0251 -1.0000 -1.0000 0830979 1582841343.50 151.5258 59.9978 32.0000 1.9930 1.9936 418.5045 418.6715 0.0250 -1.0000 -1.0000 0831057 1582841343.60 151.5258 59.9978 32.0000 1.9924 1.9931 418.5026 418.6708 0.0253 -1.0000 -1.0000 0831119 1582841343.70 151.5258 59.9978 32.0000 1.9921 1.9927 418.5839 418.7522 0.0252 -1.0000 -1.0000 0831182 1582841343.80 151.5258 59.9978 32.0000 1.9923 1.9930 418.6937 418.8608 0.0251 -1.0000 -1.0000 0831260 1582841343.90 151.5258 59.9978 32.0000 1.9920 1.9927 418.5502 418.7177 0.0251 -1.0000 -1.0000 0831322 1582841344.00 151.5258 59.9978 32.0000 1.9928 1.9935 418.4349 418.6025 0.0252 -1.0000 -1.0000 0831385 1582841344.10 151.5258 59.9978 32.0000 1.9925 1.9932 418.5487 418.7171 0.0252 -1.0000 -1.0000 0831447 1582841344.20 151.5258 59.9978 32.0000 1.9921 1.9928 418.6147 418.7829 0.0252 -1.0000 -1.0000 0831510 1582841344.30 151.5258 59.9978 32.0000 1.9922 1.9929 418.6709 418.8387 0.0251 -1.0000 -1.0000 0831572 1582841344.40 151.5103 59.9978 32.0000 1.9926 1.9933 418.5078 418.6759 0.0252 -1.0000 -1.0000 0831650 1582841344.50 151.4618 59.9978 32.0000 1.9921 1.9928 418.4571 418.6247 0.0252 -1.0000 -1.0000 0831713 1582841344.60 151.4618 59.9978 32.0000 1.9926 1.9932 418.3316 418.4987 0.0251 -1.0000 -1.0000 0831775 1582841344.70 151.4618 59.9978 32.0000 1.9919 1.9925 418.4895 418.6583 0.0253 -1.0000 -1.0000 0831853 1582841344.80 151.4618 59.9978 32.0000 1.9910 1.9917 418.5375 418.7060 0.0253 -1.0000 -1.0000 0831916 1582841344.90 151.4618 59.9978 32.0000 1.9928 1.9934 418.4699 418.6378 0.0251 -1.0000 -1.0000 0831978 1582841345.00 151.5873 59.9981 32.0000 1.9931 1.9938 418.4213 418.5886 0.0251 -1.0000 -1.0000 0832041 1582841345.10 151.5873 59.9981 32.0000 1.9925 1.9932 418.5164 418.6836 0.0252 -1.0000 -1.0000 0832103 1582841345.20 151.5873 59.9981 32.0000 1.9917 1.9924 418.5798 418.7482 0.0252 -1.0000 -1.0000 0832166 1582841345.30 151.5873 59.9981 32.0000 1.9912 1.9919 418.5761 418.7439 0.0252 -1.0000 -1.0000 0832244 1582841345.40 151.5873 59.9981 32.0000 1.9914 1.9921 418.6774 418.8457 0.0252 -1.0000 -1.0000 0832307 1582841345.50 151.5386 59.9981 32.0000 1.9926 1.9932 418.4525 418.6208 0.0253 -1.0000 -1.0000 0832385 1582841345.60 151.5204 59.9981 32.0000 1.9926 1.9933 418.4098 418.5771 0.0251 -1.0000 -1.0000 0832447 1582841345.70 151.5204 59.9981 32.0000 1.9922 1.9929 418.3992 418.5672 0.0252 -1.0000 -1.0000 0832510 1582841345.80 151.5204 59.9981 32.0000 1.9920 1.9927 418.4869 418.6551 0.0253 -1.0000 -1.0000 0832588 1582841345.90 151.5204 59.9981 32.0000 1.9914 1.9921 418.5760 418.7437 0.0251 -1.0000 -1.0000 0832650 1582841346.00 151.5204 59.9981 32.0000 1.9926 1.9933 418.4904 418.6591 0.0252 -1.0000 -1.0000 0832713 1582841346.10 151.5541 59.9981 32.0000 1.9923 1.9930 418.4456 418.6131 0.0251 -1.0000 -1.0000 0832776 1582841346.20 151.5541 59.9981 32.0000 1.9926 1.9933 418.5076 418.6759 0.0253 -1.0000 -1.0000 0833526 1582841346.30 151.5541 59.9981 32.0000 1.9917 1.9923 418.5905 418.7578 0.0251 -1.0000 -1.0000 0833588 1582841346.40 151.5541 59.9981 32.0000 1.9915 1.9921 418.6410 418.8090 0.0252 -1.0000 -1.0000 0833666 1582841346.50 151.5541 59.9981 32.0000 1.9917 1.9923 418.5270 418.6950 0.0252 -1.0000 -1.0000 0833728 1582841346.60 151.5541 59.9981 32.0000 1.9920 1.9927 418.4003 418.5685 0.0252 -1.0000 -1.0000 0833791 1582841346.70 151.5541 59.9981 32.0000 1.9920 1.9926 418.3738 418.5423 0.0252 -1.0000 -1.0000 0833869 1582841346.80 151.5541 59.9981 32.0000 1.9916 1.9922 418.5143 418.6827 0.0253 -1.0000 -1.0000 0833932 1582841346.90 151.5541 59.9981 32.0000 1.9920 1.9926 418.5569 418.7251 0.0252 -1.0000 -1.0000 0833994 1582841347.00 151.5541 59.9981 32.0000 1.9920 1.9927 418.4914 418.6598 0.0252 -1.0000 -1.0000 0834119 1582841347.10 151.5541 59.9981 32.0000 1.9922 1.9929 418.3493 418.5171 0.0252 -1.0000 -1.0000 0834182 1582841347.20 151.5243 59.9981 32.0000 1.9919 1.9926 418.3922 418.5600 0.0251 -1.0000 -1.0000 0834275 1582841347.30 151.5243 59.9981 32.0000 1.9916 1.9923 418.6230 418.7911 0.0252 -1.0000 -1.0000 0834353 1582841347.40 151.5243 59.9981 32.0000 1.9922 1.9928 418.5384 418.7064 0.0252 -1.0000 -1.0000 0834416 1582841347.50 151.5243 59.9981 32.0000 1.9925 1.9931 418.4197 418.5872 0.0251 -1.0000 -1.0000 0834478 1582841347.60 151.5243 59.9981 32.0000 1.9928 1.9935 418.3672 418.5351 0.0252 -1.0000 -1.0000 0834541 1582841347.70 151.5148 59.9981 32.0000 1.9927 1.9934 418.2680 418.4361 0.0253 -1.0000 -1.0000 0834729 1582841347.80 151.5000 59.9981 32.0000 1.9911 1.9917 418.4697 418.6381 0.0252 -1.0000 -1.0000 0834791 1582841347.90 151.5000 59.9981 32.0000 1.9921 1.9927 418.5265 418.6940 0.0251 -1.0000 -1.0000 0834853 1582841348.00 151.5000 59.9981 32.0000 1.9916 1.9923 418.4290 418.5970 0.0252 -1.0000 -1.0000 0834916 1582841348.10 151.5000 59.9981 32.0000 1.9931 1.9938 418.3967 418.5652 0.0253 -1.0000 -1.0000 0834994 1582841348.20 151.5000 59.9981 32.0000 1.9919 1.9925 418.5426 418.7109 0.0252 -1.0000 -1.0000 0835057 1582841348.30 151.5534 59.9981 32.0000 1.9911 1.9918 418.5972 418.7648 0.0251 -1.0000 -1.0000 0835494 1582841348.40 151.5534 59.9981 32.0000 1.9914 1.9921 418.5979 418.7651 0.0251 -1.0000 -1.0000 0835557 1582841348.50 151.5534 59.9981 32.0000 1.9922 1.9929 418.5217 418.6896 0.0253 -1.0000 -1.0000 0835619 1582841348.60 151.5534 59.9981 32.0000 1.9928 1.9934 418.4346 418.6021 0.0251 -1.0000 -1.0000 0835682 1582841348.70 151.5534 59.9981 32.0000 1.9927 1.9934 418.4101 418.5786 0.0253 -1.0000 -1.0000 0835760 1582841348.80 151.5534 59.9981 32.0000 1.9927 1.9934 418.4278 418.5956 0.0251 -1.0000 -1.0000 0835994 1582841348.90 151.5534 59.9981 32.0000 1.9917 1.9924 418.6257 418.7928 0.0251 -1.0000 -1.0000 0836057 1582841349.00 151.5534 59.9981 32.0000 1.9917 1.9924 418.7048 418.8726 0.0251 -1.0000 -1.0000 0836135 1582841349.10 151.5534 59.9981 32.0000 1.9931 1.9937 418.4899 418.6572 0.0251 -1.0000 -1.0000 0836197 1582841349.20 151.5534 59.9981 32.0000 1.9922 1.9929 418.3282 418.4963 0.0253 -1.0000 -1.0000 0836260 1582841349.30 151.5534 59.9981 32.0000 1.9923 1.9930 418.3276 418.4965 0.0253 -1.0000 -1.0000 0836510 1582841349.40 151.5534 59.9981 32.0000 1.9909 1.9915 418.5797 418.7483 0.0252 -1.0000 -1.0000 0836572 1582841349.50 151.5071 59.9981 32.0000 1.9920 1.9926 418.5602 418.7280 0.0252 -1.0000 -1.0000 0836650 1582841349.60 151.5071 59.9981 32.0000 1.9924 1.9931 418.4144 418.5823 0.0252 -1.0000 -1.0000 0836713 1582841349.70 151.5071 59.9981 32.0000 1.9925 1.9932 418.4565 418.6253 0.0253 -1.0000 -1.0000 0836776 1582841349.80 151.5071 59.9981 32.0000 1.9917 1.9924 418.4834 418.6521 0.0253 -1.0000 -1.0000 0836853 1582841349.90 151.5110 59.9981 32.0000 1.9918 1.9925 418.5871 418.7548 0.0251 -1.0000 -1.0000 0837010 1582841350.00 151.4941 59.9985 32.0000 1.9918 1.9924 418.5272 418.6949 0.0252 -1.0000 -1.0000 0837072 1582841350.10 151.4899 59.9986 32.0000 1.9926 1.9933 418.3686 418.5367 0.0252 -1.0000 -1.0000 0837150 1582841350.20 151.4899 59.9986 32.0000 1.9922 1.9928 418.3958 418.5637 0.0252 -1.0000 -1.0000 0837213 1582841350.30 151.4899 59.9986 32.0000 1.9915 1.9922 418.4810 418.6480 0.0251 -1.0000 -1.0000 0837276 1582841350.40 151.4899 59.9986 32.0000 1.9909 1.9916 418.5590 418.7274 0.0253 -1.0000 -1.0000 0837338 1582841350.50 151.4899 59.9986 32.0000 1.9916 1.9923 418.5127 418.6808 0.0251 -1.0000 -1.0000 0837416 1582841350.60 151.5360 59.9986 32.0000 1.9928 1.9935 418.4143 418.5829 0.0253 -1.0000 -1.0000 0837479 1582841350.70 151.5360 59.9986 32.0000 1.9924 1.9931 418.4126 418.5807 0.0252 -1.0000 -1.0000 0837541 1582841350.80 151.5360 59.9986 32.0000 1.9926 1.9932 418.4284 418.5964 0.0251 -1.0000 -1.0000 0837603 1582841350.90 151.5360 59.9986 32.0000 1.9917 1.9923 418.5449 418.7128 0.0252 -1.0000 -1.0000 0837666 1582841351.00 151.5360 59.9986 32.0000 1.9915 1.9922 418.6681 418.8358 0.0251 -1.0000 -1.0000 0837744 1582841351.10 151.5442 59.9986 32.0000 1.9926 1.9932 418.5234 418.6911 0.0252 -1.0000 -1.0000 0837807 1582841351.20 151.5442 59.9986 32.0000 1.9934 1.9940 418.3043 418.4724 0.0252 -1.0000 -1.0000 0837869 1582841351.30 151.5442 59.9986 32.0000 1.9926 1.9933 418.4202 418.5888 0.0253 -1.0000 -1.0000 0838010 1582841351.40 151.5442 59.9986 32.0000 1.9917 1.9924 418.5620 418.7306 0.0253 -1.0000 -1.0000 0838072 1582841351.50 151.5442 59.9986 32.0000 1.9915 1.9922 418.6325 418.8007 0.0251 -1.0000 -1.0000 0838150 1582841351.60 151.5175 59.9986 32.0000 1.9923 1.9929 418.5431 418.7112 0.0252 -1.0000 -1.0000 0838213 1582841351.70 151.4808 59.9986 32.0000 1.9921 1.9927 418.4752 418.6427 0.0252 -1.0000 -1.0000 0838275 1582841351.80 151.4808 59.9986 32.0000 1.9910 1.9916 418.6542 418.8227 0.0253 -1.0000 -1.0000 0838525 1582841351.90 151.4808 59.9986 32.0000 1.9916 1.9923 418.5881 418.7564 0.0252 -1.0000 -1.0000 0838588 1582841352.00 151.4808 59.9986 32.0000 1.9920 1.9927 418.4515 418.6197 0.0253 -1.0000 -1.0000 0838650 1582841352.10 151.4808 59.9986 32.0000 1.9920 1.9927 418.4315 418.6003 0.0253 -1.0000 -1.0000 0838729 1582841352.20 151.4481 59.9986 32.0000 1.9915 1.9922 418.4922 418.6605 0.0252 -1.0000 -1.0000 0838791 1582841352.30 151.4481 59.9986 32.0000 1.9920 1.9927 418.6715 418.8394 0.0252 -1.0000 -1.0000 0838853 1582841352.40 151.4481 59.9986 32.0000 1.9917 1.9924 418.5865 418.7546 0.0252 -1.0000 -1.0000 0839541 1582841352.50 151.4481 59.9986 32.0000 1.9922 1.9929 418.4395 418.6070 0.0251 -1.0000 -1.0000 0839603 1582841352.60 151.4481 59.9986 32.0000 1.9923 1.9930 418.3063 418.4742 0.0252 -1.0000 -1.0000 0839666 1582841352.70 151.4621 59.9986 32.0000 1.9926 1.9932 418.3669 418.5340 0.0251 -1.0000 -1.0000 0839728 1582841352.80 151.4650 59.9986 32.0000 1.9919 1.9926 418.4767 418.6442 0.0251 -1.0000 -1.0000 0839791 1582841352.90 151.4650 59.9986 32.0000 1.9922 1.9928 418.5149 418.6828 0.0252 -1.0000 -1.0000 0839853 1582841353.00 151.4650 59.9986 32.0000 1.9925 1.9931 418.3765 418.5432 0.0251 -1.0000 -1.0000 0839932 1582841353.10 151.4650 59.9986 32.0000 1.9924 1.9931 418.2924 418.4600 0.0251 -1.0000 -1.0000 0839994 1582841353.20 151.4689 59.9986 32.0000 1.9915 1.9922 418.4936 418.6607 0.0251 -1.0000 -1.0000 0840057 1582841353.30 151.5082 59.9986 32.0000 1.9911 1.9918 418.5872 418.7546 0.0251 -1.0000 -1.0000 0840135 1582841353.40 151.5082 59.9986 32.0000 1.9917 1.9924 418.5338 418.7013 0.0251 -1.0000 -1.0000 0840260 1582841353.50 151.5082 59.9986 32.0000 1.9922 1.9929 418.4309 418.5998 0.0254 -1.0000 -1.0000 0840322 1582841353.60 151.5082 59.9986 32.0000 1.9926 1.9933 418.3842 418.5515 0.0251 -1.0000 -1.0000 0840385 1582841353.70 151.5082 59.9986 32.0000 1.9925 1.9932 418.4829 418.6511 0.0252 -1.0000 -1.0000 0840447 1582841353.80 151.4716 59.9986 32.0000 1.9910 1.9917 418.6223 418.7903 0.0252 -1.0000 -1.0000 0840525 1582841353.90 151.4716 59.9986 32.0000 1.9917 1.9923 418.5637 418.7303 0.0250 -1.0000 -1.0000 0841525 1582841354.00 151.4716 59.9986 32.0000 1.9919 1.9925 418.3580 418.5268 0.0253 -1.0000 -1.0000 0841588 1582841354.10 151.4716 59.9986 32.0000 1.9922 1.9928 418.4462 418.6136 0.0251 -1.0000 -1.0000 0841650 1582841354.20 151.4716 59.9986 32.0000 1.9912 1.9919 418.6018 418.7699 0.0252 -1.0000 -1.0000 0841713 1582841354.30 151.4787 59.9986 32.0000 1.9911 1.9918 418.5752 418.7433 0.0252 -1.0000 -1.0000 0841775 1582841354.40 151.4956 59.9986 32.0000 1.9923 1.9930 418.5060 418.6741 0.0252 -1.0000 -1.0000 0841853 1582841354.50 151.4956 59.9986 32.0000 1.9923 1.9929 418.4404 418.6080 0.0251 -1.0000 -1.0000 0841916 1582841354.60 151.4956 59.9986 32.0000 1.9923 1.9930 418.3348 418.5020 0.0251 -1.0000 -1.0000 0841978 1582841354.70 151.4956 59.9986 32.0000 1.9917 1.9924 418.5357 418.7034 0.0252 -1.0000 -1.0000 0842057 1582841354.80 151.4956 59.9986 32.0000 1.9912 1.9918 418.6218 418.7904 0.0253 -1.0000 -1.0000 0842119 1582841354.90 151.5092 59.9986 32.0000 1.9919 1.9925 418.5185 418.6861 0.0251 -1.0000 -1.0000 0842182 1582841355.00 151.5092 59.9986 32.0000 1.9919 1.9926 418.3815 418.5492 0.0251 -1.0000 -1.0000 0842260 1582841355.10 151.5092 59.9986 32.0000 1.9932 1.9939 418.4796 418.6474 0.0252 -1.0000 -1.0000 0842322 1582841355.20 151.5092 59.9986 32.0000 1.9918 1.9925 418.6562 418.8246 0.0253 -1.0000 -1.0000 0842385 1582841355.30 151.5092 59.9986 32.0000 1.9923 1.9929 418.6381 418.8060 0.0251 -1.0000 -1.0000 0842463 1582841355.40 151.4616 59.9986 32.0000 1.9932 1.9939 418.4886 418.6556 0.0252 -1.0000 -1.0000 0842525 1582841355.50 151.4518 59.9986 32.0000 1.9933 1.9939 418.4816 418.6497 0.0251 -1.0000 -1.0000 0842588 1582841355.60 151.4518 59.9986 32.0000 1.9918 1.9925 418.5259 418.6939 0.0252 -1.0000 -1.0000 0842650 1582841355.70 151.4518 59.9986 32.0000 1.9921 1.9928 418.5454 418.7130 0.0251 -1.0000 -1.0000 0842713 1582841355.80 151.4518 59.9986 32.0000 1.9916 1.9922 418.6397 418.8076 0.0252 -1.0000 -1.0000 0842791 1582841355.90 151.4518 59.9986 32.0000 1.9919 1.9926 418.4658 418.6340 0.0252 -1.0000 -1.0000 0842853 1582841356.00 151.4842 59.9986 32.0000 1.9930 1.9936 418.3339 418.5016 0.0251 -1.0000 -1.0000 0842916 1582841356.10 151.4842 59.9986 32.0000 1.9923 1.9930 418.4110 418.5785 0.0251 -1.0000 -1.0000 0842994 1582841356.20 151.4842 59.9986 32.0000 1.9918 1.9925 418.6014 418.7688 0.0251 -1.0000 -1.0000 0843057 1582841356.30 151.4842 59.9986 32.0000 1.9920 1.9927 418.5322 418.7002 0.0252 -1.0000 -1.0000 0843119 1582841356.40 151.4842 59.9986 32.0000 1.9924 1.9930 418.4752 418.6431 0.0252 -1.0000 -1.0000 0843182 1582841356.50 151.4842 59.9986 32.0000 1.9931 1.9937 418.3853 418.5529 0.0251 -1.0000 -1.0000 0844103 1582841356.60 151.4852 59.9986 32.0000 1.9921 1.9928 418.4763 418.6441 0.0253 -1.0000 -1.0000 0844182 1582841356.70 151.4911 59.9986 32.0000 1.9921 1.9927 418.6949 418.8638 0.0253 -1.0000 -1.0000 0844244 1582841356.80 151.4911 59.9986 32.0000 1.9920 1.9927 418.5794 418.7473 0.0253 -1.0000 -1.0000 0844307 1582841356.90 151.4911 59.9986 32.0000 1.9936 1.9943 418.4809 418.6493 0.0252 -1.0000 -1.0000 0844369 1582841357.00 151.4911 59.9986 32.0000 1.9923 1.9929 418.4725 418.6400 0.0251 -1.0000 -1.0000 0844447 1582841357.10 151.4911 59.9986 32.0000 1.9916 1.9922 418.5730 418.7406 0.0252 -1.0000 -1.0000 0844510 1582841357.20 151.4911 59.9986 32.0000 1.9916 1.9923 418.5848 418.7521 0.0250 -1.0000 -1.0000 0844572 1582841357.30 151.4911 59.9986 32.0000 1.9925 1.9932 418.6153 418.7839 0.0253 -1.0000 -1.0000 0844635 1582841357.40 151.4911 59.9986 32.0000 1.9929 1.9936 418.5006 418.6698 0.0253 -1.0000 -1.0000 0844697 1582841357.50 151.4911 59.9986 32.0000 1.9927 1.9934 418.4555 418.6236 0.0252 -1.0000 -1.0000 0845260 1582841357.60 151.4911 59.9986 32.0000 1.9917 1.9924 418.6217 418.7894 0.0251 -1.0000 -1.0000 0845322 1582841357.70 151.4911 59.9986 32.0000 1.9916 1.9922 418.6591 418.8274 0.0252 -1.0000 -1.0000 0845385 1582841357.80 151.4918 59.9986 32.0000 1.9926 1.9933 418.5628 418.7307 0.0252 -1.0000 -1.0000 0845463 1582841357.90 151.4924 59.9986 32.0000 1.9936 1.9942 418.4429 418.6113 0.0253 -1.0000 -1.0000 0845526 1582841358.00 151.4924 59.9986 32.0000 1.9930 1.9936 418.3670 418.5357 0.0253 -1.0000 -1.0000 0845588 1582841358.10 151.4924 59.9986 32.0000 1.9928 1.9935 418.5525 418.7208 0.0252 -1.0000 -1.0000 0845666 1582841358.20 151.4924 59.9986 32.0000 1.9918 1.9925 418.6153 418.7834 0.0252 -1.0000 -1.0000 0845728 1582841358.30 151.4924 59.9986 32.0000 1.9929 1.9935 418.5602 418.7286 0.0253 -1.0000 -1.0000 0845791 1582841358.40 151.4924 59.9986 32.0000 1.9935 1.9942 418.4580 418.6261 0.0252 -1.0000 -1.0000 0845869 1582841358.50 151.4924 59.9986 32.0000 1.9925 1.9931 418.4556 418.6233 0.0252 -1.0000 -1.0000 0845932 1582841358.60 151.4924 59.9986 32.0000 1.9920 1.9927 418.6182 418.7868 0.0253 -1.0000 -1.0000 0845994 1582841358.70 151.4924 59.9986 32.0000 1.9914 1.9921 418.6870 418.8554 0.0252 -1.0000 -1.0000 0846072 1582841358.80 151.4924 59.9986 32.0000 1.9924 1.9931 418.5125 418.6808 0.0253 -1.0000 -1.0000 0846135 1582841358.90 151.4924 59.9986 32.0000 1.9919 1.9925 418.3727 418.5410 0.0252 -1.0000 -1.0000 0846197 1582841359.00 151.3893 59.9989 32.0000 1.9924 1.9931 418.3903 418.5575 0.0251 -1.0000 -1.0000 0846275 1582841359.10 151.3631 59.9991 32.0000 1.9912 1.9918 418.6020 418.7706 0.0253 -1.0000 -1.0000 0846338 1582841359.20 151.3631 59.9991 32.0000 1.9911 1.9917 418.5939 418.7623 0.0252 -1.0000 -1.0000 0846400 1582841359.30 151.3631 59.9991 32.0000 1.9917 1.9924 418.5176 418.6857 0.0252 -1.0000 -1.0000 0846463 1582841359.40 151.3631 59.9991 32.0000 1.9920 1.9926 418.3865 418.5537 0.0252 -1.0000 -1.0000 0846525 1582841359.50 151.3631 59.9991 32.0000 1.9922 1.9929 418.4826 418.6510 0.0252 -1.0000 -1.0000 0846603 1582841359.60 151.3631 59.9991 32.0000 1.9908 1.9915 418.5809 418.7479 0.0250 -1.0000 -1.0000 0846682 1582841359.70 151.3631 59.9991 32.0000 1.9914 1.9921 418.6418 418.8118 0.0254 -1.0000 -1.0000 0846744 1582841359.80 151.3631 59.9991 32.0000 1.9921 1.9927 418.4065 418.5739 0.0251 -1.0000 -1.0000 0846807 1582841359.90 151.3631 59.9991 32.0000 1.9919 1.9925 418.5187 418.6866 0.0252 -1.0000 -1.0000 0846869 1582841360.00 151.3631 59.9991 32.0000 1.9907 1.9914 418.6263 418.7945 0.0252 -1.0000 -1.0000 0846994 1582841360.10 151.3631 59.9991 32.0000 1.9910 1.9917 418.5543 418.7225 0.0252 -1.0000 -1.0000 0847072 1582841360.20 151.3631 59.9991 32.0000 1.9914 1.9921 418.4462 418.6142 0.0252 -1.0000 -1.0000 0847135 1582841360.30 151.3631 59.9991 32.0000 1.9920 1.9927 418.3867 418.5545 0.0252 -1.0000 -1.0000 0847197 1582841360.40 151.3631 59.9991 32.0000 1.9923 1.9930 418.3866 418.5544 0.0252 -1.0000 -1.0000 0847276 1582841360.50 151.3825 59.9991 32.0000 1.9915 1.9921 418.4363 418.6036 0.0251 -1.0000 -1.0000 0847541 1582841360.60 151.4679 59.9991 32.0000 1.9914 1.9920 418.6098 418.7770 0.0251 -1.0000 -1.0000 0847603 1582841360.70 151.4679 59.9991 32.0000 1.9918 1.9924 418.5328 418.7009 0.0253 -1.0000 -1.0000 0847682 1582841360.80 151.4679 59.9991 32.0000 1.9922 1.9928 418.4723 418.6415 0.0253 -1.0000 -1.0000 0847900 1582841360.90 151.4323 59.9991 32.0000 1.9921 1.9928 418.5089 418.6771 0.0252 -1.0000 -1.0000 0847978 1582841361.00 151.4323 59.9991 32.0000 1.9916 1.9923 418.6489 418.8172 0.0252 -1.0000 -1.0000 0848041 1582841361.10 151.4323 59.9991 32.0000 1.9917 1.9924 418.6306 418.7988 0.0252 -1.0000 -1.0000 0848103 1582841361.20 151.4323 59.9991 32.0000 1.9921 1.9928 418.4801 418.6466 0.0251 -1.0000 -1.0000 0848166 1582841361.30 151.4323 59.9991 32.0000 1.9927 1.9933 418.4825 418.6504 0.0253 -1.0000 -1.0000 0848244 1582841361.40 151.4323 59.9991 32.0000 1.9916 1.9922 418.5177 418.6856 0.0251 -1.0000 -1.0000 0848307 1582841361.50 151.4323 59.9991 32.0000 1.9913 1.9919 418.6535 418.8213 0.0252 -1.0000 -1.0000 0848385 1582841361.60 151.4323 59.9991 32.0000 1.9922 1.9928 418.5438 418.7113 0.0251 -1.0000 -1.0000 0849041 1582841361.70 151.4323 59.9991 32.0000 1.9925 1.9932 418.3630 418.5317 0.0254 -1.0000 -1.0000 0849103 1582841361.80 151.4323 59.9991 32.0000 1.9928 1.9934 418.4435 418.6118 0.0252 -1.0000 -1.0000 0849182 1582841361.90 151.4323 59.9991 32.0000 1.9922 1.9928 418.5058 418.6736 0.0252 -1.0000 -1.0000 0849244 1582841362.00 151.3954 59.9991 32.0000 1.9918 1.9924 418.5927 418.7610 0.0252 -1.0000 -1.0000 0849307 1582841362.10 151.3954 59.9991 32.0000 1.9921 1.9928 418.4853 418.6530 0.0252 -1.0000 -1.0000 0849385 1582841362.20 151.4117 59.9991 32.0000 1.9928 1.9935 418.4795 418.6485 0.0253 -1.0000 -1.0000 0849447 1582841362.30 151.4852 59.9991 32.0000 1.9928 1.9935 418.4262 418.5939 0.0251 -1.0000 -1.0000 0849510 1582841362.40 151.4852 59.9991 32.0000 1.9925 1.9931 418.4591 418.6270 0.0253 -1.0000 -1.0000 0849572 1582841362.50 151.4852 59.9991 32.0000 1.9926 1.9933 418.5622 418.7312 0.0253 -1.0000 -1.0000 0849635 1582841362.60 151.4852 59.9991 32.0000 1.9924 1.9931 418.4449 418.6123 0.0251 -1.0000 -1.0000 0849744 1582841362.70 151.4852 59.9991 32.0000 1.9930 1.9937 418.4093 418.5774 0.0252 -1.0000 -1.0000 0849822 1582841362.80 151.4852 59.9991 32.0000 1.9929 1.9936 418.4000 418.5674 0.0251 -1.0000 -1.0000 0849869 1582841362.90 151.4903 59.9991 32.0000 1.9923 1.9929 418.5158 418.6839 0.0252 -1.0000 -1.0000 0849947 1582841363.00 151.4903 59.9991 32.0000 1.9924 1.9931 418.6326 418.8006 0.0252 -1.0000 -1.0000 0850010 1582841363.10 151.4821 59.9991 32.0000 1.9916 1.9923 418.5736 418.7419 0.0252 -1.0000 -1.0000 0850291 1582841363.20 151.4638 59.9991 32.0000 1.9925 1.9932 418.4728 418.6400 0.0251 -1.0000 -1.0000 0850353 1582841363.30 151.4638 59.9991 32.0000 1.9918 1.9925 418.5242 418.6917 0.0252 -1.0000 -1.0000 0850432 1582841363.40 151.4638 59.9991 32.0000 1.9919 1.9925 418.6124 418.7805 0.0251 -1.0000 -1.0000 0850494 1582841363.50 151.4638 59.9991 32.0000 1.9920 1.9926 418.6129 418.7821 0.0253 -1.0000 -1.0000 0850572 1582841363.60 151.4638 59.9991 32.0000 1.9924 1.9930 418.5255 418.6933 0.0252 -1.0000 -1.0000 0850760 1582841363.70 151.4638 59.9991 32.0000 1.9927 1.9933 418.4031 418.5712 0.0252 -1.0000 -1.0000 0850838 1582841363.80 151.4638 59.9991 32.0000 1.9921 1.9928 418.4363 418.6042 0.0252 -1.0000 -1.0000 0850900 1582841363.90 151.4638 59.9991 32.0000 1.9915 1.9922 418.6433 418.8122 0.0253 -1.0000 -1.0000 0850963 1582841364.00 151.4638 59.9991 32.0000 1.9922 1.9928 418.5434 418.7119 0.0252 -1.0000 -1.0000 0851026 1582841364.10 151.4638 59.9991 32.0000 1.9920 1.9927 418.5074 418.6753 0.0252 -1.0000 -1.0000 0851526 1582841364.20 151.4756 59.9991 32.0000 1.9931 1.9937 418.3778 418.5456 0.0252 -1.0000 -1.0000 0851588 1582841364.30 151.4768 59.9991 32.0000 1.9924 1.9931 418.4362 418.6048 0.0252 -1.0000 -1.0000 0851650 1582841364.40 151.4768 59.9991 32.0000 1.9926 1.9932 418.5085 418.6766 0.0252 -1.0000 -1.0000 0851728 1582841364.50 151.4768 59.9991 32.0000 1.9936 1.9943 418.4769 418.6453 0.0252 -1.0000 -1.0000 0851791 1582841364.60 151.4768 59.9991 32.0000 1.9931 1.9938 418.4244 418.5917 0.0252 -1.0000 -1.0000 0851853 1582841364.70 151.4768 59.9991 32.0000 1.9929 1.9936 418.4617 418.6306 0.0253 -1.0000 -1.0000 0852510 1582841364.80 151.4768 59.9991 32.0000 1.9920 1.9927 418.5621 418.7305 0.0252 -1.0000 -1.0000 0852572 1582841364.90 151.4768 59.9991 32.0000 1.9923 1.9930 418.6968 418.8657 0.0253 -1.0000 -1.0000 0852635 1582841365.00 151.4756 59.9991 32.0000 1.9926 1.9933 418.5703 418.7387 0.0253 -1.0000 -1.0000 0852713 1582841365.10 151.4562 59.9991 32.0000 1.9927 1.9934 418.3779 418.5461 0.0252 -1.0000 -1.0000 0852776 1582841365.20 151.4562 59.9991 32.0000 1.9922 1.9929 418.4816 418.6494 0.0252 -1.0000 -1.0000 0852838 1582841365.30 151.4562 59.9991 32.0000 1.9928 1.9934 418.5943 418.7623 0.0252 -1.0000 -1.0000 0852916 1582841365.40 151.4537 59.9991 32.0000 1.9921 1.9928 418.6653 418.8327 0.0251 -1.0000 -1.0000 0852979 1582841365.50 151.4576 59.9991 32.0000 1.9921 1.9928 418.6919 418.8613 0.0254 -1.0000 -1.0000 0853041 1582841365.60 151.4576 59.9991 32.0000 1.9933 1.9939 418.4474 418.6161 0.0252 -1.0000 -1.0000 0853103 1582841365.70 151.4576 59.9991 32.0000 1.9924 1.9930 418.5821 418.7494 0.0251 -1.0000 -1.0000 0853166 1582841365.80 151.4576 59.9991 32.0000 1.9921 1.9928 418.6261 418.7938 0.0252 -1.0000 -1.0000 0853244 1582841365.90 151.4645 59.9991 32.0000 1.9927 1.9933 418.7042 418.8738 0.0254 -1.0000 -1.0000 0853307 1582841366.00 151.4712 59.9991 32.0000 1.9929 1.9936 418.5337 418.7024 0.0252 -1.0000 -1.0000 0853369 1582841366.10 151.4712 59.9991 32.0000 1.9924 1.9931 418.4245 418.5926 0.0253 -1.0000 -1.0000 0853447 1582841366.20 151.4712 59.9991 32.0000 1.9930 1.9937 418.4822 418.6500 0.0252 -1.0000 -1.0000 0853510 1582841366.30 151.4712 59.9991 32.0000 1.9925 1.9932 418.5189 418.6879 0.0253 -1.0000 -1.0000 0853572 1582841366.40 151.4921 59.9991 32.0000 1.9933 1.9939 418.6098 418.7782 0.0253 -1.0000 -1.0000 0853635 1582841366.50 151.4933 59.9991 32.0000 1.9931 1.9938 418.6608 418.8296 0.0252 -1.0000 -1.0000 0853697 1582841366.60 151.4933 59.9991 32.0000 1.9938 1.9945 418.4799 418.6472 0.0251 -1.0000 -1.0000 0853775 1582841366.70 151.4933 59.9991 32.0000 1.9934 1.9940 418.5129 418.6810 0.0252 -1.0000 -1.0000 0853853 1582841366.80 151.4933 59.9991 32.0000 1.9920 1.9926 418.6741 418.8424 0.0252 -1.0000 -1.0000 0853900 1582841366.90 151.4933 59.9991 32.0000 1.9924 1.9931 418.6099 418.7782 0.0252 -1.0000 -1.0000 0853978 1582841367.00 151.4933 59.9991 32.0000 1.9931 1.9938 418.4746 418.6430 0.0253 -1.0000 -1.0000 0854041 1582841367.10 151.4933 59.9991 32.0000 1.9929 1.9936 418.4762 418.6447 0.0253 -1.0000 -1.0000 0854103 1582841367.20 151.4933 59.9991 32.0000 1.9918 1.9925 418.6044 418.7726 0.0252 -1.0000 -1.0000 0854807 1582841367.30 151.4933 59.9991 32.0000 1.9919 1.9926 418.6077 418.7751 0.0250 -1.0000 -1.0000 0855072 1582841367.40 151.4933 59.9991 32.0000 1.9924 1.9931 418.6332 418.8011 0.0253 -1.0000 -1.0000 0855135 1582841367.50 151.4933 59.9991 32.0000 1.9927 1.9934 418.4630 418.6313 0.0252 -1.0000 -1.0000 0855197 1582841367.60 151.4693 59.9991 32.0000 1.9935 1.9941 418.3867 418.5549 0.0253 -1.0000 -1.0000 0855260 1582841367.70 151.4693 59.9991 32.0000 1.9929 1.9936 418.4607 418.6291 0.0252 -1.0000 -1.0000 0855322 1582841367.80 151.4693 59.9991 32.0000 1.9925 1.9932 418.5610 418.7285 0.0251 -1.0000 -1.0000 0855400 1582841367.90 151.4693 59.9991 32.0000 1.9935 1.9942 418.4335 418.6013 0.0251 -1.0000 -1.0000 0855463 1582841368.00 151.4693 59.9991 32.0000 1.9936 1.9943 418.4351 418.6027 0.0252 -1.0000 -1.0000 0855526 1582841368.10 151.4739 59.9991 32.0000 1.9936 1.9943 418.4141 418.5824 0.0252 -1.0000 -1.0000 0855603 1582841368.20 151.4741 59.9991 32.0000 1.9932 1.9939 418.6413 418.8096 0.0252 -1.0000 -1.0000 0855775 1582841368.30 151.4741 59.9991 32.0000 1.9929 1.9936 418.6090 418.7772 0.0252 -1.0000 -1.0000 0855838 1582841368.40 151.4741 59.9991 32.0000 1.9932 1.9939 418.5708 418.7390 0.0252 -1.0000 -1.0000 0855916 1582841368.50 151.4741 59.9991 32.0000 1.9929 1.9936 418.3447 418.5123 0.0251 -1.0000 -1.0000 0855978 1582841368.60 151.4741 59.9991 32.0000 1.9927 1.9934 418.4783 418.6460 0.0252 -1.0000 -1.0000 0856041 1582841368.70 151.4785 59.9991 32.0000 1.9918 1.9925 418.6416 418.8099 0.0253 -1.0000 -1.0000 0856119 1582841368.80 151.4785 59.9991 32.0000 1.9916 1.9923 418.5359 418.7049 0.0253 -1.0000 -1.0000 0856291 1582841368.90 151.4785 59.9991 32.0000 1.9924 1.9931 418.4721 418.6406 0.0253 -1.0000 -1.0000 0856353 1582841369.00 151.4785 59.9991 32.0000 1.9928 1.9935 418.4911 418.6599 0.0253 -1.0000 -1.0000 0856432 1582841369.10 151.4785 59.9991 32.0000 1.9925 1.9932 418.5626 418.7306 0.0252 -1.0000 -1.0000 0856494 1582841369.20 151.4785 59.9991 32.0000 1.9923 1.9929 418.6290 418.7965 0.0251 -1.0000 -1.0000 0856557 1582841369.30 151.4785 59.9991 32.0000 1.9927 1.9934 418.5373 418.7064 0.0253 -1.0000 -1.0000 0856619 1582841369.40 151.4785 59.9991 32.0000 1.9929 1.9935 418.4178 418.5855 0.0250 -1.0000 -1.0000 0856682 1582841369.50 151.4785 59.9991 32.0000 1.9927 1.9933 418.4357 418.6036 0.0252 -1.0000 -1.0000 0856776 1582841369.60 151.4785 59.9991 32.0000 1.9929 1.9936 418.4434 418.6117 0.0253 -1.0000 -1.0000 0856838 1582841369.70 151.4785 59.9991 32.0000 1.9926 1.9933 418.5812 418.7499 0.0253 -1.0000 -1.0000 0856900 1582841369.80 151.5114 59.9986 32.0000 1.9923 1.9929 418.6288 418.7962 0.0251 -1.0000 -1.0000 0856979 1582841369.90 151.5114 59.9986 32.0000 1.9925 1.9932 418.5507 418.7188 0.0252 -1.0000 -1.0000 0857041 1582841370.00 151.5114 59.9986 32.0000 1.9938 1.9945 418.4741 418.6421 0.0252 -1.0000 -1.0000 0857103 1582841370.10 151.5114 59.9986 32.0000 1.9933 1.9940 418.4003 418.5676 0.0251 -1.0000 -1.0000 0857182 1582841370.20 151.5114 59.9986 32.0000 1.9927 1.9934 418.6454 418.8142 0.0253 -1.0000 -1.0000 0857244 1582841370.30 151.5114 59.9986 32.0000 1.9923 1.9930 418.6129 418.7815 0.0252 -1.0000 -1.0000 0857525 1582841370.40 151.5114 59.9986 32.0000 1.9931 1.9938 418.4767 418.6452 0.0253 -1.0000 -1.0000 0857588 1582841370.50 151.5359 59.9986 32.0000 1.9930 1.9936 418.4004 418.5686 0.0252 -1.0000 -1.0000 0857650 1582841370.60 151.5522 59.9986 32.0000 1.9925 1.9932 418.5547 418.7232 0.0252 -1.0000 -1.0000 0857713 1582841370.70 151.5522 59.9986 32.0000 1.9921 1.9928 418.6722 418.8404 0.0253 -1.0000 -1.0000 0857822 1582841370.80 151.5522 59.9986 32.0000 1.9924 1.9930 418.5589 418.7270 0.0252 -1.0000 -1.0000 0858041 1582841370.90 151.5522 59.9986 32.0000 1.9932 1.9939 418.4528 418.6203 0.0251 -1.0000 -1.0000 0858103 1582841371.00 151.5522 59.9986 32.0000 1.9921 1.9928 418.4332 418.6013 0.0252 -1.0000 -1.0000 0858182 1582841371.10 151.4863 59.9986 32.0000 1.9920 1.9927 418.6035 418.7714 0.0251 -1.0000 -1.0000 0858244 1582841371.20 151.4863 59.9986 32.0000 1.9922 1.9929 418.6533 418.8207 0.0251 -1.0000 -1.0000 0858416 1582841371.30 151.4863 59.9986 32.0000 1.9929 1.9935 418.5482 418.7168 0.0252 -1.0000 -1.0000 0858557 1582841371.40 151.4863 59.9986 32.0000 1.9924 1.9931 418.4427 418.6109 0.0253 -1.0000 -1.0000 0858619 1582841371.50 151.4863 59.9986 32.0000 1.9920 1.9927 418.4337 418.6021 0.0252 -1.0000 -1.0000 0858682 1582841371.60 151.4863 59.9986 32.0000 1.9912 1.9918 418.5536 418.7216 0.0252 -1.0000 -1.0000 0858744 1582841371.70 151.4447 59.9986 32.0000 1.9923 1.9930 418.5214 418.6901 0.0253 -1.0000 -1.0000 0858807 1582841371.80 151.4447 59.9986 32.0000 1.9924 1.9931 418.3746 418.5429 0.0252 -1.0000 -1.0000 0859041 1582841371.90 151.4447 59.9986 32.0000 1.9919 1.9926 418.5456 418.7134 0.0251 -1.0000 -1.0000 0859103 1582841372.00 151.4447 59.9986 32.0000 1.9920 1.9926 418.3898 418.5573 0.0252 -1.0000 -1.0000 0859166 1582841372.10 151.4447 59.9986 32.0000 1.9904 1.9911 418.5695 418.7380 0.0253 -1.0000 -1.0000 0859244 1582841372.20 151.4447 59.9986 32.0000 1.9909 1.9915 418.5291 418.6969 0.0252 -1.0000 -1.0000 0859307 1582841372.30 151.4560 59.9986 32.0000 1.9917 1.9924 418.3603 418.5291 0.0253 -1.0000 -1.0000 0859369 1582841372.40 151.4560 59.9986 32.0000 1.9921 1.9928 418.3537 418.5217 0.0252 -1.0000 -1.0000 0859760 1582841372.50 151.4560 59.9986 32.0000 1.9921 1.9927 418.5649 418.7326 0.0252 -1.0000 -1.0000 0859822 1582841372.60 151.4560 59.9986 32.0000 1.9919 1.9926 418.4615 418.6309 0.0253 -1.0000 -1.0000 0859885 1582841372.70 151.4560 59.9986 32.0000 1.9917 1.9923 418.3362 418.5040 0.0252 -1.0000 -1.0000 0859963 1582841372.80 151.4649 59.9986 32.0000 1.9921 1.9928 418.3450 418.5131 0.0252 -1.0000 -1.0000 0900025 1582841372.90 151.4650 59.9986 32.0000 1.9919 1.9926 418.5386 418.7068 0.0252 -1.0000 -1.0000 0900275 1582841373.00 151.4650 59.9986 32.0000 1.9918 1.9924 418.5686 418.7365 0.0252 -1.0000 -1.0000 0900353 1582841373.10 151.4650 59.9986 32.0000 1.9916 1.9923 418.4857 418.6538 0.0252 -1.0000 -1.0000 0900416 1582841373.20 151.4650 59.9986 32.0000 1.9922 1.9929 418.4289 418.5982 0.0253 -1.0000 -1.0000 0900478 1582841373.30 151.4661 59.9986 32.0000 1.9917 1.9924 418.3732 418.5406 0.0251 -1.0000 -1.0000 0900541 1582841373.40 151.5009 59.9986 32.0000 1.9918 1.9924 418.4435 418.6114 0.0252 -1.0000 -1.0000 0900791 1582841373.50 151.5009 59.9986 32.0000 1.9914 1.9921 418.5509 418.7197 0.0253 -1.0000 -1.0000 0900869 1582841373.60 151.5009 59.9986 32.0000 1.9919 1.9925 418.5197 418.6879 0.0252 -1.0000 -1.0000 0900932 1582841373.70 151.5009 59.9986 32.0000 1.9921 1.9928 418.4019 418.5700 0.0252 -1.0000 -1.0000 0900994 1582841373.80 151.5009 59.9986 32.0000 1.9919 1.9926 418.4614 418.6296 0.0253 -1.0000 -1.0000 0901057 1582841373.90 151.5009 59.9986 32.0000 1.9918 1.9925 418.5234 418.6916 0.0252 -1.0000 -1.0000 0901244 1582841374.00 151.4882 59.9986 32.0000 1.9919 1.9925 418.5229 418.6908 0.0252 -1.0000 -1.0000 0901307 1582841374.10 151.4833 59.9986 32.0000 1.9919 1.9926 418.4850 418.6530 0.0252 -1.0000 -1.0000 0901369 1582841374.20 151.4833 59.9986 32.0000 1.9924 1.9931 418.4009 418.5687 0.0252 -1.0000 -1.0000 0901432 1582841374.30 151.4833 59.9986 32.0000 1.9924 1.9931 418.3084 418.4764 0.0253 -1.0000 -1.0000 0901494 1582841374.40 151.4833 59.9986 32.0000 1.9912 1.9918 418.5334 418.7025 0.0254 -1.0000 -1.0000 0901572 1582841374.50 151.4905 59.9986 32.0000 1.9914 1.9920 418.5835 418.7525 0.0253 -1.0000 -1.0000 0901635 1582841374.60 151.5055 59.9986 32.0000 1.9913 1.9920 418.4518 418.6202 0.0252 -1.0000 -1.0000 0901697 1582841374.70 151.5055 59.9986 32.0000 1.9917 1.9923 418.4111 418.5796 0.0254 -1.0000 -1.0000 0901775 1582841374.80 151.5055 59.9986 32.0000 1.9919 1.9926 418.4748 418.6429 0.0251 -1.0000 -1.0000 0901963 1582841374.90 151.5055 59.9986 32.0000 1.9914 1.9920 418.6006 418.7689 0.0252 -1.0000 -1.0000 0902229 1582841375.00 151.5055 59.9986 32.0000 1.9912 1.9918 418.5695 418.7372 0.0252 -1.0000 -1.0000 0902307 1582841375.10 151.5345 59.9986 32.0000 1.9928 1.9935 418.4832 418.6513 0.0250 -1.0000 -1.0000 0902369 1582841375.20 151.5345 59.9986 32.0000 1.9919 1.9925 418.3736 418.5416 0.0252 -1.0000 -1.0000 0902432 1582841375.30 151.5345 59.9986 32.0000 1.9919 1.9926 418.5243 418.6923 0.0252 -1.0000 -1.0000 0902510 1582841375.40 151.5345 59.9986 32.0000 1.9919 1.9925 418.6302 418.7988 0.0253 -1.0000 -1.0000 0902572 1582841375.50 151.5345 59.9986 32.0000 1.9912 1.9919 418.5593 418.7271 0.0251 -1.0000 -1.0000 0902635 1582841375.60 151.5275 59.9986 32.0000 1.9919 1.9926 418.3442 418.5124 0.0253 -1.0000 -1.0000 0902697 1582841375.70 151.5103 59.9986 32.0000 1.9919 1.9926 418.3273 418.4958 0.0252 -1.0000 -1.0000 0902760 1582841375.80 151.5103 59.9986 32.0000 1.9917 1.9924 418.4135 418.5816 0.0252 -1.0000 -1.0000 0902838 1582841375.90 151.5103 59.9986 32.0000 1.9918 1.9925 418.5076 418.6774 0.0255 -1.0000 -1.0000 0903026 1582841376.00 151.5103 59.9986 32.0000 1.9922 1.9928 418.4931 418.6623 0.0253 -1.0000 -1.0000 0903088 1582841376.10 151.5103 59.9986 32.0000 1.9930 1.9937 418.3114 418.4797 0.0252 -1.0000 -1.0000 0903166 1582841376.20 151.5103 59.9986 32.0000 1.9922 1.9929 418.3111 418.4782 0.0250 -1.0000 -1.0000 0903213 1582841376.30 151.4464 59.9986 32.0000 1.9919 1.9926 418.5088 418.6762 0.0253 -1.0000 -1.0000 0903307 1582841376.40 151.4464 59.9986 32.0000 1.9910 1.9917 418.6756 418.8437 0.0252 -1.0000 -1.0000 0903541 1582841376.50 151.4464 59.9986 32.0000 1.9917 1.9923 418.4523 418.6198 0.0251 -1.0000 -1.0000 0903603 1582841376.60 151.4464 59.9986 32.0000 1.9919 1.9926 418.3511 418.5189 0.0252 -1.0000 -1.0000 0903666 1582841376.70 151.4464 59.9986 32.0000 1.9924 1.9931 418.3641 418.5314 0.0251 -1.0000 -1.0000 0903744 1582841376.80 151.5118 59.9986 32.0000 1.9913 1.9920 418.5745 418.7411 0.0250 -1.0000 -1.0000 0903807 1582841376.90 151.5165 59.9986 32.0000 1.9911 1.9917 418.6316 418.8000 0.0253 -1.0000 -1.0000 0904244 1582841377.00 151.5165 59.9986 32.0000 1.9915 1.9922 418.5529 418.7214 0.0252 -1.0000 -1.0000 0904307 1582841377.10 151.5165 59.9986 32.0000 1.9927 1.9934 418.4691 418.6370 0.0252 -1.0000 -1.0000 0904369 1582841377.20 151.5165 59.9986 32.0000 1.9923 1.9929 418.5474 418.7162 0.0253 -1.0000 -1.0000 0904432 1582841377.30 151.5165 59.9986 32.0000 1.9913 1.9919 418.5192 418.6876 0.0252 -1.0000 -1.0000 0904510 1582841377.40 151.5152 59.9986 32.0000 1.9911 1.9917 418.5706 418.7388 0.0253 -1.0000 -1.0000 0904744 1582841377.50 151.5152 59.9986 32.0000 1.9924 1.9930 418.3735 418.5419 0.0252 -1.0000 -1.0000 0904822 1582841377.60 151.5152 59.9986 32.0000 1.9925 1.9932 418.3395 418.5070 0.0251 -1.0000 -1.0000 0904885 1582841377.70 151.5152 59.9986 32.0000 1.9922 1.9928 418.3834 418.5508 0.0251 -1.0000 -1.0000 0904947 1582841377.80 151.5152 59.9986 32.0000 1.9918 1.9925 418.5559 418.7235 0.0251 -1.0000 -1.0000 0905026 1582841377.90 151.5704 59.9986 32.0000 1.9921 1.9928 418.6285 418.7968 0.0253 -1.0000 -1.0000 0905291 1582841378.00 151.5704 59.9986 32.0000 1.9931 1.9938 418.4543 418.6209 0.0250 -1.0000 -1.0000 0905353 1582841378.10 151.5704 59.9986 32.0000 1.9928 1.9935 418.4200 418.5873 0.0251 -1.0000 -1.0000 0905432 1582841378.20 151.5704 59.9986 32.0000 1.9920 1.9927 418.5731 418.7413 0.0253 -1.0000 -1.0000 0905494 1582841378.30 151.5704 59.9986 32.0000 1.9919 1.9925 418.4854 418.6536 0.0252 -1.0000 -1.0000 0905557 1582841378.40 151.5704 59.9986 32.0000 1.9923 1.9930 418.4836 418.6512 0.0251 -1.0000 -1.0000 0905635 1582841378.50 151.5499 59.9986 32.0000 1.9926 1.9933 418.4228 418.5907 0.0252 -1.0000 -1.0000 0906260 1582841378.60 151.5494 59.9986 32.0000 1.9918 1.9925 418.5408 418.7076 0.0249 -1.0000 -1.0000 0906322 1582841378.70 151.5494 59.9986 32.0000 1.9913 1.9919 418.7067 418.8753 0.0253 -1.0000 -1.0000 0906400 1582841378.80 151.5494 59.9986 32.0000 1.9917 1.9924 418.6113 418.7794 0.0251 -1.0000 -1.0000 0906463 1582841378.90 151.5494 59.9986 32.0000 1.9919 1.9925 418.4291 418.5966 0.0252 -1.0000 -1.0000 0906525 1582841379.00 151.5524 59.9986 32.0000 1.9928 1.9935 418.2740 418.4420 0.0252 -1.0000 -1.0000 0906588 1582841379.10 151.5584 59.9986 32.0000 1.9921 1.9928 418.4682 418.6366 0.0253 -1.0000 -1.0000 0906650 1582841379.20 151.5584 59.9986 32.0000 1.9926 1.9933 418.5556 418.7239 0.0252 -1.0000 -1.0000 0906729 1582841379.30 151.5584 59.9986 32.0000 1.9922 1.9929 418.6496 418.8168 0.0250 -1.0000 -1.0000 0906791 1582841379.40 151.5584 59.9986 32.0000 1.9920 1.9927 418.5197 418.6878 0.0253 -1.0000 -1.0000 0906853 1582841379.50 151.5584 59.9986 32.0000 1.9924 1.9930 418.5166 418.6859 0.0253 -1.0000 -1.0000 0906932 1582841379.60 151.5430 59.9985 32.0000 1.9924 1.9930 418.6147 418.7827 0.0252 -1.0000 -1.0000 0906994 1582841379.70 151.5430 59.9985 32.0000 1.9919 1.9926 418.7423 418.9089 0.0250 -1.0000 -1.0000 0907057 1582841379.80 151.5430 59.9985 32.0000 1.9926 1.9932 418.6483 418.8167 0.0252 -1.0000 -1.0000 0907135 1582841379.90 151.5430 59.9985 32.0000 1.9932 1.9939 418.4589 418.6268 0.0251 -1.0000 -1.0000 0907197 1582841380.00 151.5430 59.9985 32.0000 1.9921 1.9928 418.3910 418.5584 0.0251 -1.0000 -1.0000 0907260 1582841380.10 151.5430 59.9985 32.0000 1.9918 1.9924 418.4724 418.6412 0.0253 -1.0000 -1.0000 0907322 1582841380.20 151.5355 59.9985 32.0000 1.9924 1.9931 418.5552 418.7230 0.0251 -1.0000 -1.0000 0907385 1582841380.30 151.5311 59.9985 32.0000 1.9926 1.9933 418.4422 418.6097 0.0252 -1.0000 -1.0000 0907447 1582841380.40 151.5311 59.9985 32.0000 1.9929 1.9936 418.3458 418.5145 0.0253 -1.0000 -1.0000 0907525 1582841380.50 151.5311 59.9985 32.0000 1.9926 1.9933 418.3904 418.5587 0.0252 -1.0000 -1.0000 0907744 1582841380.60 151.5311 59.9985 32.0000 1.9914 1.9921 418.5936 418.7617 0.0252 -1.0000 -1.0000 0907822 1582841380.70 151.5311 59.9985 32.0000 1.9927 1.9934 418.4801 418.6479 0.0251 -1.0000 -1.0000 0907885 1582841380.80 151.5311 59.9985 32.0000 1.9925 1.9932 418.4471 418.6151 0.0252 -1.0000 -1.0000 0907947 1582841380.90 151.5096 59.9985 32.0000 1.9920 1.9927 418.3997 418.5677 0.0252 -1.0000 -1.0000 0908010 1582841381.00 151.5096 59.9985 32.0000 1.9916 1.9923 418.5276 418.6957 0.0252 -1.0000 -1.0000 0908322 1582841381.10 151.5096 59.9985 32.0000 1.9912 1.9919 418.5493 418.7178 0.0253 -1.0000 -1.0000 0908385 1582841381.20 151.5096 59.9985 32.0000 1.9915 1.9922 418.5076 418.6759 0.0252 -1.0000 -1.0000 0908447 1582841381.30 151.5096 59.9985 32.0000 1.9917 1.9924 418.4564 418.6244 0.0253 -1.0000 -1.0000 0908510 1582841381.40 151.4959 59.9985 32.0000 1.9923 1.9930 418.4077 418.5767 0.0253 -1.0000 -1.0000 0908744 1582841381.50 151.4911 59.9985 32.0000 1.9929 1.9935 418.4476 418.6163 0.0253 -1.0000 -1.0000 0908853 1582841381.60 151.4911 59.9985 32.0000 1.9917 1.9924 418.6403 418.8084 0.0252 -1.0000 -1.0000 0908916 1582841381.70 151.4911 59.9985 32.0000 1.9917 1.9924 418.6013 418.7697 0.0252 -1.0000 -1.0000 0908979 1582841381.80 151.4911 59.9985 32.0000 1.9921 1.9928 418.4687 418.6363 0.0251 -1.0000 -1.0000 0909057 1582841381.90 151.4911 59.9985 32.0000 1.9923 1.9930 418.4502 418.6177 0.0251 -1.0000 -1.0000 0909119 1582841382.00 151.5151 59.9985 32.0000 1.9918 1.9925 418.6106 418.7788 0.0252 -1.0000 -1.0000 0909291 1582841382.10 151.5208 59.9985 32.0000 1.9921 1.9927 418.6561 418.8245 0.0253 -1.0000 -1.0000 0909369 1582841382.20 151.5208 59.9985 32.0000 1.9925 1.9932 418.5060 418.6746 0.0253 -1.0000 -1.0000 0909432 1582841382.30 151.5208 59.9985 32.0000 1.9922 1.9928 418.3418 418.5120 0.0254 -1.0000 -1.0000 0909494 1582841382.40 151.5208 59.9985 32.0000 1.9925 1.9932 418.4918 418.6600 0.0252 -1.0000 -1.0000 0909557 1582841382.50 151.5208 59.9985 32.0000 1.9922 1.9929 418.5881 418.7566 0.0253 -1.0000 -1.0000 0909791 1582841382.60 151.5405 59.9985 32.0000 1.9920 1.9927 418.5860 418.7547 0.0252 -1.0000 -1.0000 0909853 1582841382.70 151.5405 59.9985 32.0000 1.9921 1.9928 418.5512 418.7193 0.0253 -1.0000 -1.0000 0909932 1582841382.80 151.5405 59.9985 32.0000 1.9926 1.9933 418.3941 418.5621 0.0252 -1.0000 -1.0000 0909994 1582841382.90 151.5405 59.9985 32.0000 1.9924 1.9930 418.4270 418.5952 0.0252 -1.0000 -1.0000 0910057 1582841383.00 151.5405 59.9985 32.0000 1.9919 1.9926 418.6469 418.8151 0.0253 -1.0000 -1.0000 0910119 1582841383.10 151.5468 59.9985 32.0000 1.9915 1.9922 418.6197 418.7886 0.0253 -1.0000 -1.0000 0910510 1582841383.20 151.5469 59.9985 32.0000 1.9924 1.9930 418.5550 418.7224 0.0251 -1.0000 -1.0000 0910572 1582841383.30 151.5469 59.9985 32.0000 1.9927 1.9934 418.4860 418.6546 0.0253 -1.0000 -1.0000 0910650 1582841383.40 151.5469 59.9985 32.0000 1.9923 1.9930 418.4827 418.6514 0.0252 -1.0000 -1.0000 0910713 1582841383.50 151.5469 59.9985 32.0000 1.9920 1.9926 418.6393 418.8072 0.0252 -1.0000 -1.0000 0910776 1582841383.60 151.5416 59.9985 32.0000 1.9916 1.9922 418.5643 418.7324 0.0253 -1.0000 -1.0000 0911057 1582841383.70 151.5104 59.9985 32.0000 1.9928 1.9934 418.4839 418.6530 0.0254 -1.0000 -1.0000 0911119 1582841383.80 151.5104 59.9985 32.0000 1.9928 1.9934 418.3472 418.5158 0.0252 -1.0000 -1.0000 0911182 1582841383.90 151.5104 59.9985 32.0000 1.9919 1.9925 418.4161 418.5843 0.0253 -1.0000 -1.0000 0911244 1582841384.00 151.5104 59.9985 32.0000 1.9913 1.9920 418.5152 418.6840 0.0253 -1.0000 -1.0000 0911307 1582841384.10 151.5104 59.9985 32.0000 1.9922 1.9929 418.5391 418.7077 0.0253 -1.0000 -1.0000 0911385 1582841384.20 151.5104 59.9985 32.0000 1.9932 1.9939 418.4119 418.5806 0.0253 -1.0000 -1.0000 0911447 1582841384.30 151.4822 59.9985 32.0000 1.9928 1.9934 418.3856 418.5539 0.0252 -1.0000 -1.0000 0911510 1582841384.40 151.4822 59.9985 32.0000 1.9918 1.9925 418.5789 418.7470 0.0252 -1.0000 -1.0000 0911588 1582841384.50 151.4822 59.9985 32.0000 1.9914 1.9921 418.5378 418.7068 0.0254 -1.0000 -1.0000 0911650 1582841384.60 151.4822 59.9985 32.0000 1.9918 1.9925 418.3850 418.5538 0.0253 -1.0000 -1.0000 0911713 1582841384.70 151.4822 59.9985 32.0000 1.9921 1.9928 418.3467 418.5154 0.0253 -1.0000 -1.0000 0911775 1582841384.80 151.5072 59.9982 32.0000 1.9922 1.9928 418.3613 418.5296 0.0252 -1.0000 -1.0000 0911932 1582841384.90 151.5336 59.9980 32.0000 1.9924 1.9930 418.4054 418.5728 0.0251 -1.0000 -1.0000 0912041 1582841385.00 151.5336 59.9980 32.0000 1.9916 1.9923 418.5602 418.7281 0.0252 -1.0000 -1.0000 0912103 1582841385.10 151.5336 59.9980 32.0000 1.9917 1.9923 418.5681 418.7368 0.0253 -1.0000 -1.0000 0912166 1582841385.20 151.5336 59.9980 32.0000 1.9922 1.9929 418.5764 418.7440 0.0251 -1.0000 -1.0000 0912228 1582841385.30 151.5336 59.9980 32.0000 1.9923 1.9930 418.4548 418.6220 0.0251 -1.0000 -1.0000 0912307 1582841385.40 151.5127 59.9980 32.0000 1.9914 1.9921 418.5166 418.6854 0.0254 -1.0000 -1.0000 0912369 1582841385.50 151.5127 59.9980 32.0000 1.9918 1.9925 418.5610 418.7306 0.0254 -1.0000 -1.0000 0912447 1582841385.60 151.5127 59.9980 32.0000 1.9929 1.9936 418.4915 418.6593 0.0252 -1.0000 -1.0000 0913291 1582841385.70 151.5127 59.9980 32.0000 1.9931 1.9937 418.4351 418.6034 0.0253 -1.0000 -1.0000 0913354 1582841385.80 151.5127 59.9980 32.0000 1.9927 1.9934 418.3570 418.5257 0.0252 -1.0000 -1.0000 0913432 1582841385.90 151.4889 59.9980 32.0000 1.9919 1.9925 418.5783 418.7448 0.0251 -1.0000 -1.0000 0913494 1582841386.00 151.4645 59.9980 32.0000 1.9910 1.9917 418.5770 418.7460 0.0253 -1.0000 -1.0000 0913557 1582841386.10 151.4645 59.9980 32.0000 1.9916 1.9923 418.5448 418.7129 0.0252 -1.0000 -1.0000 0913635 1582841386.20 151.4645 59.9980 32.0000 1.9919 1.9926 418.4646 418.6326 0.0252 -1.0000 -1.0000 0913697 1582841386.30 151.4645 59.9980 32.0000 1.9932 1.9938 418.3129 418.4806 0.0252 -1.0000 -1.0000 0913760 1582841386.40 151.4645 59.9980 32.0000 1.9925 1.9932 418.4792 418.6468 0.0251 -1.0000 -1.0000 0913838 1582841386.50 151.5135 59.9980 32.0000 1.9918 1.9925 418.6072 418.7755 0.0253 -1.0000 -1.0000 0913900 1582841386.60 151.5135 59.9980 32.0000 1.9919 1.9925 418.4948 418.6630 0.0252 -1.0000 -1.0000 0913963 1582841386.70 151.5135 59.9980 32.0000 1.9935 1.9942 418.3624 418.5299 0.0251 -1.0000 -1.0000 0914025 1582841386.80 151.5135 59.9980 32.0000 1.9921 1.9928 418.4959 418.6631 0.0251 -1.0000 -1.0000 0914088 1582841386.90 151.5135 59.9980 32.0000 1.9920 1.9926 418.6228 418.7909 0.0252 -1.0000 -1.0000 0914150 1582841387.00 151.5154 59.9980 32.0000 1.9917 1.9924 418.6191 418.7868 0.0252 -1.0000 -1.0000 0914228 1582841387.10 151.5304 59.9980 32.0000 1.9921 1.9928 418.4893 418.6574 0.0252 -1.0000 -1.0000 0914291 1582841387.20 151.5304 59.9980 32.0000 1.9924 1.9931 418.3242 418.4917 0.0251 -1.0000 -1.0000 0914353 1582841387.30 151.5304 59.9980 32.0000 1.9917 1.9924 418.5185 418.6868 0.0252 -1.0000 -1.0000 0914432 1582841387.40 151.5304 59.9980 32.0000 1.9918 1.9925 418.5737 418.7416 0.0252 -1.0000 -1.0000 0914494 1582841387.50 151.5304 59.9980 32.0000 1.9911 1.9918 418.5759 418.7438 0.0252 -1.0000 -1.0000 0914572 1582841387.60 151.5304 59.9980 32.0000 1.9914 1.9921 418.4609 418.6291 0.0253 -1.0000 -1.0000 0914635 1582841387.70 151.5304 59.9980 32.0000 1.9923 1.9929 418.3500 418.5186 0.0252 -1.0000 -1.0000 0914776 1582841387.80 151.5304 59.9980 32.0000 1.9923 1.9929 418.3787 418.5468 0.0252 -1.0000 -1.0000 0914853 1582841387.90 151.5304 59.9980 32.0000 1.9913 1.9920 418.6141 418.7827 0.0253 -1.0000 -1.0000 0914916 1582841388.00 151.5304 59.9980 32.0000 1.9919 1.9926 418.5700 418.7386 0.0253 -1.0000 -1.0000 0914979 1582841388.10 151.5304 59.9980 32.0000 1.9923 1.9930 418.5334 418.7021 0.0253 -1.0000 -1.0000 0915057 1582841388.20 151.5448 59.9980 32.0000 1.9930 1.9936 418.3567 418.5253 0.0253 -1.0000 -1.0000 0916182 1582841388.30 151.5453 59.9980 32.0000 1.9922 1.9928 418.4022 418.5708 0.0253 -1.0000 -1.0000 0916244 1582841388.40 151.5453 59.9980 32.0000 1.9917 1.9924 418.5412 418.7097 0.0252 -1.0000 -1.0000 0916322 1582841388.50 151.5453 59.9980 32.0000 1.9912 1.9918 418.5927 418.7605 0.0252 -1.0000 -1.0000 0916385 1582841388.60 151.5453 59.9980 32.0000 1.9920 1.9927 418.5652 418.7339 0.0254 -1.0000 -1.0000 0916447 1582841388.70 151.5439 59.9980 32.0000 1.9925 1.9931 418.5649 418.7343 0.0253 -1.0000 -1.0000 0916525 1582841388.80 151.5313 59.9980 32.0000 1.9916 1.9923 418.4856 418.6536 0.0252 -1.0000 -1.0000 0916588 1582841388.90 151.5313 59.9980 32.0000 1.9916 1.9922 418.5803 418.7491 0.0253 -1.0000 -1.0000 0916650 1582841389.00 151.5313 59.9980 32.0000 1.9918 1.9924 418.5732 418.7411 0.0252 -1.0000 -1.0000 0916713 1582841389.10 151.5313 59.9980 32.0000 1.9922 1.9929 418.5106 418.6785 0.0252 -1.0000 -1.0000 0916776 1582841389.20 151.5313 59.9980 32.0000 1.9926 1.9933 418.3670 418.5349 0.0252 -1.0000 -1.0000 0916854 1582841389.30 151.4982 59.9980 32.0000 1.9920 1.9927 418.4294 418.5969 0.0251 -1.0000 -1.0000 0916916 1582841389.40 151.4982 59.9980 32.0000 1.9921 1.9927 418.5585 418.7261 0.0252 -1.0000 -1.0000 0916979 1582841389.50 151.4982 59.9980 32.0000 1.9920 1.9926 418.4784 418.6469 0.0253 -1.0000 -1.0000 0917057 1582841389.60 151.4982 59.9980 32.0000 1.9922 1.9929 418.4099 418.5762 0.0250 -1.0000 -1.0000 0917119 1582841389.70 151.4982 59.9980 32.0000 1.9927 1.9933 418.3898 418.5571 0.0251 -1.0000 -1.0000 0917182 1582841389.80 151.5119 59.9976 32.0000 1.9920 1.9927 418.4245 418.5922 0.0252 -1.0000 -1.0000 0917260 1582841389.90 151.5191 59.9973 32.0000 1.9920 1.9927 418.5215 418.6895 0.0252 -1.0000 -1.0000 0917322 1582841390.00 151.5191 59.9973 32.0000 1.9925 1.9932 418.4535 418.6217 0.0252 -1.0000 -1.0000 0917385 1582841390.10 151.5191 59.9973 32.0000 1.9927 1.9934 418.4025 418.5710 0.0252 -1.0000 -1.0000 0917447 1582841390.20 151.5191 59.9973 32.0000 1.9919 1.9926 418.4859 418.6543 0.0251 -1.0000 -1.0000 0917510 1582841390.30 151.5149 59.9973 32.0000 1.9913 1.9920 418.5894 418.7585 0.0253 -1.0000 -1.0000 0917572 1582841390.40 151.5149 59.9973 32.0000 1.9910 1.9917 418.6530 418.8208 0.0252 -1.0000 -1.0000 0917650 1582841390.50 151.5149 59.9973 32.0000 1.9920 1.9927 418.5391 418.7077 0.0253 -1.0000 -1.0000 0917713 1582841390.60 151.5149 59.9973 32.0000 1.9918 1.9925 418.4334 418.6010 0.0252 -1.0000 -1.0000 0917791 1582841390.70 151.5149 59.9973 32.0000 1.9925 1.9932 418.3803 418.5506 0.0255 -1.0000 -1.0000 0917853 1582841390.80 151.5149 59.9973 32.0000 1.9918 1.9925 418.4881 418.6574 0.0253 -1.0000 -1.0000 0917916 1582841390.90 151.5149 59.9973 32.0000 1.9913 1.9919 418.4735 418.6410 0.0251 -1.0000 -1.0000 0917979 1582841391.00 151.5261 59.9973 32.0000 1.9914 1.9921 418.5589 418.7266 0.0251 -1.0000 -1.0000 0918057 1582841391.10 151.5288 59.9973 32.0000 1.9924 1.9931 418.4971 418.6645 0.0251 -1.0000 -1.0000 0918119 1582841391.20 151.5288 59.9973 32.0000 1.9919 1.9926 418.3583 418.5264 0.0252 -1.0000 -1.0000 0918182 1582841391.30 151.5288 59.9973 32.0000 1.9925 1.9932 418.3775 418.5445 0.0251 -1.0000 -1.0000 0918525 1582841391.40 151.5288 59.9973 32.0000 1.9916 1.9922 418.5315 418.6999 0.0254 -1.0000 -1.0000 0918588 1582841391.50 151.5288 59.9973 32.0000 1.9916 1.9923 418.6483 418.8166 0.0252 -1.0000 -1.0000 0918650 1582841391.60 151.5288 59.9973 32.0000 1.9919 1.9925 418.6897 418.8578 0.0252 -1.0000 -1.0000 0918713 1582841391.70 151.5288 59.9973 32.0000 1.9921 1.9928 418.5491 418.7176 0.0253 -1.0000 -1.0000 0918776 1582841391.80 151.5441 59.9973 32.0000 1.9920 1.9926 418.2969 418.4656 0.0253 -1.0000 -1.0000 0919166 1582841391.90 151.5472 59.9973 32.0000 1.9920 1.9927 418.4359 418.6028 0.0251 -1.0000 -1.0000 0919229 1582841392.00 151.5472 59.9973 32.0000 1.9920 1.9927 418.4971 418.6654 0.0252 -1.0000 -1.0000 0919291 1582841392.10 151.5472 59.9973 32.0000 1.9917 1.9923 418.6535 418.8220 0.0253 -1.0000 -1.0000 0919369 1582841392.20 151.5472 59.9973 32.0000 1.9924 1.9930 418.5410 418.7099 0.0253 -1.0000 -1.0000 0919432 1582841392.30 151.5472 59.9973 32.0000 1.9924 1.9931 418.4785 418.6465 0.0251 -1.0000 -1.0000 0920275 1582841392.40 151.4980 59.9973 32.0000 1.9924 1.9931 418.5367 418.7039 0.0251 -1.0000 -1.0000 0920369 1582841392.50 151.4980 59.9973 32.0000 1.9917 1.9923 418.5282 418.6959 0.0251 -1.0000 -1.0000 0920432 1582841392.60 151.4980 59.9973 32.0000 1.9920 1.9927 418.5605 418.7293 0.0253 -1.0000 -1.0000 0920494 1582841392.70 151.4980 59.9973 32.0000 1.9927 1.9934 418.3871 418.5549 0.0252 -1.0000 -1.0000 0920572 1582841392.80 151.4980 59.9973 32.0000 1.9925 1.9931 418.3910 418.5594 0.0253 -1.0000 -1.0000 0920635 1582841392.90 151.5593 59.9973 32.0000 1.9919 1.9926 418.4221 418.5897 0.0252 -1.0000 -1.0000 0920697 1582841393.00 151.5593 59.9973 32.0000 1.9914 1.9920 418.6308 418.7992 0.0253 -1.0000 -1.0000 0920776 1582841393.10 151.5593 59.9973 32.0000 1.9922 1.9928 418.6532 418.8213 0.0251 -1.0000 -1.0000 0920822 1582841393.20 151.5593 59.9973 32.0000 1.9927 1.9934 418.4509 418.6194 0.0253 -1.0000 -1.0000 0920885 1582841393.30 151.5593 59.9973 32.0000 1.9928 1.9935 418.4560 418.6247 0.0253 -1.0000 -1.0000 0920963 1582841393.40 151.5593 59.9973 32.0000 1.9920 1.9927 418.5713 418.7394 0.0252 -1.0000 -1.0000 0921026 1582841393.50 151.5165 59.9973 32.0000 1.9923 1.9929 418.6234 418.7910 0.0251 -1.0000 -1.0000 0921103 1582841393.60 151.5165 59.9973 32.0000 1.9923 1.9930 418.6084 418.7746 0.0249 -1.0000 -1.0000 0921166 1582841393.70 151.5165 59.9973 32.0000 1.9928 1.9935 418.4207 418.5878 0.0251 -1.0000 -1.0000 0921229 1582841393.80 151.5165 59.9973 32.0000 1.9926 1.9932 418.4317 418.6002 0.0253 -1.0000 -1.0000 0921291 1582841393.90 151.5165 59.9973 32.0000 1.9917 1.9923 418.5001 418.6698 0.0253 -1.0000 -1.0000 0921354 1582841394.00 151.5161 59.9974 32.0000 1.9919 1.9926 418.6540 418.8207 0.0250 -1.0000 -1.0000 0921416 1582841394.10 151.5103 59.9977 32.0000 1.9926 1.9932 418.5046 418.6721 0.0251 -1.0000 -1.0000 0921510 1582841394.20 151.5103 59.9977 32.0000 1.9933 1.9940 418.4750 418.6434 0.0252 -1.0000 -1.0000 0921572 1582841394.30 151.5103 59.9977 32.0000 1.9933 1.9939 418.4530 418.6207 0.0251 -1.0000 -1.0000 0921635 1582841394.40 151.5103 59.9977 32.0000 1.9929 1.9936 418.5035 418.6708 0.0250 -1.0000 -1.0000 0921697 1582841394.50 151.5103 59.9977 32.0000 1.9922 1.9929 418.5366 418.7042 0.0252 -1.0000 -1.0000 0921760 1582841394.60 151.5103 59.9977 32.0000 1.9920 1.9927 418.4047 418.5731 0.0253 -1.0000 -1.0000 0921822 1582841394.70 151.5103 59.9977 32.0000 1.9921 1.9927 418.3927 418.5612 0.0252 -1.0000 -1.0000 0921900 1582841394.80 151.5103 59.9977 32.0000 1.9918 1.9925 418.5345 418.7023 0.0252 -1.0000 -1.0000 0921963 1582841394.90 151.5103 59.9977 32.0000 1.9920 1.9926 418.5882 418.7553 0.0250 -1.0000 -1.0000 0922025 1582841395.00 151.5103 59.9977 32.0000 1.9927 1.9933 418.5029 418.6713 0.0253 -1.0000 -1.0000 0922103 1582841395.10 151.5103 59.9977 32.0000 1.9925 1.9931 418.3931 418.5626 0.0254 -1.0000 -1.0000 0922166 1582841395.20 151.5103 59.9977 32.0000 1.9929 1.9936 418.4996 418.6685 0.0253 -1.0000 -1.0000 0922228 1582841395.30 151.4777 59.9977 32.0000 1.9919 1.9926 418.5490 418.7165 0.0250 -1.0000 -1.0000 0922307 1582841395.40 151.4777 59.9977 32.0000 1.9922 1.9929 418.5734 418.7404 0.0251 -1.0000 -1.0000 0923041 1582841395.50 151.4777 59.9977 32.0000 1.9920 1.9927 418.4472 418.6156 0.0252 -1.0000 -1.0000 0923135 1582841395.60 151.4777 59.9977 32.0000 1.9918 1.9924 418.4202 418.5891 0.0254 -1.0000 -1.0000 0923244 1582841395.70 151.4594 59.9977 32.0000 1.9914 1.9921 418.5461 418.7154 0.0253 -1.0000 -1.0000 0923307 1582841395.80 151.4594 59.9977 32.0000 1.9919 1.9926 418.6225 418.7909 0.0252 -1.0000 -1.0000 0923385 1582841395.90 151.4594 59.9977 32.0000 1.9924 1.9930 418.4615 418.6297 0.0252 -1.0000 -1.0000 0923463 1582841396.00 151.4594 59.9977 32.0000 1.9923 1.9930 418.4460 418.6137 0.0252 -1.0000 -1.0000 0923526 1582841396.10 151.4594 59.9977 32.0000 1.9915 1.9922 418.4677 418.6354 0.0252 -1.0000 -1.0000 0923603 1582841396.20 151.4594 59.9977 32.0000 1.9917 1.9924 418.5330 418.7007 0.0252 -1.0000 -1.0000 0923666 1582841396.30 151.4594 59.9977 32.0000 1.9919 1.9926 418.6658 418.8342 0.0253 -1.0000 -1.0000 0923728 1582841396.40 151.4594 59.9977 32.0000 1.9930 1.9937 418.5583 418.7268 0.0252 -1.0000 -1.0000 0923807 1582841396.50 151.4594 59.9977 32.0000 1.9929 1.9936 418.3836 418.5510 0.0251 -1.0000 -1.0000 0923869 1582841396.60 151.4594 59.9977 32.0000 1.9931 1.9937 418.4278 418.5955 0.0252 -1.0000 -1.0000 0923932 1582841396.70 151.4594 59.9977 32.0000 1.9917 1.9924 418.5386 418.7077 0.0254 -1.0000 -1.0000 0924010 1582841396.80 151.4594 59.9977 32.0000 1.9915 1.9921 418.5595 418.7274 0.0252 -1.0000 -1.0000 0924072 1582841396.90 151.4786 59.9977 32.0000 1.9927 1.9933 418.4657 418.6347 0.0253 -1.0000 -1.0000 0924135 1582841397.00 151.5009 59.9977 32.0000 1.9924 1.9931 418.3952 418.5638 0.0253 -1.0000 -1.0000 0924213 1582841397.10 151.4672 59.9977 32.0000 1.9923 1.9930 418.4124 418.5809 0.0253 -1.0000 -1.0000 0924275 1582841397.20 151.4366 59.9977 32.0000 1.9918 1.9924 418.5305 418.6987 0.0253 -1.0000 -1.0000 0924338 1582841397.30 151.4366 59.9977 32.0000 1.9919 1.9926 418.6306 418.7983 0.0251 -1.0000 -1.0000 0924416 1582841397.40 151.4366 59.9977 32.0000 1.9929 1.9935 418.5293 418.6972 0.0252 -1.0000 -1.0000 0924478 1582841397.50 151.4366 59.9977 32.0000 1.9927 1.9933 418.3105 418.4787 0.0252 -1.0000 -1.0000 0924541 1582841397.60 151.4366 59.9977 32.0000 1.9926 1.9932 418.4111 418.5793 0.0253 -1.0000 -1.0000 0924603 1582841397.70 151.4366 59.9977 32.0000 1.9921 1.9927 418.4657 418.6340 0.0252 -1.0000 -1.0000 0924666 1582841397.80 151.4366 59.9977 32.0000 1.9917 1.9923 418.5797 418.7482 0.0252 -1.0000 -1.0000 0924744 1582841397.90 151.4366 59.9977 32.0000 1.9922 1.9928 418.6268 418.7948 0.0252 -1.0000 -1.0000 0924807 1582841398.00 151.4366 59.9977 32.0000 1.9924 1.9930 418.4958 418.6636 0.0252 -1.0000 -1.0000 0925588 1582841398.10 151.4366 59.9977 32.0000 1.9929 1.9935 418.4781 418.6459 0.0252 -1.0000 -1.0000 0925666 1582841398.20 151.4366 59.9977 32.0000 1.9923 1.9929 418.6407 418.8092 0.0252 -1.0000 -1.0000 0925728 1582841398.30 151.4366 59.9977 32.0000 1.9913 1.9920 418.6018 418.7703 0.0253 -1.0000 -1.0000 0925791 1582841398.40 151.4366 59.9977 32.0000 1.9923 1.9930 418.5096 418.6782 0.0253 -1.0000 -1.0000 0925869 1582841398.50 151.4366 59.9977 32.0000 1.9929 1.9936 418.2428 418.4110 0.0253 -1.0000 -1.0000 0925932 1582841398.60 151.4366 59.9977 32.0000 1.9931 1.9938 418.4640 418.6328 0.0253 -1.0000 -1.0000 0926041 1582841398.70 151.4121 59.9977 32.0000 1.9917 1.9923 418.4871 418.6557 0.0253 -1.0000 -1.0000 0926119 1582841398.80 151.4106 59.9977 32.0000 1.9921 1.9927 418.6098 418.7780 0.0252 -1.0000 -1.0000 0926182 1582841398.90 151.4106 59.9977 32.0000 1.9924 1.9931 418.4149 418.5826 0.0253 -1.0000 -1.0000 0926244 1582841399.00 151.4106 59.9977 32.0000 1.9927 1.9934 418.3893 418.5585 0.0253 -1.0000 -1.0000 0926322 1582841399.10 151.4106 59.9977 32.0000 1.9920 1.9927 418.5558 418.7244 0.0253 -1.0000 -1.0000 0926385 1582841399.20 151.4106 59.9977 32.0000 1.9918 1.9925 418.5721 418.7405 0.0252 -1.0000 -1.0000 0926447 1582841399.30 151.4106 59.9977 32.0000 1.9922 1.9929 418.4776 418.6461 0.0253 -1.0000 -1.0000 0926525 1582841399.40 151.4637 59.9977 32.0000 1.9924 1.9930 418.3470 418.5151 0.0252 -1.0000 -1.0000 0926588 1582841399.50 151.4637 59.9977 32.0000 1.9914 1.9920 418.4661 418.6347 0.0253 -1.0000 -1.0000 0926650 1582841399.60 151.4637 59.9977 32.0000 1.9914 1.9921 418.6227 418.7914 0.0252 -1.0000 -1.0000 0927057 1582841399.70 151.4637 59.9977 32.0000 1.9919 1.9925 418.6744 418.8421 0.0251 -1.0000 -1.0000 0927119 1582841399.80 151.4637 59.9977 32.0000 1.9926 1.9933 418.4879 418.6558 0.0252 -1.0000 -1.0000 0927197 1582841399.90 151.4614 59.9978 32.0000 1.9932 1.9939 418.4029 418.5707 0.0252 -1.0000 -1.0000 0927291 1582841400.00 151.4590 59.9979 32.0000 1.9925 1.9932 418.4346 418.6031 0.0252 -1.0000 -1.0000 0927354 1582841400.10 151.4590 59.9979 32.0000 1.9922 1.9929 418.6040 418.7718 0.0252 -1.0000 -1.0000 0927416 1582841400.20 151.4590 59.9979 32.0000 1.9918 1.9925 418.6003 418.7693 0.0253 -1.0000 -1.0000 0927479 1582841400.30 151.4590 59.9979 32.0000 1.9922 1.9929 418.4748 418.6428 0.0252 -1.0000 -1.0000 0927541 1582841400.40 151.4590 59.9979 32.0000 1.9925 1.9932 418.3380 418.5054 0.0251 -1.0000 -1.0000 0927619 1582841400.50 151.4590 59.9979 32.0000 1.9925 1.9932 418.4434 418.6113 0.0252 -1.0000 -1.0000 0927682 1582841400.60 151.4590 59.9979 32.0000 1.9918 1.9925 418.6167 418.7854 0.0253 -1.0000 -1.0000 0927791 1582841400.70 151.5040 59.9979 32.0000 1.9920 1.9927 418.7002 418.8691 0.0253 -1.0000 -1.0000 0927869 1582841400.80 151.5040 59.9979 32.0000 1.9924 1.9931 418.5541 418.7220 0.0251 -1.0000 -1.0000 0927932 1582841400.90 151.5040 59.9979 32.0000 1.9930 1.9937 418.4426 418.6111 0.0252 -1.0000 -1.0000 0927994 1582841401.00 151.5040 59.9979 32.0000 1.9927 1.9933 418.4085 418.5762 0.0252 -1.0000 -1.0000 0928072 1582841401.10 151.5040 59.9979 32.0000 1.9918 1.9924 418.5439 418.7119 0.0252 -1.0000 -1.0000 0928135 1582841401.20 151.4490 59.9979 32.0000 1.9918 1.9924 418.5704 418.7388 0.0252 -1.0000 -1.0000 0928197 1582841401.30 151.4490 59.9979 32.0000 1.9926 1.9932 418.5088 418.6765 0.0252 -1.0000 -1.0000 0928275 1582841401.40 151.4490 59.9979 32.0000 1.9926 1.9932 418.4384 418.6065 0.0252 -1.0000 -1.0000 0928338 1582841401.50 151.4490 59.9979 32.0000 1.9924 1.9931 418.4861 418.6549 0.0254 -1.0000 -1.0000 0928400 1582841401.60 151.4490 59.9979 32.0000 1.9921 1.9927 418.6777 418.8458 0.0252 -1.0000 -1.0000 0928525 1582841401.70 151.4490 59.9979 32.0000 1.9924 1.9931 418.5311 418.6987 0.0252 -1.0000 -1.0000 0928588 1582841401.80 151.4654 59.9979 32.0000 1.9925 1.9931 418.4864 418.6544 0.0253 -1.0000 -1.0000 0928666 1582841401.90 151.4654 59.9979 32.0000 1.9917 1.9923 418.5757 418.7433 0.0251 -1.0000 -1.0000 0928729 1582841402.00 151.4654 59.9979 32.0000 1.9913 1.9920 418.5979 418.7662 0.0252 -1.0000 -1.0000 0928791 1582841402.10 151.4654 59.9979 32.0000 1.9908 1.9915 418.6510 418.8187 0.0251 -1.0000 -1.0000 0929526 1582841402.20 151.4654 59.9979 32.0000 1.9926 1.9932 418.5779 418.7464 0.0253 -1.0000 -1.0000 0929588 1582841402.30 151.4815 59.9979 32.0000 1.9925 1.9931 418.4032 418.5718 0.0253 -1.0000 -1.0000 0929650 1582841402.40 151.4882 59.9979 32.0000 1.9920 1.9926 418.4803 418.6483 0.0252 -1.0000 -1.0000 0929728 1582841402.50 151.4882 59.9979 32.0000 1.9925 1.9932 418.5802 418.7484 0.0253 -1.0000 -1.0000 0929807 1582841402.60 151.4882 59.9979 32.0000 1.9926 1.9933 418.6428 418.8113 0.0253 -1.0000 -1.0000 0929869 1582841402.70 151.4882 59.9979 32.0000 1.9924 1.9931 418.3589 418.5276 0.0252 -1.0000 -1.0000 0930041 1582841402.80 151.4882 59.9979 32.0000 1.9928 1.9935 418.3675 418.5349 0.0252 -1.0000 -1.0000 0930103 1582841402.90 151.4880 59.9979 32.0000 1.9924 1.9931 418.5109 418.6793 0.0252 -1.0000 -1.0000 0930166 1582841403.00 151.4827 59.9979 32.0000 1.9917 1.9924 418.6156 418.7837 0.0252 -1.0000 -1.0000 0930244 1582841403.10 151.4827 59.9979 32.0000 1.9926 1.9933 418.6459 418.8139 0.0252 -1.0000 -1.0000 0930307 1582841403.20 151.4827 59.9979 32.0000 1.9929 1.9936 418.4910 418.6591 0.0252 -1.0000 -1.0000 0930369 1582841403.30 151.4827 59.9979 32.0000 1.9929 1.9935 418.4413 418.6093 0.0252 -1.0000 -1.0000 0930432 1582841403.40 151.4827 59.9979 32.0000 1.9928 1.9935 418.4624 418.6296 0.0251 -1.0000 -1.0000 0930494 1582841403.50 151.4700 59.9979 32.0000 1.9921 1.9928 418.6469 418.8150 0.0252 -1.0000 -1.0000 0930572 1582841403.60 151.4700 59.9979 32.0000 1.9923 1.9929 418.6348 418.8033 0.0252 -1.0000 -1.0000 0930635 1582841403.70 151.4700 59.9979 32.0000 1.9926 1.9932 418.6568 418.8247 0.0252 -1.0000 -1.0000 0930776 1582841403.80 151.4700 59.9979 32.0000 1.9924 1.9931 418.5914 418.7599 0.0253 -1.0000 -1.0000 0930838 1582841403.90 151.4700 59.9979 32.0000 1.9925 1.9931 418.4942 418.6620 0.0251 -1.0000 -1.0000 0930900 1582841404.00 151.4719 59.9979 32.0000 1.9922 1.9928 418.4855 418.6535 0.0252 -1.0000 -1.0000 0930963 1582841404.10 151.4828 59.9979 32.0000 1.9920 1.9926 418.6028 418.7715 0.0253 -1.0000 -1.0000 0931041 1582841404.20 151.4828 59.9979 32.0000 1.9922 1.9929 418.6886 418.8576 0.0253 -1.0000 -1.0000 0931276 1582841404.30 151.4828 59.9979 32.0000 1.9934 1.9940 418.4919 418.6594 0.0251 -1.0000 -1.0000 0931338 1582841404.40 151.4828 59.9979 32.0000 1.9930 1.9937 418.4941 418.6621 0.0252 -1.0000 -1.0000 0931400 1582841404.50 151.4828 59.9979 32.0000 1.9925 1.9932 418.5648 418.7325 0.0251 -1.0000 -1.0000 0931463 1582841404.60 151.4644 59.9973 32.0000 1.9925 1.9932 418.7531 418.9210 0.0252 -1.0000 -1.0000 0931541 1582841404.70 151.4644 59.9973 32.0000 1.9930 1.9936 418.7930 418.9625 0.0253 -1.0000 -1.0000 0931775 1582841404.80 151.4644 59.9973 32.0000 1.9936 1.9942 418.6196 418.7877 0.0252 -1.0000 -1.0000 0931838 1582841404.90 151.4644 59.9973 32.0000 1.9936 1.9943 418.5980 418.7651 0.0250 -1.0000 -1.0000 0931900 1582841405.00 151.4644 59.9973 32.0000 1.9933 1.9939 418.7289 418.8966 0.0252 -1.0000 -1.0000 0931978 1582841405.10 151.4993 59.9973 32.0000 1.9924 1.9931 418.7120 418.8806 0.0253 -1.0000 -1.0000 0932041 1582841405.20 151.5199 59.9973 32.0000 1.9925 1.9931 418.7463 418.9147 0.0252 -1.0000 -1.0000 0932525 1582841405.30 151.5199 59.9973 32.0000 1.9937 1.9944 418.6386 418.8067 0.0252 -1.0000 -1.0000 0932588 1582841405.40 151.5199 59.9973 32.0000 1.9937 1.9943 418.5255 418.6933 0.0252 -1.0000 -1.0000 0932650 1582841405.50 151.5199 59.9973 32.0000 1.9927 1.9933 418.5747 418.7425 0.0252 -1.0000 -1.0000 0932728 1582841405.60 151.5199 59.9973 32.0000 1.9926 1.9933 418.7170 418.8853 0.0252 -1.0000 -1.0000 0932854 1582841405.70 151.4730 59.9973 32.0000 1.9932 1.9939 418.7249 418.8933 0.0252 -1.0000 -1.0000 0932932 1582841405.80 151.4676 59.9973 32.0000 1.9930 1.9937 418.4759 418.6429 0.0251 -1.0000 -1.0000 0933010 1582841405.90 151.4676 59.9973 32.0000 1.9934 1.9941 418.4651 418.6335 0.0253 -1.0000 -1.0000 0933072 1582841406.00 151.4676 59.9973 32.0000 1.9929 1.9935 418.5853 418.7532 0.0252 -1.0000 -1.0000 0933135 1582841406.10 151.4676 59.9973 32.0000 1.9926 1.9933 418.6735 418.8410 0.0251 -1.0000 -1.0000 0933213 1582841406.20 151.4706 59.9973 32.0000 1.9925 1.9931 418.7079 418.8761 0.0253 -1.0000 -1.0000 0933276 1582841406.30 151.4769 59.9973 32.0000 1.9927 1.9934 418.5661 418.7358 0.0254 -1.0000 -1.0000 0933572 1582841406.40 151.4769 59.9973 32.0000 1.9935 1.9942 418.5103 418.6777 0.0251 -1.0000 -1.0000 0933635 1582841406.50 151.4769 59.9973 32.0000 1.9920 1.9927 418.6185 418.7866 0.0252 -1.0000 -1.0000 0933713 1582841406.60 151.4769 59.9973 32.0000 1.9920 1.9927 418.6974 418.8652 0.0251 -1.0000 -1.0000 0933775 1582841406.70 151.4769 59.9973 32.0000 1.9928 1.9935 418.7038 418.8714 0.0251 -1.0000 -1.0000 0933838 1582841406.80 151.4775 59.9973 32.0000 1.9931 1.9937 418.5934 418.7612 0.0253 -1.0000 -1.0000 0934025 1582841406.90 151.4775 59.9973 32.0000 1.9935 1.9941 418.5868 418.7549 0.0252 -1.0000 -1.0000 0934088 1582841407.00 151.4775 59.9973 32.0000 1.9931 1.9938 418.8311 418.9998 0.0252 -1.0000 -1.0000 0934150 1582841407.10 151.4775 59.9973 32.0000 1.9924 1.9930 418.7064 418.8736 0.0251 -1.0000 -1.0000 0934213 1582841407.20 151.4775 59.9973 32.0000 1.9929 1.9935 418.6003 418.7688 0.0253 -1.0000 -1.0000 0934275 1582841407.30 151.4743 59.9973 32.0000 1.9926 1.9933 418.7223 418.8900 0.0251 -1.0000 -1.0000 0934353 1582841407.40 151.4698 59.9973 32.0000 1.9920 1.9927 418.7862 418.9551 0.0253 -1.0000 -1.0000 0934416 1582841407.50 151.4698 59.9973 32.0000 1.9925 1.9931 418.7413 418.9100 0.0252 -1.0000 -1.0000 0934494 1582841407.60 151.4698 59.9973 32.0000 1.9929 1.9936 418.6721 418.8402 0.0252 -1.0000 -1.0000 0934557 1582841407.70 151.4698 59.9973 32.0000 1.9931 1.9938 418.4868 418.6547 0.0252 -1.0000 -1.0000 0934619 1582841407.80 151.4698 59.9973 32.0000 1.9928 1.9935 418.6787 418.8480 0.0253 -1.0000 -1.0000 0934822 1582841407.90 151.4698 59.9973 32.0000 1.9927 1.9933 418.7647 418.9328 0.0252 -1.0000 -1.0000 0934885 1582841408.00 151.4615 59.9973 32.0000 1.9926 1.9933 418.7814 418.9492 0.0251 -1.0000 -1.0000 0934947 1582841408.10 151.4615 59.9973 32.0000 1.9936 1.9942 418.6803 418.8467 0.0250 -1.0000 -1.0000 0935026 1582841408.20 151.4615 59.9973 32.0000 1.9936 1.9943 418.5808 418.7489 0.0252 -1.0000 -1.0000 0935088 1582841408.30 151.4615 59.9973 32.0000 1.9930 1.9937 418.6289 418.7980 0.0254 -1.0000 -1.0000 0935791 1582841408.40 151.4615 59.9973 32.0000 1.9922 1.9929 418.6927 418.8597 0.0250 -1.0000 -1.0000 0935869 1582841408.50 151.4615 59.9973 32.0000 1.9922 1.9929 418.6749 418.8411 0.0250 -1.0000 -1.0000 0935932 1582841408.60 151.5453 59.9973 32.0000 1.9936 1.9943 418.6068 418.7750 0.0252 -1.0000 -1.0000 0935994 1582841408.70 151.5453 59.9973 32.0000 1.9930 1.9937 418.5727 418.7416 0.0253 -1.0000 -1.0000 0936072 1582841408.80 151.5453 59.9973 32.0000 1.9931 1.9937 418.7588 418.9271 0.0251 -1.0000 -1.0000 0936135 1582841408.90 151.5453 59.9973 32.0000 1.9931 1.9938 418.8707 419.0383 0.0251 -1.0000 -1.0000 0936197 1582841409.00 151.5453 59.9973 32.0000 1.9927 1.9933 418.7588 418.9265 0.0251 -1.0000 -1.0000 0936353 1582841409.10 151.5453 59.9973 32.0000 1.9924 1.9931 418.5350 418.7041 0.0253 -1.0000 -1.0000 0936447 1582841409.20 151.5109 59.9973 32.0000 1.9929 1.9935 418.5941 418.7616 0.0252 -1.0000 -1.0000 0936510 1582841409.30 151.5109 59.9973 32.0000 1.9929 1.9936 418.7204 418.8886 0.0252 -1.0000 -1.0000 0936588 1582841409.40 151.5109 59.9973 32.0000 1.9926 1.9932 418.8141 418.9817 0.0252 -1.0000 -1.0000 0936650 1582841409.50 151.5109 59.9973 32.0000 1.9927 1.9934 418.7621 418.9312 0.0253 -1.0000 -1.0000 0936728 1582841409.60 151.5109 59.9973 32.0000 1.9930 1.9936 418.7002 418.8688 0.0253 -1.0000 -1.0000 0936791 1582841409.70 151.4912 59.9971 32.0000 1.9928 1.9934 418.6241 418.7922 0.0252 -1.0000 -1.0000 0936854 1582841409.80 151.4696 59.9968 32.0000 1.9929 1.9936 418.6983 418.8665 0.0252 -1.0000 -1.0000 0936916 1582841409.90 151.4696 59.9968 32.0000 1.9924 1.9930 418.7520 418.9204 0.0252 -1.0000 -1.0000 0937526 1582841410.00 151.4696 59.9968 32.0000 1.9925 1.9931 418.6634 418.8307 0.0250 -1.0000 -1.0000 0937588 1582841410.10 151.4696 59.9968 32.0000 1.9926 1.9932 418.5263 418.6933 0.0251 -1.0000 -1.0000 0937666 1582841410.20 151.4696 59.9968 32.0000 1.9940 1.9947 418.4978 418.6655 0.0252 -1.0000 -1.0000 0937728 1582841410.30 151.4696 59.9968 32.0000 1.9924 1.9931 418.6320 418.7997 0.0251 -1.0000 -1.0000 0937791 1582841410.40 151.4942 59.9968 32.0000 1.9923 1.9930 418.6861 418.8546 0.0253 -1.0000 -1.0000 0937869 1582841410.50 151.4942 59.9968 32.0000 1.9932 1.9939 418.6055 418.7738 0.0252 -1.0000 -1.0000 0937932 1582841410.60 151.4942 59.9968 32.0000 1.9937 1.9943 418.5902 418.7583 0.0252 -1.0000 -1.0000 0937994 1582841410.70 151.4942 59.9968 32.0000 1.9927 1.9933 418.5464 418.7139 0.0251 -1.0000 -1.0000 0938072 1582841410.80 151.4942 59.9968 32.0000 1.9929 1.9935 418.7850 418.9531 0.0252 -1.0000 -1.0000 0938135 1582841410.90 151.4645 59.9968 32.0000 1.9926 1.9933 418.6983 418.8663 0.0251 -1.0000 -1.0000 0938322 1582841411.00 151.4515 59.9968 32.0000 1.9939 1.9945 418.5826 418.7506 0.0253 -1.0000 -1.0000 0938385 1582841411.10 151.4515 59.9968 32.0000 1.9935 1.9942 418.5315 418.6996 0.0252 -1.0000 -1.0000 0938447 1582841411.20 151.4515 59.9968 32.0000 1.9934 1.9941 418.6587 418.8259 0.0251 -1.0000 -1.0000 0938510 1582841411.30 151.4515 59.9968 32.0000 1.9927 1.9933 418.7354 418.9027 0.0251 -1.0000 -1.0000 0938588 1582841411.40 151.4515 59.9968 32.0000 1.9929 1.9936 418.7391 418.9075 0.0253 -1.0000 -1.0000 0938650 1582841411.50 151.5130 59.9968 32.0000 1.9938 1.9944 418.7170 418.8850 0.0252 -1.0000 -1.0000 0938728 1582841411.60 151.5130 59.9968 32.0000 1.9939 1.9945 418.4988 418.6667 0.0251 -1.0000 -1.0000 0938791 1582841411.70 151.5130 59.9968 32.0000 1.9929 1.9936 418.5716 418.7385 0.0250 -1.0000 -1.0000 0938854 1582841411.80 151.5130 59.9968 32.0000 1.9922 1.9929 418.7575 418.9247 0.0251 -1.0000 -1.0000 0938916 1582841411.90 151.5130 59.9968 32.0000 1.9927 1.9933 418.7773 418.9460 0.0253 -1.0000 -1.0000 0938979 1582841412.00 151.5130 59.9968 32.0000 1.9937 1.9943 418.5344 418.7028 0.0252 -1.0000 -1.0000 0939041 1582841412.10 151.5130 59.9968 32.0000 1.9930 1.9937 418.6133 418.7811 0.0251 -1.0000 -1.0000 0939119 1582841412.20 151.4985 59.9968 32.0000 1.9924 1.9931 418.6391 418.8062 0.0251 -1.0000 -1.0000 0939182 1582841412.30 151.4985 59.9968 32.0000 1.9930 1.9936 418.6607 418.8284 0.0251 -1.0000 -1.0000 0939244 1582841412.40 151.4985 59.9968 32.0000 1.9939 1.9946 418.6431 418.8108 0.0251 -1.0000 -1.0000 0939541 1582841412.50 151.4985 59.9968 32.0000 1.9938 1.9944 418.5848 418.7538 0.0253 -1.0000 -1.0000 0939603 1582841412.60 151.4985 59.9968 32.0000 1.9932 1.9939 418.5085 418.6764 0.0253 -1.0000 -1.0000 0939666 1582841412.70 151.5076 59.9968 32.0000 1.9928 1.9935 418.6857 418.8545 0.0253 -1.0000 -1.0000 0939728 1582841412.80 151.5076 59.9968 32.0000 1.9927 1.9933 418.8158 418.9830 0.0250 -1.0000 -1.0000 0939791 1582841412.90 151.5076 59.9968 32.0000 1.9929 1.9935 418.7274 418.8951 0.0252 -1.0000 -1.0000 0940244 1582841413.00 151.5076 59.9968 32.0000 1.9929 1.9936 418.5957 418.7641 0.0252 -1.0000 -1.0000 0940322 1582841413.10 151.5076 59.9968 32.0000 1.9926 1.9932 418.6809 418.8493 0.0252 -1.0000 -1.0000 0940385 1582841413.20 151.5076 59.9968 32.0000 1.9926 1.9932 418.7277 418.8961 0.0252 -1.0000 -1.0000 0940447 1582841413.30 151.4985 59.9968 32.0000 1.9925 1.9931 418.7838 418.9514 0.0251 -1.0000 -1.0000 0940525 1582841413.40 151.4985 59.9968 32.0000 1.9924 1.9930 418.7342 418.9013 0.0251 -1.0000 -1.0000 0940588 1582841413.50 151.4985 59.9968 32.0000 1.9929 1.9935 418.5639 418.7324 0.0252 -1.0000 -1.0000 0940666 1582841413.60 151.4985 59.9968 32.0000 1.9934 1.9941 418.6099 418.7776 0.0251 -1.0000 -1.0000 0940713 1582841413.70 151.4985 59.9968 32.0000 1.9930 1.9937 418.7390 418.9070 0.0252 -1.0000 -1.0000 0940776 1582841413.80 151.4856 59.9968 32.0000 1.9932 1.9939 418.7534 418.9216 0.0252 -1.0000 -1.0000 0940853 1582841413.90 151.4841 59.9968 32.0000 1.9930 1.9937 418.7120 418.8791 0.0251 -1.0000 -1.0000 0940916 1582841414.00 151.4841 59.9968 32.0000 1.9930 1.9937 418.5577 418.7252 0.0251 -1.0000 -1.0000 0941526 1582841414.10 151.4841 59.9968 32.0000 1.9929 1.9936 418.5012 418.6687 0.0251 -1.0000 -1.0000 0941603 1582841414.20 151.4841 59.9968 32.0000 1.9929 1.9935 418.6501 418.8182 0.0251 -1.0000 -1.0000 0941666 1582841414.30 151.4841 59.9968 32.0000 1.9932 1.9939 418.7984 418.9657 0.0251 -1.0000 -1.0000 0941728 1582841414.40 151.4847 59.9968 32.0000 1.9930 1.9937 418.6685 418.8360 0.0251 -1.0000 -1.0000 0941807 1582841414.50 151.4847 59.9968 32.0000 1.9935 1.9942 418.5850 418.7538 0.0253 -1.0000 -1.0000 0941869 1582841414.60 151.4847 59.9968 32.0000 1.9927 1.9934 418.6918 418.8590 0.0250 -1.0000 -1.0000 0941932 1582841414.70 151.4847 59.9968 32.0000 1.9917 1.9924 418.7266 418.8932 0.0250 -1.0000 -1.0000 0942010 1582841414.80 151.4847 59.9968 32.0000 1.9930 1.9936 418.7434 418.9105 0.0251 -1.0000 -1.0000 0942072 1582841414.90 151.4762 59.9976 32.0000 1.9928 1.9935 418.6893 418.8569 0.0251 -1.0000 -1.0000 0942135 1582841415.00 151.4762 59.9976 32.0000 1.9927 1.9933 418.5854 418.7532 0.0252 -1.0000 -1.0000 0942322 1582841415.10 151.4762 59.9976 32.0000 1.9927 1.9934 418.5910 418.7588 0.0251 -1.0000 -1.0000 0942385 1582841415.20 151.4762 59.9976 32.0000 1.9923 1.9929 418.7329 418.9011 0.0252 -1.0000 -1.0000 0942447 1582841415.30 151.4762 59.9976 32.0000 1.9924 1.9931 418.7493 418.9168 0.0251 -1.0000 -1.0000 0942510 1582841415.40 151.4762 59.9976 32.0000 1.9922 1.9929 418.6232 418.7905 0.0251 -1.0000 -1.0000 0942572 1582841415.50 151.4762 59.9976 32.0000 1.9930 1.9937 418.5606 418.7283 0.0251 -1.0000 -1.0000 0942822 1582841415.60 151.5086 59.9976 32.0000 1.9927 1.9934 418.7018 418.8684 0.0251 -1.0000 -1.0000 0942885 1582841415.70 151.5086 59.9976 32.0000 1.9922 1.9929 418.6878 418.8560 0.0251 -1.0000 -1.0000 0942947 1582841415.80 151.5086 59.9976 32.0000 1.9926 1.9933 418.6071 418.7751 0.0252 -1.0000 -1.0000 0943026 1582841415.90 151.5086 59.9976 32.0000 1.9931 1.9938 418.5208 418.6878 0.0250 -1.0000 -1.0000 0943088 1582841416.00 151.5086 59.9976 32.0000 1.9932 1.9938 418.5937 418.7610 0.0251 -1.0000 -1.0000 0943213 1582841416.10 151.5086 59.9976 32.0000 1.9923 1.9929 418.6581 418.8254 0.0250 -1.0000 -1.0000 0943291 1582841416.20 151.4823 59.9976 32.0000 1.9928 1.9935 418.7929 418.9597 0.0250 -1.0000 -1.0000 0943369 1582841416.30 151.4743 59.9976 32.0000 1.9919 1.9926 418.7241 418.8917 0.0252 -1.0000 -1.0000 0943432 1582841416.40 151.4743 59.9976 32.0000 1.9929 1.9936 418.6598 418.8274 0.0251 -1.0000 -1.0000 0943510 1582841416.50 151.4743 59.9976 32.0000 1.9931 1.9938 418.5405 418.7085 0.0252 -1.0000 -1.0000 0943572 1582841416.60 151.4743 59.9976 32.0000 1.9927 1.9934 418.6258 418.7939 0.0252 -1.0000 -1.0000 0943635 1582841416.70 151.4743 59.9976 32.0000 1.9922 1.9929 418.6823 418.8505 0.0252 -1.0000 -1.0000 0943697 1582841416.80 151.4822 59.9976 32.0000 1.9933 1.9940 418.6204 418.7887 0.0252 -1.0000 -1.0000 0943760 1582841416.90 151.4822 59.9976 32.0000 1.9934 1.9940 418.5351 418.7022 0.0251 -1.0000 -1.0000 0943822 1582841417.00 151.4822 59.9976 32.0000 1.9930 1.9936 418.5732 418.7409 0.0251 -1.0000 -1.0000 0943900 1582841417.10 151.4822 59.9976 32.0000 1.9930 1.9936 418.7009 418.8669 0.0249 -1.0000 -1.0000 0944072 1582841417.20 151.4822 59.9976 32.0000 1.9928 1.9935 418.7171 418.8849 0.0252 -1.0000 -1.0000 0944135 1582841417.30 151.4766 59.9976 32.0000 1.9928 1.9934 418.6988 418.8673 0.0252 -1.0000 -1.0000 0944213 1582841417.40 151.4759 59.9976 32.0000 1.9924 1.9931 418.5303 418.6979 0.0251 -1.0000 -1.0000 0944275 1582841417.50 151.4759 59.9976 32.0000 1.9929 1.9935 418.5113 418.6784 0.0250 -1.0000 -1.0000 0944338 1582841417.60 151.4759 59.9976 32.0000 1.9925 1.9932 418.6230 418.7905 0.0251 -1.0000 -1.0000 0944588 1582841417.70 151.4759 59.9976 32.0000 1.9925 1.9931 418.6335 418.8007 0.0250 -1.0000 -1.0000 0944650 1582841417.80 151.4766 59.9976 32.0000 1.9928 1.9935 418.5377 418.7052 0.0252 -1.0000 -1.0000 0944713 1582841417.90 151.4894 59.9976 32.0000 1.9934 1.9941 418.5895 418.7565 0.0250 -1.0000 -1.0000 0944776 1582841418.00 151.4894 59.9976 32.0000 1.9927 1.9934 418.6155 418.7835 0.0251 -1.0000 -1.0000 0944838 1582841418.10 151.4894 59.9976 32.0000 1.9929 1.9936 418.7024 418.8704 0.0251 -1.0000 -1.0000 0945041 1582841418.20 151.4894 59.9976 32.0000 1.9927 1.9933 418.7598 418.9271 0.0250 -1.0000 -1.0000 0945103 1582841418.30 151.4894 59.9976 32.0000 1.9928 1.9934 418.6500 418.8171 0.0251 -1.0000 -1.0000 0945166 1582841418.40 151.4953 59.9976 32.0000 1.9933 1.9940 418.4267 418.5943 0.0251 -1.0000 -1.0000 0945244 1582841418.50 151.4953 59.9976 32.0000 1.9931 1.9937 418.5324 418.6993 0.0250 -1.0000 -1.0000 0945307 1582841418.60 151.4953 59.9976 32.0000 1.9924 1.9931 418.8088 418.9767 0.0251 -1.0000 -1.0000 0945541 1582841418.70 151.4953 59.9976 32.0000 1.9924 1.9930 418.7289 418.8965 0.0252 -1.0000 -1.0000 0945619 1582841418.80 151.4953 59.9976 32.0000 1.9936 1.9942 418.6666 418.8342 0.0251 -1.0000 -1.0000 0945682 1582841418.90 151.4953 59.9976 32.0000 1.9923 1.9929 418.6663 418.8333 0.0250 -1.0000 -1.0000 0945744 1582841419.00 151.4633 59.9976 32.0000 1.9918 1.9925 418.7015 418.8688 0.0251 -1.0000 -1.0000 0945822 1582841419.10 151.4633 59.9976 32.0000 1.9926 1.9933 418.6992 418.8670 0.0251 -1.0000 -1.0000 0946307 1582841419.20 151.4633 59.9976 32.0000 1.9928 1.9935 418.5440 418.7115 0.0251 -1.0000 -1.0000 0946369 1582841419.30 151.4633 59.9976 32.0000 1.9926 1.9933 418.5718 418.7396 0.0252 -1.0000 -1.0000 0946432 1582841419.40 151.4633 59.9976 32.0000 1.9926 1.9933 418.6671 418.8358 0.0252 -1.0000 -1.0000 0946510 1582841419.50 151.4633 59.9976 32.0000 1.9918 1.9925 418.6912 418.8587 0.0251 -1.0000 -1.0000 0946572 1582841419.60 151.4859 59.9974 32.0000 1.9926 1.9933 418.7101 418.8779 0.0252 -1.0000 -1.0000 0946947 1582841419.70 151.4859 59.9974 32.0000 1.9930 1.9937 418.5493 418.7182 0.0253 -1.0000 -1.0000 0947010 1582841419.80 151.4859 59.9974 32.0000 1.9939 1.9946 418.4890 418.6566 0.0251 -1.0000 -1.0000 0947088 1582841419.90 151.4859 59.9974 32.0000 1.9934 1.9941 418.6733 418.8402 0.0250 -1.0000 -1.0000 0947151 1582841420.00 151.4859 59.9974 32.0000 1.9921 1.9928 418.6635 418.8320 0.0252 -1.0000 -1.0000 0947213 1582841420.10 151.4848 59.9974 32.0000 1.9932 1.9939 418.5237 418.6908 0.0251 -1.0000 -1.0000 0947557 1582841420.20 151.4842 59.9974 32.0000 1.9933 1.9939 418.4850 418.6531 0.0252 -1.0000 -1.0000 0947619 1582841420.30 151.4842 59.9974 32.0000 1.9928 1.9934 418.5745 418.7423 0.0251 -1.0000 -1.0000 0947682 1582841420.40 151.4842 59.9974 32.0000 1.9930 1.9937 418.8363 419.0040 0.0251 -1.0000 -1.0000 0947744 1582841420.50 151.4842 59.9974 32.0000 1.9926 1.9932 418.7119 418.8789 0.0250 -1.0000 -1.0000 0947807 1582841420.60 151.4842 59.9974 32.0000 1.9940 1.9946 418.6115 418.7780 0.0250 -1.0000 -1.0000 0947869 1582841420.70 151.5365 59.9974 32.0000 1.9934 1.9941 418.4834 418.6508 0.0251 -1.0000 -1.0000 0948057 1582841420.80 151.5365 59.9974 32.0000 1.9935 1.9942 418.6507 418.8178 0.0250 -1.0000 -1.0000 0948119 1582841420.90 151.5365 59.9974 32.0000 1.9935 1.9942 418.7144 418.8801 0.0249 -1.0000 -1.0000 0948182 1582841421.00 151.5365 59.9974 32.0000 1.9936 1.9943 418.6687 418.8359 0.0251 -1.0000 -1.0000 0948260 1582841421.10 151.5365 59.9974 32.0000 1.9931 1.9938 418.5790 418.7463 0.0251 -1.0000 -1.0000 0948322 1582841421.20 151.5361 59.9974 32.0000 1.9933 1.9940 418.5569 418.7243 0.0251 -1.0000 -1.0000 0948385 1582841421.30 151.5361 59.9974 32.0000 1.9916 1.9923 418.7504 418.9182 0.0252 -1.0000 -1.0000 0948447 1582841421.40 151.5361 59.9974 32.0000 1.9928 1.9934 418.8498 419.0179 0.0252 -1.0000 -1.0000 0948510 1582841421.50 151.5361 59.9974 32.0000 1.9937 1.9944 418.6218 418.7892 0.0251 -1.0000 -1.0000 0948588 1582841421.60 151.5361 59.9974 32.0000 1.9937 1.9944 418.7872 418.9544 0.0251 -1.0000 -1.0000 0948650 1582841421.70 151.5361 59.9974 32.0000 1.9923 1.9930 418.8848 419.0525 0.0252 -1.0000 -1.0000 0948713 1582841421.80 151.5284 59.9974 32.0000 1.9932 1.9938 418.8050 418.9725 0.0250 -1.0000 -1.0000 0948791 1582841421.90 151.5284 59.9974 32.0000 1.9933 1.9940 418.6923 418.8598 0.0251 -1.0000 -1.0000 0948854 1582841422.00 151.5284 59.9974 32.0000 1.9935 1.9941 418.5298 418.6968 0.0250 -1.0000 -1.0000 0948916 1582841422.10 151.5284 59.9974 32.0000 1.9935 1.9941 418.5300 418.6975 0.0251 -1.0000 -1.0000 0948978 1582841422.20 151.5284 59.9974 32.0000 1.9922 1.9929 418.6664 418.8339 0.0252 -1.0000 -1.0000 0949057 1582841422.30 151.5284 59.9974 32.0000 1.9924 1.9930 418.7413 418.9092 0.0251 -1.0000 -1.0000 0949119 1582841422.40 151.5232 59.9974 32.0000 1.9931 1.9938 418.6439 418.8113 0.0251 -1.0000 -1.0000 0949197 1582841422.50 151.4911 59.9974 32.0000 1.9935 1.9941 418.4957 418.6627 0.0250 -1.0000 -1.0000 0949260 1582841422.60 151.4911 59.9974 32.0000 1.9941 1.9948 418.5286 418.6959 0.0251 -1.0000 -1.0000 0949322 1582841422.70 151.4911 59.9974 32.0000 1.9931 1.9938 418.7040 418.8724 0.0253 -1.0000 -1.0000 0949666 1582841422.80 151.4911 59.9974 32.0000 1.9922 1.9929 418.7308 418.8980 0.0250 -1.0000 -1.0000 0949728 1582841422.90 151.4911 59.9974 32.0000 1.9923 1.9930 418.7729 418.9400 0.0250 -1.0000 -1.0000 0949791 1582841423.00 151.4872 59.9974 32.0000 1.9928 1.9935 418.6443 418.8108 0.0250 -1.0000 -1.0000 0949853 1582841423.10 151.4863 59.9974 32.0000 1.9932 1.9938 418.5446 418.7124 0.0252 -1.0000 -1.0000 0949932 1582841423.20 151.4863 59.9974 32.0000 1.9928 1.9934 418.6029 418.7701 0.0250 -1.0000 -1.0000 0950307 1582841423.30 151.4863 59.9974 32.0000 1.9927 1.9933 418.7345 418.9015 0.0251 -1.0000 -1.0000 0950385 1582841423.40 151.4863 59.9974 32.0000 1.9922 1.9928 418.7504 418.9176 0.0251 -1.0000 -1.0000 0950447 1582841423.50 151.4863 59.9974 32.0000 1.9914 1.9920 418.7537 418.9214 0.0252 -1.0000 -1.0000 0950510 1582841423.60 151.5287 59.9974 32.0000 1.9937 1.9943 418.5863 418.7539 0.0251 -1.0000 -1.0000 0950588 1582841423.70 151.5287 59.9974 32.0000 1.9927 1.9934 418.5861 418.7526 0.0250 -1.0000 -1.0000 0950650 1582841423.80 151.5287 59.9974 32.0000 1.9922 1.9928 418.7712 418.9388 0.0252 -1.0000 -1.0000 0950838 1582841423.90 151.5287 59.9974 32.0000 1.9935 1.9942 418.6879 418.8548 0.0251 -1.0000 -1.0000 0950900 1582841424.00 151.5287 59.9974 32.0000 1.9930 1.9937 418.6042 418.7713 0.0251 -1.0000 -1.0000 0950963 1582841424.10 151.5161 59.9974 32.0000 1.9930 1.9937 418.5483 418.7152 0.0250 -1.0000 -1.0000 0951025 1582841424.20 151.5143 59.9974 32.0000 1.9928 1.9935 418.5828 418.7493 0.0250 -1.0000 -1.0000 0951088 1582841424.30 151.5143 59.9974 32.0000 1.9923 1.9930 418.6862 418.8535 0.0251 -1.0000 -1.0000 0951322 1582841424.40 151.5143 59.9974 32.0000 1.9922 1.9929 418.7609 418.9281 0.0251 -1.0000 -1.0000 0951400 1582841424.50 151.5143 59.9974 32.0000 1.9925 1.9931 418.6379 418.8054 0.0251 -1.0000 -1.0000 0951463 1582841424.60 151.5143 59.9974 32.0000 1.9927 1.9933 418.5713 418.7391 0.0252 -1.0000 -1.0000 0951526 1582841424.70 151.4945 59.9969 32.0000 1.9925 1.9931 418.6852 418.8528 0.0250 -1.0000 -1.0000 0951588 1582841424.80 151.4945 59.9969 32.0000 1.9926 1.9932 418.8078 418.9747 0.0250 -1.0000 -1.0000 0951822 1582841424.90 151.4945 59.9969 32.0000 1.9929 1.9936 418.6335 418.8021 0.0253 -1.0000 -1.0000 0951885 1582841425.00 151.4945 59.9969 32.0000 1.9927 1.9933 418.5681 418.7365 0.0252 -1.0000 -1.0000 0951963 1582841425.10 151.4945 59.9969 32.0000 1.9926 1.9932 418.6179 418.7855 0.0251 -1.0000 -1.0000 0952025 1582841425.20 151.4926 59.9969 32.0000 1.9930 1.9937 418.7395 418.9075 0.0252 -1.0000 -1.0000 0952088 1582841425.30 151.4926 59.9969 32.0000 1.9921 1.9928 418.7434 418.9111 0.0251 -1.0000 -1.0000 0952338 1582841425.40 151.4926 59.9969 32.0000 1.9925 1.9931 418.6665 418.8338 0.0251 -1.0000 -1.0000 0952400 1582841425.50 151.4926 59.9969 32.0000 1.9930 1.9936 418.4823 418.6499 0.0251 -1.0000 -1.0000 0952463 1582841425.60 151.4926 59.9969 32.0000 1.9932 1.9938 418.5213 418.6880 0.0250 -1.0000 -1.0000 0952525 1582841425.70 151.4926 59.9969 32.0000 1.9923 1.9930 418.6323 418.8003 0.0252 -1.0000 -1.0000 0952603 1582841425.80 151.5632 59.9969 32.0000 1.9924 1.9931 418.7422 418.9088 0.0251 -1.0000 -1.0000 0953072 1582841425.90 151.5632 59.9969 32.0000 1.9931 1.9938 418.5593 418.7276 0.0251 -1.0000 -1.0000 0953135 1582841426.00 151.5632 59.9969 32.0000 1.9934 1.9940 418.4974 418.6648 0.0252 -1.0000 -1.0000 0953197 1582841426.10 151.5632 59.9969 32.0000 1.9930 1.9937 418.6187 418.7865 0.0251 -1.0000 -1.0000 0953276 1582841426.20 151.5632 59.9969 32.0000 1.9922 1.9928 418.6808 418.8483 0.0252 -1.0000 -1.0000 0953338 1582841426.30 151.5632 59.9969 32.0000 1.9924 1.9930 418.7183 418.8854 0.0250 -1.0000 -1.0000 0953385 1582841426.40 151.5400 59.9969 32.0000 1.9928 1.9935 418.5935 418.7611 0.0252 -1.0000 -1.0000 0953572 1582841426.50 151.5400 59.9969 32.0000 1.9931 1.9938 418.5318 418.6989 0.0251 -1.0000 -1.0000 0953635 1582841426.60 151.5400 59.9969 32.0000 1.9928 1.9934 418.5910 418.7588 0.0251 -1.0000 -1.0000 0953728 1582841426.70 151.5400 59.9969 32.0000 1.9916 1.9923 418.7180 418.8854 0.0251 -1.0000 -1.0000 0953807 1582841426.80 151.5400 59.9969 32.0000 1.9920 1.9927 418.6942 418.8618 0.0251 -1.0000 -1.0000 0953869 1582841426.90 151.5333 59.9969 32.0000 1.9924 1.9930 418.5377 418.7049 0.0251 -1.0000 -1.0000 0954072 1582841427.00 151.5322 59.9969 32.0000 1.9934 1.9940 418.6134 418.7810 0.0251 -1.0000 -1.0000 0954135 1582841427.10 151.5322 59.9969 32.0000 1.9919 1.9925 418.7422 418.9090 0.0250 -1.0000 -1.0000 0954197 1582841427.20 151.5322 59.9969 32.0000 1.9920 1.9926 418.7280 418.8947 0.0250 -1.0000 -1.0000 0954260 1582841427.30 151.5322 59.9969 32.0000 1.9918 1.9924 418.6942 418.8613 0.0250 -1.0000 -1.0000 0954338 1582841427.40 151.5322 59.9969 32.0000 1.9931 1.9937 418.6763 418.8429 0.0249 -1.0000 -1.0000 0954557 1582841427.50 151.5774 59.9969 32.0000 1.9924 1.9930 418.6179 418.7868 0.0253 -1.0000 -1.0000 0954635 1582841427.60 151.5774 59.9969 32.0000 1.9919 1.9925 418.6985 418.8658 0.0250 -1.0000 -1.0000 0954728 1582841427.70 151.5774 59.9969 32.0000 1.9923 1.9929 418.7599 418.9269 0.0251 -1.0000 -1.0000 0954791 1582841427.80 151.5774 59.9969 32.0000 1.9923 1.9929 418.5804 418.7485 0.0252 -1.0000 -1.0000 0954854 1582841427.90 151.5774 59.9969 32.0000 1.9927 1.9934 418.5500 418.7171 0.0250 -1.0000 -1.0000 0955057 1582841428.00 151.6000 59.9969 32.0000 1.9928 1.9935 418.5389 418.7058 0.0250 -1.0000 -1.0000 0955119 1582841428.10 151.6000 59.9969 32.0000 1.9922 1.9928 418.7428 418.9109 0.0252 -1.0000 -1.0000 0955182 1582841428.20 151.6000 59.9969 32.0000 1.9925 1.9932 418.5927 418.7618 0.0253 -1.0000 -1.0000 0955244 1582841428.30 151.6000 59.9969 32.0000 1.9929 1.9935 418.4786 418.6456 0.0251 -1.0000 -1.0000 0955307 1582841428.40 151.6000 59.9969 32.0000 1.9932 1.9938 418.5528 418.7208 0.0252 -1.0000 -1.0000 0955385 1582841428.50 151.6000 59.9969 32.0000 1.9923 1.9930 418.6582 418.8244 0.0249 -1.0000 -1.0000 0955447 1582841428.60 151.5585 59.9969 32.0000 1.9919 1.9925 418.7401 418.9078 0.0251 -1.0000 -1.0000 0955510 1582841428.70 151.5521 59.9969 32.0000 1.9918 1.9925 418.5773 418.7445 0.0251 -1.0000 -1.0000 0955588 1582841428.80 151.5521 59.9969 32.0000 1.9928 1.9935 418.4072 418.5749 0.0252 -1.0000 -1.0000 0955651 1582841428.90 151.5521 59.9969 32.0000 1.9918 1.9925 418.5279 418.6950 0.0250 -1.0000 -1.0000 0956307 1582841429.00 151.5521 59.9969 32.0000 1.9927 1.9933 418.6139 418.7811 0.0251 -1.0000 -1.0000 0956385 1582841429.10 151.5521 59.9969 32.0000 1.9920 1.9927 418.5635 418.7313 0.0251 -1.0000 -1.0000 0956447 1582841429.20 151.5522 59.9969 32.0000 1.9930 1.9937 418.5063 418.6742 0.0252 -1.0000 -1.0000 0956510 1582841429.30 151.5522 59.9969 32.0000 1.9929 1.9935 418.5650 418.7335 0.0252 -1.0000 -1.0000 0956572 1582841429.40 151.5522 59.9969 32.0000 1.9922 1.9928 418.6340 418.8016 0.0252 -1.0000 -1.0000 0956635 1582841429.50 151.5522 59.9969 32.0000 1.9921 1.9928 418.6116 418.7789 0.0250 -1.0000 -1.0000 0956713 1582841429.60 151.5522 59.9969 32.0000 1.9926 1.9933 418.4567 418.6249 0.0252 -1.0000 -1.0000 0956776 1582841429.70 151.5308 59.9963 32.0000 1.9927 1.9933 418.4622 418.6299 0.0251 -1.0000 -1.0000 0956838 1582841429.80 151.5308 59.9963 32.0000 1.9919 1.9926 418.6189 418.7860 0.0250 -1.0000 -1.0000 0956916 1582841429.90 151.5308 59.9963 32.0000 1.9924 1.9930 418.6420 418.8081 0.0250 -1.0000 -1.0000 0956978 1582841430.00 151.5308 59.9963 32.0000 1.9915 1.9921 418.6014 418.7696 0.0252 -1.0000 -1.0000 0957088 1582841430.10 151.5308 59.9963 32.0000 1.9927 1.9934 418.5318 418.6997 0.0251 -1.0000 -1.0000 0957151 1582841430.20 151.5347 59.9963 32.0000 1.9926 1.9933 418.5439 418.7120 0.0252 -1.0000 -1.0000 0957228 1582841430.30 151.5474 59.9963 32.0000 1.9921 1.9927 418.6326 418.8003 0.0252 -1.0000 -1.0000 0957291 1582841430.40 151.5474 59.9963 32.0000 1.9925 1.9932 418.7023 418.8702 0.0251 -1.0000 -1.0000 0957354 1582841430.50 151.5474 59.9963 32.0000 1.9927 1.9934 418.5623 418.7286 0.0248 -1.0000 -1.0000 0957619 1582841430.60 151.5474 59.9963 32.0000 1.9933 1.9940 418.6185 418.7866 0.0252 -1.0000 -1.0000 0957682 1582841430.70 151.5474 59.9963 32.0000 1.9924 1.9930 418.6315 418.7994 0.0252 -1.0000 -1.0000 0957760 1582841430.80 151.5228 59.9963 32.0000 1.9918 1.9924 418.6899 418.8582 0.0252 -1.0000 -1.0000 0957822 1582841430.90 151.5228 59.9963 32.0000 1.9928 1.9935 418.6135 418.7815 0.0252 -1.0000 -1.0000 0957885 1582841431.00 151.5228 59.9963 32.0000 1.9934 1.9941 418.5449 418.7125 0.0251 -1.0000 -1.0000 0958135 1582841431.10 151.5228 59.9963 32.0000 1.9930 1.9937 418.4856 418.6532 0.0251 -1.0000 -1.0000 0958197 1582841431.20 151.5228 59.9963 32.0000 1.9925 1.9932 418.4835 418.6517 0.0252 -1.0000 -1.0000 0958260 1582841431.30 151.5228 59.9963 32.0000 1.9922 1.9929 418.6986 418.8668 0.0252 -1.0000 -1.0000 0958338 1582841431.40 151.5046 59.9963 32.0000 1.9920 1.9926 418.6924 418.8601 0.0252 -1.0000 -1.0000 0958400 1582841431.50 151.4721 59.9963 32.0000 1.9924 1.9931 418.5444 418.7120 0.0251 -1.0000 -1.0000 0958572 1582841431.60 151.4721 59.9963 32.0000 1.9930 1.9936 418.5519 418.7186 0.0250 -1.0000 -1.0000 0958619 1582841431.70 151.4721 59.9963 32.0000 1.9919 1.9926 418.6717 418.8388 0.0250 -1.0000 -1.0000 0958682 1582841431.80 151.4721 59.9963 32.0000 1.9916 1.9922 418.6642 418.8318 0.0252 -1.0000 -1.0000 0958760 1582841431.90 151.4721 59.9963 32.0000 1.9917 1.9924 418.6133 418.7803 0.0250 -1.0000 -1.0000 0958822 1582841432.00 151.5390 59.9963 32.0000 1.9930 1.9936 418.5400 418.7072 0.0251 -1.0000 -1.0000 0959057 1582841432.10 151.5390 59.9963 32.0000 1.9927 1.9934 418.5089 418.6767 0.0252 -1.0000 -1.0000 0959135 1582841432.20 151.5390 59.9963 32.0000 1.9918 1.9924 418.5774 418.7451 0.0251 -1.0000 -1.0000 0959197 1582841432.30 151.5390 59.9963 32.0000 1.9920 1.9926 418.6389 418.8062 0.0251 -1.0000 -1.0000 0959260 1582841432.40 151.5390 59.9963 32.0000 1.9918 1.9925 418.6458 418.8133 0.0251 -1.0000 -1.0000 0959338 1582841432.50 151.5129 59.9963 32.0000 1.9924 1.9931 418.4836 418.6507 0.0251 -1.0000 -1.0000 0959822 1582841432.60 151.4608 59.9963 32.0000 1.9930 1.9937 418.5076 418.6751 0.0251 -1.0000 -1.0000 0959885 1582841432.70 151.4608 59.9963 32.0000 1.9922 1.9929 418.5415 418.7093 0.0251 -1.0000 -1.0000 0959963 1582841432.80 151.4608 59.9963 32.0000 1.9921 1.9927 418.6768 418.8447 0.0252 -1.0000 -1.0000 1000025 1582841432.90 151.4608 59.9963 32.0000 1.9927 1.9933 418.5683 418.7357 0.0251 -1.0000 -1.0000 1000088 1582841433.00 151.4608 59.9963 32.0000 1.9927 1.9933 418.4430 418.6111 0.0252 -1.0000 -1.0000 1000307 1582841433.10 151.4608 59.9963 32.0000 1.9939 1.9946 418.6038 418.7715 0.0251 -1.0000 -1.0000 1000369 1582841433.20 151.4876 59.9963 32.0000 1.9920 1.9927 418.7356 418.9038 0.0253 -1.0000 -1.0000 1000432 1582841433.30 151.4887 59.9963 32.0000 1.9920 1.9927 418.6759 418.8440 0.0252 -1.0000 -1.0000 1000494 1582841433.40 151.4887 59.9963 32.0000 1.9928 1.9934 418.5566 418.7243 0.0251 -1.0000 -1.0000 1000557 1582841433.50 151.4887 59.9963 32.0000 1.9932 1.9939 418.5089 418.6765 0.0251 -1.0000 -1.0000 1000635 1582841433.60 151.4887 59.9963 32.0000 1.9928 1.9934 418.6479 418.8154 0.0251 -1.0000 -1.0000 1000697 1582841433.70 151.4898 59.9963 32.0000 1.9923 1.9930 418.7705 418.9384 0.0251 -1.0000 -1.0000 1000791 1582841433.80 151.4919 59.9963 32.0000 1.9927 1.9934 418.6837 418.8507 0.0251 -1.0000 -1.0000 1000869 1582841433.90 151.4919 59.9963 32.0000 1.9929 1.9936 418.6576 418.8256 0.0252 -1.0000 -1.0000 1000932 1582841434.00 151.4919 59.9963 32.0000 1.9929 1.9936 418.5821 418.7498 0.0252 -1.0000 -1.0000 1001041 1582841434.10 151.4919 59.9963 32.0000 1.9926 1.9932 418.6711 418.8394 0.0253 -1.0000 -1.0000 1001338 1582841434.20 151.4919 59.9963 32.0000 1.9922 1.9929 418.6559 418.8243 0.0252 -1.0000 -1.0000 1001416 1582841434.30 151.4501 59.9963 32.0000 1.9927 1.9934 418.5379 418.7055 0.0253 -1.0000 -1.0000 1001478 1582841434.40 151.4501 59.9963 32.0000 1.9928 1.9934 418.4461 418.6132 0.0251 -1.0000 -1.0000 1001541 1582841434.50 151.4501 59.9963 32.0000 1.9924 1.9931 418.4632 418.6312 0.0252 -1.0000 -1.0000 1001603 1582841434.60 151.4501 59.9963 32.0000 1.9931 1.9937 418.6212 418.7884 0.0252 -1.0000 -1.0000 1001666 1582841434.70 151.4501 59.9963 32.0000 1.9915 1.9922 418.5749 418.7433 0.0251 -1.0000 -1.0000 1001744 1582841434.80 151.4501 59.9963 32.0000 1.9925 1.9931 418.6721 418.8390 0.0250 -1.0000 -1.0000 1001807 1582841434.90 151.4786 59.9965 32.0000 1.9931 1.9938 418.5397 418.7069 0.0251 -1.0000 -1.0000 1001869 1582841435.00 151.4786 59.9965 32.0000 1.9930 1.9937 418.4595 418.6270 0.0251 -1.0000 -1.0000 1001947 1582841435.10 151.4786 59.9965 32.0000 1.9930 1.9937 418.5490 418.7161 0.0250 -1.0000 -1.0000 1002291 1582841435.20 151.4786 59.9965 32.0000 1.9916 1.9923 418.6464 418.8140 0.0252 -1.0000 -1.0000 1002354 1582841435.30 151.4786 59.9965 32.0000 1.9929 1.9936 418.5652 418.7327 0.0251 -1.0000 -1.0000 1002432 1582841435.40 151.4786 59.9965 32.0000 1.9940 1.9946 418.3888 418.5555 0.0250 -1.0000 -1.0000 1002494 1582841435.50 151.4693 59.9965 32.0000 1.9936 1.9942 418.4808 418.6476 0.0250 -1.0000 -1.0000 1002557 1582841435.60 151.4693 59.9965 32.0000 1.9924 1.9931 418.7136 418.8823 0.0252 -1.0000 -1.0000 1002791 1582841435.70 151.4693 59.9965 32.0000 1.9921 1.9928 418.6852 418.8526 0.0251 -1.0000 -1.0000 1002854 1582841435.80 151.4693 59.9965 32.0000 1.9933 1.9940 418.5372 418.7055 0.0252 -1.0000 -1.0000 1002932 1582841435.90 151.4693 59.9965 32.0000 1.9931 1.9938 418.5300 418.6981 0.0252 -1.0000 -1.0000 1002994 1582841436.00 151.4742 59.9965 32.0000 1.9921 1.9928 418.6426 418.8104 0.0251 -1.0000 -1.0000 1003057 1582841436.10 151.4742 59.9965 32.0000 1.9922 1.9929 418.6847 418.8525 0.0252 -1.0000 -1.0000 1003307 1582841436.20 151.4742 59.9965 32.0000 1.9914 1.9920 418.5758 418.7434 0.0251 -1.0000 -1.0000 1003369 1582841436.30 151.4742 59.9965 32.0000 1.9922 1.9928 418.4271 418.5948 0.0251 -1.0000 -1.0000 1003432 1582841436.40 151.4742 59.9965 32.0000 1.9919 1.9926 418.5331 418.7007 0.0251 -1.0000 -1.0000 1003510 1582841436.50 151.4523 59.9965 32.0000 1.9919 1.9925 418.6392 418.8067 0.0251 -1.0000 -1.0000 1003572 1582841436.60 151.4296 59.9965 32.0000 1.9921 1.9928 418.7141 418.8817 0.0251 -1.0000 -1.0000 1003635 1582841436.70 151.4296 59.9965 32.0000 1.9921 1.9928 418.4554 418.6233 0.0251 -1.0000 -1.0000 1004228 1582841436.80 151.4296 59.9965 32.0000 1.9933 1.9940 418.4482 418.6149 0.0250 -1.0000 -1.0000 1004307 1582841436.90 151.4296 59.9965 32.0000 1.9927 1.9933 418.4868 418.6550 0.0253 -1.0000 -1.0000 1004369 1582841437.00 151.4296 59.9965 32.0000 1.9924 1.9931 418.6210 418.7878 0.0250 -1.0000 -1.0000 1004432 1582841437.10 151.5377 59.9965 32.0000 1.9917 1.9923 418.6608 418.8281 0.0251 -1.0000 -1.0000 1004494 1582841437.20 151.5377 59.9965 32.0000 1.9922 1.9928 418.6686 418.8365 0.0252 -1.0000 -1.0000 1004557 1582841437.30 151.5377 59.9965 32.0000 1.9925 1.9932 418.3876 418.5552 0.0251 -1.0000 -1.0000 1004635 1582841437.40 151.5377 59.9965 32.0000 1.9935 1.9942 418.5098 418.6778 0.0252 -1.0000 -1.0000 1004697 1582841437.50 151.5377 59.9965 32.0000 1.9914 1.9921 418.6941 418.8621 0.0251 -1.0000 -1.0000 1004776 1582841437.60 151.5377 59.9965 32.0000 1.9919 1.9926 418.6595 418.8272 0.0251 -1.0000 -1.0000 1004838 1582841437.70 151.4947 59.9965 32.0000 1.9924 1.9930 418.6457 418.8137 0.0252 -1.0000 -1.0000 1005057 1582841437.80 151.4947 59.9965 32.0000 1.9928 1.9935 418.4275 418.5945 0.0250 -1.0000 -1.0000 1005135 1582841437.90 151.4947 59.9965 32.0000 1.9933 1.9939 418.4611 418.6278 0.0250 -1.0000 -1.0000 1005197 1582841438.00 151.4947 59.9965 32.0000 1.9923 1.9930 418.5178 418.6853 0.0251 -1.0000 -1.0000 1005260 1582841438.10 151.4947 59.9965 32.0000 1.9923 1.9930 418.6683 418.8357 0.0252 -1.0000 -1.0000 1005338 1582841438.20 151.4978 59.9965 32.0000 1.9926 1.9932 418.6445 418.8118 0.0251 -1.0000 -1.0000 1005557 1582841438.30 151.4978 59.9965 32.0000 1.9933 1.9939 418.4420 418.6110 0.0253 -1.0000 -1.0000 1005619 1582841438.40 151.4978 59.9965 32.0000 1.9930 1.9937 418.5105 418.6780 0.0251 -1.0000 -1.0000 1005697 1582841438.50 151.4978 59.9965 32.0000 1.9918 1.9924 418.5862 418.7540 0.0252 -1.0000 -1.0000 1005760 1582841438.60 151.4978 59.9965 32.0000 1.9923 1.9930 418.5133 418.6807 0.0251 -1.0000 -1.0000 1005822 1582841438.70 151.5101 59.9965 32.0000 1.9928 1.9934 418.3808 418.5484 0.0251 -1.0000 -1.0000 1006057 1582841438.80 151.5438 59.9965 32.0000 1.9926 1.9932 418.4305 418.5972 0.0250 -1.0000 -1.0000 1006119 1582841438.90 151.5438 59.9965 32.0000 1.9919 1.9926 418.5776 418.7448 0.0250 -1.0000 -1.0000 1006182 1582841439.00 151.5438 59.9965 32.0000 1.9918 1.9925 418.7169 418.8847 0.0251 -1.0000 -1.0000 1006260 1582841439.10 151.5438 59.9965 32.0000 1.9920 1.9926 418.5114 418.6785 0.0250 -1.0000 -1.0000 1006322 1582841439.20 151.5438 59.9965 32.0000 1.9929 1.9935 418.3813 418.5479 0.0250 -1.0000 -1.0000 1006385 1582841439.30 151.5619 59.9965 32.0000 1.9931 1.9938 418.5034 418.6698 0.0250 -1.0000 -1.0000 1006463 1582841439.40 151.5619 59.9965 32.0000 1.9914 1.9921 418.7158 418.8829 0.0250 -1.0000 -1.0000 1006525 1582841439.50 151.5619 59.9965 32.0000 1.9920 1.9926 418.6396 418.8075 0.0252 -1.0000 -1.0000 1006603 1582841439.60 151.5619 59.9965 32.0000 1.9933 1.9939 418.5758 418.7435 0.0251 -1.0000 -1.0000 1006666 1582841439.70 151.5619 59.9965 32.0000 1.9932 1.9938 418.5302 418.6972 0.0251 -1.0000 -1.0000 1006728 1582841439.80 151.5619 59.9965 32.0000 1.9921 1.9928 418.6385 418.8064 0.0251 -1.0000 -1.0000 1006838 1582841439.90 151.5518 59.9964 32.0000 1.9922 1.9928 418.6405 418.8079 0.0251 -1.0000 -1.0000 1006900 1582841440.00 151.5518 59.9964 32.0000 1.9917 1.9923 418.6204 418.7877 0.0250 -1.0000 -1.0000 1006963 1582841440.10 151.5518 59.9964 32.0000 1.9925 1.9932 418.4899 418.6560 0.0250 -1.0000 -1.0000 1007041 1582841440.20 151.5518 59.9964 32.0000 1.9927 1.9934 418.4473 418.6143 0.0250 -1.0000 -1.0000 1007103 1582841440.30 151.5518 59.9964 32.0000 1.9928 1.9935 418.4800 418.6487 0.0252 -1.0000 -1.0000 1007526 1582841440.40 151.5518 59.9964 32.0000 1.9918 1.9924 418.6581 418.8245 0.0250 -1.0000 -1.0000 1007603 1582841440.50 151.5518 59.9964 32.0000 1.9919 1.9925 418.6427 418.8100 0.0251 -1.0000 -1.0000 1007666 1582841440.60 151.5764 59.9964 32.0000 1.9925 1.9931 418.5562 418.7237 0.0251 -1.0000 -1.0000 1007728 1582841440.70 151.5764 59.9964 32.0000 1.9933 1.9939 418.4670 418.6347 0.0251 -1.0000 -1.0000 1007807 1582841440.80 151.5764 59.9964 32.0000 1.9926 1.9933 418.4284 418.5954 0.0250 -1.0000 -1.0000 1008103 1582841440.90 151.5764 59.9964 32.0000 1.9924 1.9930 418.5846 418.7516 0.0250 -1.0000 -1.0000 1008166 1582841441.00 151.5764 59.9964 32.0000 1.9924 1.9930 418.5780 418.7449 0.0250 -1.0000 -1.0000 1008244 1582841441.10 151.5764 59.9964 32.0000 1.9933 1.9940 418.4674 418.6342 0.0250 -1.0000 -1.0000 1008307 1582841441.20 151.5950 59.9964 32.0000 1.9927 1.9933 418.4716 418.6386 0.0250 -1.0000 -1.0000 1008369 1582841441.30 151.5950 59.9964 32.0000 1.9918 1.9924 418.5073 418.6738 0.0250 -1.0000 -1.0000 1008557 1582841441.40 151.5950 59.9964 32.0000 1.9914 1.9920 418.6317 418.7987 0.0251 -1.0000 -1.0000 1008619 1582841441.50 151.5950 59.9964 32.0000 1.9924 1.9930 418.6480 418.8156 0.0251 -1.0000 -1.0000 1008682 1582841441.60 151.5950 59.9964 32.0000 1.9931 1.9938 418.5516 418.7181 0.0250 -1.0000 -1.0000 1008744 1582841441.70 151.5881 59.9964 32.0000 1.9932 1.9938 418.4805 418.6469 0.0251 -1.0000 -1.0000 1008807 1582841441.80 151.5830 59.9964 32.0000 1.9923 1.9930 418.5263 418.6941 0.0252 -1.0000 -1.0000 1008885 1582841441.90 151.5830 59.9964 32.0000 1.9924 1.9931 418.7385 418.9053 0.0250 -1.0000 -1.0000 1009119 1582841442.00 151.5830 59.9964 32.0000 1.9929 1.9936 418.6332 418.8000 0.0250 -1.0000 -1.0000 1009182 1582841442.10 151.5830 59.9964 32.0000 1.9925 1.9931 418.4121 418.5796 0.0251 -1.0000 -1.0000 1009276 1582841442.20 151.5830 59.9964 32.0000 1.9921 1.9928 418.5281 418.6957 0.0251 -1.0000 -1.0000 1009338 1582841442.30 151.5933 59.9964 32.0000 1.9916 1.9922 418.5961 418.7648 0.0254 -1.0000 -1.0000 1009400 1582841442.40 151.5933 59.9964 32.0000 1.9928 1.9934 418.5961 418.7662 0.0253 -1.0000 -1.0000 1009588 1582841442.50 151.5933 59.9964 32.0000 1.9921 1.9928 418.4144 418.5814 0.0250 -1.0000 -1.0000 1009651 1582841442.60 151.5933 59.9964 32.0000 1.9932 1.9938 418.4338 418.6012 0.0251 -1.0000 -1.0000 1009713 1582841442.70 151.5933 59.9964 32.0000 1.9928 1.9934 418.5167 418.6837 0.0252 -1.0000 -1.0000 1009791 1582841442.80 151.5706 59.9964 32.0000 1.9925 1.9931 418.5157 418.6843 0.0252 -1.0000 -1.0000 1009853 1582841442.90 151.5706 59.9964 32.0000 1.9922 1.9928 418.5994 418.7661 0.0249 -1.0000 -1.0000 1010822 1582841443.00 151.5706 59.9964 32.0000 1.9924 1.9930 418.5057 418.6732 0.0252 -1.0000 -1.0000 1010900 1582841443.10 151.5706 59.9964 32.0000 1.9920 1.9927 418.4503 418.6194 0.0252 -1.0000 -1.0000 1010963 1582841443.20 151.5706 59.9964 32.0000 1.9925 1.9932 418.5395 418.7065 0.0250 -1.0000 -1.0000 1011025 1582841443.30 151.5706 59.9964 32.0000 1.9924 1.9930 418.6383 418.8064 0.0253 -1.0000 -1.0000 1011088 1582841443.40 151.5747 59.9964 32.0000 1.9924 1.9931 418.6260 418.7923 0.0250 -1.0000 -1.0000 1011150 1582841443.50 151.5747 59.9964 32.0000 1.9928 1.9935 418.4412 418.6088 0.0251 -1.0000 -1.0000 1011228 1582841443.60 151.5747 59.9964 32.0000 1.9924 1.9930 418.4252 418.5924 0.0251 -1.0000 -1.0000 1011291 1582841443.70 151.5747 59.9964 32.0000 1.9926 1.9932 418.5202 418.6880 0.0252 -1.0000 -1.0000 1011369 1582841443.80 151.5747 59.9964 32.0000 1.9915 1.9922 418.6154 418.7837 0.0252 -1.0000 -1.0000 1011463 1582841443.90 151.5747 59.9964 32.0000 1.9922 1.9929 418.5630 418.7309 0.0252 -1.0000 -1.0000 1011541 1582841444.00 151.5537 59.9964 32.0000 1.9928 1.9935 418.3856 418.5538 0.0252 -1.0000 -1.0000 1011603 1582841444.10 151.5458 59.9964 32.0000 1.9928 1.9934 418.4854 418.6537 0.0251 -1.0000 -1.0000 1011666 1582841444.20 151.5458 59.9964 32.0000 1.9911 1.9917 418.5201 418.6870 0.0251 -1.0000 -1.0000 1011728 1582841444.30 151.5458 59.9964 32.0000 1.9919 1.9925 418.6096 418.7772 0.0251 -1.0000 -1.0000 1011791 1582841444.40 151.5458 59.9964 32.0000 1.9928 1.9935 418.3567 418.5238 0.0251 -1.0000 -1.0000 1011869 1582841444.50 151.5458 59.9964 32.0000 1.9925 1.9931 418.3736 418.5409 0.0251 -1.0000 -1.0000 1011947 1582841444.60 151.5191 59.9955 32.0000 1.9923 1.9930 418.3929 418.5603 0.0251 -1.0000 -1.0000 1011994 1582841444.70 151.5212 59.9955 32.0000 1.9915 1.9922 418.6041 418.7712 0.0250 -1.0000 -1.0000 1012072 1582841444.80 151.5212 59.9955 32.0000 1.9912 1.9919 418.6261 418.7933 0.0251 -1.0000 -1.0000 1012135 1582841444.90 151.5212 59.9955 32.0000 1.9919 1.9926 418.5611 418.7282 0.0251 -1.0000 -1.0000 1012197 1582841445.00 151.5212 59.9955 32.0000 1.9931 1.9938 418.3830 418.5513 0.0252 -1.0000 -1.0000 1012275 1582841445.10 151.5212 59.9955 32.0000 1.9932 1.9938 418.4899 418.6574 0.0252 -1.0000 -1.0000 1012338 1582841445.20 151.5212 59.9955 32.0000 1.9915 1.9921 418.5739 418.7417 0.0250 -1.0000 -1.0000 1012400 1582841445.30 151.5212 59.9955 32.0000 1.9915 1.9921 418.5420 418.7101 0.0253 -1.0000 -1.0000 1012463 1582841445.40 151.5212 59.9955 32.0000 1.9919 1.9926 418.4970 418.6652 0.0251 -1.0000 -1.0000 1012525 1582841445.50 151.5212 59.9955 32.0000 1.9929 1.9936 418.3950 418.5617 0.0251 -1.0000 -1.0000 1012603 1582841445.60 151.5212 59.9955 32.0000 1.9912 1.9919 418.5125 418.6803 0.0252 -1.0000 -1.0000 1012666 1582841445.70 151.5212 59.9955 32.0000 1.9913 1.9920 418.5997 418.7682 0.0253 -1.0000 -1.0000 1012728 1582841445.80 151.5412 59.9955 32.0000 1.9916 1.9922 418.5742 418.7414 0.0251 -1.0000 -1.0000 1012807 1582841445.90 151.5412 59.9955 32.0000 1.9923 1.9930 418.4451 418.6127 0.0252 -1.0000 -1.0000 1012869 1582841446.00 151.5412 59.9955 32.0000 1.9926 1.9932 418.3858 418.5535 0.0251 -1.0000 -1.0000 1013041 1582841446.10 151.5412 59.9955 32.0000 1.9922 1.9928 418.3738 418.5419 0.0252 -1.0000 -1.0000 1013119 1582841446.20 151.5412 59.9955 32.0000 1.9923 1.9929 418.4839 418.6520 0.0252 -1.0000 -1.0000 1013182 1582841446.30 151.5412 59.9955 32.0000 1.9919 1.9926 418.5584 418.7261 0.0251 -1.0000 -1.0000 1013244 1582841446.40 151.4971 59.9955 32.0000 1.9921 1.9928 418.5263 418.6937 0.0251 -1.0000 -1.0000 1013322 1582841446.50 151.4967 59.9955 32.0000 1.9922 1.9929 418.4516 418.6188 0.0251 -1.0000 -1.0000 1013588 1582841446.60 151.4967 59.9955 32.0000 1.9931 1.9938 418.3772 418.5440 0.0250 -1.0000 -1.0000 1013651 1582841446.70 151.4967 59.9955 32.0000 1.9920 1.9926 418.5611 418.7285 0.0251 -1.0000 -1.0000 1013728 1582841446.80 151.4967 59.9955 32.0000 1.9913 1.9919 418.6581 418.8256 0.0251 -1.0000 -1.0000 1013791 1582841446.90 151.4967 59.9955 32.0000 1.9924 1.9931 418.4197 418.5867 0.0251 -1.0000 -1.0000 1013853 1582841447.00 151.4979 59.9955 32.0000 1.9928 1.9935 418.4386 418.6060 0.0253 -1.0000 -1.0000 1014291 1582841447.10 151.5143 59.9955 32.0000 1.9926 1.9933 418.4301 418.5979 0.0252 -1.0000 -1.0000 1014353 1582841447.20 151.5143 59.9955 32.0000 1.9920 1.9927 418.5035 418.6716 0.0251 -1.0000 -1.0000 1014416 1582841447.30 151.5143 59.9955 32.0000 1.9917 1.9924 418.5540 418.7221 0.0253 -1.0000 -1.0000 1014494 1582841447.40 151.5143 59.9955 32.0000 1.9926 1.9933 418.5388 418.7063 0.0251 -1.0000 -1.0000 1014557 1582841447.50 151.5143 59.9955 32.0000 1.9927 1.9934 418.2715 418.4397 0.0253 -1.0000 -1.0000 1014978 1582841447.60 151.4086 59.9955 32.0000 1.9926 1.9933 418.4296 418.5980 0.0252 -1.0000 -1.0000 1015041 1582841447.70 151.4086 59.9955 32.0000 1.9926 1.9933 418.5112 418.6798 0.0252 -1.0000 -1.0000 1015103 1582841447.80 151.4086 59.9955 32.0000 1.9921 1.9928 418.5512 418.7187 0.0251 -1.0000 -1.0000 1015182 1582841447.90 151.4086 59.9955 32.0000 1.9913 1.9920 418.5333 418.7007 0.0251 -1.0000 -1.0000 1015244 1582841448.00 151.4086 59.9955 32.0000 1.9921 1.9927 418.4428 418.6106 0.0252 -1.0000 -1.0000 1015307 1582841448.10 151.4676 59.9955 32.0000 1.9928 1.9934 418.4155 418.5826 0.0250 -1.0000 -1.0000 1015385 1582841448.20 151.4789 59.9955 32.0000 1.9927 1.9934 418.4678 418.6353 0.0251 -1.0000 -1.0000 1015447 1582841448.30 151.4789 59.9955 32.0000 1.9914 1.9921 418.5553 418.7233 0.0252 -1.0000 -1.0000 1015510 1582841448.40 151.4789 59.9955 32.0000 1.9914 1.9921 418.5527 418.7216 0.0253 -1.0000 -1.0000 1015572 1582841448.50 151.4789 59.9955 32.0000 1.9918 1.9925 418.4446 418.6126 0.0251 -1.0000 -1.0000 1015635 1582841448.60 151.4789 59.9955 32.0000 1.9919 1.9926 418.4227 418.5906 0.0252 -1.0000 -1.0000 1015822 1582841448.70 151.4506 59.9955 32.0000 1.9927 1.9933 418.4315 418.5988 0.0251 -1.0000 -1.0000 1015900 1582841448.80 151.4506 59.9955 32.0000 1.9912 1.9919 418.5595 418.7274 0.0252 -1.0000 -1.0000 1015963 1582841448.90 151.4506 59.9955 32.0000 1.9920 1.9926 418.5838 418.7522 0.0253 -1.0000 -1.0000 1016025 1582841449.00 151.4506 59.9955 32.0000 1.9924 1.9930 418.4301 418.5980 0.0252 -1.0000 -1.0000 1016088 1582841449.10 151.4506 59.9955 32.0000 1.9930 1.9937 418.3568 418.5251 0.0252 -1.0000 -1.0000 1016338 1582841449.20 151.4217 59.9955 32.0000 1.9926 1.9932 418.4109 418.5785 0.0252 -1.0000 -1.0000 1016400 1582841449.30 151.4217 59.9955 32.0000 1.9919 1.9925 418.5170 418.6851 0.0252 -1.0000 -1.0000 1016463 1582841449.40 151.4217 59.9955 32.0000 1.9915 1.9921 418.5586 418.7266 0.0252 -1.0000 -1.0000 1016525 1582841449.50 151.4217 59.9955 32.0000 1.9911 1.9918 418.6114 418.7796 0.0252 -1.0000 -1.0000 1016603 1582841449.60 151.4217 59.9955 32.0000 1.9920 1.9926 418.5542 418.7224 0.0252 -1.0000 -1.0000 1016807 1582841449.70 151.4240 59.9955 32.0000 1.9924 1.9931 418.3786 418.5465 0.0251 -1.0000 -1.0000 1016869 1582841449.80 151.5134 59.9960 32.0000 1.9923 1.9929 418.4273 418.5944 0.0251 -1.0000 -1.0000 1016932 1582841449.90 151.5134 59.9960 32.0000 1.9918 1.9925 418.5761 418.7439 0.0252 -1.0000 -1.0000 1016994 1582841450.00 151.5134 59.9960 32.0000 1.9915 1.9921 418.6233 418.7911 0.0251 -1.0000 -1.0000 1017057 1582841450.10 151.5134 59.9960 32.0000 1.9925 1.9932 418.5255 418.6927 0.0251 -1.0000 -1.0000 1017557 1582841450.20 151.5134 59.9960 32.0000 1.9928 1.9935 418.4653 418.6332 0.0252 -1.0000 -1.0000 1017619 1582841450.30 151.5471 59.9960 32.0000 1.9923 1.9930 418.5141 418.6816 0.0251 -1.0000 -1.0000 1017682 1582841450.40 151.5471 59.9960 32.0000 1.9923 1.9930 418.6208 418.7889 0.0252 -1.0000 -1.0000 1017760 1582841450.50 151.5471 59.9960 32.0000 1.9928 1.9935 418.4615 418.6299 0.0253 -1.0000 -1.0000 1017822 1582841450.60 151.5471 59.9960 32.0000 1.9932 1.9939 418.3815 418.5504 0.0253 -1.0000 -1.0000 1017885 1582841450.70 151.5471 59.9960 32.0000 1.9927 1.9933 418.4305 418.5982 0.0251 -1.0000 -1.0000 1018010 1582841450.80 151.5448 59.9960 32.0000 1.9914 1.9921 418.4991 418.6666 0.0252 -1.0000 -1.0000 1018166 1582841450.90 151.5357 59.9960 32.0000 1.9925 1.9931 418.5262 418.6939 0.0251 -1.0000 -1.0000 1018229 1582841451.00 151.5357 59.9960 32.0000 1.9926 1.9932 418.3675 418.5346 0.0251 -1.0000 -1.0000 1018291 1582841451.10 151.5357 59.9960 32.0000 1.9930 1.9937 418.3609 418.5295 0.0252 -1.0000 -1.0000 1018353 1582841451.20 151.5357 59.9960 32.0000 1.9927 1.9933 418.5150 418.6824 0.0252 -1.0000 -1.0000 1018416 1582841451.30 151.5357 59.9960 32.0000 1.9918 1.9924 418.5962 418.7645 0.0252 -1.0000 -1.0000 1018494 1582841451.40 151.5444 59.9960 32.0000 1.9931 1.9937 418.3696 418.5367 0.0250 -1.0000 -1.0000 1018557 1582841451.50 151.5444 59.9960 32.0000 1.9925 1.9932 418.3111 418.4791 0.0252 -1.0000 -1.0000 1018635 1582841451.60 151.5444 59.9960 32.0000 1.9922 1.9929 418.4099 418.5780 0.0253 -1.0000 -1.0000 1018697 1582841451.70 151.5444 59.9960 32.0000 1.9919 1.9926 418.5730 418.7416 0.0253 -1.0000 -1.0000 1019557 1582841451.80 151.5444 59.9960 32.0000 1.9920 1.9927 418.5633 418.7309 0.0251 -1.0000 -1.0000 1019619 1582841451.90 151.5439 59.9960 32.0000 1.9924 1.9931 418.5222 418.6898 0.0252 -1.0000 -1.0000 1019682 1582841452.00 151.5426 59.9960 32.0000 1.9927 1.9934 418.3693 418.5372 0.0252 -1.0000 -1.0000 1019744 1582841452.10 151.5426 59.9960 32.0000 1.9926 1.9932 418.4691 418.6372 0.0252 -1.0000 -1.0000 1019822 1582841452.20 151.5426 59.9960 32.0000 1.9918 1.9925 418.5754 418.7438 0.0252 -1.0000 -1.0000 1019885 1582841452.30 151.5426 59.9960 32.0000 1.9921 1.9928 418.6333 418.8015 0.0252 -1.0000 -1.0000 1019947 1582841452.40 151.5426 59.9960 32.0000 1.9919 1.9925 418.5282 418.6957 0.0251 -1.0000 -1.0000 1020025 1582841452.50 151.4760 59.9960 32.0000 1.9918 1.9925 418.3379 418.5052 0.0252 -1.0000 -1.0000 1020088 1582841452.60 151.4760 59.9960 32.0000 1.9923 1.9930 418.4228 418.5911 0.0252 -1.0000 -1.0000 1020150 1582841452.70 151.4760 59.9960 32.0000 1.9916 1.9923 418.5206 418.6885 0.0252 -1.0000 -1.0000 1020228 1582841452.80 151.4760 59.9960 32.0000 1.9910 1.9917 418.5673 418.7352 0.0252 -1.0000 -1.0000 1020291 1582841452.90 151.4760 59.9960 32.0000 1.9926 1.9932 418.3915 418.5592 0.0251 -1.0000 -1.0000 1020354 1582841453.00 151.4760 59.9960 32.0000 1.9928 1.9935 418.3199 418.4881 0.0253 -1.0000 -1.0000 1020416 1582841453.10 151.4549 59.9960 32.0000 1.9925 1.9932 418.3398 418.5078 0.0252 -1.0000 -1.0000 1020478 1582841453.20 151.4549 59.9960 32.0000 1.9921 1.9928 418.4792 418.6466 0.0251 -1.0000 -1.0000 1020541 1582841453.30 151.4549 59.9960 32.0000 1.9926 1.9933 418.5618 418.7288 0.0250 -1.0000 -1.0000 1020619 1582841453.40 151.4549 59.9960 32.0000 1.9918 1.9925 418.4437 418.6122 0.0253 -1.0000 -1.0000 1020682 1582841453.50 151.4549 59.9960 32.0000 1.9929 1.9935 418.4353 418.6032 0.0252 -1.0000 -1.0000 1020760 1582841453.60 151.4549 59.9960 32.0000 1.9925 1.9931 418.4710 418.6389 0.0252 -1.0000 -1.0000 1020822 1582841453.70 151.4549 59.9960 32.0000 1.9920 1.9927 418.5690 418.7365 0.0251 -1.0000 -1.0000 1021072 1582841453.80 151.4549 59.9960 32.0000 1.9917 1.9924 418.5533 418.7212 0.0252 -1.0000 -1.0000 1021151 1582841453.90 151.4549 59.9960 32.0000 1.9925 1.9932 418.5240 418.6924 0.0253 -1.0000 -1.0000 1021213 1582841454.00 151.4549 59.9960 32.0000 1.9923 1.9929 418.2820 418.4498 0.0251 -1.0000 -1.0000 1021276 1582841454.10 151.4549 59.9960 32.0000 1.9924 1.9931 418.3465 418.5147 0.0252 -1.0000 -1.0000 1021338 1582841454.20 151.4549 59.9960 32.0000 1.9915 1.9922 418.5641 418.7323 0.0252 -1.0000 -1.0000 1021400 1582841454.30 151.4572 59.9960 32.0000 1.9918 1.9925 418.5480 418.7159 0.0251 -1.0000 -1.0000 1021635 1582841454.40 151.4572 59.9960 32.0000 1.9925 1.9932 418.4407 418.6082 0.0251 -1.0000 -1.0000 1021713 1582841454.50 151.4572 59.9960 32.0000 1.9922 1.9928 418.3840 418.5514 0.0251 -1.0000 -1.0000 1021775 1582841454.60 151.4572 59.9960 32.0000 1.9920 1.9927 418.4193 418.5868 0.0251 -1.0000 -1.0000 1021838 1582841454.70 151.4572 59.9960 32.0000 1.9920 1.9927 418.5308 418.6982 0.0251 -1.0000 -1.0000 1021916 1582841454.80 151.4963 59.9970 32.0000 1.9924 1.9931 418.5177 418.6846 0.0250 -1.0000 -1.0000 1022541 1582841454.90 151.5154 59.9975 32.0000 1.9925 1.9931 418.2698 418.4366 0.0251 -1.0000 -1.0000 1022603 1582841455.00 151.5154 59.9975 32.0000 1.9923 1.9929 418.3976 418.5652 0.0252 -1.0000 -1.0000 1022682 1582841455.10 151.5154 59.9975 32.0000 1.9925 1.9932 418.5629 418.7292 0.0250 -1.0000 -1.0000 1022744 1582841455.20 151.5154 59.9975 32.0000 1.9923 1.9929 418.4765 418.6442 0.0252 -1.0000 -1.0000 1022807 1582841455.30 151.5154 59.9975 32.0000 1.9932 1.9938 418.4185 418.5866 0.0252 -1.0000 -1.0000 1022885 1582841455.40 151.5345 59.9975 32.0000 1.9926 1.9932 418.4081 418.5765 0.0253 -1.0000 -1.0000 1022947 1582841455.50 151.5357 59.9975 32.0000 1.9923 1.9930 418.4083 418.5750 0.0250 -1.0000 -1.0000 1023010 1582841455.60 151.5357 59.9975 32.0000 1.9914 1.9921 418.4912 418.6586 0.0251 -1.0000 -1.0000 1023072 1582841455.70 151.5357 59.9975 32.0000 1.9924 1.9931 418.5047 418.6716 0.0250 -1.0000 -1.0000 1023135 1582841455.80 151.5357 59.9975 32.0000 1.9924 1.9930 418.3920 418.5585 0.0250 -1.0000 -1.0000 1023213 1582841455.90 151.5357 59.9975 32.0000 1.9925 1.9931 418.4239 418.5920 0.0252 -1.0000 -1.0000 1023291 1582841456.00 151.5082 59.9975 32.0000 1.9917 1.9924 418.5340 418.7021 0.0253 -1.0000 -1.0000 1023354 1582841456.10 151.5082 59.9975 32.0000 1.9926 1.9932 418.4344 418.6032 0.0253 -1.0000 -1.0000 1023416 1582841456.20 151.5082 59.9975 32.0000 1.9932 1.9939 418.3477 418.5158 0.0252 -1.0000 -1.0000 1023478 1582841456.30 151.5082 59.9975 32.0000 1.9923 1.9930 418.3958 418.5637 0.0252 -1.0000 -1.0000 1023541 1582841456.40 151.5082 59.9975 32.0000 1.9919 1.9926 418.4718 418.6397 0.0252 -1.0000 -1.0000 1023619 1582841456.50 151.5209 59.9975 32.0000 1.9919 1.9926 418.4181 418.5865 0.0253 -1.0000 -1.0000 1023682 1582841456.60 151.5216 59.9975 32.0000 1.9925 1.9931 418.2753 418.4432 0.0252 -1.0000 -1.0000 1023744 1582841456.70 151.5216 59.9975 32.0000 1.9928 1.9934 418.3621 418.5310 0.0253 -1.0000 -1.0000 1023822 1582841456.80 151.5216 59.9975 32.0000 1.9921 1.9928 418.4171 418.5856 0.0252 -1.0000 -1.0000 1023885 1582841456.90 151.5216 59.9975 32.0000 1.9917 1.9923 418.4955 418.6646 0.0253 -1.0000 -1.0000 1023947 1582841457.00 151.5216 59.9975 32.0000 1.9917 1.9924 418.5866 418.7547 0.0251 -1.0000 -1.0000 1024025 1582841457.10 151.5216 59.9975 32.0000 1.9917 1.9924 418.3718 418.5387 0.0250 -1.0000 -1.0000 1024088 1582841457.20 151.5205 59.9975 32.0000 1.9921 1.9927 418.3259 418.4945 0.0253 -1.0000 -1.0000 1024150 1582841457.30 151.4921 59.9975 32.0000 1.9917 1.9924 418.3223 418.4898 0.0252 -1.0000 -1.0000 1024854 1582841457.40 151.4921 59.9975 32.0000 1.9919 1.9926 418.4255 418.5938 0.0251 -1.0000 -1.0000 1024916 1582841457.50 151.4921 59.9975 32.0000 1.9917 1.9923 418.4641 418.6323 0.0252 -1.0000 -1.0000 1024994 1582841457.60 151.4921 59.9975 32.0000 1.9926 1.9932 418.3326 418.5008 0.0252 -1.0000 -1.0000 1025119 1582841457.70 151.4921 59.9975 32.0000 1.9927 1.9933 418.3386 418.5062 0.0251 -1.0000 -1.0000 1025276 1582841457.80 151.4904 59.9975 32.0000 1.9923 1.9930 418.3853 418.5527 0.0251 -1.0000 -1.0000 1025416 1582841457.90 151.4904 59.9975 32.0000 1.9928 1.9934 418.6276 418.7964 0.0253 -1.0000 -1.0000 1025478 1582841458.00 151.4904 59.9975 32.0000 1.9918 1.9925 418.5688 418.7378 0.0253 -1.0000 -1.0000 1025541 1582841458.10 151.4904 59.9975 32.0000 1.9926 1.9933 418.3679 418.5360 0.0252 -1.0000 -1.0000 1025603 1582841458.20 151.4904 59.9975 32.0000 1.9922 1.9928 418.3865 418.5536 0.0251 -1.0000 -1.0000 1025666 1582841458.30 151.4904 59.9975 32.0000 1.9923 1.9929 418.5158 418.6845 0.0252 -1.0000 -1.0000 1025853 1582841458.40 151.4858 59.9975 32.0000 1.9917 1.9923 418.5743 418.7423 0.0252 -1.0000 -1.0000 1025916 1582841458.50 151.4678 59.9975 32.0000 1.9919 1.9926 418.3984 418.5665 0.0252 -1.0000 -1.0000 1025978 1582841458.60 151.4678 59.9975 32.0000 1.9922 1.9929 418.3691 418.5357 0.0251 -1.0000 -1.0000 1026072 1582841458.70 151.4678 59.9975 32.0000 1.9924 1.9930 418.4102 418.5786 0.0253 -1.0000 -1.0000 1026150 1582841458.80 151.4678 59.9975 32.0000 1.9914 1.9921 418.5635 418.7321 0.0253 -1.0000 -1.0000 1026213 1582841458.90 151.4678 59.9975 32.0000 1.9917 1.9923 418.5054 418.6724 0.0251 -1.0000 -1.0000 1026275 1582841459.00 151.5293 59.9975 32.0000 1.9916 1.9923 418.5512 418.7196 0.0253 -1.0000 -1.0000 1026353 1582841459.10 151.5293 59.9975 32.0000 1.9926 1.9933 418.3583 418.5262 0.0251 -1.0000 -1.0000 1026416 1582841459.20 151.5293 59.9975 32.0000 1.9927 1.9933 418.3385 418.5065 0.0252 -1.0000 -1.0000 1026478 1582841459.30 151.5293 59.9975 32.0000 1.9935 1.9941 418.3440 418.5114 0.0251 -1.0000 -1.0000 1026557 1582841459.40 151.5293 59.9975 32.0000 1.9921 1.9927 418.5060 418.6731 0.0251 -1.0000 -1.0000 1026619 1582841459.50 151.5076 59.9975 32.0000 1.9918 1.9925 418.5495 418.7176 0.0252 -1.0000 -1.0000 1026697 1582841459.60 151.4671 59.9975 32.0000 1.9918 1.9925 418.4484 418.6162 0.0251 -1.0000 -1.0000 1026760 1582841459.70 151.4671 59.9975 32.0000 1.9919 1.9925 418.3609 418.5282 0.0252 -1.0000 -1.0000 1026822 1582841459.80 151.4671 59.9975 32.0000 1.9919 1.9926 418.5090 418.6766 0.0251 -1.0000 -1.0000 1026900 1582841459.90 151.4671 59.9975 32.0000 1.9919 1.9926 418.5527 418.7204 0.0252 -1.0000 -1.0000 1026963 1582841460.00 151.4671 59.9975 32.0000 1.9921 1.9927 418.5583 418.7268 0.0253 -1.0000 -1.0000 1027026 1582841460.10 151.4874 59.9962 32.0000 1.9927 1.9933 418.4718 418.6401 0.0252 -1.0000 -1.0000 1027103 1582841460.20 151.4874 59.9962 32.0000 1.9930 1.9937 418.3039 418.4715 0.0251 -1.0000 -1.0000 1027166 1582841460.30 151.4874 59.9962 32.0000 1.9932 1.9939 418.4531 418.6200 0.0250 -1.0000 -1.0000 1027228 1582841460.40 151.4874 59.9962 32.0000 1.9919 1.9925 418.5391 418.7069 0.0252 -1.0000 -1.0000 1027322 1582841460.50 151.4874 59.9962 32.0000 1.9921 1.9928 418.5645 418.7329 0.0252 -1.0000 -1.0000 1027385 1582841460.60 151.4936 59.9962 32.0000 1.9929 1.9935 418.3683 418.5363 0.0251 -1.0000 -1.0000 1027447 1582841460.70 151.4967 59.9962 32.0000 1.9921 1.9928 418.4486 418.6160 0.0252 -1.0000 -1.0000 1027510 1582841460.80 151.4967 59.9962 32.0000 1.9917 1.9924 418.5383 418.7059 0.0250 -1.0000 -1.0000 1027572 1582841460.90 151.4967 59.9962 32.0000 1.9926 1.9933 418.5508 418.7185 0.0252 -1.0000 -1.0000 1028322 1582841461.00 151.4967 59.9962 32.0000 1.9934 1.9941 418.3487 418.5164 0.0251 -1.0000 -1.0000 1028400 1582841461.10 151.4967 59.9962 32.0000 1.9927 1.9934 418.3399 418.5078 0.0252 -1.0000 -1.0000 1028666 1582841461.20 151.3957 59.9962 32.0000 1.9919 1.9926 418.4764 418.6450 0.0253 -1.0000 -1.0000 1028728 1582841461.30 151.3957 59.9962 32.0000 1.9917 1.9924 418.5707 418.7390 0.0252 -1.0000 -1.0000 1028869 1582841461.40 151.3957 59.9962 32.0000 1.9925 1.9932 418.3542 418.5224 0.0252 -1.0000 -1.0000 1028932 1582841461.50 151.3957 59.9962 32.0000 1.9921 1.9927 418.3605 418.5285 0.0252 -1.0000 -1.0000 1029010 1582841461.60 151.3957 59.9962 32.0000 1.9926 1.9933 418.4514 418.6184 0.0250 -1.0000 -1.0000 1029072 1582841461.70 151.4037 59.9962 32.0000 1.9922 1.9928 418.3979 418.5651 0.0251 -1.0000 -1.0000 1029135 1582841461.80 151.4076 59.9962 32.0000 1.9924 1.9930 418.4244 418.5924 0.0252 -1.0000 -1.0000 1029197 1582841461.90 151.4076 59.9962 32.0000 1.9925 1.9932 418.3704 418.5381 0.0251 -1.0000 -1.0000 1029260 1582841462.00 151.4076 59.9962 32.0000 1.9925 1.9931 418.3920 418.5589 0.0251 -1.0000 -1.0000 1029322 1582841462.10 151.4076 59.9962 32.0000 1.9914 1.9921 418.4795 418.6481 0.0252 -1.0000 -1.0000 1029400 1582841462.20 151.4076 59.9962 32.0000 1.9926 1.9932 418.5132 418.6807 0.0251 -1.0000 -1.0000 1029463 1582841462.30 151.4730 59.9962 32.0000 1.9922 1.9928 418.3772 418.5456 0.0253 -1.0000 -1.0000 1029526 1582841462.40 151.4730 59.9962 32.0000 1.9917 1.9924 418.2494 418.4171 0.0252 -1.0000 -1.0000 1029603 1582841462.50 151.4730 59.9962 32.0000 1.9928 1.9934 418.4652 418.6334 0.0252 -1.0000 -1.0000 1029651 1582841462.60 151.4730 59.9962 32.0000 1.9916 1.9922 418.5407 418.7082 0.0251 -1.0000 -1.0000 1029713 1582841462.70 151.4730 59.9962 32.0000 1.9921 1.9927 418.4421 418.6088 0.0250 -1.0000 -1.0000 1029791 1582841462.80 151.4437 59.9962 32.0000 1.9923 1.9930 418.3464 418.5146 0.0253 -1.0000 -1.0000 1029853 1582841462.90 151.4373 59.9962 32.0000 1.9923 1.9929 418.4018 418.5703 0.0252 -1.0000 -1.0000 1030041 1582841463.00 151.4373 59.9962 32.0000 1.9913 1.9920 418.5839 418.7518 0.0252 -1.0000 -1.0000 1030103 1582841463.10 151.4373 59.9962 32.0000 1.9917 1.9923 418.6114 418.7792 0.0252 -1.0000 -1.0000 1030166 1582841463.20 151.4373 59.9962 32.0000 1.9918 1.9924 418.3874 418.5557 0.0251 -1.0000 -1.0000 1030228 1582841463.30 151.4373 59.9962 32.0000 1.9925 1.9932 418.4082 418.5753 0.0251 -1.0000 -1.0000 1030307 1582841463.40 151.4373 59.9962 32.0000 1.9917 1.9923 418.4087 418.5765 0.0252 -1.0000 -1.0000 1030557 1582841463.50 151.4373 59.9962 32.0000 1.9919 1.9925 418.4185 418.5861 0.0251 -1.0000 -1.0000 1030619 1582841463.60 151.4373 59.9962 32.0000 1.9914 1.9920 418.5420 418.7099 0.0252 -1.0000 -1.0000 1030682 1582841463.70 151.4373 59.9962 32.0000 1.9923 1.9930 418.3838 418.5527 0.0254 -1.0000 -1.0000 1030744 1582841463.80 151.4373 59.9962 32.0000 1.9922 1.9928 418.2657 418.4340 0.0252 -1.0000 -1.0000 1030822 1582841463.90 151.4000 59.9962 32.0000 1.9911 1.9918 418.4822 418.6503 0.0252 -1.0000 -1.0000 1030885 1582841464.00 151.3981 59.9962 32.0000 1.9910 1.9917 418.5870 418.7546 0.0251 -1.0000 -1.0000 1031322 1582841464.10 151.3981 59.9962 32.0000 1.9917 1.9923 418.3997 418.5661 0.0250 -1.0000 -1.0000 1031385 1582841464.20 151.3981 59.9962 32.0000 1.9924 1.9930 418.4160 418.5834 0.0251 -1.0000 -1.0000 1031447 1582841464.30 151.3981 59.9962 32.0000 1.9927 1.9934 418.4363 418.6038 0.0251 -1.0000 -1.0000 1031510 1582841464.40 151.3981 59.9962 32.0000 1.9923 1.9930 418.5413 418.7088 0.0251 -1.0000 -1.0000 1031588 1582841464.50 151.3887 59.9962 32.0000 1.9920 1.9927 418.3759 418.5442 0.0252 -1.0000 -1.0000 1031651 1582841464.60 151.3887 59.9962 32.0000 1.9925 1.9932 418.4184 418.5862 0.0252 -1.0000 -1.0000 1031713 1582841464.70 151.3887 59.9962 32.0000 1.9924 1.9931 418.3332 418.5009 0.0251 -1.0000 -1.0000 1031791 1582841464.80 151.3887 59.9962 32.0000 1.9917 1.9924 418.4408 418.6094 0.0253 -1.0000 -1.0000 1031853 1582841464.90 151.3887 59.9962 32.0000 1.9915 1.9922 418.5535 418.7214 0.0251 -1.0000 -1.0000 1031916 1582841465.00 151.3979 59.9965 32.0000 1.9915 1.9921 418.5712 418.7387 0.0251 -1.0000 -1.0000 1032463 1582841465.10 151.4005 59.9966 32.0000 1.9924 1.9930 418.4530 418.6217 0.0253 -1.0000 -1.0000 1032525 1582841465.20 151.4005 59.9966 32.0000 1.9934 1.9941 418.3625 418.5306 0.0252 -1.0000 -1.0000 1032603 1582841465.30 151.4005 59.9966 32.0000 1.9916 1.9923 418.5414 418.7088 0.0251 -1.0000 -1.0000 1032682 1582841465.40 151.4005 59.9966 32.0000 1.9916 1.9923 418.5524 418.7200 0.0251 -1.0000 -1.0000 1032744 1582841465.50 151.4005 59.9966 32.0000 1.9924 1.9930 418.4418 418.6099 0.0252 -1.0000 -1.0000 1032822 1582841465.60 151.4631 59.9966 32.0000 1.9925 1.9931 418.3801 418.5485 0.0253 -1.0000 -1.0000 1032869 1582841465.70 151.4631 59.9966 32.0000 1.9926 1.9932 418.5053 418.6736 0.0252 -1.0000 -1.0000 1032932 1582841465.80 151.4631 59.9966 32.0000 1.9917 1.9923 418.5972 418.7637 0.0249 -1.0000 -1.0000 1033010 1582841465.90 151.4631 59.9966 32.0000 1.9923 1.9929 418.4703 418.6369 0.0251 -1.0000 -1.0000 1033072 1582841466.00 151.4631 59.9966 32.0000 1.9935 1.9942 418.3402 418.5087 0.0252 -1.0000 -1.0000 1033135 1582841466.10 151.4631 59.9966 32.0000 1.9935 1.9942 418.2647 418.4319 0.0251 -1.0000 -1.0000 1033213 1582841466.20 151.4297 59.9966 32.0000 1.9923 1.9929 418.4007 418.5690 0.0252 -1.0000 -1.0000 1033276 1582841466.30 151.4297 59.9966 32.0000 1.9921 1.9927 418.4513 418.6201 0.0254 -1.0000 -1.0000 1033338 1582841466.40 151.4297 59.9966 32.0000 1.9929 1.9935 418.4611 418.6295 0.0252 -1.0000 -1.0000 1033416 1582841466.50 151.4297 59.9966 32.0000 1.9926 1.9932 418.3776 418.5451 0.0251 -1.0000 -1.0000 1033588 1582841466.60 151.4297 59.9966 32.0000 1.9925 1.9931 418.5437 418.7116 0.0252 -1.0000 -1.0000 1033651 1582841466.70 151.4414 59.9966 32.0000 1.9919 1.9926 418.5990 418.7672 0.0252 -1.0000 -1.0000 1033728 1582841466.80 151.5119 59.9966 32.0000 1.9919 1.9926 418.3697 418.5380 0.0252 -1.0000 -1.0000 1033791 1582841466.90 151.5119 59.9966 32.0000 1.9927 1.9933 418.3571 418.5252 0.0252 -1.0000 -1.0000 1033854 1582841467.00 151.5119 59.9966 32.0000 1.9932 1.9939 418.3417 418.5087 0.0251 -1.0000 -1.0000 1033932 1582841467.10 151.5119 59.9966 32.0000 1.9923 1.9930 418.4386 418.6061 0.0251 -1.0000 -1.0000 1034103 1582841467.20 151.5119 59.9966 32.0000 1.9914 1.9920 418.5221 418.6898 0.0252 -1.0000 -1.0000 1034166 1582841467.30 151.5119 59.9966 32.0000 1.9923 1.9930 418.4532 418.6217 0.0252 -1.0000 -1.0000 1034228 1582841467.40 151.5119 59.9966 32.0000 1.9930 1.9937 418.3267 418.4937 0.0250 -1.0000 -1.0000 1034291 1582841467.50 151.5119 59.9966 32.0000 1.9930 1.9936 418.3720 418.5382 0.0250 -1.0000 -1.0000 1034369 1582841467.60 151.5119 59.9966 32.0000 1.9926 1.9932 418.5076 418.6766 0.0254 -1.0000 -1.0000 1034588 1582841467.70 151.5119 59.9966 32.0000 1.9922 1.9929 418.3856 418.5548 0.0253 -1.0000 -1.0000 1034650 1582841467.80 151.4750 59.9966 32.0000 1.9929 1.9935 418.3048 418.4730 0.0252 -1.0000 -1.0000 1034728 1582841467.90 151.5340 59.9966 32.0000 1.9923 1.9930 418.4030 418.5711 0.0253 -1.0000 -1.0000 1034791 1582841468.00 151.5340 59.9966 32.0000 1.9920 1.9926 418.5825 418.7506 0.0251 -1.0000 -1.0000 1034854 1582841468.10 151.5340 59.9966 32.0000 1.9924 1.9931 418.5097 418.6772 0.0252 -1.0000 -1.0000 1035072 1582841468.20 151.5340 59.9966 32.0000 1.9922 1.9928 418.5341 418.7027 0.0253 -1.0000 -1.0000 1035135 1582841468.30 151.5340 59.9966 32.0000 1.9928 1.9935 418.3787 418.5462 0.0252 -1.0000 -1.0000 1035197 1582841468.40 151.5473 59.9966 32.0000 1.9924 1.9931 418.4609 418.6289 0.0251 -1.0000 -1.0000 1035260 1582841468.50 151.5473 59.9966 32.0000 1.9914 1.9920 418.5033 418.6710 0.0252 -1.0000 -1.0000 1035322 1582841468.60 151.5473 59.9966 32.0000 1.9918 1.9924 418.5602 418.7269 0.0251 -1.0000 -1.0000 1036213 1582841468.70 151.5473 59.9966 32.0000 1.9923 1.9930 418.5364 418.7047 0.0252 -1.0000 -1.0000 1036275 1582841468.80 151.5473 59.9966 32.0000 1.9924 1.9931 418.4891 418.6569 0.0251 -1.0000 -1.0000 1036338 1582841468.90 151.5391 59.9966 32.0000 1.9921 1.9928 418.4466 418.6145 0.0252 -1.0000 -1.0000 1036400 1582841469.00 151.4779 59.9966 32.0000 1.9922 1.9929 418.5627 418.7302 0.0251 -1.0000 -1.0000 1036478 1582841469.10 151.4779 59.9966 32.0000 1.9925 1.9931 418.4916 418.6588 0.0251 -1.0000 -1.0000 1036541 1582841469.20 151.4779 59.9966 32.0000 1.9932 1.9938 418.3246 418.4917 0.0251 -1.0000 -1.0000 1036603 1582841469.30 151.4779 59.9966 32.0000 1.9930 1.9937 418.4464 418.6131 0.0251 -1.0000 -1.0000 1036682 1582841469.40 151.4779 59.9966 32.0000 1.9920 1.9927 418.4528 418.6207 0.0252 -1.0000 -1.0000 1036744 1582841469.50 151.5004 59.9966 32.0000 1.9922 1.9929 418.4870 418.6552 0.0253 -1.0000 -1.0000 1036807 1582841469.60 151.5004 59.9966 32.0000 1.9926 1.9933 418.3843 418.5532 0.0253 -1.0000 -1.0000 1036869 1582841469.70 151.5004 59.9966 32.0000 1.9933 1.9939 418.3251 418.4920 0.0250 -1.0000 -1.0000 1036932 1582841469.80 151.5004 59.9966 32.0000 1.9933 1.9940 418.3173 418.4849 0.0252 -1.0000 -1.0000 1037010 1582841469.90 151.5004 59.9966 32.0000 1.9923 1.9930 418.3905 418.5583 0.0251 -1.0000 -1.0000 1037072 1582841470.00 151.5184 59.9967 32.0000 1.9932 1.9938 418.3515 418.5196 0.0253 -1.0000 -1.0000 1037135 1582841470.10 151.5496 59.9968 32.0000 1.9936 1.9942 418.3686 418.5365 0.0252 -1.0000 -1.0000 1037213 1582841470.20 151.5496 59.9968 32.0000 1.9932 1.9939 418.3657 418.5336 0.0252 -1.0000 -1.0000 1037276 1582841470.30 151.5496 59.9968 32.0000 1.9922 1.9929 418.5180 418.6870 0.0253 -1.0000 -1.0000 1037338 1582841470.40 151.5496 59.9968 32.0000 1.9924 1.9930 418.5112 418.6782 0.0251 -1.0000 -1.0000 1037400 1582841470.50 151.5496 59.9968 32.0000 1.9923 1.9929 418.4286 418.5969 0.0253 -1.0000 -1.0000 1037463 1582841470.60 151.5496 59.9968 32.0000 1.9929 1.9936 418.4038 418.5712 0.0251 -1.0000 -1.0000 1037526 1582841470.70 151.5496 59.9968 32.0000 1.9918 1.9925 418.5477 418.7164 0.0253 -1.0000 -1.0000 1038072 1582841470.80 151.5496 59.9968 32.0000 1.9913 1.9920 418.5732 418.7415 0.0252 -1.0000 -1.0000 1038135 1582841470.90 151.5496 59.9968 32.0000 1.9920 1.9927 418.5339 418.7018 0.0251 -1.0000 -1.0000 1038197 1582841471.00 151.5496 59.9968 32.0000 1.9924 1.9931 418.4301 418.5981 0.0252 -1.0000 -1.0000 1038275 1582841471.10 151.5496 59.9968 32.0000 1.9917 1.9924 418.5366 418.7046 0.0251 -1.0000 -1.0000 1038338 1582841471.20 151.5574 59.9968 32.0000 1.9914 1.9921 418.6372 418.8049 0.0252 -1.0000 -1.0000 1038400 1582841471.30 151.5461 59.9968 32.0000 1.9921 1.9927 418.5309 418.6991 0.0252 -1.0000 -1.0000 1038478 1582841471.40 151.5461 59.9968 32.0000 1.9925 1.9932 418.2850 418.4527 0.0251 -1.0000 -1.0000 1038541 1582841471.50 151.5461 59.9968 32.0000 1.9926 1.9932 418.2806 418.4482 0.0252 -1.0000 -1.0000 1038619 1582841471.60 151.5461 59.9968 32.0000 1.9916 1.9923 418.3676 418.5351 0.0251 -1.0000 -1.0000 1038682 1582841471.70 151.5461 59.9968 32.0000 1.9921 1.9928 418.4132 418.5816 0.0252 -1.0000 -1.0000 1039057 1582841471.80 151.5677 59.9968 32.0000 1.9918 1.9925 418.5799 418.7472 0.0251 -1.0000 -1.0000 1039135 1582841471.90 151.5916 59.9968 32.0000 1.9928 1.9935 418.3363 418.5037 0.0252 -1.0000 -1.0000 1039197 1582841472.00 151.5916 59.9968 32.0000 1.9930 1.9937 418.3208 418.4880 0.0250 -1.0000 -1.0000 1039260 1582841472.10 151.5916 59.9968 32.0000 1.9929 1.9935 418.5352 418.7026 0.0251 -1.0000 -1.0000 1039338 1582841472.20 151.5916 59.9968 32.0000 1.9921 1.9927 418.4498 418.6178 0.0252 -1.0000 -1.0000 1039400 1582841472.30 151.5916 59.9968 32.0000 1.9925 1.9932 418.2840 418.4518 0.0252 -1.0000 -1.0000 1039463 1582841472.40 151.5913 59.9968 32.0000 1.9920 1.9927 418.3564 418.5238 0.0251 -1.0000 -1.0000 1039541 1582841472.50 151.5913 59.9968 32.0000 1.9924 1.9930 418.4317 418.6007 0.0253 -1.0000 -1.0000 1039603 1582841472.60 151.5913 59.9968 32.0000 1.9918 1.9925 418.4857 418.6538 0.0252 -1.0000 -1.0000 1039666 1582841472.70 151.5913 59.9968 32.0000 1.9923 1.9930 418.4528 418.6194 0.0249 -1.0000 -1.0000 1039744 1582841472.80 151.5913 59.9968 32.0000 1.9929 1.9935 418.4041 418.5709 0.0251 -1.0000 -1.0000 1039807 1582841472.90 151.5856 59.9968 32.0000 1.9934 1.9941 418.3097 418.4775 0.0252 -1.0000 -1.0000 1039869 1582841473.00 151.5724 59.9968 32.0000 1.9925 1.9931 418.4961 418.6636 0.0251 -1.0000 -1.0000 1039932 1582841473.10 151.5724 59.9968 32.0000 1.9926 1.9933 418.6136 418.7806 0.0251 -1.0000 -1.0000 1039994 1582841473.20 151.5724 59.9968 32.0000 1.9918 1.9924 418.5012 418.6693 0.0252 -1.0000 -1.0000 1040103 1582841473.30 151.5724 59.9968 32.0000 1.9917 1.9924 418.4342 418.6024 0.0253 -1.0000 -1.0000 1040166 1582841473.40 151.5724 59.9968 32.0000 1.9919 1.9926 418.3252 418.4935 0.0252 -1.0000 -1.0000 1040228 1582841473.50 151.5775 59.9968 32.0000 1.9922 1.9929 418.5467 418.7145 0.0252 -1.0000 -1.0000 1040307 1582841473.60 151.5775 59.9968 32.0000 1.9917 1.9924 418.5188 418.6871 0.0251 -1.0000 -1.0000 1040369 1582841473.70 151.5775 59.9968 32.0000 1.9926 1.9933 418.5270 418.6940 0.0250 -1.0000 -1.0000 1040432 1582841473.80 151.5775 59.9968 32.0000 1.9933 1.9939 418.3427 418.5103 0.0252 -1.0000 -1.0000 1040838 1582841473.90 151.5775 59.9968 32.0000 1.9926 1.9933 418.3291 418.4969 0.0251 -1.0000 -1.0000 1040900 1582841474.00 151.5228 59.9968 32.0000 1.9924 1.9931 418.4476 418.6159 0.0253 -1.0000 -1.0000 1040963 1582841474.10 151.5228 59.9968 32.0000 1.9917 1.9923 418.6148 418.7821 0.0251 -1.0000 -1.0000 1041041 1582841474.20 151.5228 59.9968 32.0000 1.9926 1.9932 418.4740 418.6416 0.0251 -1.0000 -1.0000 1041103 1582841474.30 151.5228 59.9968 32.0000 1.9924 1.9931 418.4552 418.6226 0.0251 -1.0000 -1.0000 1041338 1582841474.40 151.5228 59.9968 32.0000 1.9928 1.9934 418.3255 418.4923 0.0250 -1.0000 -1.0000 1041400 1582841474.50 151.5228 59.9968 32.0000 1.9920 1.9926 418.4700 418.6373 0.0251 -1.0000 -1.0000 1041463 1582841474.60 151.5737 59.9961 32.0000 1.9921 1.9927 418.5039 418.6713 0.0251 -1.0000 -1.0000 1041525 1582841474.70 151.5737 59.9961 32.0000 1.9928 1.9934 418.3965 418.5641 0.0251 -1.0000 -1.0000 1041603 1582841474.80 151.5737 59.9961 32.0000 1.9933 1.9940 418.3725 418.5405 0.0252 -1.0000 -1.0000 1041838 1582841474.90 151.5737 59.9961 32.0000 1.9919 1.9926 418.4692 418.6363 0.0251 -1.0000 -1.0000 1041900 1582841475.00 151.5737 59.9961 32.0000 1.9924 1.9930 418.5948 418.7615 0.0250 -1.0000 -1.0000 1041963 1582841475.10 151.5188 59.9961 32.0000 1.9927 1.9934 418.4133 418.5803 0.0250 -1.0000 -1.0000 1042025 1582841475.20 151.4965 59.9961 32.0000 1.9927 1.9934 418.3996 418.5665 0.0250 -1.0000 -1.0000 1042103 1582841475.30 151.4965 59.9961 32.0000 1.9929 1.9935 418.4237 418.5907 0.0251 -1.0000 -1.0000 1042400 1582841475.40 151.4965 59.9961 32.0000 1.9923 1.9930 418.5738 418.7415 0.0252 -1.0000 -1.0000 1042463 1582841475.50 151.4965 59.9961 32.0000 1.9922 1.9929 418.5374 418.7047 0.0252 -1.0000 -1.0000 1042541 1582841475.60 151.4965 59.9961 32.0000 1.9918 1.9924 418.4626 418.6309 0.0251 -1.0000 -1.0000 1042603 1582841475.70 151.5100 59.9961 32.0000 1.9924 1.9931 418.3963 418.5631 0.0251 -1.0000 -1.0000 1042666 1582841475.80 151.5100 59.9961 32.0000 1.9920 1.9926 418.4148 418.5826 0.0252 -1.0000 -1.0000 1042854 1582841475.90 151.5100 59.9961 32.0000 1.9922 1.9928 418.4724 418.6381 0.0250 -1.0000 -1.0000 1042916 1582841476.00 151.5100 59.9961 32.0000 1.9924 1.9931 418.5450 418.7137 0.0253 -1.0000 -1.0000 1042978 1582841476.10 151.5100 59.9961 32.0000 1.9924 1.9931 418.3978 418.5658 0.0252 -1.0000 -1.0000 1043057 1582841476.20 151.5336 59.9961 32.0000 1.9924 1.9931 418.2890 418.4563 0.0251 -1.0000 -1.0000 1043119 1582841476.30 151.5336 59.9961 32.0000 1.9916 1.9923 418.4279 418.5957 0.0251 -1.0000 -1.0000 1043182 1582841476.40 151.5336 59.9961 32.0000 1.9916 1.9923 418.5566 418.7239 0.0251 -1.0000 -1.0000 1043400 1582841476.50 151.5336 59.9961 32.0000 1.9921 1.9927 418.4473 418.6151 0.0252 -1.0000 -1.0000 1043463 1582841476.60 151.5336 59.9961 32.0000 1.9930 1.9937 418.3042 418.4709 0.0251 -1.0000 -1.0000 1043541 1582841476.70 151.5336 59.9961 32.0000 1.9930 1.9937 418.3100 418.4779 0.0252 -1.0000 -1.0000 1043619 1582841476.80 151.4153 59.9961 32.0000 1.9923 1.9930 418.3822 418.5502 0.0252 -1.0000 -1.0000 1043682 1582841476.90 151.4153 59.9961 32.0000 1.9922 1.9929 418.3318 418.4994 0.0251 -1.0000 -1.0000 1043807 1582841477.00 151.4153 59.9961 32.0000 1.9927 1.9934 418.3045 418.4727 0.0252 -1.0000 -1.0000 1043869 1582841477.10 151.4153 59.9961 32.0000 1.9929 1.9936 418.3255 418.4929 0.0251 -1.0000 -1.0000 1043932 1582841477.20 151.4153 59.9961 32.0000 1.9921 1.9928 418.3825 418.5499 0.0251 -1.0000 -1.0000 1043994 1582841477.30 151.4126 59.9961 32.0000 1.9926 1.9933 418.5601 418.7275 0.0252 -1.0000 -1.0000 1044072 1582841477.40 151.4126 59.9961 32.0000 1.9921 1.9928 418.3837 418.5518 0.0251 -1.0000 -1.0000 1044869 1582841477.50 151.4126 59.9961 32.0000 1.9926 1.9933 418.3711 418.5378 0.0250 -1.0000 -1.0000 1044932 1582841477.60 151.4126 59.9961 32.0000 1.9920 1.9926 418.3247 418.4927 0.0252 -1.0000 -1.0000 1044994 1582841477.70 151.4126 59.9961 32.0000 1.9916 1.9923 418.5522 418.7197 0.0252 -1.0000 -1.0000 1045072 1582841477.80 151.4395 59.9961 32.0000 1.9925 1.9932 418.5976 418.7657 0.0252 -1.0000 -1.0000 1045151 1582841477.90 151.4569 59.9961 32.0000 1.9931 1.9937 418.4593 418.6261 0.0250 -1.0000 -1.0000 1045213 1582841478.00 151.4569 59.9961 32.0000 1.9934 1.9940 418.3354 418.5020 0.0250 -1.0000 -1.0000 1045275 1582841478.10 151.4569 59.9961 32.0000 1.9927 1.9934 418.5235 418.6905 0.0250 -1.0000 -1.0000 1045354 1582841478.20 151.4569 59.9961 32.0000 1.9929 1.9936 418.4533 418.6203 0.0251 -1.0000 -1.0000 1045416 1582841478.30 151.4569 59.9961 32.0000 1.9922 1.9928 418.3524 418.5191 0.0250 -1.0000 -1.0000 1045478 1582841478.40 151.4072 59.9961 32.0000 1.9915 1.9922 418.2830 418.4511 0.0252 -1.0000 -1.0000 1045588 1582841478.50 151.4072 59.9961 32.0000 1.9916 1.9923 418.5192 418.6875 0.0252 -1.0000 -1.0000 1045651 1582841478.60 151.4072 59.9961 32.0000 1.9914 1.9920 418.5965 418.7643 0.0252 -1.0000 -1.0000 1045713 1582841478.70 151.4072 59.9961 32.0000 1.9917 1.9923 418.5574 418.7259 0.0252 -1.0000 -1.0000 1045775 1582841478.80 151.4072 59.9961 32.0000 1.9926 1.9933 418.3608 418.5281 0.0251 -1.0000 -1.0000 1045838 1582841478.90 151.4624 59.9961 32.0000 1.9931 1.9937 418.3703 418.5385 0.0253 -1.0000 -1.0000 1046854 1582841479.00 151.4624 59.9961 32.0000 1.9922 1.9929 418.4643 418.6309 0.0250 -1.0000 -1.0000 1046932 1582841479.10 151.4624 59.9961 32.0000 1.9922 1.9928 418.5099 418.6774 0.0251 -1.0000 -1.0000 1046994 1582841479.20 151.4624 59.9961 32.0000 1.9924 1.9931 418.4509 418.6184 0.0251 -1.0000 -1.0000 1047088 1582841479.30 151.4624 59.9961 32.0000 1.9924 1.9931 418.2794 418.4471 0.0252 -1.0000 -1.0000 1047151 1582841479.40 151.4586 59.9961 32.0000 1.9924 1.9931 418.3917 418.5588 0.0251 -1.0000 -1.0000 1047213 1582841479.50 151.4355 59.9961 32.0000 1.9920 1.9926 418.5525 418.7202 0.0251 -1.0000 -1.0000 1047291 1582841479.60 151.4355 59.9961 32.0000 1.9929 1.9935 418.4759 418.6435 0.0251 -1.0000 -1.0000 1047354 1582841479.70 151.4355 59.9961 32.0000 1.9928 1.9935 418.3979 418.5651 0.0251 -1.0000 -1.0000 1047416 1582841479.80 151.4355 59.9961 32.0000 1.9929 1.9936 418.3278 418.4959 0.0252 -1.0000 -1.0000 1047494 1582841479.90 151.4355 59.9961 32.0000 1.9922 1.9928 418.4709 418.6392 0.0252 -1.0000 -1.0000 1047557 1582841480.00 151.4283 59.9960 32.0000 1.9916 1.9923 418.5195 418.6868 0.0251 -1.0000 -1.0000 1047619 1582841480.10 151.4283 59.9960 32.0000 1.9922 1.9929 418.3958 418.5644 0.0253 -1.0000 -1.0000 1047697 1582841480.20 151.4283 59.9960 32.0000 1.9931 1.9937 418.3234 418.4914 0.0252 -1.0000 -1.0000 1047760 1582841480.30 151.4283 59.9960 32.0000 1.9933 1.9939 418.2070 418.3748 0.0252 -1.0000 -1.0000 1047822 1582841480.40 151.4283 59.9960 32.0000 1.9921 1.9928 418.5240 418.6922 0.0251 -1.0000 -1.0000 1047900 1582841480.50 151.4283 59.9960 32.0000 1.9925 1.9931 418.4273 418.5942 0.0251 -1.0000 -1.0000 1047963 1582841480.60 151.4283 59.9960 32.0000 1.9929 1.9936 418.3005 418.4677 0.0250 -1.0000 -1.0000 1048025 1582841480.70 151.4649 59.9960 32.0000 1.9924 1.9931 418.2789 418.4455 0.0250 -1.0000 -1.0000 1048088 1582841480.80 151.4649 59.9960 32.0000 1.9913 1.9920 418.4730 418.6401 0.0251 -1.0000 -1.0000 1048150 1582841480.90 151.4649 59.9960 32.0000 1.9918 1.9925 418.6007 418.7687 0.0252 -1.0000 -1.0000 1048213 1582841481.00 151.4649 59.9960 32.0000 1.9924 1.9931 418.5530 418.7206 0.0251 -1.0000 -1.0000 1048307 1582841481.10 151.4649 59.9960 32.0000 1.9929 1.9936 418.3487 418.5156 0.0251 -1.0000 -1.0000 1048369 1582841481.20 151.4938 59.9960 32.0000 1.9918 1.9925 418.3200 418.4876 0.0251 -1.0000 -1.0000 1048432 1582841481.30 151.5426 59.9960 32.0000 1.9925 1.9932 418.4795 418.6471 0.0252 -1.0000 -1.0000 1048510 1582841481.40 151.5426 59.9960 32.0000 1.9924 1.9930 418.5073 418.6756 0.0252 -1.0000 -1.0000 1048572 1582841481.50 151.5426 59.9960 32.0000 1.9911 1.9918 418.4789 418.6463 0.0251 -1.0000 -1.0000 1048635 1582841481.60 151.5426 59.9960 32.0000 1.9933 1.9939 418.3015 418.4693 0.0252 -1.0000 -1.0000 1048697 1582841481.70 151.5426 59.9960 32.0000 1.9927 1.9933 418.4596 418.6273 0.0251 -1.0000 -1.0000 1048760 1582841481.80 151.5372 59.9960 32.0000 1.9920 1.9926 418.5276 418.6964 0.0252 -1.0000 -1.0000 1048838 1582841481.90 151.5372 59.9960 32.0000 1.9927 1.9933 418.4825 418.6501 0.0252 -1.0000 -1.0000 1048900 1582841482.00 151.5372 59.9960 32.0000 1.9921 1.9928 418.3865 418.5545 0.0252 -1.0000 -1.0000 1049791 1582841482.10 151.5372 59.9960 32.0000 1.9925 1.9931 418.3799 418.5465 0.0250 -1.0000 -1.0000 1049869 1582841482.20 151.5372 59.9960 32.0000 1.9933 1.9940 418.4418 418.6095 0.0252 -1.0000 -1.0000 1049932 1582841482.30 151.5372 59.9960 32.0000 1.9922 1.9929 418.5281 418.6955 0.0250 -1.0000 -1.0000 1049994 1582841482.40 151.5329 59.9960 32.0000 1.9924 1.9930 418.4763 418.6438 0.0251 -1.0000 -1.0000 1050072 1582841482.50 151.5329 59.9960 32.0000 1.9936 1.9942 418.4469 418.6142 0.0251 -1.0000 -1.0000 1050135 1582841482.60 151.5329 59.9960 32.0000 1.9928 1.9935 418.3254 418.4934 0.0253 -1.0000 -1.0000 1050197 1582841482.70 151.5329 59.9960 32.0000 1.9929 1.9935 418.4084 418.5760 0.0251 -1.0000 -1.0000 1050260 1582841482.80 151.5329 59.9960 32.0000 1.9921 1.9928 418.4973 418.6649 0.0252 -1.0000 -1.0000 1050322 1582841482.90 151.5711 59.9960 32.0000 1.9920 1.9926 418.3491 418.5172 0.0252 -1.0000 -1.0000 1050400 1582841483.00 151.5880 59.9960 32.0000 1.9927 1.9934 418.3674 418.5342 0.0249 -1.0000 -1.0000 1050854 1582841483.10 151.5880 59.9960 32.0000 1.9920 1.9926 418.4972 418.6643 0.0251 -1.0000 -1.0000 1050916 1582841483.20 151.5880 59.9960 32.0000 1.9914 1.9921 418.5228 418.6909 0.0251 -1.0000 -1.0000 1050978 1582841483.30 151.5880 59.9960 32.0000 1.9918 1.9924 418.4664 418.6329 0.0250 -1.0000 -1.0000 1051041 1582841483.40 151.5880 59.9960 32.0000 1.9930 1.9936 418.3260 418.4938 0.0252 -1.0000 -1.0000 1051103 1582841483.50 151.5773 59.9960 32.0000 1.9935 1.9941 418.2916 418.4586 0.0250 -1.0000 -1.0000 1051182 1582841483.60 151.5773 59.9960 32.0000 1.9923 1.9930 418.3659 418.5329 0.0251 -1.0000 -1.0000 1051244 1582841483.70 151.5773 59.9960 32.0000 1.9917 1.9924 418.4653 418.6328 0.0251 -1.0000 -1.0000 1051307 1582841483.80 151.5773 59.9960 32.0000 1.9916 1.9923 418.5530 418.7209 0.0251 -1.0000 -1.0000 1051385 1582841483.90 151.5773 59.9960 32.0000 1.9923 1.9929 418.3049 418.4720 0.0251 -1.0000 -1.0000 1051447 1582841484.00 151.5367 59.9960 32.0000 1.9923 1.9930 418.3355 418.5025 0.0250 -1.0000 -1.0000 1051510 1582841484.10 151.5367 59.9960 32.0000 1.9922 1.9928 418.4802 418.6470 0.0250 -1.0000 -1.0000 1051588 1582841484.20 151.5367 59.9960 32.0000 1.9922 1.9929 418.4751 418.6420 0.0250 -1.0000 -1.0000 1051651 1582841484.30 151.5367 59.9960 32.0000 1.9921 1.9927 418.4353 418.6019 0.0249 -1.0000 -1.0000 1051713 1582841484.40 151.5367 59.9960 32.0000 1.9926 1.9933 418.2884 418.4548 0.0250 -1.0000 -1.0000 1051775 1582841484.50 151.5236 59.9961 32.0000 1.9928 1.9935 418.3538 418.5213 0.0251 -1.0000 -1.0000 1051838 1582841484.60 151.4751 59.9962 32.0000 1.9924 1.9930 418.4134 418.5811 0.0252 -1.0000 -1.0000 1051900 1582841484.70 151.4751 59.9962 32.0000 1.9918 1.9925 418.4562 418.6237 0.0251 -1.0000 -1.0000 1051978 1582841484.80 151.4751 59.9962 32.0000 1.9922 1.9929 418.4763 418.6434 0.0251 -1.0000 -1.0000 1052041 1582841484.90 151.4751 59.9962 32.0000 1.9924 1.9931 418.4129 418.5808 0.0252 -1.0000 -1.0000 1052103 1582841485.00 151.4751 59.9962 32.0000 1.9925 1.9931 418.3888 418.5566 0.0252 -1.0000 -1.0000 1052182 1582841485.10 151.4751 59.9962 32.0000 1.9916 1.9923 418.4574 418.6241 0.0249 -1.0000 -1.0000 1052635 1582841485.20 151.4751 59.9962 32.0000 1.9916 1.9922 418.4972 418.6657 0.0252 -1.0000 -1.0000 1052697 1582841485.30 151.5201 59.9962 32.0000 1.9927 1.9933 418.2536 418.4213 0.0251 -1.0000 -1.0000 1052760 1582841485.40 151.5201 59.9962 32.0000 1.9920 1.9927 418.2538 418.4223 0.0253 -1.0000 -1.0000 1052838 1582841485.50 151.5201 59.9962 32.0000 1.9926 1.9933 418.4089 418.5761 0.0250 -1.0000 -1.0000 1052900 1582841485.60 151.5201 59.9962 32.0000 1.9923 1.9930 418.4716 418.6386 0.0250 -1.0000 -1.0000 1052963 1582841485.70 151.5201 59.9962 32.0000 1.9921 1.9928 418.5826 418.7499 0.0251 -1.0000 -1.0000 1053291 1582841485.80 151.5069 59.9962 32.0000 1.9924 1.9931 418.3720 418.5396 0.0251 -1.0000 -1.0000 1053369 1582841485.90 151.4883 59.9962 32.0000 1.9935 1.9942 418.3219 418.4894 0.0251 -1.0000 -1.0000 1053416 1582841486.00 151.4883 59.9962 32.0000 1.9925 1.9932 418.2346 418.4018 0.0250 -1.0000 -1.0000 1053494 1582841486.10 151.4883 59.9962 32.0000 1.9920 1.9926 418.3481 418.5143 0.0249 -1.0000 -1.0000 1053557 1582841486.20 151.4883 59.9962 32.0000 1.9916 1.9922 418.4175 418.5851 0.0252 -1.0000 -1.0000 1053619 1582841486.30 151.4883 59.9962 32.0000 1.9926 1.9932 418.4036 418.5716 0.0252 -1.0000 -1.0000 1053682 1582841486.40 151.4883 59.9962 32.0000 1.9924 1.9931 418.3188 418.4865 0.0252 -1.0000 -1.0000 1053760 1582841486.50 151.4789 59.9962 32.0000 1.9928 1.9935 418.3916 418.5591 0.0250 -1.0000 -1.0000 1053822 1582841486.60 151.4789 59.9962 32.0000 1.9920 1.9926 418.4844 418.6512 0.0251 -1.0000 -1.0000 1053885 1582841486.70 151.4789 59.9962 32.0000 1.9912 1.9919 418.4359 418.6029 0.0250 -1.0000 -1.0000 1053947 1582841486.80 151.4789 59.9962 32.0000 1.9919 1.9926 418.4795 418.6473 0.0252 -1.0000 -1.0000 1054010 1582841486.90 151.4789 59.9962 32.0000 1.9926 1.9932 418.2872 418.4558 0.0253 -1.0000 -1.0000 1054088 1582841487.00 151.4745 59.9962 32.0000 1.9924 1.9930 418.2443 418.4129 0.0252 -1.0000 -1.0000 1054150 1582841487.10 151.4723 59.9962 32.0000 1.9929 1.9936 418.4178 418.5855 0.0252 -1.0000 -1.0000 1054432 1582841487.20 151.4723 59.9962 32.0000 1.9927 1.9934 418.4475 418.6152 0.0251 -1.0000 -1.0000 1054494 1582841487.30 151.4723 59.9962 32.0000 1.9920 1.9926 418.4371 418.6041 0.0251 -1.0000 -1.0000 1054572 1582841487.40 151.4723 59.9962 32.0000 1.9926 1.9932 418.3675 418.5346 0.0250 -1.0000 -1.0000 1054635 1582841487.50 151.4723 59.9962 32.0000 1.9933 1.9940 418.2360 418.4039 0.0252 -1.0000 -1.0000 1054713 1582841487.60 151.4296 59.9962 32.0000 1.9931 1.9938 418.2938 418.4613 0.0251 -1.0000 -1.0000 1055103 1582841487.70 151.4296 59.9962 32.0000 1.9920 1.9927 418.3963 418.5641 0.0252 -1.0000 -1.0000 1055166 1582841487.80 151.4296 59.9962 32.0000 1.9921 1.9927 418.4838 418.6512 0.0251 -1.0000 -1.0000 1055244 1582841487.90 151.4296 59.9962 32.0000 1.9924 1.9930 418.4188 418.5865 0.0251 -1.0000 -1.0000 1055307 1582841488.00 151.4296 59.9962 32.0000 1.9928 1.9935 418.3412 418.5083 0.0251 -1.0000 -1.0000 1055369 1582841488.10 151.4296 59.9962 32.0000 1.9927 1.9934 418.2732 418.4409 0.0252 -1.0000 -1.0000 1055619 1582841488.20 151.4296 59.9962 32.0000 1.9920 1.9927 418.5102 418.6785 0.0251 -1.0000 -1.0000 1055682 1582841488.30 151.4296 59.9962 32.0000 1.9918 1.9925 418.5390 418.7054 0.0250 -1.0000 -1.0000 1055744 1582841488.40 151.4296 59.9962 32.0000 1.9920 1.9927 418.4608 418.6273 0.0250 -1.0000 -1.0000 1055807 1582841488.50 151.4391 59.9962 32.0000 1.9925 1.9932 418.4005 418.5686 0.0252 -1.0000 -1.0000 1055869 1582841488.60 151.4512 59.9962 32.0000 1.9925 1.9932 418.3667 418.5342 0.0251 -1.0000 -1.0000 1056103 1582841488.70 151.4409 59.9962 32.0000 1.9925 1.9932 418.4394 418.6062 0.0249 -1.0000 -1.0000 1056182 1582841488.80 151.4300 59.9962 32.0000 1.9915 1.9921 418.4928 418.6613 0.0253 -1.0000 -1.0000 1056244 1582841488.90 151.4300 59.9962 32.0000 1.9923 1.9930 418.4315 418.5990 0.0251 -1.0000 -1.0000 1056307 1582841489.00 151.4300 59.9962 32.0000 1.9930 1.9937 418.2761 418.4434 0.0251 -1.0000 -1.0000 1056369 1582841489.10 151.4300 59.9962 32.0000 1.9929 1.9936 418.4164 418.5838 0.0251 -1.0000 -1.0000 1056432 1582841489.20 151.4302 59.9962 32.0000 1.9927 1.9934 418.4783 418.6474 0.0253 -1.0000 -1.0000 1056494 1582841489.30 151.4416 59.9962 32.0000 1.9921 1.9928 418.5846 418.7517 0.0251 -1.0000 -1.0000 1056572 1582841489.40 151.4416 59.9962 32.0000 1.9929 1.9936 418.4204 418.5890 0.0253 -1.0000 -1.0000 1056650 1582841489.50 151.4416 59.9962 32.0000 1.9935 1.9941 418.3280 418.4961 0.0252 -1.0000 -1.0000 1056775 1582841489.60 151.4416 59.9962 32.0000 1.9932 1.9939 418.3070 418.4739 0.0251 -1.0000 -1.0000 1056838 1582841489.70 151.4416 59.9962 32.0000 1.9920 1.9927 418.5370 418.7056 0.0253 -1.0000 -1.0000 1056900 1582841489.80 151.4746 59.9957 32.0000 1.9927 1.9934 418.4901 418.6570 0.0249 -1.0000 -1.0000 1056963 1582841489.90 151.4802 59.9956 32.0000 1.9930 1.9936 418.3483 418.5163 0.0251 -1.0000 -1.0000 1057025 1582841490.00 151.4802 59.9956 32.0000 1.9928 1.9934 418.4157 418.5833 0.0250 -1.0000 -1.0000 1057103 1582841490.10 151.4802 59.9956 32.0000 1.9932 1.9938 418.4858 418.6527 0.0250 -1.0000 -1.0000 1057166 1582841490.20 151.4802 59.9956 32.0000 1.9919 1.9926 418.4337 418.6024 0.0253 -1.0000 -1.0000 1057354 1582841490.30 151.4802 59.9956 32.0000 1.9922 1.9929 418.4930 418.6610 0.0252 -1.0000 -1.0000 1057416 1582841490.40 151.4524 59.9956 32.0000 1.9928 1.9935 418.2963 418.4642 0.0252 -1.0000 -1.0000 1057478 1582841490.50 151.4524 59.9956 32.0000 1.9933 1.9940 418.2954 418.4625 0.0250 -1.0000 -1.0000 1057557 1582841490.60 151.4524 59.9956 32.0000 1.9924 1.9931 418.4523 418.6198 0.0251 -1.0000 -1.0000 1057619 1582841490.70 151.4524 59.9956 32.0000 1.9915 1.9922 418.5405 418.7081 0.0251 -1.0000 -1.0000 1057853 1582841490.80 151.4524 59.9956 32.0000 1.9918 1.9925 418.4337 418.6008 0.0250 -1.0000 -1.0000 1057916 1582841490.90 151.4524 59.9956 32.0000 1.9925 1.9932 418.3416 418.5083 0.0250 -1.0000 -1.0000 1057978 1582841491.00 151.4551 59.9956 32.0000 1.9929 1.9936 418.4155 418.5827 0.0251 -1.0000 -1.0000 1058041 1582841491.10 151.4626 59.9956 32.0000 1.9915 1.9922 418.5321 418.7002 0.0252 -1.0000 -1.0000 1058103 1582841491.20 151.4626 59.9956 32.0000 1.9926 1.9932 418.5189 418.6870 0.0252 -1.0000 -1.0000 1058385 1582841491.30 151.4626 59.9956 32.0000 1.9929 1.9935 418.4271 418.5949 0.0251 -1.0000 -1.0000 1058463 1582841491.40 151.4626 59.9956 32.0000 1.9934 1.9940 418.3875 418.5546 0.0251 -1.0000 -1.0000 1058525 1582841491.50 151.4626 59.9956 32.0000 1.9926 1.9933 418.3759 418.5439 0.0252 -1.0000 -1.0000 1058603 1582841491.60 151.4255 59.9956 32.0000 1.9920 1.9927 418.5420 418.7095 0.0252 -1.0000 -1.0000 1058666 1582841491.70 151.4255 59.9956 32.0000 1.9918 1.9925 418.5243 418.6921 0.0251 -1.0000 -1.0000 1059369 1582841491.80 151.4255 59.9956 32.0000 1.9918 1.9924 418.3777 418.5451 0.0251 -1.0000 -1.0000 1059448 1582841491.90 151.4255 59.9956 32.0000 1.9923 1.9929 418.2772 418.4453 0.0252 -1.0000 -1.0000 1059510 1582841492.00 151.4255 59.9956 32.0000 1.9921 1.9928 418.4708 418.6389 0.0252 -1.0000 -1.0000 1059572 1582841492.10 151.4255 59.9956 32.0000 1.9921 1.9928 418.4872 418.6546 0.0251 -1.0000 -1.0000 1059635 1582841492.20 151.5203 59.9956 32.0000 1.9923 1.9930 418.4859 418.6533 0.0251 -1.0000 -1.0000 1059697 1582841492.30 151.5203 59.9956 32.0000 1.9928 1.9934 418.3056 418.4722 0.0250 -1.0000 -1.0000 1059760 1582841492.40 151.5203 59.9956 32.0000 1.9923 1.9929 418.3781 418.5452 0.0251 -1.0000 -1.0000 1100057 1582841492.50 151.5203 59.9956 32.0000 1.9930 1.9937 418.5045 418.6722 0.0252 -1.0000 -1.0000 1100119 1582841492.60 151.5203 59.9956 32.0000 1.9921 1.9928 418.7079 418.8758 0.0251 -1.0000 -1.0000 1100182 1582841492.70 151.5160 59.9956 32.0000 1.9922 1.9929 418.4622 418.6289 0.0250 -1.0000 -1.0000 1100260 1582841492.80 151.4993 59.9956 32.0000 1.9930 1.9936 418.3539 418.5211 0.0251 -1.0000 -1.0000 1100322 1582841492.90 151.4993 59.9956 32.0000 1.9933 1.9940 418.3572 418.5254 0.0252 -1.0000 -1.0000 1100385 1582841493.00 151.4993 59.9956 32.0000 1.9918 1.9925 418.4536 418.6209 0.0251 -1.0000 -1.0000 1100463 1582841493.10 151.4993 59.9956 32.0000 1.9928 1.9935 418.5015 418.6680 0.0249 -1.0000 -1.0000 1100525 1582841493.20 151.4993 59.9956 32.0000 1.9926 1.9933 418.3230 418.4895 0.0250 -1.0000 -1.0000 1101182 1582841493.30 151.5119 59.9956 32.0000 1.9928 1.9934 418.2547 418.4223 0.0251 -1.0000 -1.0000 1101244 1582841493.40 151.5119 59.9956 32.0000 1.9936 1.9942 418.3057 418.4731 0.0251 -1.0000 -1.0000 1101307 1582841493.50 151.5119 59.9956 32.0000 1.9919 1.9926 418.5045 418.6714 0.0250 -1.0000 -1.0000 1101385 1582841493.60 151.5119 59.9956 32.0000 1.9922 1.9929 418.4835 418.6510 0.0251 -1.0000 -1.0000 1101447 1582841493.70 151.5119 59.9956 32.0000 1.9923 1.9930 418.3336 418.5012 0.0251 -1.0000 -1.0000 1101510 1582841493.80 151.5687 59.9956 32.0000 1.9927 1.9933 418.2713 418.4392 0.0252 -1.0000 -1.0000 1101588 1582841493.90 151.5707 59.9956 32.0000 1.9921 1.9927 418.4056 418.5721 0.0250 -1.0000 -1.0000 1101650 1582841494.00 151.5707 59.9956 32.0000 1.9913 1.9919 418.5379 418.7059 0.0252 -1.0000 -1.0000 1101713 1582841494.10 151.5707 59.9956 32.0000 1.9925 1.9932 418.4684 418.6363 0.0252 -1.0000 -1.0000 1101775 1582841494.20 151.5707 59.9956 32.0000 1.9930 1.9937 418.4279 418.5962 0.0252 -1.0000 -1.0000 1101838 1582841494.30 151.5699 59.9956 32.0000 1.9926 1.9933 418.2853 418.4530 0.0251 -1.0000 -1.0000 1101900 1582841494.40 151.5445 59.9956 32.0000 1.9924 1.9930 418.4669 418.6338 0.0250 -1.0000 -1.0000 1101978 1582841494.50 151.5445 59.9956 32.0000 1.9922 1.9929 418.5037 418.6708 0.0251 -1.0000 -1.0000 1102041 1582841494.60 151.5445 59.9956 32.0000 1.9923 1.9929 418.4249 418.5918 0.0250 -1.0000 -1.0000 1102103 1582841494.70 151.5445 59.9956 32.0000 1.9926 1.9933 418.3371 418.5044 0.0252 -1.0000 -1.0000 1102182 1582841494.80 151.5445 59.9956 32.0000 1.9930 1.9936 418.3533 418.5212 0.0252 -1.0000 -1.0000 1102244 1582841494.90 151.5445 59.9956 32.0000 1.9926 1.9932 418.3206 418.4885 0.0252 -1.0000 -1.0000 1102307 1582841495.00 151.5899 59.9957 32.0000 1.9913 1.9920 418.3923 418.5596 0.0251 -1.0000 -1.0000 1102369 1582841495.10 151.5907 59.9957 32.0000 1.9922 1.9929 418.5243 418.6910 0.0250 -1.0000 -1.0000 1102432 1582841495.20 151.5907 59.9957 32.0000 1.9928 1.9934 418.4292 418.5968 0.0251 -1.0000 -1.0000 1102494 1582841495.30 151.5907 59.9957 32.0000 1.9928 1.9935 418.2795 418.4460 0.0250 -1.0000 -1.0000 1102572 1582841495.40 151.5907 59.9957 32.0000 1.9925 1.9932 418.4111 418.5777 0.0250 -1.0000 -1.0000 1102635 1582841495.50 151.5907 59.9957 32.0000 1.9924 1.9930 418.5669 418.7342 0.0251 -1.0000 -1.0000 1102713 1582841495.60 151.5907 59.9957 32.0000 1.9930 1.9936 418.4163 418.5842 0.0252 -1.0000 -1.0000 1102775 1582841495.70 151.5907 59.9957 32.0000 1.9918 1.9925 418.3020 418.4694 0.0252 -1.0000 -1.0000 1102838 1582841495.80 151.5907 59.9957 32.0000 1.9929 1.9936 418.3782 418.5453 0.0250 -1.0000 -1.0000 1102916 1582841495.90 151.5907 59.9957 32.0000 1.9927 1.9934 418.5830 418.7504 0.0251 -1.0000 -1.0000 1102978 1582841496.00 151.5907 59.9957 32.0000 1.9914 1.9921 418.6080 418.7755 0.0251 -1.0000 -1.0000 1103041 1582841496.10 151.5907 59.9957 32.0000 1.9931 1.9938 418.4757 418.6430 0.0251 -1.0000 -1.0000 1103103 1582841496.20 151.6333 59.9957 32.0000 1.9942 1.9949 418.3858 418.5523 0.0249 -1.0000 -1.0000 1103166 1582841496.30 151.6333 59.9957 32.0000 1.9930 1.9936 418.6109 418.7793 0.0252 -1.0000 -1.0000 1103666 1582841496.40 151.6333 59.9957 32.0000 1.9918 1.9924 418.6013 418.7679 0.0250 -1.0000 -1.0000 1103744 1582841496.50 151.6333 59.9957 32.0000 1.9925 1.9932 418.4472 418.6154 0.0253 -1.0000 -1.0000 1103807 1582841496.60 151.6333 59.9957 32.0000 1.9935 1.9942 418.3520 418.5198 0.0252 -1.0000 -1.0000 1103869 1582841496.70 151.5509 59.9957 32.0000 1.9928 1.9934 418.3965 418.5643 0.0252 -1.0000 -1.0000 1103932 1582841496.80 151.5509 59.9957 32.0000 1.9914 1.9920 418.4864 418.6538 0.0251 -1.0000 -1.0000 1104119 1582841496.90 151.5509 59.9957 32.0000 1.9921 1.9927 418.4853 418.6527 0.0252 -1.0000 -1.0000 1104182 1582841497.00 151.5509 59.9957 32.0000 1.9930 1.9937 418.3166 418.4839 0.0251 -1.0000 -1.0000 1104244 1582841497.10 151.5509 59.9957 32.0000 1.9932 1.9939 418.3224 418.4893 0.0250 -1.0000 -1.0000 1104307 1582841497.20 151.5509 59.9957 32.0000 1.9930 1.9937 418.3177 418.4847 0.0251 -1.0000 -1.0000 1104385 1582841497.30 151.6017 59.9957 32.0000 1.9925 1.9932 418.4350 418.6028 0.0252 -1.0000 -1.0000 1104619 1582841497.40 151.6017 59.9957 32.0000 1.9921 1.9927 418.5688 418.7362 0.0251 -1.0000 -1.0000 1104682 1582841497.50 151.6017 59.9957 32.0000 1.9928 1.9934 418.3733 418.5405 0.0251 -1.0000 -1.0000 1104760 1582841497.60 151.6017 59.9957 32.0000 1.9937 1.9944 418.3645 418.5314 0.0251 -1.0000 -1.0000 1104822 1582841497.70 151.6017 59.9957 32.0000 1.9939 1.9945 418.4337 418.6016 0.0252 -1.0000 -1.0000 1104885 1582841497.80 151.5076 59.9957 32.0000 1.9927 1.9933 418.4742 418.6415 0.0250 -1.0000 -1.0000 1105103 1582841497.90 151.4336 59.9957 32.0000 1.9927 1.9934 418.3321 418.4994 0.0251 -1.0000 -1.0000 1105166 1582841498.00 151.4336 59.9957 32.0000 1.9928 1.9935 418.3311 418.4996 0.0252 -1.0000 -1.0000 1105228 1582841498.10 151.4336 59.9957 32.0000 1.9921 1.9927 418.4917 418.6592 0.0251 -1.0000 -1.0000 1105307 1582841498.20 151.4336 59.9957 32.0000 1.9924 1.9930 418.4866 418.6542 0.0251 -1.0000 -1.0000 1105369 1582841498.30 151.4336 59.9957 32.0000 1.9929 1.9935 418.4417 418.6094 0.0252 -1.0000 -1.0000 1105432 1582841498.40 151.4488 59.9957 32.0000 1.9935 1.9942 418.3578 418.5251 0.0250 -1.0000 -1.0000 1106182 1582841498.50 151.4488 59.9957 32.0000 1.9925 1.9931 418.4059 418.5729 0.0251 -1.0000 -1.0000 1106244 1582841498.60 151.4488 59.9957 32.0000 1.9919 1.9925 418.5847 418.7523 0.0251 -1.0000 -1.0000 1106307 1582841498.70 151.4488 59.9957 32.0000 1.9927 1.9934 418.4561 418.6239 0.0251 -1.0000 -1.0000 1106385 1582841498.80 151.4488 59.9957 32.0000 1.9932 1.9938 418.3265 418.4933 0.0251 -1.0000 -1.0000 1106447 1582841498.90 151.4518 59.9957 32.0000 1.9924 1.9931 418.3495 418.5170 0.0251 -1.0000 -1.0000 1106510 1582841499.00 151.4594 59.9957 32.0000 1.9925 1.9932 418.4966 418.6645 0.0252 -1.0000 -1.0000 1106588 1582841499.10 151.4594 59.9957 32.0000 1.9920 1.9927 418.5858 418.7538 0.0252 -1.0000 -1.0000 1106650 1582841499.20 151.4594 59.9957 32.0000 1.9917 1.9924 418.4093 418.5767 0.0250 -1.0000 -1.0000 1106760 1582841499.30 151.4594 59.9957 32.0000 1.9925 1.9932 418.3104 418.4776 0.0252 -1.0000 -1.0000 1106838 1582841499.40 151.4594 59.9957 32.0000 1.9926 1.9933 418.3798 418.5474 0.0251 -1.0000 -1.0000 1106900 1582841499.50 151.4594 59.9957 32.0000 1.9907 1.9914 418.5326 418.6996 0.0252 -1.0000 -1.0000 1106978 1582841499.60 151.4597 59.9957 32.0000 1.9922 1.9929 418.5157 418.6850 0.0254 -1.0000 -1.0000 1107041 1582841499.70 151.4597 59.9957 32.0000 1.9926 1.9933 418.3455 418.5131 0.0251 -1.0000 -1.0000 1107104 1582841499.80 151.4597 59.9957 32.0000 1.9924 1.9931 418.4237 418.5911 0.0251 -1.0000 -1.0000 1107182 1582841499.90 151.4597 59.9957 32.0000 1.9925 1.9932 418.4305 418.5981 0.0252 -1.0000 -1.0000 1107244 1582841500.00 151.4597 59.9957 32.0000 1.9926 1.9932 418.4394 418.6070 0.0251 -1.0000 -1.0000 1107307 1582841500.10 151.3996 59.9956 32.0000 1.9925 1.9931 418.4661 418.6339 0.0251 -1.0000 -1.0000 1107369 1582841500.20 151.4600 59.9956 32.0000 1.9932 1.9938 418.2840 418.4513 0.0251 -1.0000 -1.0000 1107432 1582841500.30 151.4600 59.9956 32.0000 1.9928 1.9934 418.3658 418.5334 0.0251 -1.0000 -1.0000 1107494 1582841500.40 151.4600 59.9956 32.0000 1.9920 1.9926 418.4341 418.6010 0.0249 -1.0000 -1.0000 1107900 1582841500.50 151.4600 59.9956 32.0000 1.9923 1.9929 418.4716 418.6378 0.0250 -1.0000 -1.0000 1107978 1582841500.60 151.4600 59.9956 32.0000 1.9930 1.9937 418.3754 418.5427 0.0251 -1.0000 -1.0000 1108041 1582841500.70 151.4600 59.9956 32.0000 1.9922 1.9929 418.3466 418.5135 0.0250 -1.0000 -1.0000 1108104 1582841500.80 151.4600 59.9956 32.0000 1.9922 1.9928 418.4832 418.6502 0.0250 -1.0000 -1.0000 1108166 1582841500.90 151.4600 59.9956 32.0000 1.9925 1.9931 418.5456 418.7128 0.0251 -1.0000 -1.0000 1108228 1582841501.00 151.4600 59.9956 32.0000 1.9928 1.9935 418.4277 418.5951 0.0251 -1.0000 -1.0000 1108307 1582841501.10 151.4600 59.9956 32.0000 1.9927 1.9934 418.3648 418.5323 0.0251 -1.0000 -1.0000 1108369 1582841501.20 151.4578 59.9956 32.0000 1.9927 1.9934 418.4854 418.6539 0.0252 -1.0000 -1.0000 1108432 1582841501.30 151.4551 59.9956 32.0000 1.9924 1.9931 418.4901 418.6577 0.0252 -1.0000 -1.0000 1108510 1582841501.40 151.4551 59.9956 32.0000 1.9929 1.9936 418.2920 418.4598 0.0251 -1.0000 -1.0000 1108588 1582841501.50 151.4551 59.9956 32.0000 1.9925 1.9931 418.3020 418.4687 0.0250 -1.0000 -1.0000 1108666 1582841501.60 151.4551 59.9956 32.0000 1.9924 1.9931 418.4906 418.6573 0.0250 -1.0000 -1.0000 1108728 1582841501.70 151.4551 59.9956 32.0000 1.9926 1.9932 418.5609 418.7274 0.0250 -1.0000 -1.0000 1108791 1582841501.80 151.5521 59.9956 32.0000 1.9927 1.9933 418.4197 418.5865 0.0250 -1.0000 -1.0000 1108869 1582841501.90 151.5682 59.9956 32.0000 1.9932 1.9939 418.3529 418.5197 0.0250 -1.0000 -1.0000 1109104 1582841502.00 151.5682 59.9956 32.0000 1.9935 1.9942 418.3560 418.5229 0.0250 -1.0000 -1.0000 1109166 1582841502.10 151.5682 59.9956 32.0000 1.9930 1.9936 418.5413 418.7091 0.0252 -1.0000 -1.0000 1109228 1582841502.20 151.5682 59.9956 32.0000 1.9924 1.9930 418.5806 418.7480 0.0251 -1.0000 -1.0000 1109291 1582841502.30 151.5682 59.9956 32.0000 1.9923 1.9930 418.5282 418.6955 0.0251 -1.0000 -1.0000 1109354 1582841502.40 151.5682 59.9956 32.0000 1.9929 1.9935 418.4639 418.6319 0.0252 -1.0000 -1.0000 1110150 1582841502.50 151.5682 59.9956 32.0000 1.9924 1.9931 418.3878 418.5546 0.0250 -1.0000 -1.0000 1110416 1582841502.60 151.5682 59.9956 32.0000 1.9927 1.9933 418.5095 418.6764 0.0250 -1.0000 -1.0000 1110478 1582841502.70 151.5682 59.9956 32.0000 1.9926 1.9933 418.6086 418.7759 0.0251 -1.0000 -1.0000 1110557 1582841502.80 151.5682 59.9956 32.0000 1.9922 1.9928 418.5765 418.7438 0.0251 -1.0000 -1.0000 1110619 1582841502.90 151.5682 59.9956 32.0000 1.9929 1.9935 418.4276 418.5938 0.0250 -1.0000 -1.0000 1110697 1582841503.00 151.5162 59.9956 32.0000 1.9925 1.9931 418.3067 418.4735 0.0250 -1.0000 -1.0000 1110775 1582841503.10 151.5162 59.9956 32.0000 1.9927 1.9933 418.4522 418.6196 0.0251 -1.0000 -1.0000 1110838 1582841503.20 151.5162 59.9956 32.0000 1.9921 1.9928 418.6495 418.8169 0.0251 -1.0000 -1.0000 1110900 1582841503.30 151.5162 59.9956 32.0000 1.9926 1.9932 418.5135 418.6804 0.0250 -1.0000 -1.0000 1110978 1582841503.40 151.5162 59.9956 32.0000 1.9931 1.9938 418.3408 418.5077 0.0250 -1.0000 -1.0000 1111041 1582841503.50 151.5167 59.9956 32.0000 1.9929 1.9936 418.3042 418.4712 0.0251 -1.0000 -1.0000 1111119 1582841503.60 151.5306 59.9956 32.0000 1.9919 1.9925 418.6315 418.7991 0.0251 -1.0000 -1.0000 1111197 1582841503.70 151.5306 59.9956 32.0000 1.9926 1.9932 418.5093 418.6766 0.0251 -1.0000 -1.0000 1111260 1582841503.80 151.5306 59.9956 32.0000 1.9924 1.9930 418.3586 418.5251 0.0249 -1.0000 -1.0000 1111338 1582841503.90 151.5306 59.9956 32.0000 1.9926 1.9932 418.3283 418.4952 0.0249 -1.0000 -1.0000 1111400 1582841504.00 151.5306 59.9956 32.0000 1.9922 1.9929 418.4114 418.5790 0.0251 -1.0000 -1.0000 1111463 1582841504.10 151.5556 59.9956 32.0000 1.9919 1.9925 418.5650 418.7324 0.0251 -1.0000 -1.0000 1111541 1582841504.20 151.5606 59.9956 32.0000 1.9927 1.9933 418.3938 418.5604 0.0250 -1.0000 -1.0000 1111604 1582841504.30 151.5606 59.9956 32.0000 1.9933 1.9940 418.3186 418.4860 0.0251 -1.0000 -1.0000 1111666 1582841504.40 151.5606 59.9956 32.0000 1.9919 1.9926 418.4529 418.6202 0.0250 -1.0000 -1.0000 1111728 1582841504.50 151.5841 59.9957 32.0000 1.9920 1.9926 418.4490 418.6159 0.0251 -1.0000 -1.0000 1111791 1582841504.60 151.5841 59.9957 32.0000 1.9915 1.9921 418.5151 418.6815 0.0249 -1.0000 -1.0000 1111853 1582841504.70 151.5841 59.9957 32.0000 1.9928 1.9935 418.3847 418.5511 0.0250 -1.0000 -1.0000 1111932 1582841504.80 151.5841 59.9957 32.0000 1.9920 1.9926 418.4875 418.6547 0.0250 -1.0000 -1.0000 1111994 1582841504.90 151.5841 59.9957 32.0000 1.9917 1.9923 418.5249 418.6911 0.0249 -1.0000 -1.0000 1112057 1582841505.00 151.5841 59.9957 32.0000 1.9915 1.9921 418.6056 418.7733 0.0251 -1.0000 -1.0000 1112385 1582841505.10 151.5841 59.9957 32.0000 1.9927 1.9933 418.3527 418.5194 0.0250 -1.0000 -1.0000 1112447 1582841505.20 151.5464 59.9957 32.0000 1.9920 1.9926 418.3646 418.5313 0.0250 -1.0000 -1.0000 1112510 1582841505.30 151.5441 59.9957 32.0000 1.9914 1.9921 418.5162 418.6835 0.0251 -1.0000 -1.0000 1112588 1582841505.40 151.5441 59.9957 32.0000 1.9921 1.9928 418.5610 418.7283 0.0251 -1.0000 -1.0000 1112650 1582841505.50 151.5441 59.9957 32.0000 1.9932 1.9938 418.3950 418.5626 0.0252 -1.0000 -1.0000 1112728 1582841505.60 151.5441 59.9957 32.0000 1.9929 1.9936 418.2480 418.4153 0.0250 -1.0000 -1.0000 1112791 1582841505.70 151.5441 59.9957 32.0000 1.9918 1.9925 418.5037 418.6701 0.0249 -1.0000 -1.0000 1112854 1582841505.80 151.5471 59.9957 32.0000 1.9920 1.9927 418.4477 418.6148 0.0252 -1.0000 -1.0000 1112932 1582841505.90 151.5471 59.9957 32.0000 1.9922 1.9928 418.4052 418.5730 0.0251 -1.0000 -1.0000 1112994 1582841506.00 151.5471 59.9957 32.0000 1.9930 1.9936 418.2906 418.4582 0.0252 -1.0000 -1.0000 1113182 1582841506.10 151.5471 59.9957 32.0000 1.9928 1.9934 418.3714 418.5388 0.0251 -1.0000 -1.0000 1113244 1582841506.20 151.5471 59.9957 32.0000 1.9922 1.9929 418.4442 418.6110 0.0251 -1.0000 -1.0000 1113307 1582841506.30 151.5471 59.9957 32.0000 1.9920 1.9926 418.3736 418.5406 0.0251 -1.0000 -1.0000 1113369 1582841506.40 151.5581 59.9957 32.0000 1.9926 1.9933 418.3099 418.4784 0.0253 -1.0000 -1.0000 1113448 1582841506.50 151.5581 59.9957 32.0000 1.9926 1.9932 418.2818 418.4496 0.0252 -1.0000 -1.0000 1113666 1582841506.60 151.5581 59.9957 32.0000 1.9920 1.9927 418.4206 418.5878 0.0251 -1.0000 -1.0000 1113760 1582841506.70 151.5581 59.9957 32.0000 1.9918 1.9924 418.5222 418.6896 0.0251 -1.0000 -1.0000 1113838 1582841506.80 151.5581 59.9957 32.0000 1.9927 1.9933 418.3671 418.5337 0.0249 -1.0000 -1.0000 1113900 1582841506.90 151.5581 59.9957 32.0000 1.9925 1.9931 418.3342 418.5002 0.0249 -1.0000 -1.0000 1113963 1582841507.00 151.5581 59.9957 32.0000 1.9925 1.9932 418.3239 418.4903 0.0250 -1.0000 -1.0000 1114025 1582841507.10 151.5581 59.9957 32.0000 1.9927 1.9934 418.4888 418.6550 0.0249 -1.0000 -1.0000 1114635 1582841507.20 151.5581 59.9957 32.0000 1.9929 1.9935 418.4888 418.6556 0.0251 -1.0000 -1.0000 1114697 1582841507.30 151.5581 59.9957 32.0000 1.9926 1.9932 418.3630 418.5300 0.0249 -1.0000 -1.0000 1114822 1582841507.40 151.5580 59.9957 32.0000 1.9924 1.9931 418.3659 418.5323 0.0249 -1.0000 -1.0000 1114900 1582841507.50 151.5575 59.9957 32.0000 1.9922 1.9929 418.5109 418.6786 0.0251 -1.0000 -1.0000 1114978 1582841507.60 151.5575 59.9957 32.0000 1.9915 1.9921 418.5698 418.7370 0.0251 -1.0000 -1.0000 1115041 1582841507.70 151.5575 59.9957 32.0000 1.9928 1.9935 418.5343 418.7012 0.0250 -1.0000 -1.0000 1115103 1582841507.80 151.5575 59.9957 32.0000 1.9937 1.9943 418.4286 418.5957 0.0251 -1.0000 -1.0000 1115182 1582841507.90 151.5575 59.9957 32.0000 1.9934 1.9941 418.2956 418.4629 0.0251 -1.0000 -1.0000 1115244 1582841508.00 151.5160 59.9957 32.0000 1.9922 1.9929 418.3654 418.5330 0.0251 -1.0000 -1.0000 1115307 1582841508.10 151.5160 59.9957 32.0000 1.9924 1.9931 418.4778 418.6450 0.0250 -1.0000 -1.0000 1115385 1582841508.20 151.5160 59.9957 32.0000 1.9930 1.9936 418.5096 418.6754 0.0250 -1.0000 -1.0000 1115448 1582841508.30 151.5160 59.9957 32.0000 1.9929 1.9935 418.3088 418.4762 0.0251 -1.0000 -1.0000 1115510 1582841508.40 151.5160 59.9957 32.0000 1.9925 1.9932 418.3794 418.5464 0.0250 -1.0000 -1.0000 1115588 1582841508.50 151.5160 59.9957 32.0000 1.9922 1.9929 418.4155 418.5822 0.0250 -1.0000 -1.0000 1115650 1582841508.60 151.5232 59.9957 32.0000 1.9928 1.9935 418.5824 418.7488 0.0249 -1.0000 -1.0000 1116338 1582841508.70 151.5277 59.9957 32.0000 1.9925 1.9932 418.3261 418.4928 0.0251 -1.0000 -1.0000 1116416 1582841508.80 151.5277 59.9957 32.0000 1.9930 1.9937 418.2891 418.4558 0.0250 -1.0000 -1.0000 1116478 1582841508.90 151.5277 59.9957 32.0000 1.9923 1.9929 418.4168 418.5835 0.0250 -1.0000 -1.0000 1116541 1582841509.00 151.5277 59.9957 32.0000 1.9918 1.9924 418.5036 418.6703 0.0250 -1.0000 -1.0000 1116603 1582841509.10 151.5277 59.9957 32.0000 1.9931 1.9938 418.4679 418.6351 0.0251 -1.0000 -1.0000 1116666 1582841509.20 151.5277 59.9957 32.0000 1.9932 1.9938 418.3147 418.4816 0.0250 -1.0000 -1.0000 1116728 1582841509.30 151.5277 59.9957 32.0000 1.9933 1.9940 418.3296 418.4962 0.0250 -1.0000 -1.0000 1116807 1582841509.40 151.5277 59.9957 32.0000 1.9923 1.9929 418.4928 418.6600 0.0251 -1.0000 -1.0000 1116869 1582841509.50 151.5277 59.9957 32.0000 1.9924 1.9931 418.4343 418.6012 0.0250 -1.0000 -1.0000 1116948 1582841509.60 151.5277 59.9957 32.0000 1.9923 1.9930 418.3158 418.4823 0.0250 -1.0000 -1.0000 1117025 1582841509.70 151.5277 59.9957 32.0000 1.9927 1.9934 418.2390 418.4059 0.0251 -1.0000 -1.0000 1117119 1582841509.80 151.4897 59.9955 32.0000 1.9916 1.9922 418.3560 418.5230 0.0250 -1.0000 -1.0000 1117197 1582841509.90 151.4897 59.9955 32.0000 1.9913 1.9919 418.4974 418.6647 0.0251 -1.0000 -1.0000 1117260 1582841510.00 151.4897 59.9955 32.0000 1.9916 1.9922 418.5657 418.7323 0.0250 -1.0000 -1.0000 1117322 1582841510.10 151.4897 59.9955 32.0000 1.9924 1.9931 418.4202 418.5873 0.0251 -1.0000 -1.0000 1117385 1582841510.20 151.4897 59.9955 32.0000 1.9929 1.9936 418.2910 418.4573 0.0249 -1.0000 -1.0000 1117448 1582841510.30 151.4897 59.9955 32.0000 1.9919 1.9926 418.3563 418.5227 0.0250 -1.0000 -1.0000 1117510 1582841510.40 151.5698 59.9955 32.0000 1.9924 1.9931 418.5125 418.6800 0.0251 -1.0000 -1.0000 1117588 1582841510.50 151.5698 59.9955 32.0000 1.9918 1.9924 418.5586 418.7248 0.0249 -1.0000 -1.0000 1117651 1582841510.60 151.5698 59.9955 32.0000 1.9926 1.9932 418.3615 418.5286 0.0251 -1.0000 -1.0000 1117713 1582841510.70 151.5698 59.9955 32.0000 1.9935 1.9942 418.3106 418.4782 0.0251 -1.0000 -1.0000 1118432 1582841510.80 151.5698 59.9955 32.0000 1.9919 1.9925 418.3885 418.5554 0.0250 -1.0000 -1.0000 1118494 1582841510.90 151.5698 59.9955 32.0000 1.9917 1.9924 418.5094 418.6771 0.0252 -1.0000 -1.0000 1118557 1582841511.00 151.5698 59.9955 32.0000 1.9927 1.9933 418.3907 418.5580 0.0250 -1.0000 -1.0000 1118619 1582841511.10 151.5698 59.9955 32.0000 1.9922 1.9929 418.3327 418.4997 0.0252 -1.0000 -1.0000 1118682 1582841511.20 151.5698 59.9955 32.0000 1.9925 1.9932 418.3102 418.4781 0.0252 -1.0000 -1.0000 1118744 1582841511.30 151.5698 59.9955 32.0000 1.9924 1.9931 418.3781 418.5443 0.0249 -1.0000 -1.0000 1118822 1582841511.40 151.5698 59.9955 32.0000 1.9916 1.9922 418.5418 418.7084 0.0250 -1.0000 -1.0000 1118885 1582841511.50 151.5698 59.9955 32.0000 1.9919 1.9925 418.5027 418.6698 0.0251 -1.0000 -1.0000 1118963 1582841511.60 151.4936 59.9955 32.0000 1.9924 1.9930 418.3152 418.4819 0.0250 -1.0000 -1.0000 1119025 1582841511.70 151.4936 59.9955 32.0000 1.9923 1.9930 418.2460 418.4132 0.0251 -1.0000 -1.0000 1119088 1582841511.80 151.4936 59.9955 32.0000 1.9918 1.9925 418.4651 418.6322 0.0250 -1.0000 -1.0000 1119166 1582841511.90 151.4936 59.9955 32.0000 1.9919 1.9925 418.5324 418.6995 0.0251 -1.0000 -1.0000 1119228 1582841512.00 151.4936 59.9955 32.0000 1.9920 1.9926 418.4238 418.5905 0.0250 -1.0000 -1.0000 1119291 1582841512.10 151.4936 59.9955 32.0000 1.9924 1.9931 418.3320 418.4985 0.0250 -1.0000 -1.0000 1119354 1582841512.20 151.5644 59.9955 32.0000 1.9922 1.9929 418.3748 418.5412 0.0250 -1.0000 -1.0000 1119416 1582841512.30 151.5644 59.9955 32.0000 1.9915 1.9921 418.3396 418.5065 0.0250 -1.0000 -1.0000 1119478 1582841512.40 151.5644 59.9955 32.0000 1.9925 1.9931 418.5360 418.7029 0.0250 -1.0000 -1.0000 1119557 1582841512.50 151.5644 59.9955 32.0000 1.9927 1.9934 418.4413 418.6083 0.0251 -1.0000 -1.0000 1119619 1582841512.60 151.5644 59.9955 32.0000 1.9932 1.9939 418.2640 418.4315 0.0250 -1.0000 -1.0000 1119682 1582841512.70 151.5644 59.9955 32.0000 1.9929 1.9936 418.2822 418.4481 0.0250 -1.0000 -1.0000 1119869 1582841512.80 151.5644 59.9955 32.0000 1.9918 1.9925 418.4610 418.6281 0.0251 -1.0000 -1.0000 1119932 1582841512.90 151.5644 59.9955 32.0000 1.9922 1.9928 418.3834 418.5505 0.0251 -1.0000 -1.0000 1119994 1582841513.00 151.5644 59.9955 32.0000 1.9927 1.9933 418.3182 418.4860 0.0252 -1.0000 -1.0000 1120072 1582841513.10 151.5644 59.9955 32.0000 1.9929 1.9936 418.2317 418.3989 0.0251 -1.0000 -1.0000 1120135 1582841513.20 151.5644 59.9955 32.0000 1.9924 1.9931 418.4172 418.5831 0.0248 -1.0000 -1.0000 1120353 1582841513.30 151.4830 59.9955 32.0000 1.9921 1.9927 418.5732 418.7403 0.0250 -1.0000 -1.0000 1120432 1582841513.40 151.4830 59.9955 32.0000 1.9927 1.9933 418.4367 418.6029 0.0251 -1.0000 -1.0000 1120619 1582841513.50 151.4830 59.9955 32.0000 1.9929 1.9936 418.2720 418.4400 0.0251 -1.0000 -1.0000 1120697 1582841513.60 151.4830 59.9955 32.0000 1.9920 1.9926 418.2998 418.4680 0.0253 -1.0000 -1.0000 1120760 1582841513.70 151.4830 59.9955 32.0000 1.9913 1.9920 418.5258 418.6943 0.0252 -1.0000 -1.0000 1120900 1582841513.80 151.4830 59.9955 32.0000 1.9921 1.9927 418.5313 418.6989 0.0251 -1.0000 -1.0000 1120963 1582841513.90 151.4830 59.9955 32.0000 1.9928 1.9934 418.3980 418.5652 0.0251 -1.0000 -1.0000 1121025 1582841514.00 151.5026 59.9955 32.0000 1.9931 1.9938 418.1923 418.3590 0.0250 -1.0000 -1.0000 1121088 1582841514.10 151.5026 59.9955 32.0000 1.9929 1.9935 418.4819 418.6486 0.0250 -1.0000 -1.0000 1121166 1582841514.20 151.5026 59.9955 32.0000 1.9917 1.9924 418.4376 418.6046 0.0250 -1.0000 -1.0000 1121228 1582841514.30 151.5026 59.9955 32.0000 1.9929 1.9935 418.3542 418.5206 0.0249 -1.0000 -1.0000 1121885 1582841514.40 151.5026 59.9955 32.0000 1.9926 1.9933 418.3441 418.5100 0.0250 -1.0000 -1.0000 1121947 1582841514.50 151.5026 59.9955 32.0000 1.9925 1.9931 418.4444 418.6119 0.0251 -1.0000 -1.0000 1122010 1582841514.60 151.5051 59.9955 32.0000 1.9917 1.9923 418.4710 418.6386 0.0252 -1.0000 -1.0000 1122072 1582841514.70 151.5051 59.9955 32.0000 1.9922 1.9929 418.4691 418.6363 0.0251 -1.0000 -1.0000 1122150 1582841514.80 151.5051 59.9955 32.0000 1.9933 1.9939 418.3599 418.5275 0.0251 -1.0000 -1.0000 1122213 1582841514.90 151.5051 59.9955 32.0000 1.9925 1.9932 418.3114 418.4789 0.0251 -1.0000 -1.0000 1122275 1582841515.00 151.5051 59.9955 32.0000 1.9925 1.9932 418.3619 418.5284 0.0249 -1.0000 -1.0000 1122353 1582841515.10 151.5050 59.9955 32.0000 1.9919 1.9926 418.4442 418.6109 0.0251 -1.0000 -1.0000 1122416 1582841515.20 151.5044 59.9951 32.0000 1.9913 1.9920 418.4198 418.5876 0.0252 -1.0000 -1.0000 1122478 1582841515.30 151.5044 59.9951 32.0000 1.9924 1.9931 418.2395 418.4076 0.0252 -1.0000 -1.0000 1122603 1582841515.40 151.5044 59.9951 32.0000 1.9926 1.9932 418.3299 418.4969 0.0251 -1.0000 -1.0000 1122666 1582841515.50 151.5044 59.9951 32.0000 1.9920 1.9926 418.3619 418.5306 0.0252 -1.0000 -1.0000 1122744 1582841515.60 151.5044 59.9951 32.0000 1.9926 1.9933 418.4149 418.5824 0.0251 -1.0000 -1.0000 1122807 1582841515.70 151.4669 59.9951 32.0000 1.9926 1.9933 418.3406 418.5084 0.0252 -1.0000 -1.0000 1122869 1582841515.80 151.4505 59.9951 32.0000 1.9928 1.9935 418.2741 418.4410 0.0251 -1.0000 -1.0000 1123104 1582841515.90 151.4505 59.9951 32.0000 1.9927 1.9933 418.2216 418.3887 0.0250 -1.0000 -1.0000 1123166 1582841516.00 151.4505 59.9951 32.0000 1.9930 1.9937 418.3432 418.5106 0.0251 -1.0000 -1.0000 1123228 1582841516.10 151.4505 59.9951 32.0000 1.9923 1.9929 418.5269 418.6944 0.0251 -1.0000 -1.0000 1123307 1582841516.20 151.4505 59.9951 32.0000 1.9923 1.9930 418.4488 418.6162 0.0252 -1.0000 -1.0000 1123369 1582841516.30 151.4505 59.9951 32.0000 1.9923 1.9930 418.3693 418.5375 0.0252 -1.0000 -1.0000 1123588 1582841516.40 151.4505 59.9951 32.0000 1.9925 1.9932 418.4644 418.6319 0.0251 -1.0000 -1.0000 1123666 1582841516.50 151.4505 59.9951 32.0000 1.9917 1.9924 418.4879 418.6547 0.0250 -1.0000 -1.0000 1123728 1582841516.60 151.4505 59.9951 32.0000 1.9914 1.9921 418.5263 418.6929 0.0249 -1.0000 -1.0000 1123791 1582841516.70 151.4505 59.9951 32.0000 1.9927 1.9933 418.4337 418.6003 0.0252 -1.0000 -1.0000 1123853 1582841516.80 151.4504 59.9951 32.0000 1.9925 1.9931 418.3222 418.4897 0.0252 -1.0000 -1.0000 1124150 1582841516.90 151.4491 59.9951 32.0000 1.9922 1.9929 418.4377 418.6056 0.0251 -1.0000 -1.0000 1124213 1582841517.00 151.4491 59.9951 32.0000 1.9918 1.9925 418.4803 418.6482 0.0252 -1.0000 -1.0000 1124322 1582841517.10 151.4491 59.9951 32.0000 1.9917 1.9924 418.5175 418.6845 0.0251 -1.0000 -1.0000 1124385 1582841517.20 151.4491 59.9951 32.0000 1.9923 1.9929 418.2989 418.4669 0.0251 -1.0000 -1.0000 1124447 1582841517.30 151.4491 59.9951 32.0000 1.9932 1.9938 418.2455 418.4125 0.0251 -1.0000 -1.0000 1124510 1582841517.40 151.4491 59.9951 32.0000 1.9936 1.9943 418.2294 418.3971 0.0252 -1.0000 -1.0000 1124588 1582841517.50 151.4511 59.9951 32.0000 1.9928 1.9934 418.3394 418.5061 0.0249 -1.0000 -1.0000 1124666 1582841517.60 151.4546 59.9951 32.0000 1.9920 1.9926 418.4727 418.6390 0.0250 -1.0000 -1.0000 1124728 1582841517.70 151.4546 59.9951 32.0000 1.9922 1.9928 418.4602 418.6272 0.0251 -1.0000 -1.0000 1124791 1582841517.80 151.4546 59.9951 32.0000 1.9924 1.9930 418.3165 418.4847 0.0252 -1.0000 -1.0000 1124869 1582841517.90 151.4546 59.9951 32.0000 1.9933 1.9939 418.3028 418.4699 0.0250 -1.0000 -1.0000 1124932 1582841518.00 151.4546 59.9951 32.0000 1.9924 1.9930 418.3514 418.5191 0.0252 -1.0000 -1.0000 1124994 1582841518.10 151.4642 59.9951 32.0000 1.9910 1.9916 418.5090 418.6763 0.0251 -1.0000 -1.0000 1125057 1582841518.20 151.4669 59.9951 32.0000 1.9919 1.9925 418.5556 418.7237 0.0252 -1.0000 -1.0000 1125119 1582841518.30 151.4669 59.9951 32.0000 1.9927 1.9933 418.3708 418.5384 0.0251 -1.0000 -1.0000 1125182 1582841518.40 151.4669 59.9951 32.0000 1.9930 1.9936 418.3146 418.4825 0.0252 -1.0000 -1.0000 1125369 1582841518.50 151.4669 59.9951 32.0000 1.9923 1.9930 418.3027 418.4703 0.0251 -1.0000 -1.0000 1125432 1582841518.60 151.4651 59.9951 32.0000 1.9919 1.9926 418.5445 418.7122 0.0252 -1.0000 -1.0000 1125494 1582841518.70 151.4418 59.9951 32.0000 1.9924 1.9930 418.3214 418.4893 0.0252 -1.0000 -1.0000 1125572 1582841518.80 151.4418 59.9951 32.0000 1.9928 1.9934 418.2731 418.4395 0.0250 -1.0000 -1.0000 1125635 1582841518.90 151.4418 59.9951 32.0000 1.9932 1.9938 418.3276 418.4949 0.0251 -1.0000 -1.0000 1126400 1582841519.00 151.4418 59.9951 32.0000 1.9921 1.9928 418.3986 418.5661 0.0251 -1.0000 -1.0000 1126478 1582841519.10 151.4418 59.9951 32.0000 1.9917 1.9923 418.4821 418.6498 0.0251 -1.0000 -1.0000 1126541 1582841519.20 151.4169 59.9951 32.0000 1.9927 1.9934 418.3433 418.5107 0.0251 -1.0000 -1.0000 1126603 1582841519.30 151.4168 59.9951 32.0000 1.9927 1.9934 418.3236 418.4903 0.0250 -1.0000 -1.0000 1126666 1582841519.40 151.4168 59.9951 32.0000 1.9925 1.9932 418.3494 418.5174 0.0252 -1.0000 -1.0000 1126728 1582841519.50 151.4168 59.9951 32.0000 1.9914 1.9920 418.4807 418.6486 0.0251 -1.0000 -1.0000 1126807 1582841519.60 151.4168 59.9951 32.0000 1.9913 1.9919 418.5663 418.7332 0.0250 -1.0000 -1.0000 1126869 1582841519.70 151.4417 59.9950 32.0000 1.9925 1.9931 418.3217 418.4887 0.0251 -1.0000 -1.0000 1126932 1582841519.80 151.4583 59.9949 32.0000 1.9929 1.9936 418.3261 418.4939 0.0251 -1.0000 -1.0000 1127010 1582841519.90 151.4583 59.9949 32.0000 1.9921 1.9928 418.4738 418.6410 0.0252 -1.0000 -1.0000 1127104 1582841520.00 151.4583 59.9949 32.0000 1.9927 1.9933 418.5149 418.6832 0.0252 -1.0000 -1.0000 1127166 1582841520.10 151.4583 59.9949 32.0000 1.9924 1.9930 418.4973 418.6657 0.0253 -1.0000 -1.0000 1127228 1582841520.20 151.4583 59.9949 32.0000 1.9925 1.9931 418.3021 418.4703 0.0252 -1.0000 -1.0000 1127307 1582841520.30 151.4346 59.9949 32.0000 1.9923 1.9929 418.3248 418.4920 0.0250 -1.0000 -1.0000 1127369 1582841520.40 151.4660 59.9949 32.0000 1.9922 1.9929 418.5480 418.7160 0.0251 -1.0000 -1.0000 1127432 1582841520.50 151.4974 59.9949 32.0000 1.9916 1.9922 418.4539 418.6212 0.0251 -1.0000 -1.0000 1127494 1582841520.60 151.4974 59.9949 32.0000 1.9924 1.9931 418.4357 418.6032 0.0251 -1.0000 -1.0000 1127557 1582841520.70 151.4974 59.9949 32.0000 1.9928 1.9934 418.2635 418.4309 0.0251 -1.0000 -1.0000 1127635 1582841520.80 151.4974 59.9949 32.0000 1.9926 1.9933 418.2957 418.4637 0.0252 -1.0000 -1.0000 1127697 1582841520.90 151.4974 59.9949 32.0000 1.9925 1.9931 418.4964 418.6640 0.0251 -1.0000 -1.0000 1128385 1582841521.00 151.4974 59.9949 32.0000 1.9925 1.9931 418.4390 418.6065 0.0251 -1.0000 -1.0000 1128463 1582841521.10 151.4974 59.9949 32.0000 1.9933 1.9940 418.3969 418.5639 0.0250 -1.0000 -1.0000 1128525 1582841521.20 151.4974 59.9949 32.0000 1.9925 1.9932 418.3931 418.5600 0.0251 -1.0000 -1.0000 1128588 1582841521.30 151.4974 59.9949 32.0000 1.9916 1.9922 418.5344 418.7015 0.0250 -1.0000 -1.0000 1128666 1582841521.40 151.4540 59.9949 32.0000 1.9928 1.9935 418.4091 418.5770 0.0253 -1.0000 -1.0000 1128728 1582841521.50 151.4540 59.9949 32.0000 1.9934 1.9941 418.2353 418.4025 0.0250 -1.0000 -1.0000 1128791 1582841521.60 151.4540 59.9949 32.0000 1.9923 1.9929 418.3197 418.4859 0.0250 -1.0000 -1.0000 1128869 1582841521.70 151.4540 59.9949 32.0000 1.9922 1.9928 418.3716 418.5386 0.0250 -1.0000 -1.0000 1128932 1582841521.80 151.4540 59.9949 32.0000 1.9921 1.9927 418.5542 418.7212 0.0250 -1.0000 -1.0000 1128994 1582841521.90 151.4558 59.9949 32.0000 1.9927 1.9934 418.4000 418.5675 0.0252 -1.0000 -1.0000 1129057 1582841522.00 151.4661 59.9949 32.0000 1.9934 1.9941 418.2829 418.4509 0.0252 -1.0000 -1.0000 1129385 1582841522.10 151.4661 59.9949 32.0000 1.9925 1.9932 418.3004 418.4672 0.0250 -1.0000 -1.0000 1129463 1582841522.20 151.4661 59.9949 32.0000 1.9926 1.9932 418.5192 418.6861 0.0251 -1.0000 -1.0000 1129525 1582841522.30 151.4661 59.9949 32.0000 1.9931 1.9938 418.3408 418.5084 0.0252 -1.0000 -1.0000 1129588 1582841522.40 151.4661 59.9949 32.0000 1.9935 1.9942 418.2181 418.3862 0.0252 -1.0000 -1.0000 1129651 1582841522.50 151.5117 59.9949 32.0000 1.9931 1.9937 418.2949 418.4631 0.0252 -1.0000 -1.0000 1129885 1582841522.60 151.5117 59.9949 32.0000 1.9926 1.9933 418.4574 418.6259 0.0253 -1.0000 -1.0000 1129947 1582841522.70 151.5117 59.9949 32.0000 1.9930 1.9937 418.4455 418.6141 0.0252 -1.0000 -1.0000 1130025 1582841522.80 151.5117 59.9949 32.0000 1.9934 1.9941 418.3685 418.5352 0.0250 -1.0000 -1.0000 1130103 1582841522.90 151.5117 59.9949 32.0000 1.9933 1.9940 418.3675 418.5351 0.0252 -1.0000 -1.0000 1130166 1582841523.00 151.5286 59.9949 32.0000 1.9920 1.9926 418.5197 418.6871 0.0251 -1.0000 -1.0000 1130244 1582841523.10 151.5442 59.9949 32.0000 1.9916 1.9923 418.5543 418.7219 0.0252 -1.0000 -1.0000 1130307 1582841523.20 151.5442 59.9949 32.0000 1.9925 1.9932 418.3879 418.5556 0.0251 -1.0000 -1.0000 1130369 1582841523.30 151.5442 59.9949 32.0000 1.9931 1.9938 418.2575 418.4254 0.0252 -1.0000 -1.0000 1130447 1582841523.40 151.5442 59.9949 32.0000 1.9923 1.9930 418.4914 418.6586 0.0250 -1.0000 -1.0000 1130494 1582841523.50 151.5442 59.9949 32.0000 1.9917 1.9924 418.5058 418.6726 0.0250 -1.0000 -1.0000 1130572 1582841523.60 151.5523 59.9949 32.0000 1.9922 1.9929 418.5032 418.6708 0.0252 -1.0000 -1.0000 1130635 1582841523.70 151.5523 59.9949 32.0000 1.9933 1.9940 418.3576 418.5261 0.0253 -1.0000 -1.0000 1130697 1582841523.80 151.5523 59.9949 32.0000 1.9935 1.9942 418.3594 418.5271 0.0251 -1.0000 -1.0000 1130775 1582841523.90 151.5523 59.9949 32.0000 1.9933 1.9939 418.3320 418.4991 0.0251 -1.0000 -1.0000 1130854 1582841524.00 151.5523 59.9949 32.0000 1.9930 1.9936 418.5454 418.7132 0.0251 -1.0000 -1.0000 1130916 1582841524.10 151.5172 59.9949 32.0000 1.9928 1.9935 418.4606 418.6272 0.0251 -1.0000 -1.0000 1131119 1582841524.20 151.5140 59.9949 32.0000 1.9920 1.9927 418.3460 418.5131 0.0250 -1.0000 -1.0000 1131182 1582841524.30 151.5140 59.9949 32.0000 1.9928 1.9935 418.3130 418.4807 0.0252 -1.0000 -1.0000 1131244 1582841524.40 151.5140 59.9949 32.0000 1.9932 1.9939 418.2775 418.4457 0.0252 -1.0000 -1.0000 1131369 1582841524.50 151.5140 59.9949 32.0000 1.9932 1.9939 418.4166 418.5837 0.0250 -1.0000 -1.0000 1131432 1582841524.60 151.5140 59.9949 32.0000 1.9923 1.9929 418.5584 418.7258 0.0252 -1.0000 -1.0000 1131853 1582841524.70 151.4809 59.9952 32.0000 1.9924 1.9930 418.4144 418.5821 0.0251 -1.0000 -1.0000 1131932 1582841524.80 151.4753 59.9952 32.0000 1.9932 1.9939 418.3172 418.4843 0.0251 -1.0000 -1.0000 1131994 1582841524.90 151.4753 59.9952 32.0000 1.9933 1.9940 418.3063 418.4734 0.0251 -1.0000 -1.0000 1132057 1582841525.00 151.4753 59.9952 32.0000 1.9922 1.9929 418.5211 418.6882 0.0251 -1.0000 -1.0000 1132119 1582841525.10 151.4753 59.9952 32.0000 1.9922 1.9929 418.4551 418.6226 0.0251 -1.0000 -1.0000 1132353 1582841525.20 151.4753 59.9952 32.0000 1.9928 1.9934 418.6080 418.7754 0.0251 -1.0000 -1.0000 1132416 1582841525.30 151.4621 59.9952 32.0000 1.9933 1.9939 418.4384 418.6071 0.0252 -1.0000 -1.0000 1132494 1582841525.40 151.4621 59.9952 32.0000 1.9923 1.9930 418.2849 418.4525 0.0252 -1.0000 -1.0000 1132557 1582841525.50 151.4621 59.9952 32.0000 1.9928 1.9935 418.3727 418.5409 0.0253 -1.0000 -1.0000 1132619 1582841525.60 151.4621 59.9952 32.0000 1.9930 1.9937 418.3863 418.5536 0.0251 -1.0000 -1.0000 1133135 1582841525.70 151.4621 59.9952 32.0000 1.9933 1.9939 418.3977 418.5648 0.0251 -1.0000 -1.0000 1133197 1582841525.80 151.4816 59.9952 32.0000 1.9934 1.9941 418.2395 418.4080 0.0253 -1.0000 -1.0000 1133275 1582841525.90 151.4821 59.9952 32.0000 1.9932 1.9938 418.2218 418.3901 0.0252 -1.0000 -1.0000 1133338 1582841526.00 151.4821 59.9952 32.0000 1.9923 1.9930 418.4936 418.6612 0.0251 -1.0000 -1.0000 1133401 1582841526.10 151.4821 59.9952 32.0000 1.9925 1.9931 418.4960 418.6631 0.0251 -1.0000 -1.0000 1133478 1582841526.20 151.4821 59.9952 32.0000 1.9932 1.9938 418.3692 418.5372 0.0252 -1.0000 -1.0000 1133651 1582841526.30 151.4880 59.9952 32.0000 1.9933 1.9939 418.3253 418.4927 0.0251 -1.0000 -1.0000 1133713 1582841526.40 151.5213 59.9952 32.0000 1.9927 1.9933 418.3298 418.4982 0.0252 -1.0000 -1.0000 1133775 1582841526.50 151.5213 59.9952 32.0000 1.9925 1.9932 418.4822 418.6502 0.0252 -1.0000 -1.0000 1133838 1582841526.60 151.5213 59.9952 32.0000 1.9926 1.9932 418.4386 418.6061 0.0251 -1.0000 -1.0000 1133900 1582841526.70 151.5213 59.9952 32.0000 1.9930 1.9936 418.2922 418.4595 0.0251 -1.0000 -1.0000 1134150 1582841526.80 151.5213 59.9952 32.0000 1.9932 1.9939 418.3026 418.4702 0.0251 -1.0000 -1.0000 1134213 1582841526.90 151.5213 59.9952 32.0000 1.9928 1.9934 418.5276 418.6948 0.0250 -1.0000 -1.0000 1134275 1582841527.00 151.5112 59.9952 32.0000 1.9921 1.9928 418.4098 418.5771 0.0252 -1.0000 -1.0000 1134338 1582841527.10 151.5112 59.9952 32.0000 1.9933 1.9939 418.2759 418.4435 0.0251 -1.0000 -1.0000 1134400 1582841527.20 151.5112 59.9952 32.0000 1.9926 1.9933 418.4242 418.5912 0.0251 -1.0000 -1.0000 1134697 1582841527.30 151.5112 59.9952 32.0000 1.9922 1.9929 418.5472 418.7145 0.0252 -1.0000 -1.0000 1134978 1582841527.40 151.5112 59.9952 32.0000 1.9927 1.9933 418.4812 418.6486 0.0251 -1.0000 -1.0000 1135025 1582841527.50 151.5112 59.9952 32.0000 1.9927 1.9934 418.2772 418.4446 0.0251 -1.0000 -1.0000 1135135 1582841527.60 151.5351 59.9952 32.0000 1.9923 1.9930 418.2973 418.4651 0.0252 -1.0000 -1.0000 1135197 1582841527.70 151.5544 59.9952 32.0000 1.9926 1.9933 418.3917 418.5595 0.0251 -1.0000 -1.0000 1135260 1582841527.80 151.5544 59.9952 32.0000 1.9924 1.9930 418.6262 418.7935 0.0251 -1.0000 -1.0000 1135322 1582841527.90 151.5544 59.9952 32.0000 1.9928 1.9934 418.4812 418.6490 0.0251 -1.0000 -1.0000 1135385 1582841528.00 151.5544 59.9952 32.0000 1.9932 1.9939 418.3934 418.5610 0.0251 -1.0000 -1.0000 1135448 1582841528.10 151.5544 59.9952 32.0000 1.9930 1.9937 418.4332 418.6016 0.0253 -1.0000 -1.0000 1135525 1582841528.20 151.5356 59.9952 32.0000 1.9923 1.9930 418.5385 418.7060 0.0251 -1.0000 -1.0000 1135604 1582841528.30 151.5356 59.9952 32.0000 1.9924 1.9930 418.4415 418.6083 0.0250 -1.0000 -1.0000 1135666 1582841528.40 151.5356 59.9952 32.0000 1.9939 1.9945 418.3721 418.5393 0.0251 -1.0000 -1.0000 1135744 1582841528.50 151.5356 59.9952 32.0000 1.9936 1.9942 418.3590 418.5270 0.0252 -1.0000 -1.0000 1135807 1582841528.60 151.5356 59.9952 32.0000 1.9924 1.9931 418.3466 418.5140 0.0251 -1.0000 -1.0000 1135869 1582841528.70 151.5282 59.9952 32.0000 1.9926 1.9933 418.4818 418.6488 0.0250 -1.0000 -1.0000 1136103 1582841528.80 151.5281 59.9952 32.0000 1.9930 1.9936 418.4351 418.6022 0.0251 -1.0000 -1.0000 1136166 1582841528.90 151.5281 59.9952 32.0000 1.9933 1.9940 418.3335 418.5014 0.0252 -1.0000 -1.0000 1136228 1582841529.00 151.5281 59.9952 32.0000 1.9933 1.9940 418.2279 418.3954 0.0251 -1.0000 -1.0000 1136307 1582841529.10 151.5281 59.9952 32.0000 1.9926 1.9933 418.3827 418.5495 0.0250 -1.0000 -1.0000 1136369 1582841529.20 151.5457 59.9952 32.0000 1.9927 1.9934 418.3832 418.5503 0.0251 -1.0000 -1.0000 1137182 1582841529.30 151.5652 59.9952 32.0000 1.9931 1.9937 418.4206 418.5882 0.0251 -1.0000 -1.0000 1137260 1582841529.40 151.5652 59.9952 32.0000 1.9937 1.9943 418.2819 418.4491 0.0251 -1.0000 -1.0000 1137322 1582841529.50 151.5652 59.9952 32.0000 1.9932 1.9938 418.3493 418.5169 0.0252 -1.0000 -1.0000 1137401 1582841529.60 151.5652 59.9952 32.0000 1.9923 1.9929 418.5598 418.7283 0.0252 -1.0000 -1.0000 1137463 1582841529.70 151.5652 59.9952 32.0000 1.9930 1.9937 418.4618 418.6292 0.0251 -1.0000 -1.0000 1137525 1582841529.80 151.5354 59.9947 32.0000 1.9933 1.9940 418.3995 418.5665 0.0250 -1.0000 -1.0000 1137604 1582841529.90 151.5354 59.9947 32.0000 1.9932 1.9939 418.2775 418.4455 0.0252 -1.0000 -1.0000 1137666 1582841530.00 151.5354 59.9947 32.0000 1.9925 1.9931 418.3115 418.4797 0.0251 -1.0000 -1.0000 1137728 1582841530.10 151.5354 59.9947 32.0000 1.9930 1.9936 418.4754 418.6431 0.0252 -1.0000 -1.0000 1137791 1582841530.20 151.5354 59.9947 32.0000 1.9923 1.9929 418.5933 418.7610 0.0251 -1.0000 -1.0000 1137853 1582841530.30 151.4905 59.9947 32.0000 1.9928 1.9935 418.4952 418.6629 0.0251 -1.0000 -1.0000 1137932 1582841530.40 151.4816 59.9947 32.0000 1.9936 1.9943 418.3007 418.4680 0.0252 -1.0000 -1.0000 1137994 1582841530.50 151.4816 59.9947 32.0000 1.9930 1.9937 418.3471 418.5152 0.0252 -1.0000 -1.0000 1138291 1582841530.60 151.4816 59.9947 32.0000 1.9931 1.9937 418.4031 418.5707 0.0251 -1.0000 -1.0000 1138353 1582841530.70 151.4816 59.9947 32.0000 1.9923 1.9929 418.4238 418.5911 0.0251 -1.0000 -1.0000 1138416 1582841530.80 151.4816 59.9947 32.0000 1.9927 1.9933 418.3330 418.5009 0.0252 -1.0000 -1.0000 1138478 1582841530.90 151.6060 59.9947 32.0000 1.9932 1.9939 418.2451 418.4112 0.0250 -1.0000 -1.0000 1138541 1582841531.00 151.6060 59.9947 32.0000 1.9929 1.9935 418.2060 418.3745 0.0253 -1.0000 -1.0000 1138619 1582841531.10 151.6060 59.9947 32.0000 1.9928 1.9935 418.4166 418.5848 0.0252 -1.0000 -1.0000 1138682 1582841531.20 151.6060 59.9947 32.0000 1.9921 1.9928 418.5109 418.6783 0.0251 -1.0000 -1.0000 1138744 1582841531.30 151.6060 59.9947 32.0000 1.9927 1.9934 418.5116 418.6795 0.0252 -1.0000 -1.0000 1139416 1582841531.40 151.6060 59.9947 32.0000 1.9935 1.9942 418.3890 418.5568 0.0252 -1.0000 -1.0000 1139478 1582841531.50 151.6060 59.9947 32.0000 1.9930 1.9936 418.5363 418.7038 0.0251 -1.0000 -1.0000 1139541 1582841531.60 151.6060 59.9947 32.0000 1.9923 1.9930 418.5694 418.7374 0.0252 -1.0000 -1.0000 1139619 1582841531.70 151.6060 59.9947 32.0000 1.9931 1.9938 418.4742 418.6417 0.0252 -1.0000 -1.0000 1139682 1582841531.80 151.6060 59.9947 32.0000 1.9935 1.9941 418.3404 418.5083 0.0251 -1.0000 -1.0000 1139744 1582841531.90 151.6060 59.9947 32.0000 1.9930 1.9936 418.3812 418.5490 0.0252 -1.0000 -1.0000 1139807 1582841532.00 151.5471 59.9947 32.0000 1.9924 1.9930 418.4870 418.6553 0.0252 -1.0000 -1.0000 1139885 1582841532.10 151.5471 59.9947 32.0000 1.9925 1.9931 418.4986 418.6666 0.0252 -1.0000 -1.0000 1139947 1582841532.20 151.5471 59.9947 32.0000 1.9932 1.9938 418.4778 418.6461 0.0252 -1.0000 -1.0000 1140010 1582841532.30 151.5471 59.9947 32.0000 1.9936 1.9943 418.2409 418.4090 0.0252 -1.0000 -1.0000 1140072 1582841532.40 151.5471 59.9947 32.0000 1.9936 1.9943 418.4241 418.5911 0.0250 -1.0000 -1.0000 1140150 1582841532.50 151.5432 59.9947 32.0000 1.9926 1.9932 418.5933 418.7619 0.0254 -1.0000 -1.0000 1140213 1582841532.60 151.5372 59.9947 32.0000 1.9923 1.9930 418.4729 418.6400 0.0251 -1.0000 -1.0000 1140275 1582841532.70 151.5372 59.9947 32.0000 1.9932 1.9938 418.3048 418.4719 0.0251 -1.0000 -1.0000 1140353 1582841532.80 151.5372 59.9947 32.0000 1.9935 1.9941 418.3230 418.4905 0.0251 -1.0000 -1.0000 1140416 1582841532.90 151.5372 59.9947 32.0000 1.9920 1.9927 418.4315 418.5992 0.0252 -1.0000 -1.0000 1140478 1582841533.00 151.5378 59.9947 32.0000 1.9922 1.9929 418.5006 418.6682 0.0251 -1.0000 -1.0000 1140541 1582841533.10 151.5876 59.9947 32.0000 1.9920 1.9927 418.4054 418.5722 0.0250 -1.0000 -1.0000 1140603 1582841533.20 151.5876 59.9947 32.0000 1.9933 1.9939 418.2700 418.4379 0.0252 -1.0000 -1.0000 1140666 1582841533.30 151.5876 59.9947 32.0000 1.9927 1.9933 418.2462 418.4135 0.0251 -1.0000 -1.0000 1140744 1582841533.40 151.5876 59.9947 32.0000 1.9927 1.9933 418.4003 418.5684 0.0252 -1.0000 -1.0000 1140807 1582841533.50 151.5876 59.9947 32.0000 1.9925 1.9932 418.4515 418.6185 0.0250 -1.0000 -1.0000 1140901 1582841533.60 151.5876 59.9947 32.0000 1.9925 1.9932 418.4467 418.6146 0.0252 -1.0000 -1.0000 1140963 1582841533.70 151.5876 59.9947 32.0000 1.9930 1.9937 418.3126 418.4798 0.0251 -1.0000 -1.0000 1141025 1582841533.80 151.5876 59.9947 32.0000 1.9925 1.9932 418.3617 418.5295 0.0252 -1.0000 -1.0000 1141104 1582841533.90 151.5876 59.9947 32.0000 1.9920 1.9927 418.4967 418.6646 0.0252 -1.0000 -1.0000 1141166 1582841534.00 151.5876 59.9947 32.0000 1.9925 1.9932 418.4498 418.6173 0.0251 -1.0000 -1.0000 1141228 1582841534.10 151.5876 59.9947 32.0000 1.9932 1.9939 418.3316 418.4996 0.0252 -1.0000 -1.0000 1141307 1582841534.20 151.5876 59.9947 32.0000 1.9927 1.9933 418.2808 418.4495 0.0253 -1.0000 -1.0000 1141369 1582841534.30 151.6238 59.9947 32.0000 1.9922 1.9928 418.3794 418.5479 0.0252 -1.0000 -1.0000 1141510 1582841534.40 151.6311 59.9947 32.0000 1.9915 1.9922 418.4361 418.6041 0.0253 -1.0000 -1.0000 1141713 1582841534.50 151.6311 59.9947 32.0000 1.9927 1.9934 418.4085 418.5767 0.0251 -1.0000 -1.0000 1141775 1582841534.60 151.6311 59.9947 32.0000 1.9934 1.9940 418.2818 418.4491 0.0251 -1.0000 -1.0000 1141838 1582841534.70 151.6311 59.9947 32.0000 1.9926 1.9933 418.1668 418.3353 0.0252 -1.0000 -1.0000 1142057 1582841534.80 151.6311 59.9947 32.0000 1.9913 1.9919 418.4322 418.6002 0.0253 -1.0000 -1.0000 1142119 1582841534.90 151.6078 59.9947 32.0000 1.9912 1.9919 418.4163 418.5849 0.0253 -1.0000 -1.0000 1142182 1582841535.00 151.6078 59.9947 32.0000 1.9921 1.9928 418.2229 418.3912 0.0252 -1.0000 -1.0000 1142260 1582841535.10 151.6078 59.9947 32.0000 1.9924 1.9930 418.3881 418.5563 0.0253 -1.0000 -1.0000 1142322 1582841535.20 151.6078 59.9947 32.0000 1.9917 1.9923 418.5321 418.7006 0.0252 -1.0000 -1.0000 1142385 1582841535.30 151.6078 59.9947 32.0000 1.9920 1.9926 418.4555 418.6237 0.0253 -1.0000 -1.0000 1142447 1582841535.40 151.5802 59.9947 32.0000 1.9922 1.9929 418.2975 418.4645 0.0251 -1.0000 -1.0000 1142666 1582841535.50 151.5802 59.9947 32.0000 1.9923 1.9929 418.1955 418.3636 0.0252 -1.0000 -1.0000 1142744 1582841535.60 151.5802 59.9947 32.0000 1.9926 1.9933 418.3341 418.5021 0.0252 -1.0000 -1.0000 1142807 1582841535.70 151.5802 59.9947 32.0000 1.9919 1.9926 418.4103 418.5785 0.0252 -1.0000 -1.0000 1142869 1582841535.80 151.5802 59.9947 32.0000 1.9917 1.9924 418.5303 418.6981 0.0252 -1.0000 -1.0000 1142932 1582841535.90 151.5723 59.9947 32.0000 1.9928 1.9934 418.3859 418.5535 0.0251 -1.0000 -1.0000 1142994 1582841536.00 151.5425 59.9947 32.0000 1.9929 1.9935 418.2899 418.4570 0.0251 -1.0000 -1.0000 1143385 1582841536.10 151.5425 59.9947 32.0000 1.9927 1.9934 418.3959 418.5640 0.0253 -1.0000 -1.0000 1143463 1582841536.20 151.5425 59.9947 32.0000 1.9909 1.9916 418.5787 418.7474 0.0252 -1.0000 -1.0000 1143525 1582841536.30 151.5425 59.9947 32.0000 1.9924 1.9930 418.4881 418.6560 0.0252 -1.0000 -1.0000 1143588 1582841536.40 151.5425 59.9947 32.0000 1.9927 1.9933 418.2855 418.4535 0.0252 -1.0000 -1.0000 1143666 1582841536.50 151.5268 59.9947 32.0000 1.9924 1.9930 418.2752 418.4426 0.0251 -1.0000 -1.0000 1143900 1582841536.60 151.5224 59.9947 32.0000 1.9920 1.9927 418.4011 418.5686 0.0251 -1.0000 -1.0000 1143963 1582841536.70 151.5224 59.9947 32.0000 1.9911 1.9918 418.4215 418.5889 0.0251 -1.0000 -1.0000 1144025 1582841536.80 151.5224 59.9947 32.0000 1.9916 1.9922 418.5300 418.6979 0.0252 -1.0000 -1.0000 1144088 1582841536.90 151.5224 59.9947 32.0000 1.9927 1.9933 418.3235 418.4905 0.0250 -1.0000 -1.0000 1144150 1582841537.00 151.5224 59.9947 32.0000 1.9927 1.9933 418.2878 418.4547 0.0251 -1.0000 -1.0000 1144228 1582841537.10 151.5200 59.9947 32.0000 1.9916 1.9923 418.3309 418.4986 0.0251 -1.0000 -1.0000 1144291 1582841537.20 151.4942 59.9947 32.0000 1.9916 1.9922 418.3474 418.5146 0.0252 -1.0000 -1.0000 1144353 1582841537.30 151.4942 59.9947 32.0000 1.9926 1.9933 418.3184 418.4867 0.0253 -1.0000 -1.0000 1144432 1582841537.40 151.4942 59.9947 32.0000 1.9924 1.9931 418.2629 418.4315 0.0253 -1.0000 -1.0000 1144494 1582841537.50 151.4942 59.9947 32.0000 1.9920 1.9926 418.3176 418.4856 0.0252 -1.0000 -1.0000 1144557 1582841537.60 151.4942 59.9947 32.0000 1.9915 1.9922 418.3838 418.5514 0.0252 -1.0000 -1.0000 1144619 1582841537.70 151.4785 59.9947 32.0000 1.9917 1.9923 418.4423 418.6099 0.0251 -1.0000 -1.0000 1144697 1582841537.80 151.4785 59.9947 32.0000 1.9924 1.9931 418.3311 418.4987 0.0252 -1.0000 -1.0000 1144760 1582841537.90 151.4785 59.9947 32.0000 1.9927 1.9933 418.2730 418.4403 0.0251 -1.0000 -1.0000 1144822 1582841538.00 151.4785 59.9947 32.0000 1.9912 1.9919 418.3185 418.4870 0.0253 -1.0000 -1.0000 1144932 1582841538.10 151.4785 59.9947 32.0000 1.9914 1.9920 418.5306 418.6988 0.0253 -1.0000 -1.0000 1145010 1582841538.20 151.4785 59.9947 32.0000 1.9916 1.9923 418.4287 418.5973 0.0252 -1.0000 -1.0000 1145072 1582841538.30 151.4370 59.9947 32.0000 1.9922 1.9929 418.3573 418.5255 0.0253 -1.0000 -1.0000 1145135 1582841538.40 151.4370 59.9947 32.0000 1.9926 1.9933 418.2117 418.3800 0.0252 -1.0000 -1.0000 1145197 1582841538.50 151.4370 59.9947 32.0000 1.9910 1.9917 418.4421 418.6089 0.0251 -1.0000 -1.0000 1145260 1582841538.60 151.4370 59.9947 32.0000 1.9913 1.9919 418.4463 418.6143 0.0252 -1.0000 -1.0000 1145666 1582841538.70 151.4370 59.9947 32.0000 1.9923 1.9930 418.3179 418.4861 0.0253 -1.0000 -1.0000 1145728 1582841538.80 151.4534 59.9947 32.0000 1.9927 1.9934 418.3124 418.4810 0.0253 -1.0000 -1.0000 1145791 1582841538.90 151.4866 59.9947 32.0000 1.9926 1.9933 418.3244 418.4929 0.0253 -1.0000 -1.0000 1145869 1582841539.00 151.4866 59.9947 32.0000 1.9918 1.9925 418.4188 418.5865 0.0251 -1.0000 -1.0000 1145932 1582841539.10 151.4866 59.9947 32.0000 1.9919 1.9926 418.4948 418.6629 0.0252 -1.0000 -1.0000 1146166 1582841539.20 151.4866 59.9947 32.0000 1.9916 1.9923 418.4908 418.6580 0.0251 -1.0000 -1.0000 1146228 1582841539.30 151.4866 59.9947 32.0000 1.9923 1.9929 418.3536 418.5215 0.0253 -1.0000 -1.0000 1146307 1582841539.40 151.4845 59.9947 32.0000 1.9924 1.9930 418.2921 418.4584 0.0250 -1.0000 -1.0000 1146369 1582841539.50 151.4845 59.9947 32.0000 1.9931 1.9938 418.3696 418.5371 0.0251 -1.0000 -1.0000 1146432 1582841539.60 151.4845 59.9947 32.0000 1.9916 1.9922 418.5047 418.6728 0.0253 -1.0000 -1.0000 1146666 1582841539.70 151.4845 59.9947 32.0000 1.9915 1.9922 418.4810 418.6496 0.0253 -1.0000 -1.0000 1146728 1582841539.80 151.4845 59.9947 32.0000 1.9920 1.9927 418.2980 418.4657 0.0252 -1.0000 -1.0000 1146807 1582841539.90 151.5250 59.9943 32.0000 1.9921 1.9928 418.2937 418.4620 0.0253 -1.0000 -1.0000 1146869 1582841540.00 151.5339 59.9942 32.0000 1.9919 1.9925 418.3958 418.5640 0.0251 -1.0000 -1.0000 1146932 1582841540.10 151.5339 59.9942 32.0000 1.9917 1.9923 418.5484 418.7171 0.0253 -1.0000 -1.0000 1147432 1582841540.20 151.5339 59.9942 32.0000 1.9914 1.9921 418.4393 418.6076 0.0253 -1.0000 -1.0000 1147494 1582841540.30 151.5339 59.9942 32.0000 1.9926 1.9932 418.3830 418.5507 0.0251 -1.0000 -1.0000 1147557 1582841540.40 151.5339 59.9942 32.0000 1.9931 1.9938 418.2835 418.4506 0.0251 -1.0000 -1.0000 1147619 1582841540.50 151.5731 59.9942 32.0000 1.9930 1.9937 418.3585 418.5269 0.0252 -1.0000 -1.0000 1147682 1582841540.60 151.5731 59.9942 32.0000 1.9924 1.9930 418.4421 418.6100 0.0252 -1.0000 -1.0000 1147916 1582841540.70 151.5731 59.9942 32.0000 1.9924 1.9931 418.5171 418.6852 0.0252 -1.0000 -1.0000 1147994 1582841540.80 151.5731 59.9942 32.0000 1.9925 1.9932 418.3763 418.5432 0.0250 -1.0000 -1.0000 1148057 1582841540.90 151.5731 59.9942 32.0000 1.9926 1.9932 418.2600 418.4275 0.0251 -1.0000 -1.0000 1148119 1582841541.00 151.5731 59.9942 32.0000 1.9924 1.9931 418.3509 418.5194 0.0253 -1.0000 -1.0000 1148197 1582841541.10 151.5498 59.9942 32.0000 1.9919 1.9926 418.6115 418.7797 0.0252 -1.0000 -1.0000 1148369 1582841541.20 151.5498 59.9942 32.0000 1.9927 1.9934 418.3738 418.5420 0.0252 -1.0000 -1.0000 1148432 1582841541.30 151.5498 59.9942 32.0000 1.9930 1.9937 418.3138 418.4823 0.0253 -1.0000 -1.0000 1148510 1582841541.40 151.5498 59.9942 32.0000 1.9931 1.9938 418.3144 418.4829 0.0253 -1.0000 -1.0000 1148572 1582841541.50 151.5498 59.9942 32.0000 1.9926 1.9933 418.3207 418.4893 0.0253 -1.0000 -1.0000 1148635 1582841541.60 151.5498 59.9942 32.0000 1.9917 1.9923 418.5093 418.6778 0.0253 -1.0000 -1.0000 1148916 1582841541.70 151.5466 59.9942 32.0000 1.9918 1.9924 418.4605 418.6289 0.0252 -1.0000 -1.0000 1149072 1582841541.80 151.5340 59.9942 32.0000 1.9919 1.9925 418.4071 418.5755 0.0252 -1.0000 -1.0000 1149151 1582841541.90 151.5340 59.9942 32.0000 1.9928 1.9934 418.4092 418.5773 0.0252 -1.0000 -1.0000 1149213 1582841542.00 151.5340 59.9942 32.0000 1.9917 1.9923 418.5191 418.6872 0.0252 -1.0000 -1.0000 1149275 1582841542.10 151.5340 59.9942 32.0000 1.9916 1.9922 418.4135 418.5820 0.0253 -1.0000 -1.0000 1149354 1582841542.20 151.5340 59.9942 32.0000 1.9920 1.9927 418.4124 418.5797 0.0251 -1.0000 -1.0000 1149416 1582841542.30 151.5017 59.9942 32.0000 1.9932 1.9938 418.3265 418.4941 0.0251 -1.0000 -1.0000 1149478 1582841542.40 151.5017 59.9942 32.0000 1.9923 1.9930 418.3301 418.4972 0.0251 -1.0000 -1.0000 1149541 1582841542.50 151.5017 59.9942 32.0000 1.9915 1.9922 418.4279 418.5964 0.0252 -1.0000 -1.0000 1149604 1582841542.60 151.5017 59.9942 32.0000 1.9918 1.9924 418.5055 418.6734 0.0252 -1.0000 -1.0000 1149666 1582841542.70 151.5017 59.9942 32.0000 1.9934 1.9941 418.3227 418.4899 0.0250 -1.0000 -1.0000 1149900 1582841542.80 151.4952 59.9942 32.0000 1.9929 1.9935 418.1624 418.3293 0.0251 -1.0000 -1.0000 1149978 1582841542.90 151.4591 59.9942 32.0000 1.9920 1.9927 418.3308 418.4995 0.0253 -1.0000 -1.0000 1150025 1582841543.00 151.4591 59.9942 32.0000 1.9922 1.9929 418.4884 418.6569 0.0253 -1.0000 -1.0000 1150103 1582841543.10 151.4591 59.9942 32.0000 1.9923 1.9929 418.3742 418.5425 0.0252 -1.0000 -1.0000 1150166 1582841543.20 151.4591 59.9942 32.0000 1.9926 1.9933 418.2793 418.4465 0.0251 -1.0000 -1.0000 1150228 1582841543.30 151.4591 59.9942 32.0000 1.9924 1.9931 418.3074 418.4746 0.0250 -1.0000 -1.0000 1150307 1582841543.40 151.5517 59.9942 32.0000 1.9922 1.9928 418.4106 418.5781 0.0252 -1.0000 -1.0000 1150369 1582841543.50 151.5517 59.9942 32.0000 1.9922 1.9928 418.4643 418.6319 0.0251 -1.0000 -1.0000 1150432 1582841543.60 151.5517 59.9942 32.0000 1.9920 1.9927 418.4133 418.5810 0.0251 -1.0000 -1.0000 1150494 1582841543.70 151.5517 59.9942 32.0000 1.9928 1.9934 418.3146 418.4814 0.0250 -1.0000 -1.0000 1150635 1582841543.80 151.5517 59.9942 32.0000 1.9929 1.9936 418.2269 418.3938 0.0251 -1.0000 -1.0000 1150713 1582841543.90 151.5418 59.9942 32.0000 1.9921 1.9928 418.3812 418.5487 0.0251 -1.0000 -1.0000 1150775 1582841544.00 151.5374 59.9942 32.0000 1.9920 1.9926 418.5085 418.6762 0.0252 -1.0000 -1.0000 1150838 1582841544.10 151.5374 59.9942 32.0000 1.9920 1.9927 418.4068 418.5748 0.0252 -1.0000 -1.0000 1150901 1582841544.20 151.5374 59.9942 32.0000 1.9922 1.9929 418.3214 418.4897 0.0253 -1.0000 -1.0000 1151197 1582841544.30 151.5374 59.9942 32.0000 1.9921 1.9928 418.2956 418.4640 0.0251 -1.0000 -1.0000 1151260 1582841544.40 151.5374 59.9942 32.0000 1.9920 1.9926 418.4605 418.6280 0.0252 -1.0000 -1.0000 1151338 1582841544.50 151.4854 59.9942 32.0000 1.9919 1.9926 418.5827 418.7511 0.0253 -1.0000 -1.0000 1151401 1582841544.60 151.4854 59.9942 32.0000 1.9927 1.9934 418.4381 418.6058 0.0252 -1.0000 -1.0000 1151463 1582841544.70 151.4854 59.9942 32.0000 1.9931 1.9937 418.2449 418.4125 0.0252 -1.0000 -1.0000 1151697 1582841544.80 151.4854 59.9942 32.0000 1.9926 1.9933 418.2653 418.4338 0.0253 -1.0000 -1.0000 1151760 1582841544.90 151.4854 59.9942 32.0000 1.9916 1.9923 418.4584 418.6273 0.0253 -1.0000 -1.0000 1151822 1582841545.00 151.4819 59.9948 32.0000 1.9921 1.9928 418.4491 418.6169 0.0252 -1.0000 -1.0000 1151885 1582841545.10 151.4803 59.9951 32.0000 1.9924 1.9930 418.4024 418.5706 0.0252 -1.0000 -1.0000 1151978 1582841545.20 151.4803 59.9951 32.0000 1.9927 1.9934 418.2844 418.4520 0.0251 -1.0000 -1.0000 1152135 1582841545.30 151.4803 59.9951 32.0000 1.9924 1.9931 418.4372 418.6046 0.0251 -1.0000 -1.0000 1152213 1582841545.40 151.4803 59.9951 32.0000 1.9920 1.9927 418.4624 418.6297 0.0250 -1.0000 -1.0000 1152275 1582841545.50 151.4803 59.9951 32.0000 1.9926 1.9933 418.3861 418.5536 0.0251 -1.0000 -1.0000 1152353 1582841545.60 151.4999 59.9951 32.0000 1.9927 1.9934 418.2965 418.4629 0.0250 -1.0000 -1.0000 1152416 1582841545.70 151.4999 59.9951 32.0000 1.9930 1.9936 418.4385 418.6062 0.0251 -1.0000 -1.0000 1152885 1582841545.80 151.4999 59.9951 32.0000 1.9923 1.9930 418.5150 418.6823 0.0251 -1.0000 -1.0000 1152963 1582841545.90 151.4999 59.9951 32.0000 1.9925 1.9931 418.5789 418.7473 0.0252 -1.0000 -1.0000 1153025 1582841546.00 151.4999 59.9951 32.0000 1.9927 1.9934 418.4871 418.6550 0.0251 -1.0000 -1.0000 1153088 1582841546.10 151.4999 59.9951 32.0000 1.9930 1.9937 418.2321 418.3997 0.0252 -1.0000 -1.0000 1153166 1582841546.20 151.5505 59.9951 32.0000 1.9925 1.9931 418.4396 418.6080 0.0253 -1.0000 -1.0000 1153228 1582841546.30 151.5505 59.9951 32.0000 1.9917 1.9924 418.5531 418.7218 0.0252 -1.0000 -1.0000 1153416 1582841546.40 151.5505 59.9951 32.0000 1.9919 1.9925 418.4406 418.6072 0.0249 -1.0000 -1.0000 1153494 1582841546.50 151.5505 59.9951 32.0000 1.9929 1.9936 418.3441 418.5118 0.0253 -1.0000 -1.0000 1153557 1582841546.60 151.5505 59.9951 32.0000 1.9925 1.9932 418.3920 418.5609 0.0253 -1.0000 -1.0000 1153619 1582841546.70 151.5222 59.9951 32.0000 1.9926 1.9933 418.4578 418.6269 0.0253 -1.0000 -1.0000 1153697 1582841546.80 151.5222 59.9951 32.0000 1.9923 1.9929 418.4735 418.6413 0.0252 -1.0000 -1.0000 1153885 1582841546.90 151.5222 59.9951 32.0000 1.9917 1.9923 418.5541 418.7217 0.0251 -1.0000 -1.0000 1153947 1582841547.00 151.5222 59.9951 32.0000 1.9914 1.9921 418.5091 418.6770 0.0252 -1.0000 -1.0000 1154025 1582841547.10 151.5222 59.9951 32.0000 1.9929 1.9936 418.3331 418.5010 0.0252 -1.0000 -1.0000 1154088 1582841547.20 151.5222 59.9951 32.0000 1.9929 1.9936 418.3375 418.5051 0.0252 -1.0000 -1.0000 1154150 1582841547.30 151.5368 59.9951 32.0000 1.9930 1.9937 418.2491 418.4181 0.0254 -1.0000 -1.0000 1154385 1582841547.40 151.5368 59.9951 32.0000 1.9915 1.9922 418.4683 418.6366 0.0251 -1.0000 -1.0000 1154447 1582841547.50 151.5368 59.9951 32.0000 1.9918 1.9924 418.5282 418.6965 0.0253 -1.0000 -1.0000 1154525 1582841547.60 151.5368 59.9951 32.0000 1.9924 1.9931 418.4370 418.6051 0.0251 -1.0000 -1.0000 1154588 1582841547.70 151.5368 59.9951 32.0000 1.9921 1.9928 418.3831 418.5501 0.0250 -1.0000 -1.0000 1154650 1582841547.80 151.5353 59.9951 32.0000 1.9921 1.9927 418.4419 418.6091 0.0251 -1.0000 -1.0000 1154901 1582841547.90 151.5350 59.9951 32.0000 1.9926 1.9933 418.4763 418.6436 0.0251 -1.0000 -1.0000 1154963 1582841548.00 151.5350 59.9951 32.0000 1.9926 1.9932 418.4252 418.5930 0.0251 -1.0000 -1.0000 1155025 1582841548.10 151.5350 59.9951 32.0000 1.9933 1.9940 418.2870 418.4543 0.0251 -1.0000 -1.0000 1155104 1582841548.20 151.5350 59.9951 32.0000 1.9926 1.9932 418.3605 418.5284 0.0252 -1.0000 -1.0000 1155166 1582841548.30 151.5350 59.9951 32.0000 1.9915 1.9922 418.4440 418.6111 0.0250 -1.0000 -1.0000 1155666 1582841548.40 151.5519 59.9951 32.0000 1.9918 1.9925 418.5205 418.6876 0.0251 -1.0000 -1.0000 1155744 1582841548.50 151.5628 59.9951 32.0000 1.9937 1.9943 418.3200 418.4882 0.0253 -1.0000 -1.0000 1155807 1582841548.60 151.5628 59.9951 32.0000 1.9938 1.9944 418.2220 418.3913 0.0254 -1.0000 -1.0000 1155869 1582841548.70 151.5628 59.9951 32.0000 1.9925 1.9931 418.3211 418.4892 0.0252 -1.0000 -1.0000 1155947 1582841548.80 151.5628 59.9951 32.0000 1.9914 1.9920 418.4815 418.6490 0.0251 -1.0000 -1.0000 1156135 1582841548.90 151.5628 59.9951 32.0000 1.9915 1.9921 418.4572 418.6243 0.0251 -1.0000 -1.0000 1156197 1582841549.00 151.5901 59.9951 32.0000 1.9933 1.9940 418.3063 418.4737 0.0251 -1.0000 -1.0000 1156260 1582841549.10 151.5901 59.9951 32.0000 1.9923 1.9930 418.3548 418.5235 0.0253 -1.0000 -1.0000 1156322 1582841549.20 151.5901 59.9951 32.0000 1.9927 1.9934 418.4229 418.5913 0.0252 -1.0000 -1.0000 1156385 1582841549.30 151.5901 59.9951 32.0000 1.9917 1.9924 418.5413 418.7093 0.0252 -1.0000 -1.0000 1156463 1582841549.40 151.5901 59.9951 32.0000 1.9920 1.9927 418.4962 418.6637 0.0251 -1.0000 -1.0000 1156525 1582841549.50 151.5261 59.9951 32.0000 1.9923 1.9930 418.4530 418.6206 0.0252 -1.0000 -1.0000 1156603 1582841549.60 151.5261 59.9951 32.0000 1.9930 1.9937 418.3147 418.4820 0.0251 -1.0000 -1.0000 1156666 1582841549.70 151.5261 59.9951 32.0000 1.9929 1.9936 418.4083 418.5758 0.0251 -1.0000 -1.0000 1156728 1582841549.80 151.5261 59.9951 32.0000 1.9921 1.9928 418.4569 418.6242 0.0251 -1.0000 -1.0000 1156791 1582841549.90 151.5261 59.9951 32.0000 1.9911 1.9918 418.5163 418.6835 0.0251 -1.0000 -1.0000 1156885 1582841550.00 151.5261 59.9953 32.0000 1.9918 1.9924 418.4852 418.6520 0.0250 -1.0000 -1.0000 1156948 1582841550.10 151.5261 59.9955 32.0000 1.9927 1.9934 418.1948 418.3609 0.0250 -1.0000 -1.0000 1157010 1582841550.20 151.5261 59.9955 32.0000 1.9925 1.9932 418.4050 418.5718 0.0250 -1.0000 -1.0000 1157072 1582841550.30 151.5261 59.9955 32.0000 1.9923 1.9929 418.5351 418.7032 0.0253 -1.0000 -1.0000 1157135 1582841550.40 151.5261 59.9955 32.0000 1.9920 1.9927 418.4640 418.6320 0.0252 -1.0000 -1.0000 1157213 1582841550.50 151.5261 59.9955 32.0000 1.9932 1.9938 418.3872 418.5547 0.0251 -1.0000 -1.0000 1157275 1582841550.60 151.5261 59.9955 32.0000 1.9925 1.9932 418.3140 418.4815 0.0251 -1.0000 -1.0000 1157338 1582841550.70 151.4879 59.9955 32.0000 1.9921 1.9928 418.3422 418.5091 0.0250 -1.0000 -1.0000 1157416 1582841550.80 151.4879 59.9955 32.0000 1.9915 1.9922 418.4013 418.5689 0.0252 -1.0000 -1.0000 1157478 1582841550.90 151.4879 59.9955 32.0000 1.9920 1.9926 418.5453 418.7130 0.0251 -1.0000 -1.0000 1157900 1582841551.00 151.4879 59.9955 32.0000 1.9923 1.9930 418.5074 418.6760 0.0253 -1.0000 -1.0000 1157978 1582841551.10 151.4879 59.9955 32.0000 1.9928 1.9935 418.4155 418.5829 0.0251 -1.0000 -1.0000 1158041 1582841551.20 151.4543 59.9955 32.0000 1.9925 1.9931 418.4008 418.5682 0.0252 -1.0000 -1.0000 1158103 1582841551.30 151.4510 59.9955 32.0000 1.9918 1.9925 418.5616 418.7296 0.0251 -1.0000 -1.0000 1158182 1582841551.40 151.4510 59.9955 32.0000 1.9919 1.9925 418.4916 418.6591 0.0251 -1.0000 -1.0000 1158650 1582841551.50 151.4510 59.9955 32.0000 1.9919 1.9926 418.3627 418.5298 0.0251 -1.0000 -1.0000 1158728 1582841551.60 151.4510 59.9955 32.0000 1.9928 1.9935 418.2640 418.4308 0.0250 -1.0000 -1.0000 1158791 1582841551.70 151.4510 59.9955 32.0000 1.9925 1.9932 418.3046 418.4717 0.0251 -1.0000 -1.0000 1158853 1582841551.80 151.5055 59.9955 32.0000 1.9922 1.9929 418.3805 418.5482 0.0252 -1.0000 -1.0000 1158916 1582841551.90 151.5055 59.9955 32.0000 1.9924 1.9931 418.4987 418.6670 0.0252 -1.0000 -1.0000 1159244 1582841552.00 151.5055 59.9955 32.0000 1.9922 1.9928 418.4660 418.6334 0.0251 -1.0000 -1.0000 1159307 1582841552.10 151.5055 59.9955 32.0000 1.9928 1.9935 418.3780 418.5454 0.0251 -1.0000 -1.0000 1159385 1582841552.20 151.5055 59.9955 32.0000 1.9926 1.9933 418.3643 418.5311 0.0250 -1.0000 -1.0000 1159448 1582841552.30 151.4413 59.9955 32.0000 1.9921 1.9928 418.3010 418.4678 0.0250 -1.0000 -1.0000 1159510 1582841552.40 151.4413 59.9955 32.0000 1.9918 1.9925 418.5520 418.7194 0.0251 -1.0000 -1.0000 1159572 1582841552.50 151.4413 59.9955 32.0000 1.9915 1.9922 418.3580 418.5255 0.0252 -1.0000 -1.0000 1159635 1582841552.60 151.4413 59.9955 32.0000 1.9927 1.9934 418.3401 418.5082 0.0252 -1.0000 -1.0000 1159697 1582841552.70 151.4413 59.9955 32.0000 1.9929 1.9936 418.3476 418.5147 0.0249 -1.0000 -1.0000 1159775 1582841552.80 151.4371 59.9955 32.0000 1.9923 1.9929 418.4177 418.5837 0.0249 -1.0000 -1.0000 1159838 1582841552.90 151.4290 59.9955 32.0000 1.9914 1.9921 418.4815 418.6486 0.0252 -1.0000 -1.0000 1159900 1582841553.00 151.4290 59.9955 32.0000 1.9922 1.9928 418.5678 418.7363 0.0252 -1.0000 -1.0000 1159963 1582841553.10 151.4290 59.9955 32.0000 1.9930 1.9937 418.4153 418.5818 0.0251 -1.0000 -1.0000 1200041 1582841553.20 151.4290 59.9955 32.0000 1.9925 1.9932 418.3025 418.4707 0.0252 -1.0000 -1.0000 1200103 1582841553.30 151.4290 59.9955 32.0000 1.9927 1.9933 418.4000 418.5674 0.0251 -1.0000 -1.0000 1200182 1582841553.40 151.4416 59.9955 32.0000 1.9925 1.9932 418.4537 418.6201 0.0250 -1.0000 -1.0000 1200244 1582841553.50 151.4416 59.9955 32.0000 1.9926 1.9933 418.4908 418.6580 0.0251 -1.0000 -1.0000 1201166 1582841553.60 151.4416 59.9955 32.0000 1.9934 1.9941 418.3306 418.4983 0.0252 -1.0000 -1.0000 1201228 1582841553.70 151.4416 59.9955 32.0000 1.9932 1.9938 418.3100 418.4776 0.0251 -1.0000 -1.0000 1201307 1582841553.80 151.4416 59.9955 32.0000 1.9925 1.9931 418.3632 418.5302 0.0251 -1.0000 -1.0000 1201385 1582841553.90 151.4416 59.9955 32.0000 1.9921 1.9928 418.5339 418.7019 0.0251 -1.0000 -1.0000 1201447 1582841554.00 151.4472 59.9955 32.0000 1.9925 1.9932 418.4350 418.6018 0.0251 -1.0000 -1.0000 1201510 1582841554.10 151.4472 59.9955 32.0000 1.9938 1.9944 418.3060 418.4735 0.0251 -1.0000 -1.0000 1201588 1582841554.20 151.4472 59.9955 32.0000 1.9926 1.9933 418.4285 418.5960 0.0251 -1.0000 -1.0000 1201650 1582841554.30 151.4472 59.9955 32.0000 1.9925 1.9932 418.4158 418.5830 0.0251 -1.0000 -1.0000 1201713 1582841554.40 151.4472 59.9955 32.0000 1.9920 1.9927 418.5047 418.6720 0.0251 -1.0000 -1.0000 1201791 1582841554.50 151.4569 59.9955 32.0000 1.9925 1.9931 418.5512 418.7183 0.0251 -1.0000 -1.0000 1201853 1582841554.60 151.4641 59.9955 32.0000 1.9930 1.9936 418.4599 418.6278 0.0251 -1.0000 -1.0000 1201916 1582841554.70 151.4641 59.9955 32.0000 1.9932 1.9939 418.5057 418.6725 0.0250 -1.0000 -1.0000 1201978 1582841554.80 151.4641 59.9955 32.0000 1.9916 1.9923 418.6136 418.7807 0.0251 -1.0000 -1.0000 1202041 1582841554.90 151.4641 59.9955 32.0000 1.9922 1.9929 418.5198 418.6874 0.0251 -1.0000 -1.0000 1202103 1582841555.00 151.4641 59.9955 32.0000 1.9934 1.9940 418.3337 418.5007 0.0251 -1.0000 -1.0000 1202182 1582841555.10 151.4613 59.9950 32.0000 1.9933 1.9940 418.2846 418.4519 0.0251 -1.0000 -1.0000 1202244 1582841555.20 151.4558 59.9950 32.0000 1.9932 1.9938 418.4456 418.6136 0.0252 -1.0000 -1.0000 1202307 1582841555.30 151.4558 59.9950 32.0000 1.9924 1.9931 418.5733 418.7407 0.0250 -1.0000 -1.0000 1202385 1582841555.40 151.4558 59.9950 32.0000 1.9924 1.9930 418.4755 418.6414 0.0249 -1.0000 -1.0000 1202447 1582841555.50 151.4558 59.9950 32.0000 1.9925 1.9932 418.2937 418.4606 0.0251 -1.0000 -1.0000 1202510 1582841555.60 151.4558 59.9950 32.0000 1.9925 1.9931 418.3693 418.5373 0.0252 -1.0000 -1.0000 1202572 1582841555.70 151.4558 59.9950 32.0000 1.9924 1.9930 418.3033 418.4707 0.0252 -1.0000 -1.0000 1202635 1582841555.80 151.4558 59.9950 32.0000 1.9916 1.9923 418.4565 418.6244 0.0252 -1.0000 -1.0000 1202713 1582841555.90 151.4558 59.9950 32.0000 1.9921 1.9927 418.2830 418.4498 0.0250 -1.0000 -1.0000 1202775 1582841556.00 151.4558 59.9950 32.0000 1.9926 1.9932 418.2817 418.4493 0.0251 -1.0000 -1.0000 1203635 1582841556.10 151.4558 59.9950 32.0000 1.9922 1.9929 418.4305 418.5976 0.0251 -1.0000 -1.0000 1203713 1582841556.20 151.4347 59.9950 32.0000 1.9920 1.9927 418.4511 418.6189 0.0251 -1.0000 -1.0000 1203775 1582841556.30 151.4347 59.9950 32.0000 1.9924 1.9931 418.4368 418.6055 0.0253 -1.0000 -1.0000 1203838 1582841556.40 151.4347 59.9950 32.0000 1.9932 1.9938 418.3056 418.4741 0.0253 -1.0000 -1.0000 1203916 1582841556.50 151.4347 59.9950 32.0000 1.9927 1.9933 418.2479 418.4155 0.0251 -1.0000 -1.0000 1203978 1582841556.60 151.4347 59.9950 32.0000 1.9927 1.9934 418.2992 418.4665 0.0251 -1.0000 -1.0000 1204041 1582841556.70 151.4347 59.9950 32.0000 1.9921 1.9928 418.4831 418.6508 0.0251 -1.0000 -1.0000 1204119 1582841556.80 151.4824 59.9950 32.0000 1.9916 1.9922 418.4678 418.6346 0.0250 -1.0000 -1.0000 1204182 1582841556.90 151.5004 59.9950 32.0000 1.9921 1.9928 418.3977 418.5653 0.0252 -1.0000 -1.0000 1204244 1582841557.00 151.5004 59.9950 32.0000 1.9928 1.9935 418.2618 418.4298 0.0252 -1.0000 -1.0000 1204400 1582841557.10 151.5004 59.9950 32.0000 1.9919 1.9926 418.4270 418.5949 0.0252 -1.0000 -1.0000 1204463 1582841557.20 151.5004 59.9950 32.0000 1.9915 1.9922 418.5487 418.7166 0.0252 -1.0000 -1.0000 1204525 1582841557.30 151.5004 59.9950 32.0000 1.9933 1.9939 418.3965 418.5642 0.0251 -1.0000 -1.0000 1204603 1582841557.40 151.5354 59.9950 32.0000 1.9932 1.9938 418.3106 418.4781 0.0251 -1.0000 -1.0000 1204666 1582841557.50 151.5354 59.9950 32.0000 1.9923 1.9929 418.3260 418.4940 0.0252 -1.0000 -1.0000 1204728 1582841557.60 151.5354 59.9950 32.0000 1.9920 1.9926 418.3770 418.5453 0.0252 -1.0000 -1.0000 1204791 1582841557.70 151.5354 59.9950 32.0000 1.9915 1.9922 418.5876 418.7548 0.0250 -1.0000 -1.0000 1204854 1582841557.80 151.5354 59.9950 32.0000 1.9914 1.9921 418.4480 418.6152 0.0251 -1.0000 -1.0000 1204932 1582841557.90 151.5231 59.9950 32.0000 1.9930 1.9936 418.3673 418.5349 0.0251 -1.0000 -1.0000 1204994 1582841558.00 151.5230 59.9950 32.0000 1.9931 1.9937 418.2923 418.4596 0.0251 -1.0000 -1.0000 1205057 1582841558.10 151.5230 59.9950 32.0000 1.9927 1.9934 418.3069 418.4736 0.0250 -1.0000 -1.0000 1205135 1582841558.20 151.5230 59.9950 32.0000 1.9924 1.9931 418.4342 418.6013 0.0251 -1.0000 -1.0000 1205197 1582841558.30 151.5230 59.9950 32.0000 1.9924 1.9931 418.4331 418.6008 0.0252 -1.0000 -1.0000 1205260 1582841558.40 151.5139 59.9950 32.0000 1.9929 1.9936 418.3452 418.5135 0.0252 -1.0000 -1.0000 1205322 1582841558.50 151.4877 59.9950 32.0000 1.9930 1.9936 418.2058 418.3733 0.0251 -1.0000 -1.0000 1205385 1582841558.60 151.4877 59.9950 32.0000 1.9916 1.9923 418.3681 418.5357 0.0251 -1.0000 -1.0000 1205916 1582841558.70 151.4877 59.9950 32.0000 1.9915 1.9922 418.5146 418.6825 0.0251 -1.0000 -1.0000 1205994 1582841558.80 151.4877 59.9950 32.0000 1.9916 1.9922 418.5252 418.6921 0.0251 -1.0000 -1.0000 1206057 1582841558.90 151.4877 59.9950 32.0000 1.9923 1.9930 418.4447 418.6112 0.0249 -1.0000 -1.0000 1206119 1582841559.00 151.4877 59.9950 32.0000 1.9929 1.9935 418.3713 418.5371 0.0249 -1.0000 -1.0000 1206197 1582841559.10 151.5896 59.9950 32.0000 1.9927 1.9934 418.2879 418.4555 0.0252 -1.0000 -1.0000 1206619 1582841559.20 151.5896 59.9950 32.0000 1.9926 1.9933 418.4854 418.6526 0.0250 -1.0000 -1.0000 1206682 1582841559.30 151.5896 59.9950 32.0000 1.9923 1.9930 418.5035 418.6701 0.0251 -1.0000 -1.0000 1206760 1582841559.40 151.5896 59.9950 32.0000 1.9926 1.9932 418.3378 418.5062 0.0253 -1.0000 -1.0000 1206838 1582841559.50 151.5896 59.9950 32.0000 1.9936 1.9943 418.3070 418.4752 0.0252 -1.0000 -1.0000 1206916 1582841559.60 151.5550 59.9943 32.0000 1.9925 1.9931 418.2976 418.4652 0.0251 -1.0000 -1.0000 1207135 1582841559.70 151.5544 59.9943 32.0000 1.9926 1.9932 418.4265 418.5931 0.0250 -1.0000 -1.0000 1207197 1582841559.80 151.5544 59.9943 32.0000 1.9922 1.9929 418.5167 418.6838 0.0251 -1.0000 -1.0000 1207275 1582841559.90 151.5544 59.9943 32.0000 1.9922 1.9928 418.3557 418.5234 0.0251 -1.0000 -1.0000 1207338 1582841560.00 151.5544 59.9943 32.0000 1.9925 1.9932 418.2644 418.4325 0.0252 -1.0000 -1.0000 1207401 1582841560.10 151.5545 59.9943 32.0000 1.9924 1.9930 418.3157 418.4833 0.0251 -1.0000 -1.0000 1207635 1582841560.20 151.5548 59.9943 32.0000 1.9919 1.9926 418.4147 418.5808 0.0249 -1.0000 -1.0000 1207697 1582841560.30 151.5548 59.9943 32.0000 1.9920 1.9926 418.5510 418.7178 0.0251 -1.0000 -1.0000 1207760 1582841560.40 151.5548 59.9943 32.0000 1.9920 1.9926 418.5187 418.6877 0.0253 -1.0000 -1.0000 1207838 1582841560.50 151.5548 59.9943 32.0000 1.9918 1.9924 418.3417 418.5097 0.0253 -1.0000 -1.0000 1207900 1582841560.60 151.5548 59.9943 32.0000 1.9918 1.9925 418.2709 418.4385 0.0251 -1.0000 -1.0000 1207963 1582841560.70 151.7537 59.9943 32.0000 1.9926 1.9932 418.3397 418.5063 0.0250 -1.0000 -1.0000 1208025 1582841560.80 151.7537 59.9943 32.0000 1.9928 1.9935 418.5455 418.7127 0.0251 -1.0000 -1.0000 1208088 1582841560.90 151.7537 59.9943 32.0000 1.9941 1.9948 418.6024 418.7703 0.0252 -1.0000 -1.0000 1208150 1582841561.00 151.7537 59.9943 32.0000 1.9948 1.9954 418.4937 418.6609 0.0251 -1.0000 -1.0000 1208228 1582841561.10 151.7537 59.9943 32.0000 1.9948 1.9955 418.3239 418.4913 0.0251 -1.0000 -1.0000 1208432 1582841561.20 151.6763 59.9943 32.0000 1.9943 1.9950 418.4341 418.6019 0.0252 -1.0000 -1.0000 1208494 1582841561.30 151.6473 59.9943 32.0000 1.9939 1.9946 418.6193 418.7869 0.0251 -1.0000 -1.0000 1208572 1582841561.40 151.6473 59.9943 32.0000 1.9933 1.9940 418.5167 418.6836 0.0251 -1.0000 -1.0000 1208635 1582841561.50 151.6473 59.9943 32.0000 1.9930 1.9937 418.4805 418.6478 0.0250 -1.0000 -1.0000 1208697 1582841561.60 151.6473 59.9943 32.0000 1.9937 1.9943 418.3194 418.4862 0.0250 -1.0000 -1.0000 1209494 1582841561.70 151.6476 59.9943 32.0000 1.9929 1.9936 418.5196 418.6864 0.0250 -1.0000 -1.0000 1209651 1582841561.80 151.6525 59.9943 32.0000 1.9926 1.9932 418.5527 418.7203 0.0252 -1.0000 -1.0000 1209807 1582841561.90 151.6525 59.9943 32.0000 1.9928 1.9935 418.5045 418.6723 0.0251 -1.0000 -1.0000 1209869 1582841562.00 151.6525 59.9943 32.0000 1.9931 1.9938 418.4126 418.5806 0.0252 -1.0000 -1.0000 1209932 1582841562.10 151.6525 59.9943 32.0000 1.9934 1.9940 418.3197 418.4868 0.0252 -1.0000 -1.0000 1209994 1582841562.20 151.6525 59.9943 32.0000 1.9932 1.9939 418.3586 418.5262 0.0251 -1.0000 -1.0000 1210057 1582841562.30 151.5533 59.9943 32.0000 1.9925 1.9932 418.4994 418.6663 0.0250 -1.0000 -1.0000 1210119 1582841562.40 151.5533 59.9943 32.0000 1.9928 1.9934 418.5158 418.6824 0.0251 -1.0000 -1.0000 1210197 1582841562.50 151.5533 59.9943 32.0000 1.9926 1.9932 418.4601 418.6275 0.0250 -1.0000 -1.0000 1210260 1582841562.60 151.5533 59.9943 32.0000 1.9931 1.9937 418.3423 418.5088 0.0250 -1.0000 -1.0000 1210322 1582841562.70 151.5533 59.9943 32.0000 1.9929 1.9936 418.2628 418.4295 0.0250 -1.0000 -1.0000 1210400 1582841562.80 151.5432 59.9943 32.0000 1.9930 1.9937 418.3959 418.5622 0.0249 -1.0000 -1.0000 1210463 1582841562.90 151.5037 59.9943 32.0000 1.9922 1.9928 418.4988 418.6658 0.0251 -1.0000 -1.0000 1210525 1582841563.00 151.5037 59.9943 32.0000 1.9925 1.9931 418.4388 418.6058 0.0250 -1.0000 -1.0000 1210588 1582841563.10 151.5037 59.9943 32.0000 1.9930 1.9937 418.2995 418.4670 0.0251 -1.0000 -1.0000 1210666 1582841563.20 151.5037 59.9943 32.0000 1.9922 1.9929 418.3734 418.5408 0.0251 -1.0000 -1.0000 1210947 1582841563.30 151.5037 59.9943 32.0000 1.9917 1.9924 418.4895 418.6562 0.0249 -1.0000 -1.0000 1211025 1582841563.40 151.5382 59.9943 32.0000 1.9920 1.9927 418.5576 418.7257 0.0251 -1.0000 -1.0000 1211088 1582841563.50 151.5506 59.9943 32.0000 1.9926 1.9933 418.4262 418.5930 0.0251 -1.0000 -1.0000 1211166 1582841563.60 151.5506 59.9943 32.0000 1.9928 1.9935 418.3326 418.4991 0.0249 -1.0000 -1.0000 1211229 1582841563.70 151.5506 59.9943 32.0000 1.9920 1.9927 418.4049 418.5716 0.0250 -1.0000 -1.0000 1211291 1582841563.80 151.5506 59.9943 32.0000 1.9916 1.9922 418.4857 418.6526 0.0251 -1.0000 -1.0000 1211354 1582841563.90 151.5506 59.9943 32.0000 1.9910 1.9917 418.5098 418.6766 0.0249 -1.0000 -1.0000 1211416 1582841564.00 151.5506 59.9943 32.0000 1.9919 1.9925 418.3207 418.4875 0.0251 -1.0000 -1.0000 1211478 1582841564.10 151.5506 59.9943 32.0000 1.9928 1.9935 418.2754 418.4429 0.0251 -1.0000 -1.0000 1211557 1582841564.20 151.5506 59.9943 32.0000 1.9920 1.9927 418.4447 418.6118 0.0250 -1.0000 -1.0000 1211666 1582841564.30 151.5506 59.9943 32.0000 1.9925 1.9931 418.4867 418.6532 0.0251 -1.0000 -1.0000 1211728 1582841564.40 151.5506 59.9943 32.0000 1.9927 1.9933 418.3477 418.5140 0.0250 -1.0000 -1.0000 1211807 1582841564.50 151.5506 59.9943 32.0000 1.9925 1.9932 418.3002 418.4676 0.0251 -1.0000 -1.0000 1211869 1582841564.60 151.5360 59.9944 32.0000 1.9920 1.9927 418.3331 418.5002 0.0250 -1.0000 -1.0000 1211932 1582841564.70 151.5360 59.9944 32.0000 1.9918 1.9925 418.4378 418.6046 0.0250 -1.0000 -1.0000 1212166 1582841564.80 151.5360 59.9944 32.0000 1.9911 1.9917 418.5398 418.7075 0.0251 -1.0000 -1.0000 1212244 1582841564.90 151.5360 59.9944 32.0000 1.9925 1.9931 418.4005 418.5672 0.0250 -1.0000 -1.0000 1212291 1582841565.00 151.5360 59.9944 32.0000 1.9921 1.9928 418.2327 418.4004 0.0252 -1.0000 -1.0000 1212369 1582841565.10 151.5360 59.9944 32.0000 1.9926 1.9933 418.2538 418.4210 0.0251 -1.0000 -1.0000 1212432 1582841565.20 151.5360 59.9944 32.0000 1.9913 1.9920 418.5761 418.7430 0.0250 -1.0000 -1.0000 1212494 1582841565.30 151.5360 59.9944 32.0000 1.9918 1.9925 418.4690 418.6361 0.0251 -1.0000 -1.0000 1212682 1582841565.40 151.5360 59.9944 32.0000 1.9921 1.9928 418.3489 418.5168 0.0252 -1.0000 -1.0000 1212744 1582841565.50 151.5360 59.9944 32.0000 1.9926 1.9932 418.2491 418.4162 0.0251 -1.0000 -1.0000 1212822 1582841565.60 151.5360 59.9944 32.0000 1.9919 1.9926 418.2809 418.4479 0.0250 -1.0000 -1.0000 1212885 1582841565.70 151.5360 59.9944 32.0000 1.9919 1.9925 418.4866 418.6541 0.0251 -1.0000 -1.0000 1212947 1582841565.80 151.5360 59.9944 32.0000 1.9915 1.9921 418.4679 418.6347 0.0250 -1.0000 -1.0000 1213291 1582841565.90 151.5299 59.9944 32.0000 1.9927 1.9933 418.4340 418.6018 0.0252 -1.0000 -1.0000 1213354 1582841566.00 151.5299 59.9944 32.0000 1.9929 1.9936 418.3956 418.5629 0.0250 -1.0000 -1.0000 1213416 1582841566.10 151.5299 59.9944 32.0000 1.9934 1.9941 418.2836 418.4506 0.0251 -1.0000 -1.0000 1213494 1582841566.20 151.5299 59.9944 32.0000 1.9926 1.9932 418.2937 418.4617 0.0252 -1.0000 -1.0000 1213557 1582841566.30 151.5299 59.9944 32.0000 1.9930 1.9937 418.5061 418.6736 0.0251 -1.0000 -1.0000 1213619 1582841566.40 151.5299 59.9944 32.0000 1.9922 1.9928 418.4847 418.6523 0.0251 -1.0000 -1.0000 1213682 1582841566.50 151.4834 59.9944 32.0000 1.9934 1.9940 418.4324 418.5991 0.0250 -1.0000 -1.0000 1213744 1582841566.60 151.4742 59.9944 32.0000 1.9928 1.9934 418.3260 418.4932 0.0251 -1.0000 -1.0000 1213807 1582841566.70 151.4742 59.9944 32.0000 1.9919 1.9926 418.3653 418.5331 0.0252 -1.0000 -1.0000 1213885 1582841566.80 151.4742 59.9944 32.0000 1.9924 1.9930 418.5334 418.7005 0.0250 -1.0000 -1.0000 1214182 1582841566.90 151.4742 59.9944 32.0000 1.9912 1.9918 418.4756 418.6428 0.0252 -1.0000 -1.0000 1214244 1582841567.00 151.4732 59.9944 32.0000 1.9928 1.9935 418.3878 418.5553 0.0251 -1.0000 -1.0000 1214322 1582841567.10 151.4659 59.9944 32.0000 1.9933 1.9940 418.2259 418.3932 0.0251 -1.0000 -1.0000 1214385 1582841567.20 151.4659 59.9944 32.0000 1.9921 1.9928 418.3733 418.5408 0.0251 -1.0000 -1.0000 1214447 1582841567.30 151.4659 59.9944 32.0000 1.9920 1.9926 418.5010 418.6681 0.0250 -1.0000 -1.0000 1214635 1582841567.40 151.4659 59.9944 32.0000 1.9918 1.9925 418.4651 418.6318 0.0250 -1.0000 -1.0000 1214697 1582841567.50 151.4659 59.9944 32.0000 1.9922 1.9928 418.3231 418.4901 0.0250 -1.0000 -1.0000 1214760 1582841567.60 151.4898 59.9944 32.0000 1.9929 1.9936 418.3081 418.4751 0.0251 -1.0000 -1.0000 1214822 1582841567.70 151.4898 59.9944 32.0000 1.9927 1.9933 418.3754 418.5426 0.0251 -1.0000 -1.0000 1214885 1582841567.80 151.4898 59.9944 32.0000 1.9925 1.9931 418.5207 418.6874 0.0249 -1.0000 -1.0000 1214963 1582841567.90 151.4898 59.9944 32.0000 1.9931 1.9937 418.3715 418.5368 0.0249 -1.0000 -1.0000 1215135 1582841568.00 151.4898 59.9944 32.0000 1.9926 1.9932 418.3030 418.4701 0.0251 -1.0000 -1.0000 1215197 1582841568.10 151.4908 59.9944 32.0000 1.9923 1.9929 418.3194 418.4869 0.0251 -1.0000 -1.0000 1215275 1582841568.20 151.4931 59.9944 32.0000 1.9914 1.9921 418.5303 418.6969 0.0250 -1.0000 -1.0000 1215338 1582841568.30 151.4931 59.9944 32.0000 1.9925 1.9932 418.5204 418.6881 0.0251 -1.0000 -1.0000 1215401 1582841568.40 151.4931 59.9944 32.0000 1.9926 1.9933 418.3991 418.5665 0.0251 -1.0000 -1.0000 1215478 1582841568.50 151.4931 59.9944 32.0000 1.9924 1.9931 418.2722 418.4399 0.0252 -1.0000 -1.0000 1215541 1582841568.60 151.4931 59.9944 32.0000 1.9927 1.9934 418.3425 418.5100 0.0251 -1.0000 -1.0000 1215604 1582841568.70 151.4931 59.9944 32.0000 1.9915 1.9922 418.5360 418.7032 0.0250 -1.0000 -1.0000 1215666 1582841568.80 151.4947 59.9944 32.0000 1.9927 1.9933 418.3909 418.5589 0.0253 -1.0000 -1.0000 1215728 1582841568.90 151.5470 59.9944 32.0000 1.9928 1.9934 418.3103 418.4770 0.0250 -1.0000 -1.0000 1215885 1582841569.00 151.5470 59.9944 32.0000 1.9926 1.9932 418.3262 418.4930 0.0250 -1.0000 -1.0000 1215963 1582841569.10 151.5470 59.9944 32.0000 1.9919 1.9926 418.4402 418.6081 0.0252 -1.0000 -1.0000 1216025 1582841569.20 151.5470 59.9944 32.0000 1.9925 1.9931 418.4954 418.6630 0.0251 -1.0000 -1.0000 1216088 1582841569.30 151.5470 59.9944 32.0000 1.9921 1.9927 418.4020 418.5690 0.0251 -1.0000 -1.0000 1216166 1582841569.40 151.5134 59.9944 32.0000 1.9927 1.9934 418.3259 418.4928 0.0250 -1.0000 -1.0000 1216463 1582841569.50 151.5121 59.9944 32.0000 1.9923 1.9929 418.3429 418.5096 0.0250 -1.0000 -1.0000 1216525 1582841569.60 151.5121 59.9944 32.0000 1.9922 1.9928 418.4489 418.6159 0.0250 -1.0000 -1.0000 1216682 1582841569.70 151.5121 59.9944 32.0000 1.9914 1.9920 418.5012 418.6679 0.0250 -1.0000 -1.0000 1216744 1582841569.80 151.5121 59.9944 32.0000 1.9925 1.9932 418.3533 418.5210 0.0253 -1.0000 -1.0000 1216807 1582841569.90 151.5121 59.9944 32.0000 1.9929 1.9936 418.3272 418.4945 0.0251 -1.0000 -1.0000 1217416 1582841570.00 151.5280 59.9942 32.0000 1.9919 1.9925 418.4086 418.5751 0.0250 -1.0000 -1.0000 1217478 1582841570.10 151.5328 59.9942 32.0000 1.9919 1.9926 418.4601 418.6278 0.0252 -1.0000 -1.0000 1217557 1582841570.20 151.5328 59.9942 32.0000 1.9916 1.9923 418.5434 418.7108 0.0251 -1.0000 -1.0000 1217619 1582841570.30 151.5328 59.9942 32.0000 1.9929 1.9935 418.2779 418.4446 0.0250 -1.0000 -1.0000 1217682 1582841570.40 151.5328 59.9942 32.0000 1.9932 1.9939 418.2523 418.4192 0.0251 -1.0000 -1.0000 1217760 1582841570.50 151.5328 59.9942 32.0000 1.9928 1.9934 418.3574 418.5251 0.0251 -1.0000 -1.0000 1217822 1582841570.60 151.5107 59.9942 32.0000 1.9922 1.9929 418.5118 418.6783 0.0250 -1.0000 -1.0000 1217885 1582841570.70 151.5107 59.9942 32.0000 1.9923 1.9930 418.5127 418.6805 0.0252 -1.0000 -1.0000 1217947 1582841570.80 151.5107 59.9942 32.0000 1.9925 1.9931 418.3971 418.5641 0.0250 -1.0000 -1.0000 1218010 1582841570.90 151.5107 59.9942 32.0000 1.9928 1.9935 418.3219 418.4887 0.0251 -1.0000 -1.0000 1218072 1582841571.00 151.5107 59.9942 32.0000 1.9922 1.9928 418.2754 418.4427 0.0251 -1.0000 -1.0000 1218150 1582841571.10 151.5742 59.9942 32.0000 1.9927 1.9934 418.5105 418.6780 0.0251 -1.0000 -1.0000 1218213 1582841571.20 151.5801 59.9942 32.0000 1.9920 1.9926 418.5340 418.7017 0.0252 -1.0000 -1.0000 1218275 1582841571.30 151.5801 59.9942 32.0000 1.9929 1.9935 418.3707 418.5377 0.0251 -1.0000 -1.0000 1218353 1582841571.40 151.5801 59.9942 32.0000 1.9937 1.9943 418.2327 418.3993 0.0250 -1.0000 -1.0000 1218416 1582841571.50 151.5801 59.9942 32.0000 1.9930 1.9936 418.2704 418.4374 0.0251 -1.0000 -1.0000 1218478 1582841571.60 151.5651 59.9942 32.0000 1.9926 1.9932 418.4677 418.6352 0.0252 -1.0000 -1.0000 1218541 1582841571.70 151.5075 59.9942 32.0000 1.9926 1.9932 418.5649 418.7328 0.0251 -1.0000 -1.0000 1218603 1582841571.80 151.5075 59.9942 32.0000 1.9928 1.9934 418.4370 418.6041 0.0250 -1.0000 -1.0000 1218682 1582841571.90 151.5075 59.9942 32.0000 1.9928 1.9934 418.3675 418.5348 0.0251 -1.0000 -1.0000 1218744 1582841572.00 151.5075 59.9942 32.0000 1.9931 1.9938 418.3312 418.4982 0.0249 -1.0000 -1.0000 1218916 1582841572.10 151.5075 59.9942 32.0000 1.9921 1.9928 418.4226 418.5894 0.0251 -1.0000 -1.0000 1218994 1582841572.20 151.5075 59.9942 32.0000 1.9920 1.9926 418.4984 418.6653 0.0250 -1.0000 -1.0000 1219057 1582841572.30 151.5001 59.9942 32.0000 1.9924 1.9930 418.4188 418.5867 0.0252 -1.0000 -1.0000 1219119 1582841572.40 151.5001 59.9942 32.0000 1.9929 1.9936 418.2914 418.4589 0.0251 -1.0000 -1.0000 1219197 1582841572.50 151.5001 59.9942 32.0000 1.9927 1.9933 418.3514 418.5185 0.0251 -1.0000 -1.0000 1219978 1582841572.60 151.5001 59.9942 32.0000 1.9928 1.9934 418.5248 418.6920 0.0251 -1.0000 -1.0000 1220041 1582841572.70 151.5001 59.9942 32.0000 1.9919 1.9926 418.5107 418.6786 0.0253 -1.0000 -1.0000 1220150 1582841572.80 151.5001 59.9942 32.0000 1.9927 1.9934 418.3674 418.5348 0.0250 -1.0000 -1.0000 1220213 1582841572.90 151.4567 59.9942 32.0000 1.9927 1.9934 418.3331 418.5000 0.0251 -1.0000 -1.0000 1220275 1582841573.00 151.4567 59.9942 32.0000 1.9926 1.9933 418.2731 418.4405 0.0251 -1.0000 -1.0000 1220353 1582841573.10 151.4567 59.9942 32.0000 1.9925 1.9932 418.4195 418.5860 0.0249 -1.0000 -1.0000 1220416 1582841573.20 151.4567 59.9942 32.0000 1.9917 1.9924 418.4296 418.5984 0.0253 -1.0000 -1.0000 1220463 1582841573.30 151.4567 59.9942 32.0000 1.9925 1.9931 418.3572 418.5245 0.0251 -1.0000 -1.0000 1220541 1582841573.40 151.4883 59.9942 32.0000 1.9934 1.9941 418.3115 418.4792 0.0251 -1.0000 -1.0000 1220603 1582841573.50 151.5181 59.9942 32.0000 1.9930 1.9937 418.3132 418.4802 0.0250 -1.0000 -1.0000 1220682 1582841573.60 151.5181 59.9942 32.0000 1.9926 1.9932 418.5214 418.6876 0.0250 -1.0000 -1.0000 1220744 1582841573.70 151.5181 59.9942 32.0000 1.9930 1.9937 418.5198 418.6877 0.0252 -1.0000 -1.0000 1220807 1582841573.80 151.5181 59.9942 32.0000 1.9931 1.9937 418.5042 418.6719 0.0251 -1.0000 -1.0000 1220869 1582841573.90 151.5181 59.9942 32.0000 1.9936 1.9943 418.4352 418.6017 0.0250 -1.0000 -1.0000 1220932 1582841574.00 151.4906 59.9942 32.0000 1.9927 1.9934 418.3440 418.5116 0.0251 -1.0000 -1.0000 1221166 1582841574.10 151.4906 59.9942 32.0000 1.9920 1.9927 418.4821 418.6496 0.0251 -1.0000 -1.0000 1221229 1582841574.20 151.4906 59.9942 32.0000 1.9929 1.9936 418.4756 418.6426 0.0251 -1.0000 -1.0000 1221291 1582841574.30 151.4906 59.9942 32.0000 1.9924 1.9931 418.6091 418.7766 0.0251 -1.0000 -1.0000 1221354 1582841574.40 151.4906 59.9942 32.0000 1.9928 1.9935 418.4463 418.6131 0.0250 -1.0000 -1.0000 1221432 1582841574.50 151.4824 59.9942 32.0000 1.9930 1.9936 418.3725 418.5396 0.0251 -1.0000 -1.0000 1221494 1582841574.60 151.4455 59.9942 32.0000 1.9919 1.9926 418.4094 418.5764 0.0250 -1.0000 -1.0000 1221682 1582841574.70 151.4455 59.9942 32.0000 1.9923 1.9930 418.4872 418.6538 0.0251 -1.0000 -1.0000 1221760 1582841574.80 151.4455 59.9942 32.0000 1.9929 1.9936 418.3598 418.5277 0.0252 -1.0000 -1.0000 1221822 1582841574.90 151.4455 59.9942 32.0000 1.9931 1.9938 418.2868 418.4540 0.0251 -1.0000 -1.0000 1221885 1582841575.00 151.4455 59.9942 32.0000 1.9933 1.9939 418.5003 418.6675 0.0250 -1.0000 -1.0000 1221947 1582841575.10 151.4363 59.9940 32.0000 1.9924 1.9930 418.4491 418.6156 0.0250 -1.0000 -1.0000 1222010 1582841575.20 151.4363 59.9940 32.0000 1.9930 1.9937 418.5303 418.6976 0.0251 -1.0000 -1.0000 1222072 1582841575.30 151.4363 59.9940 32.0000 1.9928 1.9934 418.1926 418.3603 0.0252 -1.0000 -1.0000 1222150 1582841575.40 151.4363 59.9940 32.0000 1.9929 1.9936 418.3531 418.5202 0.0250 -1.0000 -1.0000 1222213 1582841575.50 151.4363 59.9940 32.0000 1.9928 1.9935 418.4211 418.5878 0.0251 -1.0000 -1.0000 1222291 1582841575.60 151.4859 59.9940 32.0000 1.9923 1.9930 418.4734 418.6408 0.0251 -1.0000 -1.0000 1223369 1582841575.70 151.5161 59.9940 32.0000 1.9930 1.9936 418.3826 418.5493 0.0251 -1.0000 -1.0000 1223432 1582841575.80 151.5161 59.9940 32.0000 1.9937 1.9944 418.2966 418.4654 0.0253 -1.0000 -1.0000 1223494 1582841575.90 151.5161 59.9940 32.0000 1.9935 1.9941 418.4239 418.5915 0.0251 -1.0000 -1.0000 1223557 1582841576.00 151.5161 59.9940 32.0000 1.9932 1.9939 418.5117 418.6798 0.0252 -1.0000 -1.0000 1223619 1582841576.10 151.5161 59.9940 32.0000 1.9921 1.9927 418.5600 418.7280 0.0251 -1.0000 -1.0000 1223697 1582841576.20 151.5180 59.9940 32.0000 1.9919 1.9925 418.4789 418.6461 0.0251 -1.0000 -1.0000 1223760 1582841576.30 151.5180 59.9940 32.0000 1.9933 1.9940 418.3952 418.5625 0.0251 -1.0000 -1.0000 1223822 1582841576.40 151.5180 59.9940 32.0000 1.9937 1.9944 418.2899 418.4574 0.0252 -1.0000 -1.0000 1223916 1582841576.50 151.5180 59.9940 32.0000 1.9924 1.9930 418.4075 418.5752 0.0250 -1.0000 -1.0000 1223978 1582841576.60 151.5180 59.9940 32.0000 1.9927 1.9934 418.4019 418.5689 0.0250 -1.0000 -1.0000 1224041 1582841576.70 151.4806 59.9940 32.0000 1.9921 1.9928 418.5580 418.7240 0.0249 -1.0000 -1.0000 1224135 1582841576.80 151.4753 59.9940 32.0000 1.9926 1.9932 418.2830 418.4496 0.0250 -1.0000 -1.0000 1224197 1582841576.90 151.4753 59.9940 32.0000 1.9925 1.9932 418.3524 418.5190 0.0249 -1.0000 -1.0000 1224260 1582841577.00 151.4753 59.9940 32.0000 1.9930 1.9936 418.4748 418.6434 0.0253 -1.0000 -1.0000 1224338 1582841577.10 151.4753 59.9940 32.0000 1.9930 1.9936 418.4671 418.6353 0.0252 -1.0000 -1.0000 1224400 1582841577.20 151.4753 59.9940 32.0000 1.9933 1.9939 418.4049 418.5723 0.0251 -1.0000 -1.0000 1224463 1582841577.30 151.4996 59.9940 32.0000 1.9929 1.9936 418.2813 418.4487 0.0251 -1.0000 -1.0000 1224541 1582841577.40 151.4996 59.9940 32.0000 1.9917 1.9924 418.3518 418.5181 0.0250 -1.0000 -1.0000 1224604 1582841577.50 151.4996 59.9940 32.0000 1.9918 1.9924 418.5737 418.7407 0.0250 -1.0000 -1.0000 1224682 1582841577.60 151.4996 59.9940 32.0000 1.9925 1.9932 418.5176 418.6848 0.0251 -1.0000 -1.0000 1224744 1582841577.70 151.4996 59.9940 32.0000 1.9931 1.9938 418.3296 418.4969 0.0251 -1.0000 -1.0000 1224807 1582841577.80 151.5063 59.9940 32.0000 1.9928 1.9935 418.3222 418.4893 0.0251 -1.0000 -1.0000 1224869 1582841577.90 151.5080 59.9940 32.0000 1.9927 1.9933 418.4599 418.6273 0.0251 -1.0000 -1.0000 1224948 1582841578.00 151.5080 59.9940 32.0000 1.9930 1.9936 418.4700 418.6382 0.0253 -1.0000 -1.0000 1224994 1582841578.10 151.5080 59.9940 32.0000 1.9930 1.9937 418.3988 418.5666 0.0252 -1.0000 -1.0000 1225151 1582841578.20 151.5080 59.9940 32.0000 1.9928 1.9935 418.3291 418.4970 0.0252 -1.0000 -1.0000 1225213 1582841578.30 151.5080 59.9940 32.0000 1.9926 1.9932 418.3848 418.5527 0.0252 -1.0000 -1.0000 1225275 1582841578.40 151.4768 59.9940 32.0000 1.9918 1.9924 418.5235 418.6900 0.0250 -1.0000 -1.0000 1225354 1582841578.50 151.4768 59.9940 32.0000 1.9920 1.9927 418.4367 418.6048 0.0253 -1.0000 -1.0000 1225416 1582841578.60 151.4768 59.9940 32.0000 1.9919 1.9926 418.4452 418.6129 0.0250 -1.0000 -1.0000 1225478 1582841578.70 151.4768 59.9940 32.0000 1.9925 1.9931 418.4042 418.5718 0.0252 -1.0000 -1.0000 1225666 1582841578.80 151.4768 59.9940 32.0000 1.9925 1.9931 418.4160 418.5832 0.0251 -1.0000 -1.0000 1225728 1582841578.90 151.4768 59.9940 32.0000 1.9915 1.9922 418.5414 418.7089 0.0252 -1.0000 -1.0000 1225791 1582841579.00 151.4554 59.9940 32.0000 1.9925 1.9932 418.4760 418.6434 0.0251 -1.0000 -1.0000 1225869 1582841579.10 151.4554 59.9940 32.0000 1.9930 1.9936 418.3796 418.5472 0.0252 -1.0000 -1.0000 1225932 1582841579.20 151.4554 59.9940 32.0000 1.9921 1.9928 418.4422 418.6102 0.0252 -1.0000 -1.0000 1226213 1582841579.30 151.4554 59.9940 32.0000 1.9915 1.9922 418.4941 418.6623 0.0252 -1.0000 -1.0000 1226275 1582841579.40 151.4554 59.9940 32.0000 1.9926 1.9932 418.5117 418.6788 0.0250 -1.0000 -1.0000 1226338 1582841579.50 151.4790 59.9940 32.0000 1.9932 1.9939 418.2676 418.4348 0.0251 -1.0000 -1.0000 1226416 1582841579.60 151.5352 59.9940 32.0000 1.9932 1.9939 418.3178 418.4855 0.0252 -1.0000 -1.0000 1226557 1582841579.70 151.5352 59.9940 32.0000 1.9919 1.9926 418.4537 418.6211 0.0251 -1.0000 -1.0000 1226650 1582841579.80 151.5352 59.9940 32.0000 1.9923 1.9929 418.5355 418.7036 0.0252 -1.0000 -1.0000 1226713 1582841579.90 151.5352 59.9940 32.0000 1.9933 1.9939 418.4818 418.6495 0.0251 -1.0000 -1.0000 1226775 1582841580.00 151.5352 59.9940 32.0000 1.9932 1.9938 418.3750 418.5423 0.0251 -1.0000 -1.0000 1226838 1582841580.10 151.5437 59.9952 32.0000 1.9925 1.9932 418.2984 418.4661 0.0252 -1.0000 -1.0000 1226916 1582841580.20 151.5437 59.9952 32.0000 1.9938 1.9944 418.3812 418.5485 0.0251 -1.0000 -1.0000 1227932 1582841580.30 151.5437 59.9952 32.0000 1.9933 1.9940 418.6075 418.7751 0.0252 -1.0000 -1.0000 1227994 1582841580.40 151.5437 59.9952 32.0000 1.9926 1.9932 418.4705 418.6383 0.0251 -1.0000 -1.0000 1228057 1582841580.50 151.5437 59.9952 32.0000 1.9929 1.9936 418.2658 418.4337 0.0252 -1.0000 -1.0000 1228135 1582841580.60 151.5437 59.9952 32.0000 1.9924 1.9930 418.3036 418.4708 0.0251 -1.0000 -1.0000 1228197 1582841580.70 151.5318 59.9952 32.0000 1.9922 1.9928 418.5219 418.6898 0.0252 -1.0000 -1.0000 1228275 1582841580.80 151.5175 59.9952 32.0000 1.9923 1.9930 418.5713 418.7383 0.0250 -1.0000 -1.0000 1228338 1582841580.90 151.5175 59.9952 32.0000 1.9937 1.9943 418.4374 418.6054 0.0251 -1.0000 -1.0000 1228400 1582841581.00 151.5175 59.9952 32.0000 1.9947 1.9953 418.3955 418.5627 0.0251 -1.0000 -1.0000 1228463 1582841581.10 151.5175 59.9952 32.0000 1.9921 1.9927 418.4764 418.6435 0.0250 -1.0000 -1.0000 1228541 1582841581.20 151.5175 59.9952 32.0000 1.9918 1.9924 418.6045 418.7734 0.0252 -1.0000 -1.0000 1228603 1582841581.30 151.4689 59.9952 32.0000 1.9923 1.9929 418.5707 418.7380 0.0251 -1.0000 -1.0000 1228697 1582841581.40 151.4689 59.9952 32.0000 1.9925 1.9932 418.4253 418.5932 0.0252 -1.0000 -1.0000 1228760 1582841581.50 151.4689 59.9952 32.0000 1.9924 1.9930 418.4120 418.5795 0.0251 -1.0000 -1.0000 1228838 1582841581.60 151.4689 59.9952 32.0000 1.9923 1.9929 418.5992 418.7653 0.0250 -1.0000 -1.0000 1228901 1582841581.70 151.4689 59.9952 32.0000 1.9920 1.9926 418.4893 418.6568 0.0252 -1.0000 -1.0000 1228963 1582841581.80 151.5410 59.9952 32.0000 1.9929 1.9936 418.3321 418.4994 0.0251 -1.0000 -1.0000 1229026 1582841581.90 151.5454 59.9952 32.0000 1.9930 1.9937 418.3092 418.4769 0.0251 -1.0000 -1.0000 1229088 1582841582.00 151.5454 59.9952 32.0000 1.9917 1.9924 418.4398 418.6065 0.0250 -1.0000 -1.0000 1229166 1582841582.10 151.5454 59.9952 32.0000 1.9925 1.9931 418.5037 418.6714 0.0252 -1.0000 -1.0000 1229244 1582841582.20 151.5454 59.9952 32.0000 1.9928 1.9935 418.4555 418.6227 0.0250 -1.0000 -1.0000 1229307 1582841582.30 151.5454 59.9952 32.0000 1.9928 1.9934 418.2740 418.4403 0.0250 -1.0000 -1.0000 1229369 1582841582.40 151.4732 59.9952 32.0000 1.9925 1.9931 418.2677 418.4348 0.0251 -1.0000 -1.0000 1229447 1582841582.50 151.4732 59.9952 32.0000 1.9922 1.9929 418.5284 418.6961 0.0251 -1.0000 -1.0000 1229510 1582841582.60 151.4732 59.9952 32.0000 1.9929 1.9935 418.3803 418.5484 0.0252 -1.0000 -1.0000 1229572 1582841582.70 151.4732 59.9952 32.0000 1.9927 1.9934 418.3164 418.4834 0.0250 -1.0000 -1.0000 1229635 1582841582.80 151.4732 59.9952 32.0000 1.9935 1.9941 418.2891 418.4559 0.0251 -1.0000 -1.0000 1229916 1582841582.90 151.4790 59.9952 32.0000 1.9922 1.9929 418.4945 418.6616 0.0251 -1.0000 -1.0000 1229978 1582841583.00 151.4834 59.9952 32.0000 1.9914 1.9921 418.4804 418.6478 0.0251 -1.0000 -1.0000 1230057 1582841583.10 151.4834 59.9952 32.0000 1.9921 1.9928 418.4784 418.6458 0.0251 -1.0000 -1.0000 1230119 1582841583.20 151.4834 59.9952 32.0000 1.9930 1.9937 418.3673 418.5348 0.0252 -1.0000 -1.0000 1230182 1582841583.30 151.4834 59.9952 32.0000 1.9929 1.9935 418.2161 418.3829 0.0250 -1.0000 -1.0000 1230260 1582841583.40 151.4834 59.9952 32.0000 1.9929 1.9935 418.4074 418.5737 0.0250 -1.0000 -1.0000 1230322 1582841583.50 151.5580 59.9952 32.0000 1.9917 1.9924 418.4973 418.6653 0.0252 -1.0000 -1.0000 1230385 1582841583.60 151.5672 59.9952 32.0000 1.9925 1.9932 418.4397 418.6086 0.0253 -1.0000 -1.0000 1230447 1582841583.70 151.5672 59.9952 32.0000 1.9927 1.9934 418.3484 418.5149 0.0250 -1.0000 -1.0000 1230510 1582841583.80 151.5672 59.9952 32.0000 1.9929 1.9936 418.4550 418.6224 0.0251 -1.0000 -1.0000 1231182 1582841583.90 151.5672 59.9952 32.0000 1.9920 1.9927 418.5841 418.7509 0.0250 -1.0000 -1.0000 1231244 1582841584.00 151.5672 59.9952 32.0000 1.9919 1.9925 418.5257 418.6930 0.0251 -1.0000 -1.0000 1231307 1582841584.10 151.5835 59.9952 32.0000 1.9926 1.9933 418.3788 418.5455 0.0250 -1.0000 -1.0000 1231385 1582841584.20 151.5835 59.9952 32.0000 1.9924 1.9931 418.3695 418.5362 0.0251 -1.0000 -1.0000 1231541 1582841584.30 151.5835 59.9952 32.0000 1.9917 1.9924 418.4971 418.6650 0.0252 -1.0000 -1.0000 1231604 1582841584.40 151.5835 59.9952 32.0000 1.9919 1.9925 418.4996 418.6673 0.0251 -1.0000 -1.0000 1231682 1582841584.50 151.5835 59.9952 32.0000 1.9926 1.9933 418.4038 418.5713 0.0252 -1.0000 -1.0000 1231744 1582841584.60 151.5857 59.9943 32.0000 1.9925 1.9931 418.2576 418.4252 0.0251 -1.0000 -1.0000 1231807 1582841584.70 151.5857 59.9943 32.0000 1.9920 1.9926 418.3054 418.4738 0.0252 -1.0000 -1.0000 1231869 1582841584.80 151.5857 59.9943 32.0000 1.9918 1.9925 418.4794 418.6467 0.0250 -1.0000 -1.0000 1231932 1582841584.90 151.5857 59.9943 32.0000 1.9925 1.9932 418.4113 418.5787 0.0252 -1.0000 -1.0000 1231994 1582841585.00 151.5857 59.9943 32.0000 1.9935 1.9941 418.3595 418.5279 0.0253 -1.0000 -1.0000 1232072 1582841585.10 151.5813 59.9943 32.0000 1.9925 1.9931 418.3203 418.4876 0.0250 -1.0000 -1.0000 1232135 1582841585.20 151.5501 59.9943 32.0000 1.9923 1.9929 418.4594 418.6260 0.0251 -1.0000 -1.0000 1232197 1582841585.30 151.5501 59.9943 32.0000 1.9926 1.9932 418.5170 418.6848 0.0252 -1.0000 -1.0000 1232275 1582841585.40 151.5501 59.9943 32.0000 1.9927 1.9933 418.3938 418.5619 0.0251 -1.0000 -1.0000 1232338 1582841585.50 151.5501 59.9943 32.0000 1.9933 1.9939 418.3747 418.5412 0.0250 -1.0000 -1.0000 1232400 1582841585.60 151.5501 59.9943 32.0000 1.9931 1.9937 418.2643 418.4316 0.0251 -1.0000 -1.0000 1232463 1582841585.70 151.6188 59.9943 32.0000 1.9930 1.9937 418.3645 418.5316 0.0251 -1.0000 -1.0000 1232525 1582841585.80 151.6188 59.9943 32.0000 1.9919 1.9926 418.5785 418.7454 0.0250 -1.0000 -1.0000 1232603 1582841585.90 151.6188 59.9943 32.0000 1.9918 1.9925 418.4883 418.6553 0.0251 -1.0000 -1.0000 1232916 1582841586.00 151.6188 59.9943 32.0000 1.9929 1.9935 418.4133 418.5810 0.0252 -1.0000 -1.0000 1232978 1582841586.10 151.6188 59.9943 32.0000 1.9927 1.9933 418.4052 418.5735 0.0252 -1.0000 -1.0000 1233057 1582841586.20 151.5891 59.9943 32.0000 1.9920 1.9926 418.5593 418.7268 0.0251 -1.0000 -1.0000 1233119 1582841586.30 151.5757 59.9943 32.0000 1.9919 1.9926 418.5892 418.7563 0.0251 -1.0000 -1.0000 1233182 1582841586.40 151.5757 59.9943 32.0000 1.9921 1.9928 418.3742 418.5419 0.0251 -1.0000 -1.0000 1233416 1582841586.50 151.5757 59.9943 32.0000 1.9926 1.9933 418.2716 418.4387 0.0251 -1.0000 -1.0000 1233478 1582841586.60 151.5757 59.9943 32.0000 1.9930 1.9936 418.3537 418.5214 0.0251 -1.0000 -1.0000 1233541 1582841586.70 151.5757 59.9943 32.0000 1.9930 1.9937 418.4806 418.6474 0.0250 -1.0000 -1.0000 1233619 1582841586.80 151.5768 59.9943 32.0000 1.9923 1.9929 418.3749 418.5425 0.0252 -1.0000 -1.0000 1233682 1582841586.90 151.5768 59.9943 32.0000 1.9921 1.9927 418.4541 418.6224 0.0251 -1.0000 -1.0000 1233901 1582841587.00 151.5768 59.9943 32.0000 1.9929 1.9936 418.3373 418.5047 0.0251 -1.0000 -1.0000 1233978 1582841587.10 151.5768 59.9943 32.0000 1.9927 1.9934 418.2667 418.4333 0.0250 -1.0000 -1.0000 1234041 1582841587.20 151.5768 59.9943 32.0000 1.9929 1.9935 418.3967 418.5638 0.0251 -1.0000 -1.0000 1234104 1582841587.30 151.5655 59.9943 32.0000 1.9915 1.9921 418.5303 418.6987 0.0253 -1.0000 -1.0000 1234166 1582841587.40 151.5632 59.9943 32.0000 1.9923 1.9930 418.4820 418.6500 0.0252 -1.0000 -1.0000 1234244 1582841587.50 151.5632 59.9943 32.0000 1.9931 1.9938 418.3874 418.5557 0.0251 -1.0000 -1.0000 1234416 1582841587.60 151.5632 59.9943 32.0000 1.9929 1.9936 418.3817 418.5486 0.0250 -1.0000 -1.0000 1234478 1582841587.70 151.5632 59.9943 32.0000 1.9920 1.9926 418.4787 418.6474 0.0253 -1.0000 -1.0000 1234541 1582841587.80 151.5632 59.9943 32.0000 1.9920 1.9926 418.5266 418.6938 0.0251 -1.0000 -1.0000 1234619 1582841587.90 151.6038 59.9943 32.0000 1.9926 1.9933 418.4424 418.6100 0.0251 -1.0000 -1.0000 1234682 1582841588.00 151.6038 59.9943 32.0000 1.9927 1.9934 418.3827 418.5495 0.0250 -1.0000 -1.0000 1235151 1582841588.10 151.6038 59.9943 32.0000 1.9921 1.9928 418.3802 418.5472 0.0251 -1.0000 -1.0000 1235213 1582841588.20 151.6038 59.9943 32.0000 1.9925 1.9932 418.5136 418.6811 0.0251 -1.0000 -1.0000 1235275 1582841588.30 151.6038 59.9943 32.0000 1.9922 1.9928 418.5681 418.7355 0.0251 -1.0000 -1.0000 1235338 1582841588.40 151.5810 59.9943 32.0000 1.9921 1.9928 418.3079 418.4751 0.0250 -1.0000 -1.0000 1235416 1582841588.50 151.5702 59.9943 32.0000 1.9923 1.9929 418.2132 418.3793 0.0250 -1.0000 -1.0000 1235651 1582841588.60 151.5702 59.9943 32.0000 1.9916 1.9923 418.3755 418.5427 0.0251 -1.0000 -1.0000 1235713 1582841588.70 151.5702 59.9943 32.0000 1.9924 1.9931 418.5111 418.6789 0.0252 -1.0000 -1.0000 1235791 1582841588.80 151.5702 59.9943 32.0000 1.9922 1.9929 418.5014 418.6683 0.0250 -1.0000 -1.0000 1235853 1582841588.90 151.5702 59.9943 32.0000 1.9930 1.9937 418.3390 418.5057 0.0250 -1.0000 -1.0000 1235916 1582841589.00 151.5350 59.9943 32.0000 1.9928 1.9935 418.3520 418.5191 0.0251 -1.0000 -1.0000 1236150 1582841589.10 151.5350 59.9943 32.0000 1.9929 1.9936 418.3600 418.5281 0.0252 -1.0000 -1.0000 1236213 1582841589.20 151.5350 59.9943 32.0000 1.9911 1.9917 418.5271 418.6947 0.0251 -1.0000 -1.0000 1236275 1582841589.30 151.5350 59.9943 32.0000 1.9923 1.9930 418.5077 418.6749 0.0251 -1.0000 -1.0000 1236353 1582841589.40 151.5350 59.9943 32.0000 1.9928 1.9935 418.4136 418.5810 0.0251 -1.0000 -1.0000 1236416 1582841589.50 151.5001 59.9943 32.0000 1.9928 1.9934 418.3194 418.4865 0.0251 -1.0000 -1.0000 1236603 1582841589.60 151.5001 59.9943 32.0000 1.9919 1.9926 418.4952 418.6625 0.0250 -1.0000 -1.0000 1236666 1582841589.70 151.5001 59.9943 32.0000 1.9922 1.9929 418.3918 418.5593 0.0252 -1.0000 -1.0000 1236728 1582841589.80 151.5001 59.9943 32.0000 1.9922 1.9929 418.3165 418.4843 0.0252 -1.0000 -1.0000 1236807 1582841589.90 151.5001 59.9943 32.0000 1.9919 1.9926 418.4304 418.5982 0.0252 -1.0000 -1.0000 1236869 1582841590.00 151.5012 59.9942 32.0000 1.9922 1.9929 418.5373 418.7052 0.0252 -1.0000 -1.0000 1237448 1582841590.10 151.5154 59.9937 32.0000 1.9919 1.9926 418.5223 418.6904 0.0252 -1.0000 -1.0000 1237526 1582841590.20 151.5154 59.9937 32.0000 1.9923 1.9929 418.2785 418.4458 0.0251 -1.0000 -1.0000 1237588 1582841590.30 151.5154 59.9937 32.0000 1.9925 1.9932 418.2300 418.3967 0.0251 -1.0000 -1.0000 1237651 1582841590.40 151.5154 59.9937 32.0000 1.9925 1.9931 418.3346 418.5020 0.0251 -1.0000 -1.0000 1237728 1582841590.50 151.5154 59.9937 32.0000 1.9919 1.9926 418.4261 418.5935 0.0251 -1.0000 -1.0000 1237932 1582841590.60 151.5154 59.9937 32.0000 1.9921 1.9928 418.4815 418.6479 0.0251 -1.0000 -1.0000 1238057 1582841590.70 151.5159 59.9937 32.0000 1.9916 1.9923 418.3537 418.5213 0.0251 -1.0000 -1.0000 1238119 1582841590.80 151.5294 59.9937 32.0000 1.9925 1.9932 418.2979 418.4648 0.0250 -1.0000 -1.0000 1238182 1582841590.90 151.5294 59.9937 32.0000 1.9921 1.9928 418.4050 418.5711 0.0250 -1.0000 -1.0000 1238244 1582841591.00 151.5294 59.9937 32.0000 1.9916 1.9922 418.4242 418.5918 0.0251 -1.0000 -1.0000 1238322 1582841591.10 151.5294 59.9937 32.0000 1.9925 1.9931 418.4811 418.6474 0.0248 -1.0000 -1.0000 1238385 1582841591.20 151.5294 59.9937 32.0000 1.9923 1.9930 418.2528 418.4203 0.0251 -1.0000 -1.0000 1238447 1582841591.30 151.5059 59.9937 32.0000 1.9928 1.9934 418.2232 418.3904 0.0252 -1.0000 -1.0000 1238526 1582841591.40 151.5052 59.9937 32.0000 1.9927 1.9934 418.2758 418.4433 0.0251 -1.0000 -1.0000 1238588 1582841591.50 151.5052 59.9937 32.0000 1.9915 1.9921 418.4091 418.5768 0.0251 -1.0000 -1.0000 1238651 1582841591.60 151.5052 59.9937 32.0000 1.9919 1.9925 418.4891 418.6550 0.0249 -1.0000 -1.0000 1238713 1582841591.70 151.5052 59.9937 32.0000 1.9922 1.9928 418.3321 418.4989 0.0250 -1.0000 -1.0000 1238775 1582841591.80 151.5052 59.9937 32.0000 1.9926 1.9933 418.1767 418.3433 0.0250 -1.0000 -1.0000 1238854 1582841591.90 151.5052 59.9937 32.0000 1.9924 1.9930 418.4344 418.6015 0.0250 -1.0000 -1.0000 1238916 1582841592.00 151.4657 59.9937 32.0000 1.9915 1.9922 418.4831 418.6495 0.0250 -1.0000 -1.0000 1238978 1582841592.10 151.4657 59.9937 32.0000 1.9928 1.9934 418.2935 418.4605 0.0250 -1.0000 -1.0000 1239697 1582841592.20 151.4657 59.9937 32.0000 1.9925 1.9931 418.2487 418.4161 0.0251 -1.0000 -1.0000 1239760 1582841592.30 151.4657 59.9937 32.0000 1.9918 1.9924 418.3334 418.5005 0.0250 -1.0000 -1.0000 1239822 1582841592.40 151.4657 59.9937 32.0000 1.9907 1.9913 418.4182 418.5853 0.0251 -1.0000 -1.0000 1239900 1582841592.50 151.5670 59.9937 32.0000 1.9918 1.9924 418.4526 418.6212 0.0253 -1.0000 -1.0000 1239963 1582841592.60 151.5670 59.9937 32.0000 1.9926 1.9932 418.3138 418.4797 0.0249 -1.0000 -1.0000 1240025 1582841592.70 151.5670 59.9937 32.0000 1.9926 1.9933 418.3136 418.4806 0.0251 -1.0000 -1.0000 1240103 1582841592.80 151.5670 59.9937 32.0000 1.9923 1.9930 418.4147 418.5820 0.0251 -1.0000 -1.0000 1240166 1582841592.90 151.5670 59.9937 32.0000 1.9918 1.9925 418.5622 418.7301 0.0252 -1.0000 -1.0000 1240228 1582841593.00 151.5670 59.9937 32.0000 1.9918 1.9924 418.2994 418.4663 0.0251 -1.0000 -1.0000 1240307 1582841593.10 151.4890 59.9937 32.0000 1.9925 1.9932 418.2618 418.4294 0.0251 -1.0000 -1.0000 1240385 1582841593.20 151.4890 59.9937 32.0000 1.9921 1.9927 418.3517 418.5187 0.0250 -1.0000 -1.0000 1240447 1582841593.30 151.4890 59.9937 32.0000 1.9916 1.9923 418.4700 418.6373 0.0251 -1.0000 -1.0000 1240525 1582841593.40 151.4890 59.9937 32.0000 1.9925 1.9932 418.3293 418.4959 0.0250 -1.0000 -1.0000 1240588 1582841593.50 151.4890 59.9937 32.0000 1.9927 1.9934 418.2290 418.3956 0.0250 -1.0000 -1.0000 1240650 1582841593.60 151.4890 59.9937 32.0000 1.9929 1.9936 418.2348 418.4020 0.0251 -1.0000 -1.0000 1240854 1582841593.70 151.4918 59.9937 32.0000 1.9920 1.9927 418.4167 418.5842 0.0251 -1.0000 -1.0000 1240932 1582841593.80 151.4918 59.9937 32.0000 1.9916 1.9922 418.4995 418.6664 0.0251 -1.0000 -1.0000 1240994 1582841593.90 151.4918 59.9937 32.0000 1.9918 1.9925 418.4407 418.6080 0.0251 -1.0000 -1.0000 1241057 1582841594.00 151.4918 59.9937 32.0000 1.9920 1.9926 418.3453 418.5125 0.0251 -1.0000 -1.0000 1241119 1582841594.10 151.4918 59.9937 32.0000 1.9928 1.9934 418.3051 418.4722 0.0251 -1.0000 -1.0000 1241197 1582841594.20 151.5146 59.9937 32.0000 1.9925 1.9932 418.4504 418.6171 0.0250 -1.0000 -1.0000 1241728 1582841594.30 151.5466 59.9937 32.0000 1.9911 1.9918 418.4478 418.6136 0.0249 -1.0000 -1.0000 1241791 1582841594.40 151.5466 59.9937 32.0000 1.9922 1.9929 418.4852 418.6524 0.0252 -1.0000 -1.0000 1241853 1582841594.50 151.5466 59.9937 32.0000 1.9931 1.9938 418.2988 418.4672 0.0252 -1.0000 -1.0000 1241963 1582841594.60 151.5466 59.9937 32.0000 1.9931 1.9937 418.2523 418.4205 0.0252 -1.0000 -1.0000 1242025 1582841594.70 151.5466 59.9937 32.0000 1.9922 1.9929 418.4347 418.6006 0.0250 -1.0000 -1.0000 1242088 1582841594.80 151.5360 59.9944 32.0000 1.9912 1.9919 418.5096 418.6769 0.0251 -1.0000 -1.0000 1242150 1582841594.90 151.5360 59.9944 32.0000 1.9916 1.9923 418.4298 418.5966 0.0250 -1.0000 -1.0000 1242213 1582841595.00 151.5360 59.9944 32.0000 1.9926 1.9933 418.3304 418.4976 0.0251 -1.0000 -1.0000 1242291 1582841595.10 151.5360 59.9944 32.0000 1.9928 1.9935 418.3608 418.5275 0.0250 -1.0000 -1.0000 1242353 1582841595.20 151.5360 59.9944 32.0000 1.9925 1.9932 418.4036 418.5703 0.0250 -1.0000 -1.0000 1242432 1582841595.30 151.5360 59.9944 32.0000 1.9917 1.9924 418.4963 418.6632 0.0250 -1.0000 -1.0000 1242494 1582841595.40 151.5189 59.9944 32.0000 1.9925 1.9931 418.2299 418.3971 0.0250 -1.0000 -1.0000 1242557 1582841595.50 151.5178 59.9944 32.0000 1.9925 1.9931 418.3122 418.4787 0.0250 -1.0000 -1.0000 1242635 1582841595.60 151.5178 59.9944 32.0000 1.9922 1.9929 418.3332 418.5000 0.0250 -1.0000 -1.0000 1242697 1582841595.70 151.5178 59.9944 32.0000 1.9920 1.9926 418.4716 418.6389 0.0251 -1.0000 -1.0000 1242760 1582841595.80 151.5178 59.9944 32.0000 1.9914 1.9920 418.5022 418.6693 0.0251 -1.0000 -1.0000 1242838 1582841595.90 151.5031 59.9944 32.0000 1.9916 1.9923 418.3485 418.5160 0.0251 -1.0000 -1.0000 1242901 1582841596.00 151.4748 59.9944 32.0000 1.9922 1.9929 418.3065 418.4738 0.0251 -1.0000 -1.0000 1242963 1582841596.10 151.4748 59.9944 32.0000 1.9912 1.9919 418.3572 418.5238 0.0250 -1.0000 -1.0000 1243026 1582841596.20 151.4748 59.9944 32.0000 1.9915 1.9921 418.5176 418.6841 0.0250 -1.0000 -1.0000 1243213 1582841596.30 151.4748 59.9944 32.0000 1.9917 1.9924 418.4656 418.6319 0.0249 -1.0000 -1.0000 1243275 1582841596.40 151.4748 59.9944 32.0000 1.9919 1.9926 418.2679 418.4351 0.0250 -1.0000 -1.0000 1243338 1582841596.50 151.4778 59.9944 32.0000 1.9923 1.9929 418.3209 418.4864 0.0249 -1.0000 -1.0000 1243401 1582841596.60 151.4786 59.9944 32.0000 1.9907 1.9914 418.5012 418.6676 0.0249 -1.0000 -1.0000 1243463 1582841596.70 151.4786 59.9944 32.0000 1.9915 1.9922 418.4217 418.5879 0.0249 -1.0000 -1.0000 1243713 1582841596.80 151.4786 59.9944 32.0000 1.9920 1.9927 418.3798 418.5465 0.0250 -1.0000 -1.0000 1243775 1582841596.90 151.4786 59.9944 32.0000 1.9923 1.9929 418.3304 418.4966 0.0250 -1.0000 -1.0000 1243838 1582841597.00 151.4786 59.9944 32.0000 1.9920 1.9926 418.4014 418.5673 0.0249 -1.0000 -1.0000 1243900 1582841597.10 151.5055 59.9944 32.0000 1.9914 1.9921 418.4620 418.6285 0.0250 -1.0000 -1.0000 1243963 1582841597.20 151.5055 59.9944 32.0000 1.9918 1.9925 418.5583 418.7253 0.0251 -1.0000 -1.0000 1244197 1582841597.30 151.5055 59.9944 32.0000 1.9919 1.9925 418.3942 418.5614 0.0251 -1.0000 -1.0000 1244260 1582841597.40 151.5055 59.9944 32.0000 1.9924 1.9931 418.2663 418.4332 0.0250 -1.0000 -1.0000 1244322 1582841597.50 151.5055 59.9944 32.0000 1.9922 1.9929 418.3101 418.4769 0.0250 -1.0000 -1.0000 1244400 1582841597.60 151.4629 59.9944 32.0000 1.9919 1.9925 418.4162 418.5828 0.0250 -1.0000 -1.0000 1244463 1582841597.70 151.4592 59.9944 32.0000 1.9914 1.9920 418.3755 418.5426 0.0251 -1.0000 -1.0000 1245244 1582841597.80 151.4592 59.9944 32.0000 1.9923 1.9930 418.2886 418.4564 0.0252 -1.0000 -1.0000 1245322 1582841597.90 151.4592 59.9944 32.0000 1.9918 1.9925 418.3288 418.4958 0.0251 -1.0000 -1.0000 1245385 1582841598.00 151.4592 59.9944 32.0000 1.9918 1.9924 418.4098 418.5770 0.0251 -1.0000 -1.0000 1245447 1582841598.10 151.4592 59.9944 32.0000 1.9920 1.9926 418.4161 418.5829 0.0250 -1.0000 -1.0000 1245526 1582841598.20 151.5062 59.9944 32.0000 1.9926 1.9932 418.2797 418.4465 0.0250 -1.0000 -1.0000 1245713 1582841598.30 151.5062 59.9944 32.0000 1.9924 1.9930 418.2763 418.4436 0.0251 -1.0000 -1.0000 1245775 1582841598.40 151.5062 59.9944 32.0000 1.9914 1.9921 418.2611 418.4290 0.0252 -1.0000 -1.0000 1245838 1582841598.50 151.5062 59.9944 32.0000 1.9914 1.9921 418.4395 418.6064 0.0250 -1.0000 -1.0000 1245900 1582841598.60 151.5062 59.9944 32.0000 1.9915 1.9922 418.5140 418.6824 0.0252 -1.0000 -1.0000 1245978 1582841598.70 151.5248 59.9944 32.0000 1.9919 1.9926 418.3551 418.5220 0.0250 -1.0000 -1.0000 1246041 1582841598.80 151.5248 59.9944 32.0000 1.9926 1.9933 418.2180 418.3850 0.0251 -1.0000 -1.0000 1246103 1582841598.90 151.5248 59.9944 32.0000 1.9919 1.9925 418.4131 418.5806 0.0251 -1.0000 -1.0000 1246166 1582841599.00 151.5248 59.9944 32.0000 1.9915 1.9921 418.4622 418.6291 0.0250 -1.0000 -1.0000 1246244 1582841599.10 151.5248 59.9944 32.0000 1.9921 1.9928 418.4004 418.5676 0.0251 -1.0000 -1.0000 1246307 1582841599.20 151.5313 59.9944 32.0000 1.9922 1.9929 418.3442 418.5123 0.0253 -1.0000 -1.0000 1246369 1582841599.30 151.5584 59.9944 32.0000 1.9917 1.9923 418.3809 418.5472 0.0249 -1.0000 -1.0000 1246447 1582841599.40 151.5584 59.9944 32.0000 1.9915 1.9922 418.5432 418.7099 0.0251 -1.0000 -1.0000 1246510 1582841599.50 151.5584 59.9944 32.0000 1.9915 1.9922 418.5202 418.6886 0.0253 -1.0000 -1.0000 1246572 1582841599.60 151.5584 59.9944 32.0000 1.9923 1.9930 418.4782 418.6461 0.0251 -1.0000 -1.0000 1246635 1582841599.70 151.5584 59.9944 32.0000 1.9925 1.9932 418.3291 418.4962 0.0251 -1.0000 -1.0000 1246697 1582841599.80 151.5171 59.9961 32.0000 1.9916 1.9922 418.3927 418.5600 0.0251 -1.0000 -1.0000 1246775 1582841599.90 151.5171 59.9961 32.0000 1.9915 1.9922 418.5100 418.6768 0.0250 -1.0000 -1.0000 1246838 1582841600.00 151.5171 59.9961 32.0000 1.9920 1.9927 418.6121 418.7790 0.0251 -1.0000 -1.0000 1246901 1582841600.10 151.5171 59.9961 32.0000 1.9923 1.9930 418.2581 418.4253 0.0250 -1.0000 -1.0000 1246978 1582841600.20 151.5171 59.9961 32.0000 1.9920 1.9926 418.3485 418.5147 0.0249 -1.0000 -1.0000 1247041 1582841600.30 151.5171 59.9961 32.0000 1.9918 1.9925 418.4838 418.6506 0.0250 -1.0000 -1.0000 1247228 1582841600.40 151.5171 59.9961 32.0000 1.9920 1.9926 418.5213 418.6882 0.0250 -1.0000 -1.0000 1247291 1582841600.50 151.5171 59.9961 32.0000 1.9914 1.9921 418.5695 418.7365 0.0251 -1.0000 -1.0000 1247354 1582841600.60 151.5470 59.9961 32.0000 1.9921 1.9928 418.4225 418.5895 0.0251 -1.0000 -1.0000 1247432 1582841600.70 151.5478 59.9961 32.0000 1.9925 1.9932 418.3609 418.5278 0.0250 -1.0000 -1.0000 1247510 1582841600.80 151.5478 59.9961 32.0000 1.9924 1.9931 418.3646 418.5309 0.0249 -1.0000 -1.0000 1247682 1582841600.90 151.5478 59.9961 32.0000 1.9921 1.9927 418.5647 418.7313 0.0250 -1.0000 -1.0000 1247744 1582841601.00 151.5478 59.9961 32.0000 1.9923 1.9929 418.5256 418.6938 0.0252 -1.0000 -1.0000 1247822 1582841601.10 151.5478 59.9961 32.0000 1.9929 1.9935 418.4256 418.5932 0.0251 -1.0000 -1.0000 1247885 1582841601.20 151.5151 59.9961 32.0000 1.9928 1.9934 418.4730 418.6402 0.0250 -1.0000 -1.0000 1247947 1582841601.30 151.5151 59.9961 32.0000 1.9917 1.9923 418.5389 418.7056 0.0250 -1.0000 -1.0000 1248728 1582841601.40 151.5151 59.9961 32.0000 1.9919 1.9926 418.4170 418.5837 0.0250 -1.0000 -1.0000 1248791 1582841601.50 151.5151 59.9961 32.0000 1.9924 1.9930 418.3471 418.5140 0.0251 -1.0000 -1.0000 1248853 1582841601.60 151.5151 59.9961 32.0000 1.9925 1.9931 418.3064 418.4739 0.0251 -1.0000 -1.0000 1248916 1582841601.70 151.5288 59.9961 32.0000 1.9915 1.9921 418.4529 418.6204 0.0251 -1.0000 -1.0000 1248978 1582841601.80 151.5288 59.9961 32.0000 1.9923 1.9929 418.4417 418.6070 0.0248 -1.0000 -1.0000 1249057 1582841601.90 151.5288 59.9961 32.0000 1.9920 1.9926 418.4142 418.5812 0.0251 -1.0000 -1.0000 1249119 1582841602.00 151.5288 59.9961 32.0000 1.9934 1.9941 418.3278 418.4946 0.0250 -1.0000 -1.0000 1249182 1582841602.10 151.5288 59.9961 32.0000 1.9930 1.9936 418.3001 418.4662 0.0251 -1.0000 -1.0000 1249244 1582841602.20 151.5346 59.9961 32.0000 1.9928 1.9935 418.3878 418.5543 0.0251 -1.0000 -1.0000 1249307 1582841602.30 151.5462 59.9961 32.0000 1.9919 1.9926 418.4289 418.5952 0.0249 -1.0000 -1.0000 1249651 1582841602.40 151.5462 59.9961 32.0000 1.9918 1.9924 418.4266 418.5940 0.0251 -1.0000 -1.0000 1249728 1582841602.50 151.5462 59.9961 32.0000 1.9927 1.9933 418.3185 418.4856 0.0251 -1.0000 -1.0000 1249791 1582841602.60 151.5462 59.9961 32.0000 1.9923 1.9929 418.2872 418.4548 0.0251 -1.0000 -1.0000 1249854 1582841602.70 151.5454 59.9961 32.0000 1.9920 1.9927 418.3983 418.5657 0.0252 -1.0000 -1.0000 1249932 1582841602.80 151.5412 59.9961 32.0000 1.9919 1.9926 418.5139 418.6810 0.0250 -1.0000 -1.0000 1249994 1582841602.90 151.5412 59.9961 32.0000 1.9927 1.9933 418.3963 418.5626 0.0249 -1.0000 -1.0000 1250166 1582841603.00 151.5412 59.9961 32.0000 1.9927 1.9934 418.3166 418.4833 0.0250 -1.0000 -1.0000 1250244 1582841603.10 151.5412 59.9961 32.0000 1.9923 1.9930 418.2340 418.4011 0.0251 -1.0000 -1.0000 1250307 1582841603.20 151.5412 59.9961 32.0000 1.9913 1.9919 418.4466 418.6145 0.0251 -1.0000 -1.0000 1250369 1582841603.30 151.5412 59.9961 32.0000 1.9920 1.9926 418.4909 418.6579 0.0250 -1.0000 -1.0000 1250448 1582841603.40 151.5243 59.9961 32.0000 1.9926 1.9933 418.4872 418.6549 0.0252 -1.0000 -1.0000 1250666 1582841603.50 151.5181 59.9961 32.0000 1.9930 1.9936 418.3840 418.5518 0.0251 -1.0000 -1.0000 1250744 1582841603.60 151.5181 59.9961 32.0000 1.9919 1.9926 418.5936 418.7610 0.0251 -1.0000 -1.0000 1250807 1582841603.70 151.5181 59.9961 32.0000 1.9924 1.9930 418.5015 418.6691 0.0252 -1.0000 -1.0000 1250869 1582841603.80 151.5181 59.9961 32.0000 1.9923 1.9929 418.3753 418.5436 0.0252 -1.0000 -1.0000 1251135 1582841603.90 151.5181 59.9961 32.0000 1.9921 1.9927 418.3786 418.5454 0.0250 -1.0000 -1.0000 1251197 1582841604.00 151.5510 59.9961 32.0000 1.9915 1.9922 418.3936 418.5604 0.0250 -1.0000 -1.0000 1251260 1582841604.10 151.5711 59.9961 32.0000 1.9922 1.9928 418.4231 418.5897 0.0250 -1.0000 -1.0000 1251322 1582841604.20 151.5711 59.9961 32.0000 1.9932 1.9938 418.3461 418.5130 0.0251 -1.0000 -1.0000 1251385 1582841604.30 151.5711 59.9961 32.0000 1.9930 1.9936 418.3379 418.5049 0.0250 -1.0000 -1.0000 1251447 1582841604.40 151.5711 59.9961 32.0000 1.9922 1.9928 418.4262 418.5926 0.0249 -1.0000 -1.0000 1251526 1582841604.50 151.5711 59.9961 32.0000 1.9918 1.9924 418.5866 418.7526 0.0249 -1.0000 -1.0000 1251588 1582841604.60 151.5090 59.9952 32.0000 1.9923 1.9929 418.4979 418.6639 0.0249 -1.0000 -1.0000 1251651 1582841604.70 151.5090 59.9952 32.0000 1.9927 1.9934 418.4598 418.6269 0.0251 -1.0000 -1.0000 1251728 1582841604.80 151.5090 59.9952 32.0000 1.9919 1.9925 418.4846 418.6520 0.0251 -1.0000 -1.0000 1251791 1582841604.90 151.5090 59.9952 32.0000 1.9917 1.9924 418.5102 418.6776 0.0251 -1.0000 -1.0000 1252228 1582841605.00 151.5090 59.9952 32.0000 1.9921 1.9927 418.4927 418.6598 0.0250 -1.0000 -1.0000 1252291 1582841605.10 151.5090 59.9952 32.0000 1.9929 1.9935 418.4171 418.5845 0.0251 -1.0000 -1.0000 1252353 1582841605.20 151.5089 59.9952 32.0000 1.9927 1.9933 418.3838 418.5512 0.0251 -1.0000 -1.0000 1252416 1582841605.30 151.5088 59.9952 32.0000 1.9922 1.9929 418.4459 418.6124 0.0250 -1.0000 -1.0000 1252494 1582841605.40 151.5088 59.9952 32.0000 1.9923 1.9930 418.5339 418.7015 0.0251 -1.0000 -1.0000 1252557 1582841605.50 151.5088 59.9952 32.0000 1.9929 1.9936 418.5237 418.6907 0.0251 -1.0000 -1.0000 1252635 1582841605.60 151.5088 59.9952 32.0000 1.9928 1.9935 418.4577 418.6238 0.0248 -1.0000 -1.0000 1252697 1582841605.70 151.5088 59.9952 32.0000 1.9927 1.9934 418.3379 418.5045 0.0250 -1.0000 -1.0000 1252760 1582841605.80 151.4703 59.9952 32.0000 1.9926 1.9933 418.3709 418.5375 0.0250 -1.0000 -1.0000 1252822 1582841605.90 151.4703 59.9952 32.0000 1.9930 1.9936 418.4226 418.5897 0.0250 -1.0000 -1.0000 1252885 1582841606.00 151.4703 59.9952 32.0000 1.9932 1.9938 418.4237 418.5907 0.0251 -1.0000 -1.0000 1252947 1582841606.10 151.4703 59.9952 32.0000 1.9935 1.9942 418.3877 418.5552 0.0251 -1.0000 -1.0000 1253026 1582841606.20 151.4703 59.9952 32.0000 1.9935 1.9941 418.3105 418.4768 0.0250 -1.0000 -1.0000 1253088 1582841606.30 151.4976 59.9952 32.0000 1.9921 1.9927 418.4865 418.6527 0.0249 -1.0000 -1.0000 1253150 1582841606.40 151.5006 59.9952 32.0000 1.9919 1.9926 418.5191 418.6864 0.0250 -1.0000 -1.0000 1253228 1582841606.50 151.5006 59.9952 32.0000 1.9920 1.9927 418.5833 418.7492 0.0248 -1.0000 -1.0000 1253463 1582841606.60 151.5006 59.9952 32.0000 1.9926 1.9933 418.4198 418.5861 0.0250 -1.0000 -1.0000 1253526 1582841606.70 151.5006 59.9952 32.0000 1.9930 1.9936 418.2471 418.4140 0.0250 -1.0000 -1.0000 1253604 1582841606.80 151.4916 59.9952 32.0000 1.9928 1.9935 418.4152 418.5814 0.0250 -1.0000 -1.0000 1253666 1582841606.90 151.4556 59.9952 32.0000 1.9923 1.9930 418.4865 418.6536 0.0251 -1.0000 -1.0000 1253728 1582841607.00 151.4556 59.9952 32.0000 1.9919 1.9926 418.4918 418.6594 0.0251 -1.0000 -1.0000 1253963 1582841607.10 151.4556 59.9952 32.0000 1.9926 1.9932 418.4066 418.5726 0.0249 -1.0000 -1.0000 1254025 1582841607.20 151.4556 59.9952 32.0000 1.9924 1.9931 418.3961 418.5626 0.0250 -1.0000 -1.0000 1254088 1582841607.30 151.4556 59.9952 32.0000 1.9925 1.9931 418.4583 418.6250 0.0250 -1.0000 -1.0000 1254166 1582841607.40 151.4653 59.9952 32.0000 1.9920 1.9926 418.4191 418.5860 0.0250 -1.0000 -1.0000 1254228 1582841607.50 151.4653 59.9952 32.0000 1.9927 1.9934 418.3416 418.5082 0.0250 -1.0000 -1.0000 1254463 1582841607.60 151.4653 59.9952 32.0000 1.9940 1.9947 418.3605 418.5269 0.0249 -1.0000 -1.0000 1254525 1582841607.70 151.4653 59.9952 32.0000 1.9932 1.9938 418.3345 418.5007 0.0249 -1.0000 -1.0000 1254588 1582841607.80 151.4653 59.9952 32.0000 1.9925 1.9931 418.3605 418.5271 0.0250 -1.0000 -1.0000 1254650 1582841607.90 151.4803 59.9952 32.0000 1.9921 1.9927 418.5163 418.6825 0.0250 -1.0000 -1.0000 1254728 1582841608.00 151.5137 59.9952 32.0000 1.9922 1.9928 418.4869 418.6536 0.0250 -1.0000 -1.0000 1255182 1582841608.10 151.5137 59.9952 32.0000 1.9931 1.9937 418.4198 418.5876 0.0251 -1.0000 -1.0000 1255244 1582841608.20 151.5137 59.9952 32.0000 1.9939 1.9946 418.3863 418.5523 0.0249 -1.0000 -1.0000 1255307 1582841608.30 151.5137 59.9952 32.0000 1.9919 1.9926 418.5461 418.7130 0.0250 -1.0000 -1.0000 1255369 1582841608.40 151.5137 59.9952 32.0000 1.9919 1.9926 418.5665 418.7324 0.0248 -1.0000 -1.0000 1255447 1582841608.50 151.5049 59.9952 32.0000 1.9928 1.9934 418.4787 418.6454 0.0250 -1.0000 -1.0000 1256228 1582841608.60 151.5049 59.9952 32.0000 1.9930 1.9937 418.4604 418.6271 0.0250 -1.0000 -1.0000 1256291 1582841608.70 151.5049 59.9952 32.0000 1.9930 1.9937 418.3411 418.5075 0.0250 -1.0000 -1.0000 1256353 1582841608.80 151.5049 59.9952 32.0000 1.9928 1.9935 418.3406 418.5064 0.0249 -1.0000 -1.0000 1256432 1582841608.90 151.5049 59.9952 32.0000 1.9926 1.9933 418.5060 418.6728 0.0250 -1.0000 -1.0000 1256494 1582841609.00 151.5177 59.9952 32.0000 1.9933 1.9940 418.5264 418.6926 0.0249 -1.0000 -1.0000 1256557 1582841609.10 151.5211 59.9952 32.0000 1.9930 1.9937 418.4678 418.6347 0.0250 -1.0000 -1.0000 1256619 1582841609.20 151.5211 59.9952 32.0000 1.9923 1.9930 418.3802 418.5470 0.0251 -1.0000 -1.0000 1256682 1582841609.30 151.5211 59.9952 32.0000 1.9919 1.9926 418.3178 418.4852 0.0250 -1.0000 -1.0000 1256760 1582841609.40 151.5211 59.9952 32.0000 1.9925 1.9932 418.3982 418.5646 0.0249 -1.0000 -1.0000 1256822 1582841609.50 151.5211 59.9952 32.0000 1.9921 1.9927 418.5379 418.7051 0.0250 -1.0000 -1.0000 1256901 1582841609.60 151.5211 59.9952 32.0000 1.9925 1.9931 418.5458 418.7124 0.0250 -1.0000 -1.0000 1256963 1582841609.70 151.5211 59.9952 32.0000 1.9926 1.9932 418.4069 418.5737 0.0250 -1.0000 -1.0000 1257026 1582841609.80 151.5211 59.9952 32.0000 1.9924 1.9931 418.2631 418.4294 0.0250 -1.0000 -1.0000 1257088 1582841609.90 151.5211 59.9952 32.0000 1.9922 1.9929 418.4369 418.6044 0.0251 -1.0000 -1.0000 1257151 1582841610.00 151.5211 59.9952 32.0000 1.9917 1.9924 418.4563 418.6231 0.0250 -1.0000 -1.0000 1257213 1582841610.10 151.6053 59.9946 32.0000 1.9923 1.9929 418.5717 418.7384 0.0250 -1.0000 -1.0000 1257291 1582841610.20 151.6053 59.9946 32.0000 1.9928 1.9934 418.4533 418.6198 0.0249 -1.0000 -1.0000 1257354 1582841610.30 151.6053 59.9946 32.0000 1.9941 1.9948 418.3620 418.5278 0.0249 -1.0000 -1.0000 1257416 1582841610.40 151.6053 59.9946 32.0000 1.9927 1.9934 418.2432 418.4091 0.0249 -1.0000 -1.0000 1257494 1582841610.50 151.6053 59.9946 32.0000 1.9922 1.9929 418.3026 418.4697 0.0250 -1.0000 -1.0000 1257557 1582841610.60 151.6053 59.9946 32.0000 1.9917 1.9923 418.4599 418.6265 0.0250 -1.0000 -1.0000 1257682 1582841610.70 151.5660 59.9946 32.0000 1.9932 1.9939 418.4160 418.5825 0.0250 -1.0000 -1.0000 1257744 1582841610.80 151.5660 59.9946 32.0000 1.9928 1.9935 418.3127 418.4787 0.0249 -1.0000 -1.0000 1257822 1582841610.90 151.5660 59.9946 32.0000 1.9926 1.9932 418.3857 418.5520 0.0251 -1.0000 -1.0000 1257885 1582841611.00 151.5660 59.9946 32.0000 1.9925 1.9931 418.4532 418.6194 0.0249 -1.0000 -1.0000 1257947 1582841611.10 151.5660 59.9946 32.0000 1.9918 1.9924 418.4474 418.6141 0.0250 -1.0000 -1.0000 1258260 1582841611.20 151.5204 59.9946 32.0000 1.9923 1.9929 418.6555 418.8217 0.0249 -1.0000 -1.0000 1258322 1582841611.30 151.5174 59.9946 32.0000 1.9920 1.9926 418.4165 418.5831 0.0250 -1.0000 -1.0000 1258385 1582841611.40 151.5174 59.9946 32.0000 1.9926 1.9933 418.2672 418.4338 0.0250 -1.0000 -1.0000 1258447 1582841611.50 151.5174 59.9946 32.0000 1.9926 1.9932 418.3498 418.5164 0.0250 -1.0000 -1.0000 1258525 1582841611.60 151.5174 59.9946 32.0000 1.9924 1.9931 418.4441 418.6114 0.0251 -1.0000 -1.0000 1258666 1582841611.70 151.5298 59.9946 32.0000 1.9921 1.9927 418.4303 418.5971 0.0250 -1.0000 -1.0000 1258728 1582841611.80 151.5576 59.9946 32.0000 1.9931 1.9937 418.3693 418.5350 0.0248 -1.0000 -1.0000 1258791 1582841611.90 151.5576 59.9946 32.0000 1.9931 1.9938 418.2425 418.4086 0.0249 -1.0000 -1.0000 1258854 1582841612.00 151.5576 59.9946 32.0000 1.9932 1.9939 418.2659 418.4319 0.0250 -1.0000 -1.0000 1258916 1582841612.10 151.5576 59.9946 32.0000 1.9922 1.9929 418.4959 418.6620 0.0249 -1.0000 -1.0000 1259416 1582841612.20 151.5576 59.9946 32.0000 1.9920 1.9926 418.4439 418.6099 0.0249 -1.0000 -1.0000 1259478 1582841612.30 151.4623 59.9946 32.0000 1.9926 1.9933 418.4659 418.6325 0.0250 -1.0000 -1.0000 1259541 1582841612.40 151.4623 59.9946 32.0000 1.9935 1.9941 418.3533 418.5196 0.0249 -1.0000 -1.0000 1259619 1582841612.50 151.4623 59.9946 32.0000 1.9936 1.9942 418.3180 418.4843 0.0250 -1.0000 -1.0000 1259682 1582841612.60 151.4623 59.9946 32.0000 1.9921 1.9928 418.4294 418.5959 0.0249 -1.0000 -1.0000 1259900 1582841612.70 151.4623 59.9946 32.0000 1.9919 1.9926 418.5039 418.6700 0.0249 -1.0000 -1.0000 1259978 1582841612.80 151.4876 59.9946 32.0000 1.9918 1.9925 418.4581 418.6248 0.0250 -1.0000 -1.0000 1300041 1582841612.90 151.4888 59.9946 32.0000 1.9928 1.9935 418.2936 418.4602 0.0249 -1.0000 -1.0000 1300103 1582841613.00 151.4888 59.9946 32.0000 1.9938 1.9944 418.2921 418.4582 0.0250 -1.0000 -1.0000 1300182 1582841613.10 151.4888 59.9946 32.0000 1.9922 1.9929 418.3269 418.4931 0.0249 -1.0000 -1.0000 1300416 1582841613.20 151.4888 59.9946 32.0000 1.9921 1.9927 418.4981 418.6643 0.0250 -1.0000 -1.0000 1300478 1582841613.30 151.4888 59.9946 32.0000 1.9929 1.9936 418.3714 418.5387 0.0251 -1.0000 -1.0000 1300541 1582841613.40 151.4888 59.9946 32.0000 1.9931 1.9938 418.3304 418.4975 0.0250 -1.0000 -1.0000 1300603 1582841613.50 151.4888 59.9946 32.0000 1.9928 1.9935 418.2586 418.4241 0.0248 -1.0000 -1.0000 1300682 1582841613.60 151.4888 59.9946 32.0000 1.9923 1.9929 418.3347 418.5003 0.0249 -1.0000 -1.0000 1300744 1582841613.70 151.4888 59.9946 32.0000 1.9920 1.9927 418.5491 418.7155 0.0249 -1.0000 -1.0000 1300807 1582841613.80 151.4398 59.9946 32.0000 1.9921 1.9928 418.4310 418.5971 0.0249 -1.0000 -1.0000 1300885 1582841613.90 151.4577 59.9946 32.0000 1.9925 1.9932 418.2644 418.4308 0.0250 -1.0000 -1.0000 1300947 1582841614.00 151.4577 59.9946 32.0000 1.9926 1.9933 418.2831 418.4494 0.0249 -1.0000 -1.0000 1301010 1582841614.10 151.4577 59.9946 32.0000 1.9919 1.9926 418.4475 418.6138 0.0250 -1.0000 -1.0000 1301088 1582841614.20 151.4577 59.9946 32.0000 1.9924 1.9931 418.4418 418.6078 0.0249 -1.0000 -1.0000 1301150 1582841614.30 151.4577 59.9946 32.0000 1.9924 1.9930 418.3797 418.5462 0.0250 -1.0000 -1.0000 1301213 1582841614.40 151.4569 59.9946 32.0000 1.9922 1.9928 418.3653 418.5316 0.0249 -1.0000 -1.0000 1301291 1582841614.50 151.4556 59.9946 32.0000 1.9921 1.9928 418.3777 418.5445 0.0251 -1.0000 -1.0000 1301353 1582841614.60 151.4556 59.9946 32.0000 1.9925 1.9932 418.4139 418.5804 0.0250 -1.0000 -1.0000 1301416 1582841614.70 151.4556 59.9946 32.0000 1.9920 1.9927 418.3713 418.5384 0.0251 -1.0000 -1.0000 1301494 1582841614.80 151.4556 59.9946 32.0000 1.9924 1.9930 418.3032 418.4702 0.0250 -1.0000 -1.0000 1301557 1582841614.90 151.4556 59.9946 32.0000 1.9929 1.9936 418.3430 418.5099 0.0250 -1.0000 -1.0000 1301619 1582841615.00 151.4281 59.9953 32.0000 1.9926 1.9932 418.3994 418.5661 0.0250 -1.0000 -1.0000 1301682 1582841615.10 151.4281 59.9953 32.0000 1.9920 1.9927 418.4867 418.6531 0.0250 -1.0000 -1.0000 1301744 1582841615.20 151.4281 59.9953 32.0000 1.9925 1.9932 418.4403 418.6078 0.0252 -1.0000 -1.0000 1302213 1582841615.30 151.4281 59.9953 32.0000 1.9931 1.9937 418.2748 418.4413 0.0250 -1.0000 -1.0000 1302291 1582841615.40 151.4281 59.9953 32.0000 1.9923 1.9930 418.3257 418.4930 0.0251 -1.0000 -1.0000 1302354 1582841615.50 151.4750 59.9953 32.0000 1.9925 1.9932 418.3422 418.5089 0.0249 -1.0000 -1.0000 1302432 1582841615.60 151.4881 59.9953 32.0000 1.9929 1.9935 418.3677 418.5342 0.0250 -1.0000 -1.0000 1302494 1582841615.70 151.4881 59.9953 32.0000 1.9923 1.9930 418.3090 418.4753 0.0250 -1.0000 -1.0000 1302760 1582841615.80 151.4881 59.9953 32.0000 1.9927 1.9933 418.3007 418.4673 0.0250 -1.0000 -1.0000 1302838 1582841615.90 151.4881 59.9953 32.0000 1.9922 1.9929 418.4617 418.6291 0.0252 -1.0000 -1.0000 1302901 1582841616.00 151.4864 59.9953 32.0000 1.9918 1.9924 418.5036 418.6694 0.0249 -1.0000 -1.0000 1302963 1582841616.10 151.4578 59.9953 32.0000 1.9921 1.9927 418.3810 418.5488 0.0252 -1.0000 -1.0000 1303041 1582841616.20 151.4578 59.9953 32.0000 1.9933 1.9940 418.3451 418.5125 0.0251 -1.0000 -1.0000 1303213 1582841616.30 151.4578 59.9953 32.0000 1.9931 1.9938 418.2551 418.4222 0.0250 -1.0000 -1.0000 1303275 1582841616.40 151.4578 59.9953 32.0000 1.9925 1.9932 418.5077 418.6741 0.0250 -1.0000 -1.0000 1303354 1582841616.50 151.4578 59.9953 32.0000 1.9921 1.9928 418.4657 418.6326 0.0250 -1.0000 -1.0000 1303416 1582841616.60 151.5048 59.9953 32.0000 1.9925 1.9932 418.3215 418.4884 0.0250 -1.0000 -1.0000 1303478 1582841616.70 151.5048 59.9953 32.0000 1.9925 1.9932 418.2068 418.3734 0.0250 -1.0000 -1.0000 1303728 1582841616.80 151.5048 59.9953 32.0000 1.9931 1.9938 418.5185 418.6855 0.0251 -1.0000 -1.0000 1303791 1582841616.90 151.5048 59.9953 32.0000 1.9917 1.9923 418.5605 418.7275 0.0250 -1.0000 -1.0000 1303854 1582841617.00 151.5048 59.9953 32.0000 1.9919 1.9925 418.4964 418.6631 0.0250 -1.0000 -1.0000 1303916 1582841617.10 151.4977 59.9953 32.0000 1.9927 1.9934 418.3796 418.5459 0.0249 -1.0000 -1.0000 1303978 1582841617.20 151.4490 59.9953 32.0000 1.9917 1.9923 418.3197 418.4857 0.0249 -1.0000 -1.0000 1304041 1582841617.30 151.4490 59.9953 32.0000 1.9920 1.9926 418.4000 418.5672 0.0251 -1.0000 -1.0000 1304198 1582841617.40 151.4490 59.9953 32.0000 1.9917 1.9924 418.4728 418.6406 0.0251 -1.0000 -1.0000 1304260 1582841617.50 151.4490 59.9953 32.0000 1.9921 1.9928 418.4948 418.6618 0.0250 -1.0000 -1.0000 1304338 1582841617.60 151.4490 59.9953 32.0000 1.9931 1.9937 418.2894 418.4560 0.0250 -1.0000 -1.0000 1304401 1582841617.70 151.4895 59.9953 32.0000 1.9927 1.9933 418.2577 418.4244 0.0250 -1.0000 -1.0000 1304463 1582841617.80 151.4895 59.9953 32.0000 1.9926 1.9933 418.3704 418.5367 0.0250 -1.0000 -1.0000 1304713 1582841617.90 151.4895 59.9953 32.0000 1.9923 1.9930 418.4580 418.6244 0.0250 -1.0000 -1.0000 1304775 1582841618.00 151.4895 59.9953 32.0000 1.9921 1.9927 418.5639 418.7301 0.0249 -1.0000 -1.0000 1304838 1582841618.10 151.4895 59.9953 32.0000 1.9923 1.9930 418.5138 418.6806 0.0250 -1.0000 -1.0000 1304916 1582841618.20 151.4941 59.9953 32.0000 1.9930 1.9936 418.3556 418.5215 0.0249 -1.0000 -1.0000 1304994 1582841618.30 151.5016 59.9953 32.0000 1.9931 1.9938 418.3474 418.5142 0.0251 -1.0000 -1.0000 1305447 1582841618.40 151.5016 59.9953 32.0000 1.9921 1.9927 418.4596 418.6268 0.0251 -1.0000 -1.0000 1305526 1582841618.50 151.5016 59.9953 32.0000 1.9920 1.9927 418.6046 418.7723 0.0251 -1.0000 -1.0000 1305588 1582841618.60 151.5016 59.9953 32.0000 1.9920 1.9927 418.5561 418.7246 0.0253 -1.0000 -1.0000 1305666 1582841618.70 151.5016 59.9953 32.0000 1.9929 1.9935 418.3073 418.4746 0.0250 -1.0000 -1.0000 1305744 1582841618.80 151.4737 59.9953 32.0000 1.9929 1.9935 418.3669 418.5335 0.0251 -1.0000 -1.0000 1305807 1582841618.90 151.4737 59.9953 32.0000 1.9921 1.9928 418.5204 418.6879 0.0251 -1.0000 -1.0000 1305869 1582841619.00 151.4737 59.9953 32.0000 1.9924 1.9930 418.4450 418.6116 0.0249 -1.0000 -1.0000 1305947 1582841619.10 151.4737 59.9953 32.0000 1.9927 1.9933 418.2882 418.4543 0.0250 -1.0000 -1.0000 1306010 1582841619.20 151.4737 59.9953 32.0000 1.9919 1.9926 418.3555 418.5224 0.0250 -1.0000 -1.0000 1306072 1582841619.30 151.4992 59.9953 32.0000 1.9918 1.9925 418.4697 418.6357 0.0249 -1.0000 -1.0000 1306463 1582841619.40 151.4992 59.9953 32.0000 1.9915 1.9922 418.5587 418.7253 0.0250 -1.0000 -1.0000 1306525 1582841619.50 151.4992 59.9953 32.0000 1.9928 1.9934 418.4263 418.5935 0.0250 -1.0000 -1.0000 1306588 1582841619.60 151.4992 59.9953 32.0000 1.9932 1.9938 418.2735 418.4403 0.0251 -1.0000 -1.0000 1306650 1582841619.70 151.4992 59.9953 32.0000 1.9929 1.9936 418.2986 418.4642 0.0249 -1.0000 -1.0000 1306713 1582841619.80 151.5000 59.9953 32.0000 1.9926 1.9932 418.3983 418.5650 0.0250 -1.0000 -1.0000 1306978 1582841619.90 151.5398 59.9946 32.0000 1.9917 1.9924 418.5067 418.6736 0.0250 -1.0000 -1.0000 1307041 1582841620.00 151.5398 59.9946 32.0000 1.9919 1.9926 418.4145 418.5805 0.0249 -1.0000 -1.0000 1307103 1582841620.10 151.5398 59.9946 32.0000 1.9924 1.9930 418.2492 418.4161 0.0250 -1.0000 -1.0000 1307166 1582841620.20 151.5398 59.9946 32.0000 1.9920 1.9926 418.2981 418.4645 0.0250 -1.0000 -1.0000 1307228 1582841620.30 151.5398 59.9946 32.0000 1.9924 1.9930 418.5345 418.7012 0.0250 -1.0000 -1.0000 1307432 1582841620.40 151.5082 59.9946 32.0000 1.9922 1.9929 418.5151 418.6822 0.0251 -1.0000 -1.0000 1307494 1582841620.50 151.5082 59.9946 32.0000 1.9921 1.9928 418.4235 418.5909 0.0250 -1.0000 -1.0000 1307557 1582841620.60 151.5082 59.9946 32.0000 1.9928 1.9934 418.2732 418.4390 0.0248 -1.0000 -1.0000 1307619 1582841620.70 151.5082 59.9946 32.0000 1.9923 1.9930 418.3322 418.4981 0.0249 -1.0000 -1.0000 1307697 1582841620.80 151.5082 59.9946 32.0000 1.9917 1.9924 418.4773 418.6442 0.0250 -1.0000 -1.0000 1307760 1582841620.90 151.5082 59.9946 32.0000 1.9921 1.9928 418.5125 418.6793 0.0250 -1.0000 -1.0000 1307932 1582841621.00 151.5079 59.9946 32.0000 1.9923 1.9930 418.3851 418.5524 0.0251 -1.0000 -1.0000 1308010 1582841621.10 151.5075 59.9946 32.0000 1.9921 1.9928 418.3275 418.4934 0.0249 -1.0000 -1.0000 1308072 1582841621.20 151.5075 59.9946 32.0000 1.9920 1.9927 418.3465 418.5135 0.0251 -1.0000 -1.0000 1308135 1582841621.30 151.5075 59.9946 32.0000 1.9916 1.9923 418.4857 418.6522 0.0249 -1.0000 -1.0000 1308213 1582841621.40 151.5075 59.9946 32.0000 1.9923 1.9930 418.4362 418.6035 0.0251 -1.0000 -1.0000 1308432 1582841621.50 151.4917 59.9946 32.0000 1.9925 1.9931 418.2160 418.3825 0.0251 -1.0000 -1.0000 1308510 1582841621.60 151.4917 59.9946 32.0000 1.9935 1.9941 418.3091 418.4770 0.0251 -1.0000 -1.0000 1308572 1582841621.70 151.4917 59.9946 32.0000 1.9919 1.9925 418.4143 418.5809 0.0250 -1.0000 -1.0000 1308635 1582841621.80 151.4917 59.9946 32.0000 1.9922 1.9929 418.4558 418.6215 0.0249 -1.0000 -1.0000 1308713 1582841621.90 151.4917 59.9946 32.0000 1.9918 1.9925 418.3814 418.5483 0.0250 -1.0000 -1.0000 1309198 1582841622.00 151.4917 59.9946 32.0000 1.9924 1.9931 418.2643 418.4307 0.0249 -1.0000 -1.0000 1309260 1582841622.10 151.4906 59.9946 32.0000 1.9925 1.9931 418.2607 418.4278 0.0251 -1.0000 -1.0000 1309338 1582841622.20 151.4906 59.9946 32.0000 1.9913 1.9920 418.4093 418.5772 0.0251 -1.0000 -1.0000 1309401 1582841622.30 151.4906 59.9946 32.0000 1.9916 1.9923 418.4320 418.5989 0.0251 -1.0000 -1.0000 1309463 1582841622.40 151.4906 59.9946 32.0000 1.9926 1.9933 418.3121 418.4803 0.0252 -1.0000 -1.0000 1309526 1582841622.50 151.4906 59.9946 32.0000 1.9928 1.9935 418.3385 418.5055 0.0249 -1.0000 -1.0000 1309588 1582841622.60 151.5401 59.9946 32.0000 1.9912 1.9918 418.3981 418.5638 0.0249 -1.0000 -1.0000 1309651 1582841622.70 151.5401 59.9946 32.0000 1.9916 1.9922 418.4446 418.6111 0.0250 -1.0000 -1.0000 1309728 1582841622.80 151.5401 59.9946 32.0000 1.9921 1.9928 418.5646 418.7310 0.0249 -1.0000 -1.0000 1309791 1582841622.90 151.5401 59.9946 32.0000 1.9919 1.9926 418.4061 418.5723 0.0249 -1.0000 -1.0000 1310432 1582841623.00 151.5401 59.9946 32.0000 1.9935 1.9941 418.3196 418.4854 0.0249 -1.0000 -1.0000 1310494 1582841623.10 151.5162 59.9946 32.0000 1.9928 1.9935 418.2725 418.4396 0.0251 -1.0000 -1.0000 1310557 1582841623.20 151.4854 59.9946 32.0000 1.9919 1.9926 418.4111 418.5785 0.0250 -1.0000 -1.0000 1310619 1582841623.30 151.4854 59.9946 32.0000 1.9923 1.9930 418.4118 418.5780 0.0250 -1.0000 -1.0000 1310697 1582841623.40 151.4854 59.9946 32.0000 1.9935 1.9941 418.3220 418.4889 0.0251 -1.0000 -1.0000 1310760 1582841623.50 151.4854 59.9946 32.0000 1.9933 1.9939 418.3498 418.5158 0.0249 -1.0000 -1.0000 1310838 1582841623.60 151.4854 59.9946 32.0000 1.9928 1.9934 418.3907 418.5564 0.0248 -1.0000 -1.0000 1310901 1582841623.70 151.4477 59.9946 32.0000 1.9918 1.9924 418.5953 418.7623 0.0251 -1.0000 -1.0000 1310963 1582841623.80 151.4477 59.9946 32.0000 1.9923 1.9929 418.5190 418.6862 0.0250 -1.0000 -1.0000 1311026 1582841623.90 151.4477 59.9946 32.0000 1.9921 1.9928 418.4480 418.6148 0.0250 -1.0000 -1.0000 1311088 1582841624.00 151.4477 59.9946 32.0000 1.9926 1.9932 418.3504 418.5169 0.0250 -1.0000 -1.0000 1311166 1582841624.10 151.4477 59.9946 32.0000 1.9930 1.9936 418.3764 418.5436 0.0251 -1.0000 -1.0000 1311229 1582841624.20 151.5106 59.9946 32.0000 1.9919 1.9926 418.4788 418.6463 0.0251 -1.0000 -1.0000 1311291 1582841624.30 151.5363 59.9946 32.0000 1.9917 1.9923 418.5294 418.6958 0.0249 -1.0000 -1.0000 1311353 1582841624.40 151.5363 59.9946 32.0000 1.9919 1.9926 418.5967 418.7644 0.0251 -1.0000 -1.0000 1311432 1582841624.50 151.5363 59.9946 32.0000 1.9926 1.9932 418.3221 418.4879 0.0249 -1.0000 -1.0000 1311494 1582841624.60 151.5363 59.9946 32.0000 1.9920 1.9927 418.4732 418.6401 0.0250 -1.0000 -1.0000 1311557 1582841624.70 151.5363 59.9946 32.0000 1.9913 1.9919 418.5569 418.7237 0.0250 -1.0000 -1.0000 1311635 1582841624.80 151.5336 59.9945 32.0000 1.9917 1.9924 418.4318 418.5987 0.0250 -1.0000 -1.0000 1311697 1582841624.90 151.5281 59.9944 32.0000 1.9925 1.9931 418.3669 418.5335 0.0250 -1.0000 -1.0000 1311760 1582841625.00 151.5281 59.9944 32.0000 1.9929 1.9935 418.3468 418.5137 0.0251 -1.0000 -1.0000 1311932 1582841625.10 151.5281 59.9944 32.0000 1.9930 1.9937 418.2719 418.4389 0.0251 -1.0000 -1.0000 1312010 1582841625.20 151.5281 59.9944 32.0000 1.9922 1.9928 418.4747 418.6426 0.0251 -1.0000 -1.0000 1312072 1582841625.30 151.5281 59.9944 32.0000 1.9928 1.9935 418.4943 418.6615 0.0251 -1.0000 -1.0000 1312135 1582841625.40 151.4637 59.9944 32.0000 1.9919 1.9926 418.3764 418.5428 0.0249 -1.0000 -1.0000 1312197 1582841625.50 151.4637 59.9944 32.0000 1.9925 1.9932 418.4527 418.6195 0.0251 -1.0000 -1.0000 1312791 1582841625.60 151.4637 59.9944 32.0000 1.9931 1.9938 418.4356 418.6030 0.0251 -1.0000 -1.0000 1312853 1582841625.70 151.4637 59.9944 32.0000 1.9924 1.9931 418.4821 418.6485 0.0249 -1.0000 -1.0000 1312916 1582841625.80 151.4637 59.9944 32.0000 1.9931 1.9937 418.5805 418.7473 0.0250 -1.0000 -1.0000 1312994 1582841625.90 151.4731 59.9944 32.0000 1.9920 1.9927 418.5771 418.7438 0.0250 -1.0000 -1.0000 1313198 1582841626.00 151.4785 59.9944 32.0000 1.9931 1.9938 418.4184 418.5858 0.0251 -1.0000 -1.0000 1313260 1582841626.10 151.4785 59.9944 32.0000 1.9931 1.9938 418.3267 418.4935 0.0250 -1.0000 -1.0000 1313338 1582841626.20 151.4785 59.9944 32.0000 1.9924 1.9931 418.4288 418.5957 0.0249 -1.0000 -1.0000 1313385 1582841626.30 151.4785 59.9944 32.0000 1.9918 1.9924 418.5039 418.6702 0.0250 -1.0000 -1.0000 1313447 1582841626.40 151.4785 59.9944 32.0000 1.9926 1.9932 418.4324 418.5999 0.0251 -1.0000 -1.0000 1313525 1582841626.50 151.4947 59.9944 32.0000 1.9925 1.9932 418.4459 418.6134 0.0251 -1.0000 -1.0000 1313713 1582841626.60 151.4947 59.9944 32.0000 1.9933 1.9940 418.4419 418.6083 0.0249 -1.0000 -1.0000 1313775 1582841626.70 151.4947 59.9944 32.0000 1.9936 1.9942 418.4093 418.5758 0.0250 -1.0000 -1.0000 1313838 1582841626.80 151.4947 59.9944 32.0000 1.9925 1.9931 418.5219 418.6898 0.0251 -1.0000 -1.0000 1313900 1582841626.90 151.4947 59.9944 32.0000 1.9929 1.9935 418.3886 418.5537 0.0249 -1.0000 -1.0000 1313963 1582841627.00 151.4851 59.9944 32.0000 1.9933 1.9939 418.3349 418.5022 0.0250 -1.0000 -1.0000 1314463 1582841627.10 151.4660 59.9944 32.0000 1.9930 1.9937 418.4319 418.5983 0.0250 -1.0000 -1.0000 1314525 1582841627.20 151.4660 59.9944 32.0000 1.9917 1.9924 418.4950 418.6631 0.0252 -1.0000 -1.0000 1314588 1582841627.30 151.4660 59.9944 32.0000 1.9923 1.9930 418.6222 418.7887 0.0249 -1.0000 -1.0000 1314666 1582841627.40 151.4660 59.9944 32.0000 1.9928 1.9934 418.3961 418.5625 0.0250 -1.0000 -1.0000 1314713 1582841627.50 151.4660 59.9944 32.0000 1.9928 1.9934 418.3357 418.5019 0.0249 -1.0000 -1.0000 1314963 1582841627.60 151.4824 59.9944 32.0000 1.9925 1.9932 418.3941 418.5606 0.0250 -1.0000 -1.0000 1315026 1582841627.70 151.4824 59.9944 32.0000 1.9928 1.9935 418.4886 418.6551 0.0250 -1.0000 -1.0000 1315088 1582841627.80 151.4824 59.9944 32.0000 1.9921 1.9927 418.5345 418.7008 0.0249 -1.0000 -1.0000 1315151 1582841627.90 151.4824 59.9944 32.0000 1.9916 1.9923 418.4259 418.5926 0.0250 -1.0000 -1.0000 1315213 1582841628.00 151.4824 59.9944 32.0000 1.9926 1.9932 418.3388 418.5059 0.0251 -1.0000 -1.0000 1315275 1582841628.10 151.4905 59.9944 32.0000 1.9925 1.9931 418.3143 418.4807 0.0250 -1.0000 -1.0000 1315353 1582841628.20 151.4912 59.9944 32.0000 1.9916 1.9923 418.4865 418.6538 0.0250 -1.0000 -1.0000 1315416 1582841628.30 151.4912 59.9944 32.0000 1.9920 1.9926 418.4846 418.6507 0.0249 -1.0000 -1.0000 1315478 1582841628.40 151.4912 59.9944 32.0000 1.9925 1.9931 418.4232 418.5898 0.0250 -1.0000 -1.0000 1315557 1582841628.50 151.5394 59.9944 32.0000 1.9932 1.9939 418.2163 418.3829 0.0250 -1.0000 -1.0000 1315619 1582841628.60 151.5394 59.9944 32.0000 1.9932 1.9939 418.3072 418.4735 0.0250 -1.0000 -1.0000 1315682 1582841628.70 151.5394 59.9944 32.0000 1.9928 1.9935 418.4525 418.6194 0.0250 -1.0000 -1.0000 1315760 1582841628.80 151.4906 59.9944 32.0000 1.9916 1.9922 418.5189 418.6858 0.0250 -1.0000 -1.0000 1315822 1582841628.90 151.4906 59.9944 32.0000 1.9921 1.9928 418.3784 418.5455 0.0251 -1.0000 -1.0000 1315885 1582841629.00 151.4906 59.9944 32.0000 1.9929 1.9936 418.3588 418.5257 0.0250 -1.0000 -1.0000 1315963 1582841629.10 151.4906 59.9944 32.0000 1.9925 1.9931 418.5074 418.6740 0.0250 -1.0000 -1.0000 1316197 1582841629.20 151.4906 59.9944 32.0000 1.9923 1.9930 418.5424 418.7092 0.0250 -1.0000 -1.0000 1316260 1582841629.30 151.4771 59.9944 32.0000 1.9929 1.9936 418.3583 418.5250 0.0250 -1.0000 -1.0000 1316322 1582841629.40 151.4498 59.9944 32.0000 1.9937 1.9943 418.3158 418.4825 0.0250 -1.0000 -1.0000 1316385 1582841629.50 151.4498 59.9944 32.0000 1.9923 1.9929 418.4153 418.5822 0.0251 -1.0000 -1.0000 1316463 1582841629.60 151.4498 59.9944 32.0000 1.9931 1.9938 418.4845 418.6519 0.0251 -1.0000 -1.0000 1316697 1582841629.70 151.4498 59.9944 32.0000 1.9922 1.9929 418.5372 418.7048 0.0252 -1.0000 -1.0000 1316760 1582841629.80 151.4498 59.9944 32.0000 1.9917 1.9923 418.5039 418.6705 0.0249 -1.0000 -1.0000 1316838 1582841629.90 151.4498 59.9944 32.0000 1.9929 1.9936 418.3259 418.4927 0.0250 -1.0000 -1.0000 1316901 1582841630.00 151.4709 59.9943 32.0000 1.9934 1.9940 418.3680 418.5343 0.0249 -1.0000 -1.0000 1316963 1582841630.10 151.4689 59.9943 32.0000 1.9927 1.9933 418.5058 418.6716 0.0248 -1.0000 -1.0000 1317198 1582841630.20 151.4689 59.9943 32.0000 1.9920 1.9926 418.5870 418.7539 0.0250 -1.0000 -1.0000 1317260 1582841630.30 151.4689 59.9943 32.0000 1.9921 1.9927 418.2883 418.4543 0.0249 -1.0000 -1.0000 1317338 1582841630.40 151.4689 59.9943 32.0000 1.9923 1.9930 418.3083 418.4744 0.0250 -1.0000 -1.0000 1317401 1582841630.50 151.4689 59.9943 32.0000 1.9923 1.9930 418.4340 418.6009 0.0250 -1.0000 -1.0000 1317463 1582841630.60 151.5119 59.9943 32.0000 1.9919 1.9925 418.6440 418.8112 0.0250 -1.0000 -1.0000 1317963 1582841630.70 151.5119 59.9943 32.0000 1.9922 1.9928 418.4789 418.6453 0.0250 -1.0000 -1.0000 1318026 1582841630.80 151.5119 59.9943 32.0000 1.9927 1.9934 418.4746 418.6420 0.0251 -1.0000 -1.0000 1318088 1582841630.90 151.5119 59.9943 32.0000 1.9933 1.9940 418.3255 418.4916 0.0250 -1.0000 -1.0000 1318151 1582841631.00 151.5119 59.9943 32.0000 1.9931 1.9938 418.3355 418.5024 0.0250 -1.0000 -1.0000 1318229 1582841631.10 151.5119 59.9943 32.0000 1.9923 1.9929 418.4975 418.6642 0.0250 -1.0000 -1.0000 1318291 1582841631.20 151.5119 59.9943 32.0000 1.9923 1.9930 418.5541 418.7215 0.0251 -1.0000 -1.0000 1318432 1582841631.30 151.5119 59.9943 32.0000 1.9921 1.9928 418.4628 418.6295 0.0250 -1.0000 -1.0000 1318494 1582841631.40 151.5119 59.9943 32.0000 1.9929 1.9936 418.3845 418.5516 0.0251 -1.0000 -1.0000 1318557 1582841631.50 151.5119 59.9943 32.0000 1.9921 1.9928 418.4106 418.5769 0.0249 -1.0000 -1.0000 1318635 1582841631.60 151.5119 59.9943 32.0000 1.9920 1.9926 418.4960 418.6635 0.0251 -1.0000 -1.0000 1318697 1582841631.70 151.5119 59.9943 32.0000 1.9926 1.9933 418.5206 418.6874 0.0250 -1.0000 -1.0000 1318932 1582841631.80 151.4574 59.9943 32.0000 1.9927 1.9934 418.4990 418.6657 0.0250 -1.0000 -1.0000 1318994 1582841631.90 151.4574 59.9943 32.0000 1.9931 1.9938 418.4428 418.6094 0.0249 -1.0000 -1.0000 1319057 1582841632.00 151.4718 59.9943 32.0000 1.9929 1.9935 418.3172 418.4829 0.0249 -1.0000 -1.0000 1319119 1582841632.10 151.4718 59.9943 32.0000 1.9936 1.9942 418.2603 418.4267 0.0250 -1.0000 -1.0000 1319197 1582841632.20 151.4718 59.9943 32.0000 1.9926 1.9933 418.4216 418.5888 0.0251 -1.0000 -1.0000 1319260 1582841632.30 151.4707 59.9943 32.0000 1.9922 1.9928 418.6094 418.7758 0.0249 -1.0000 -1.0000 1319338 1582841632.40 151.4659 59.9943 32.0000 1.9920 1.9927 418.5784 418.7447 0.0250 -1.0000 -1.0000 1319416 1582841632.50 151.4659 59.9943 32.0000 1.9922 1.9928 418.4993 418.6651 0.0249 -1.0000 -1.0000 1319478 1582841632.60 151.4659 59.9943 32.0000 1.9920 1.9927 418.3816 418.5491 0.0251 -1.0000 -1.0000 1319541 1582841632.70 151.4659 59.9943 32.0000 1.9930 1.9937 418.4872 418.6541 0.0250 -1.0000 -1.0000 1319682 1582841632.80 151.4659 59.9943 32.0000 1.9913 1.9920 418.5265 418.6944 0.0252 -1.0000 -1.0000 1319744 1582841632.90 151.5686 59.9943 32.0000 1.9926 1.9933 418.4770 418.6442 0.0250 -1.0000 -1.0000 1319807 1582841633.00 151.5686 59.9943 32.0000 1.9930 1.9936 418.3287 418.4949 0.0250 -1.0000 -1.0000 1319885 1582841633.10 151.5686 59.9943 32.0000 1.9927 1.9934 418.4996 418.6664 0.0250 -1.0000 -1.0000 1319947 1582841633.20 151.5686 59.9943 32.0000 1.9933 1.9940 418.5532 418.7199 0.0250 -1.0000 -1.0000 1320760 1582841633.30 151.5686 59.9943 32.0000 1.9925 1.9932 418.5919 418.7583 0.0249 -1.0000 -1.0000 1320838 1582841633.40 151.5686 59.9943 32.0000 1.9920 1.9927 418.4862 418.6526 0.0250 -1.0000 -1.0000 1320901 1582841633.50 151.5360 59.9943 32.0000 1.9923 1.9930 418.3875 418.5548 0.0251 -1.0000 -1.0000 1320963 1582841633.60 151.5360 59.9943 32.0000 1.9935 1.9942 418.4024 418.5690 0.0249 -1.0000 -1.0000 1321026 1582841633.70 151.5360 59.9943 32.0000 1.9935 1.9941 418.4827 418.6491 0.0249 -1.0000 -1.0000 1321088 1582841633.80 151.5360 59.9943 32.0000 1.9934 1.9940 418.4610 418.6280 0.0251 -1.0000 -1.0000 1321166 1582841633.90 151.5360 59.9943 32.0000 1.9928 1.9935 418.3639 418.5301 0.0249 -1.0000 -1.0000 1321229 1582841634.00 151.5360 59.9943 32.0000 1.9933 1.9940 418.3442 418.5103 0.0249 -1.0000 -1.0000 1321291 1582841634.10 151.5360 59.9943 32.0000 1.9925 1.9931 418.5238 418.6899 0.0249 -1.0000 -1.0000 1321369 1582841634.20 151.5360 59.9943 32.0000 1.9925 1.9932 418.6205 418.7872 0.0250 -1.0000 -1.0000 1321432 1582841634.30 151.5360 59.9943 32.0000 1.9921 1.9928 418.5100 418.6769 0.0250 -1.0000 -1.0000 1321494 1582841634.40 151.5360 59.9943 32.0000 1.9920 1.9926 418.4015 418.5683 0.0250 -1.0000 -1.0000 1321572 1582841634.50 151.5360 59.9943 32.0000 1.9930 1.9937 418.3005 418.4682 0.0252 -1.0000 -1.0000 1321635 1582841634.60 151.4943 59.9948 32.0000 1.9931 1.9937 418.4221 418.5889 0.0250 -1.0000 -1.0000 1321697 1582841634.70 151.4943 59.9948 32.0000 1.9919 1.9926 418.5527 418.7187 0.0249 -1.0000 -1.0000 1321932 1582841634.80 151.4943 59.9948 32.0000 1.9926 1.9933 418.5943 418.7613 0.0251 -1.0000 -1.0000 1321994 1582841634.90 151.4943 59.9948 32.0000 1.9928 1.9934 418.3941 418.5611 0.0250 -1.0000 -1.0000 1322057 1582841635.00 151.4943 59.9948 32.0000 1.9926 1.9933 418.4593 418.6255 0.0249 -1.0000 -1.0000 1322135 1582841635.10 151.4943 59.9948 32.0000 1.9913 1.9919 418.5958 418.7621 0.0250 -1.0000 -1.0000 1322197 1582841635.20 151.4948 59.9948 32.0000 1.9929 1.9935 418.5061 418.6726 0.0249 -1.0000 -1.0000 1322463 1582841635.30 151.4956 59.9948 32.0000 1.9931 1.9938 418.3683 418.5353 0.0251 -1.0000 -1.0000 1322541 1582841635.40 151.4956 59.9948 32.0000 1.9925 1.9931 418.3513 418.5175 0.0248 -1.0000 -1.0000 1322603 1582841635.50 151.4956 59.9948 32.0000 1.9927 1.9934 418.3990 418.5655 0.0251 -1.0000 -1.0000 1322682 1582841635.60 151.4956 59.9948 32.0000 1.9922 1.9928 418.3816 418.5487 0.0250 -1.0000 -1.0000 1322744 1582841635.70 151.4956 59.9948 32.0000 1.9925 1.9931 418.5145 418.6807 0.0250 -1.0000 -1.0000 1322807 1582841635.80 151.4956 59.9948 32.0000 1.9919 1.9926 418.4808 418.6479 0.0251 -1.0000 -1.0000 1322994 1582841635.90 151.4956 59.9948 32.0000 1.9927 1.9934 418.3164 418.4833 0.0250 -1.0000 -1.0000 1323057 1582841636.00 151.4956 59.9948 32.0000 1.9927 1.9934 418.3174 418.4843 0.0251 -1.0000 -1.0000 1323119 1582841636.10 151.4956 59.9948 32.0000 1.9926 1.9932 418.5393 418.7068 0.0251 -1.0000 -1.0000 1323197 1582841636.20 151.4956 59.9948 32.0000 1.9926 1.9933 418.5912 418.7586 0.0251 -1.0000 -1.0000 1323260 1582841636.30 151.5104 59.9948 32.0000 1.9935 1.9941 418.4110 418.5783 0.0251 -1.0000 -1.0000 1323322 1582841636.40 151.5209 59.9948 32.0000 1.9934 1.9940 418.3070 418.4740 0.0250 -1.0000 -1.0000 1323385 1582841636.50 151.5209 59.9948 32.0000 1.9917 1.9924 418.4534 418.6198 0.0250 -1.0000 -1.0000 1323447 1582841636.60 151.5209 59.9948 32.0000 1.9919 1.9926 418.5714 418.7386 0.0251 -1.0000 -1.0000 1323510 1582841636.70 151.4515 59.9948 32.0000 1.9922 1.9928 418.5310 418.6977 0.0250 -1.0000 -1.0000 1323588 1582841636.80 151.4515 59.9948 32.0000 1.9924 1.9930 418.3697 418.5358 0.0249 -1.0000 -1.0000 1323744 1582841636.90 151.4795 59.9948 32.0000 1.9930 1.9937 418.3414 418.5084 0.0251 -1.0000 -1.0000 1323807 1582841637.00 151.4795 59.9948 32.0000 1.9925 1.9932 418.3259 418.4928 0.0250 -1.0000 -1.0000 1323885 1582841637.10 151.4795 59.9948 32.0000 1.9930 1.9936 418.5295 418.6963 0.0250 -1.0000 -1.0000 1323947 1582841637.20 151.4795 59.9948 32.0000 1.9923 1.9929 418.4886 418.6559 0.0251 -1.0000 -1.0000 1324010 1582841637.30 151.4795 59.9948 32.0000 1.9931 1.9938 418.3139 418.4801 0.0249 -1.0000 -1.0000 1324447 1582841637.40 151.4900 59.9948 32.0000 1.9926 1.9933 418.4259 418.5921 0.0249 -1.0000 -1.0000 1324510 1582841637.50 151.5134 59.9948 32.0000 1.9923 1.9930 418.4771 418.6433 0.0250 -1.0000 -1.0000 1324572 1582841637.60 151.5134 59.9948 32.0000 1.9926 1.9933 418.5042 418.6712 0.0251 -1.0000 -1.0000 1324650 1582841637.70 151.5134 59.9948 32.0000 1.9932 1.9939 418.4465 418.6133 0.0250 -1.0000 -1.0000 1324791 1582841637.80 151.5134 59.9948 32.0000 1.9935 1.9942 418.3717 418.5383 0.0249 -1.0000 -1.0000 1324963 1582841637.90 151.5134 59.9948 32.0000 1.9935 1.9941 418.2899 418.4560 0.0249 -1.0000 -1.0000 1325026 1582841638.00 151.5134 59.9948 32.0000 1.9930 1.9937 418.4332 418.5988 0.0248 -1.0000 -1.0000 1325088 1582841638.10 151.5134 59.9948 32.0000 1.9925 1.9932 418.5780 418.7446 0.0250 -1.0000 -1.0000 1325166 1582841638.20 151.5134 59.9948 32.0000 1.9928 1.9935 418.4422 418.6090 0.0250 -1.0000 -1.0000 1325229 1582841638.30 151.5134 59.9948 32.0000 1.9935 1.9941 418.3107 418.4778 0.0251 -1.0000 -1.0000 1325728 1582841638.40 151.5134 59.9948 32.0000 1.9932 1.9939 418.5341 418.7015 0.0251 -1.0000 -1.0000 1325807 1582841638.50 151.5134 59.9948 32.0000 1.9924 1.9931 418.5656 418.7327 0.0250 -1.0000 -1.0000 1325869 1582841638.60 151.5102 59.9948 32.0000 1.9924 1.9930 418.4786 418.6454 0.0251 -1.0000 -1.0000 1325932 1582841638.70 151.4929 59.9948 32.0000 1.9933 1.9940 418.3591 418.5256 0.0250 -1.0000 -1.0000 1326010 1582841638.80 151.4929 59.9948 32.0000 1.9930 1.9937 418.3961 418.5631 0.0250 -1.0000 -1.0000 1326072 1582841638.90 151.4929 59.9948 32.0000 1.9937 1.9944 418.4933 418.6603 0.0250 -1.0000 -1.0000 1326197 1582841639.00 151.4929 59.9948 32.0000 1.9919 1.9926 418.5043 418.6718 0.0251 -1.0000 -1.0000 1326275 1582841639.10 151.4901 59.9948 32.0000 1.9924 1.9930 418.5316 418.6994 0.0251 -1.0000 -1.0000 1326338 1582841639.20 151.4697 59.9948 32.0000 1.9928 1.9934 418.3376 418.5039 0.0250 -1.0000 -1.0000 1326400 1582841639.30 151.4697 59.9948 32.0000 1.9929 1.9935 418.3084 418.4754 0.0251 -1.0000 -1.0000 1326463 1582841639.40 151.4697 59.9948 32.0000 1.9932 1.9938 418.4167 418.5841 0.0251 -1.0000 -1.0000 1326978 1582841639.50 151.4697 59.9948 32.0000 1.9927 1.9933 418.5318 418.6991 0.0251 -1.0000 -1.0000 1327057 1582841639.60 151.4697 59.9948 32.0000 1.9933 1.9939 418.4936 418.6601 0.0249 -1.0000 -1.0000 1327119 1582841639.70 151.4971 59.9951 32.0000 1.9935 1.9941 418.5043 418.6718 0.0251 -1.0000 -1.0000 1327229 1582841639.80 151.4971 59.9951 32.0000 1.9938 1.9945 418.3618 418.5278 0.0249 -1.0000 -1.0000 1327291 1582841639.90 151.4971 59.9951 32.0000 1.9931 1.9938 418.3876 418.5541 0.0250 -1.0000 -1.0000 1327353 1582841640.00 151.4971 59.9951 32.0000 1.9919 1.9925 418.5015 418.6685 0.0251 -1.0000 -1.0000 1327416 1582841640.10 151.4971 59.9951 32.0000 1.9916 1.9922 418.5135 418.6806 0.0251 -1.0000 -1.0000 1327494 1582841640.20 151.4971 59.9951 32.0000 1.9923 1.9930 418.4563 418.6229 0.0249 -1.0000 -1.0000 1327557 1582841640.30 151.4971 59.9951 32.0000 1.9936 1.9943 418.2894 418.4560 0.0250 -1.0000 -1.0000 1327619 1582841640.40 151.5114 59.9951 32.0000 1.9928 1.9935 418.4383 418.6047 0.0250 -1.0000 -1.0000 1327697 1582841640.50 151.5216 59.9951 32.0000 1.9921 1.9927 418.4991 418.6665 0.0251 -1.0000 -1.0000 1327760 1582841640.60 151.5216 59.9951 32.0000 1.9922 1.9929 418.4804 418.6472 0.0250 -1.0000 -1.0000 1327822 1582841640.70 151.5216 59.9951 32.0000 1.9930 1.9936 418.3245 418.4906 0.0249 -1.0000 -1.0000 1327885 1582841640.80 151.5216 59.9951 32.0000 1.9925 1.9932 418.4174 418.5827 0.0248 -1.0000 -1.0000 1327963 1582841640.90 151.5216 59.9951 32.0000 1.9922 1.9929 418.5571 418.7239 0.0250 -1.0000 -1.0000 1328025 1582841641.00 151.5286 59.9951 32.0000 1.9928 1.9935 418.5021 418.6689 0.0249 -1.0000 -1.0000 1328088 1582841641.10 151.5342 59.9951 32.0000 1.9926 1.9932 418.3184 418.4856 0.0251 -1.0000 -1.0000 1328166 1582841641.20 151.5342 59.9951 32.0000 1.9930 1.9936 418.3424 418.5095 0.0251 -1.0000 -1.0000 1328228 1582841641.30 151.5342 59.9951 32.0000 1.9925 1.9932 418.3996 418.5671 0.0251 -1.0000 -1.0000 1328307 1582841641.40 151.5342 59.9951 32.0000 1.9926 1.9933 418.4400 418.6077 0.0252 -1.0000 -1.0000 1328478 1582841641.50 151.5342 59.9951 32.0000 1.9924 1.9931 418.5203 418.6871 0.0250 -1.0000 -1.0000 1328557 1582841641.60 151.5342 59.9951 32.0000 1.9925 1.9932 418.3490 418.5161 0.0250 -1.0000 -1.0000 1328635 1582841641.70 151.5342 59.9951 32.0000 1.9927 1.9933 418.1813 418.3475 0.0249 -1.0000 -1.0000 1328697 1582841641.80 151.5342 59.9951 32.0000 1.9925 1.9931 418.4576 418.6246 0.0250 -1.0000 -1.0000 1328775 1582841641.90 151.5342 59.9951 32.0000 1.9925 1.9931 418.5210 418.6881 0.0251 -1.0000 -1.0000 1328947 1582841642.00 151.5342 59.9951 32.0000 1.9933 1.9939 418.4280 418.5952 0.0251 -1.0000 -1.0000 1329010 1582841642.10 151.5342 59.9951 32.0000 1.9940 1.9946 418.3903 418.5569 0.0249 -1.0000 -1.0000 1329088 1582841642.20 151.5240 59.9951 32.0000 1.9930 1.9937 418.4807 418.6467 0.0249 -1.0000 -1.0000 1329150 1582841642.30 151.5144 59.9951 32.0000 1.9927 1.9933 418.6727 418.8398 0.0250 -1.0000 -1.0000 1329291 1582841642.40 151.5144 59.9951 32.0000 1.9919 1.9926 418.6223 418.7891 0.0251 -1.0000 -1.0000 1329353 1582841642.50 151.5144 59.9951 32.0000 1.9920 1.9927 418.4166 418.5836 0.0250 -1.0000 -1.0000 1329447 1582841642.60 151.5144 59.9951 32.0000 1.9925 1.9932 418.3954 418.5618 0.0250 -1.0000 -1.0000 1329526 1582841642.70 151.5144 59.9951 32.0000 1.9922 1.9929 418.4522 418.6190 0.0250 -1.0000 -1.0000 1329588 1582841642.80 151.5144 59.9951 32.0000 1.9924 1.9931 418.5627 418.7296 0.0251 -1.0000 -1.0000 1329650 1582841642.90 151.5144 59.9951 32.0000 1.9923 1.9930 418.5366 418.7046 0.0251 -1.0000 -1.0000 1329713 1582841643.00 151.5144 59.9951 32.0000 1.9933 1.9940 418.3965 418.5629 0.0250 -1.0000 -1.0000 1330213 1582841643.10 151.5144 59.9951 32.0000 1.9932 1.9939 418.3850 418.5513 0.0250 -1.0000 -1.0000 1330275 1582841643.20 151.5144 59.9951 32.0000 1.9920 1.9927 418.5606 418.7275 0.0251 -1.0000 -1.0000 1330338 1582841643.30 151.5144 59.9951 32.0000 1.9925 1.9932 418.6952 418.8634 0.0251 -1.0000 -1.0000 1330400 1582841643.40 151.5243 59.9951 32.0000 1.9926 1.9933 418.4665 418.6323 0.0249 -1.0000 -1.0000 1330478 1582841643.50 151.4841 59.9951 32.0000 1.9931 1.9938 418.4435 418.6103 0.0250 -1.0000 -1.0000 1330713 1582841643.60 151.4841 59.9951 32.0000 1.9930 1.9936 418.3111 418.4773 0.0249 -1.0000 -1.0000 1330775 1582841643.70 151.4841 59.9951 32.0000 1.9917 1.9924 418.5067 418.6733 0.0250 -1.0000 -1.0000 1330838 1582841643.80 151.4841 59.9951 32.0000 1.9928 1.9934 418.6041 418.7705 0.0249 -1.0000 -1.0000 1330916 1582841643.90 151.4841 59.9951 32.0000 1.9924 1.9931 418.4406 418.6071 0.0250 -1.0000 -1.0000 1330978 1582841644.00 151.4841 59.9951 32.0000 1.9933 1.9939 418.4317 418.5988 0.0250 -1.0000 -1.0000 1331213 1582841644.10 151.4841 59.9951 32.0000 1.9919 1.9925 418.4138 418.5801 0.0249 -1.0000 -1.0000 1331291 1582841644.20 151.5034 59.9951 32.0000 1.9917 1.9924 418.5340 418.7009 0.0251 -1.0000 -1.0000 1331353 1582841644.30 151.5272 59.9951 32.0000 1.9923 1.9930 418.5601 418.7271 0.0250 -1.0000 -1.0000 1331416 1582841644.40 151.5272 59.9951 32.0000 1.9932 1.9939 418.4213 418.5885 0.0251 -1.0000 -1.0000 1331478 1582841644.50 151.5404 59.9951 32.0000 1.9925 1.9932 418.5120 418.6805 0.0252 -1.0000 -1.0000 1331978 1582841644.60 151.5404 59.9951 32.0000 1.9921 1.9928 418.6024 418.7700 0.0251 -1.0000 -1.0000 1332041 1582841644.70 151.5404 59.9951 32.0000 1.9925 1.9932 418.5237 418.6903 0.0249 -1.0000 -1.0000 1332103 1582841644.80 151.5404 59.9951 32.0000 1.9929 1.9936 418.4911 418.6572 0.0250 -1.0000 -1.0000 1332182 1582841644.90 151.5404 59.9951 32.0000 1.9933 1.9940 418.3168 418.4838 0.0250 -1.0000 -1.0000 1332291 1582841645.00 151.5107 59.9947 32.0000 1.9924 1.9930 418.5349 418.7017 0.0250 -1.0000 -1.0000 1332385 1582841645.10 151.5107 59.9947 32.0000 1.9924 1.9931 418.5368 418.7035 0.0250 -1.0000 -1.0000 1332447 1582841645.20 151.5107 59.9947 32.0000 1.9925 1.9931 418.6424 418.8094 0.0250 -1.0000 -1.0000 1332510 1582841645.30 151.5107 59.9947 32.0000 1.9926 1.9933 418.5271 418.6949 0.0252 -1.0000 -1.0000 1332572 1582841645.40 151.5107 59.9947 32.0000 1.9925 1.9932 418.5542 418.7217 0.0251 -1.0000 -1.0000 1332635 1582841645.50 151.5107 59.9947 32.0000 1.9918 1.9924 418.6003 418.7674 0.0250 -1.0000 -1.0000 1332713 1582841645.60 151.5107 59.9947 32.0000 1.9920 1.9926 418.5829 418.7492 0.0250 -1.0000 -1.0000 1332775 1582841645.70 151.5107 59.9947 32.0000 1.9922 1.9929 418.4333 418.6001 0.0250 -1.0000 -1.0000 1332838 1582841645.80 151.5107 59.9947 32.0000 1.9934 1.9940 418.3858 418.5516 0.0249 -1.0000 -1.0000 1332916 1582841645.90 151.4878 59.9947 32.0000 1.9930 1.9937 418.4621 418.6287 0.0250 -1.0000 -1.0000 1332978 1582841646.00 151.4878 59.9947 32.0000 1.9922 1.9929 418.5390 418.7068 0.0251 -1.0000 -1.0000 1333041 1582841646.10 151.4878 59.9947 32.0000 1.9932 1.9938 418.6080 418.7747 0.0249 -1.0000 -1.0000 1333119 1582841646.20 151.5062 59.9947 32.0000 1.9932 1.9938 418.4647 418.6306 0.0249 -1.0000 -1.0000 1333182 1582841646.30 151.5102 59.9947 32.0000 1.9935 1.9941 418.4361 418.6031 0.0251 -1.0000 -1.0000 1333244 1582841646.40 151.5102 59.9947 32.0000 1.9933 1.9939 418.5884 418.7553 0.0251 -1.0000 -1.0000 1333322 1582841646.50 151.5102 59.9947 32.0000 1.9929 1.9936 418.5470 418.7149 0.0252 -1.0000 -1.0000 1333494 1582841646.60 151.5102 59.9947 32.0000 1.9938 1.9944 418.4368 418.6042 0.0251 -1.0000 -1.0000 1333557 1582841646.70 151.5102 59.9947 32.0000 1.9932 1.9938 418.4379 418.6048 0.0250 -1.0000 -1.0000 1333635 1582841646.80 151.5102 59.9947 32.0000 1.9930 1.9937 418.4147 418.5819 0.0250 -1.0000 -1.0000 1333697 1582841646.90 151.5102 59.9947 32.0000 1.9920 1.9927 418.6142 418.7813 0.0250 -1.0000 -1.0000 1333760 1582841647.00 151.5102 59.9947 32.0000 1.9929 1.9935 418.6251 418.7925 0.0251 -1.0000 -1.0000 1333994 1582841647.10 151.5102 59.9947 32.0000 1.9934 1.9940 418.3680 418.5349 0.0250 -1.0000 -1.0000 1334057 1582841647.20 151.5102 59.9947 32.0000 1.9932 1.9938 418.3833 418.5501 0.0250 -1.0000 -1.0000 1334119 1582841647.30 151.5102 59.9947 32.0000 1.9917 1.9924 418.5209 418.6877 0.0250 -1.0000 -1.0000 1334197 1582841647.40 151.5102 59.9947 32.0000 1.9921 1.9928 418.5167 418.6832 0.0250 -1.0000 -1.0000 1334260 1582841647.50 151.5118 59.9947 32.0000 1.9928 1.9935 418.5161 418.6843 0.0252 -1.0000 -1.0000 1334322 1582841647.60 151.5119 59.9947 32.0000 1.9934 1.9941 418.4189 418.5859 0.0250 -1.0000 -1.0000 1335260 1582841647.70 151.5119 59.9947 32.0000 1.9931 1.9938 418.5637 418.7301 0.0249 -1.0000 -1.0000 1335322 1582841647.80 151.5119 59.9947 32.0000 1.9923 1.9929 418.6191 418.7851 0.0249 -1.0000 -1.0000 1335400 1582841647.90 151.5125 59.9947 32.0000 1.9928 1.9934 418.5037 418.6697 0.0249 -1.0000 -1.0000 1335463 1582841648.00 151.5126 59.9947 32.0000 1.9939 1.9946 418.4795 418.6460 0.0250 -1.0000 -1.0000 1335526 1582841648.10 151.5126 59.9947 32.0000 1.9936 1.9942 418.4997 418.6664 0.0250 -1.0000 -1.0000 1335603 1582841648.20 151.5126 59.9947 32.0000 1.9919 1.9926 418.6328 418.7997 0.0250 -1.0000 -1.0000 1335666 1582841648.30 151.5126 59.9947 32.0000 1.9928 1.9935 418.5430 418.7106 0.0251 -1.0000 -1.0000 1335728 1582841648.40 151.5126 59.9947 32.0000 1.9932 1.9939 418.4521 418.6196 0.0251 -1.0000 -1.0000 1335807 1582841648.50 151.5126 59.9947 32.0000 1.9922 1.9929 418.5490 418.7162 0.0250 -1.0000 -1.0000 1335853 1582841648.60 151.5126 59.9947 32.0000 1.9921 1.9928 418.6130 418.7804 0.0251 -1.0000 -1.0000 1335978 1582841648.70 151.4992 59.9947 32.0000 1.9929 1.9936 418.5550 418.7214 0.0250 -1.0000 -1.0000 1336041 1582841648.80 151.4737 59.9947 32.0000 1.9929 1.9936 418.3846 418.5520 0.0252 -1.0000 -1.0000 1336103 1582841648.90 151.4737 59.9947 32.0000 1.9928 1.9935 418.4931 418.6603 0.0250 -1.0000 -1.0000 1336166 1582841649.00 151.5010 59.9947 32.0000 1.9923 1.9930 418.6117 418.7779 0.0250 -1.0000 -1.0000 1336244 1582841649.10 151.5010 59.9947 32.0000 1.9923 1.9930 418.5625 418.7298 0.0251 -1.0000 -1.0000 1336463 1582841649.20 151.5010 59.9947 32.0000 1.9927 1.9933 418.4298 418.5969 0.0251 -1.0000 -1.0000 1336525 1582841649.30 151.5010 59.9947 32.0000 1.9926 1.9932 418.4558 418.6235 0.0252 -1.0000 -1.0000 1336603 1582841649.40 151.5010 59.9947 32.0000 1.9919 1.9925 418.5965 418.7635 0.0250 -1.0000 -1.0000 1336666 1582841649.50 151.5010 59.9947 32.0000 1.9920 1.9927 418.6541 418.8202 0.0249 -1.0000 -1.0000 1336744 1582841649.60 151.5010 59.9947 32.0000 1.9924 1.9930 418.6121 418.7791 0.0250 -1.0000 -1.0000 1336963 1582841649.70 151.5010 59.9947 32.0000 1.9929 1.9936 418.3942 418.5611 0.0251 -1.0000 -1.0000 1337026 1582841649.80 151.5010 59.9947 32.0000 1.9928 1.9935 418.3830 418.5505 0.0251 -1.0000 -1.0000 1337103 1582841649.90 151.5010 59.9947 32.0000 1.9929 1.9935 418.5420 418.7090 0.0250 -1.0000 -1.0000 1337166 1582841650.00 151.5010 59.9947 32.0000 1.9931 1.9937 418.6548 418.8222 0.0251 -1.0000 -1.0000 1337228 1582841650.10 151.6144 59.9952 32.0000 1.9929 1.9936 418.3655 418.5327 0.0250 -1.0000 -1.0000 1337463 1582841650.20 151.6144 59.9952 32.0000 1.9932 1.9938 418.4081 418.5752 0.0251 -1.0000 -1.0000 1337526 1582841650.30 151.6144 59.9952 32.0000 1.9929 1.9936 418.4611 418.6298 0.0253 -1.0000 -1.0000 1337588 1582841650.40 151.6144 59.9952 32.0000 1.9925 1.9932 418.6130 418.7807 0.0250 -1.0000 -1.0000 1337666 1582841650.50 151.6144 59.9952 32.0000 1.9927 1.9934 418.6870 418.8534 0.0249 -1.0000 -1.0000 1337728 1582841650.60 151.6144 59.9952 32.0000 1.9928 1.9935 418.6100 418.7764 0.0249 -1.0000 -1.0000 1337978 1582841650.70 151.6144 59.9952 32.0000 1.9928 1.9935 418.4649 418.6310 0.0250 -1.0000 -1.0000 1338041 1582841650.80 151.5614 59.9952 32.0000 1.9936 1.9943 418.4265 418.5932 0.0250 -1.0000 -1.0000 1338103 1582841650.90 151.5614 59.9952 32.0000 1.9932 1.9939 418.5276 418.6944 0.0250 -1.0000 -1.0000 1338182 1582841651.00 151.5614 59.9952 32.0000 1.9929 1.9936 418.6266 418.7932 0.0250 -1.0000 -1.0000 1338244 1582841651.10 151.5614 59.9952 32.0000 1.9929 1.9936 418.6229 418.7897 0.0250 -1.0000 -1.0000 1338494 1582841651.20 151.5614 59.9952 32.0000 1.9929 1.9936 418.5102 418.6779 0.0252 -1.0000 -1.0000 1338541 1582841651.30 151.5516 59.9952 32.0000 1.9935 1.9942 418.4167 418.5825 0.0248 -1.0000 -1.0000 1338619 1582841651.40 151.5418 59.9952 32.0000 1.9933 1.9940 418.5048 418.6716 0.0250 -1.0000 -1.0000 1338682 1582841651.50 151.5418 59.9952 32.0000 1.9925 1.9931 418.5677 418.7345 0.0250 -1.0000 -1.0000 1338760 1582841651.60 151.5418 59.9952 32.0000 1.9928 1.9934 418.4755 418.6416 0.0249 -1.0000 -1.0000 1338853 1582841651.70 151.5418 59.9952 32.0000 1.9929 1.9936 418.4193 418.5856 0.0249 -1.0000 -1.0000 1338932 1582841651.80 151.5418 59.9952 32.0000 1.9926 1.9933 418.4047 418.5714 0.0250 -1.0000 -1.0000 1338994 1582841651.90 151.5397 59.9952 32.0000 1.9923 1.9930 418.4082 418.5748 0.0250 -1.0000 -1.0000 1339057 1582841652.00 151.5397 59.9952 32.0000 1.9921 1.9928 418.6311 418.7990 0.0251 -1.0000 -1.0000 1339119 1582841652.10 151.5397 59.9952 32.0000 1.9920 1.9927 418.5847 418.7524 0.0252 -1.0000 -1.0000 1339197 1582841652.20 151.5397 59.9952 32.0000 1.9931 1.9938 418.4282 418.5949 0.0249 -1.0000 -1.0000 1339260 1582841652.30 151.5397 59.9952 32.0000 1.9933 1.9939 418.3917 418.5584 0.0250 -1.0000 -1.0000 1339322 1582841652.40 151.5373 59.9952 32.0000 1.9928 1.9935 418.5699 418.7358 0.0249 -1.0000 -1.0000 1339400 1582841652.50 151.5373 59.9952 32.0000 1.9920 1.9927 418.5940 418.7606 0.0249 -1.0000 -1.0000 1339447 1582841652.60 151.5373 59.9952 32.0000 1.9925 1.9932 418.5248 418.6927 0.0252 -1.0000 -1.0000 1339526 1582841652.70 151.5373 59.9952 32.0000 1.9929 1.9936 418.5122 418.6800 0.0250 -1.0000 -1.0000 1340260 1582841652.80 151.5373 59.9952 32.0000 1.9918 1.9924 418.5160 418.6828 0.0250 -1.0000 -1.0000 1340322 1582841652.90 151.5397 59.9952 32.0000 1.9917 1.9923 418.5190 418.6859 0.0251 -1.0000 -1.0000 1340385 1582841653.00 151.6021 59.9952 32.0000 1.9921 1.9928 418.4648 418.6304 0.0249 -1.0000 -1.0000 1340463 1582841653.10 151.6021 59.9952 32.0000 1.9933 1.9940 418.4134 418.5803 0.0250 -1.0000 -1.0000 1340525 1582841653.20 151.6021 59.9952 32.0000 1.9938 1.9944 418.3847 418.5510 0.0250 -1.0000 -1.0000 1340588 1582841653.30 151.6021 59.9952 32.0000 1.9923 1.9929 418.4468 418.6135 0.0250 -1.0000 -1.0000 1340666 1582841653.40 151.6021 59.9952 32.0000 1.9918 1.9924 418.5670 418.7345 0.0251 -1.0000 -1.0000 1340728 1582841653.50 151.6217 59.9952 32.0000 1.9917 1.9924 418.4579 418.6257 0.0252 -1.0000 -1.0000 1340791 1582841653.60 151.6217 59.9952 32.0000 1.9932 1.9938 418.3176 418.4854 0.0252 -1.0000 -1.0000 1340853 1582841653.70 151.6217 59.9952 32.0000 1.9928 1.9935 418.4051 418.5720 0.0250 -1.0000 -1.0000 1340916 1582841653.80 151.6217 59.9952 32.0000 1.9916 1.9923 418.5742 418.7411 0.0250 -1.0000 -1.0000 1340994 1582841653.90 151.6217 59.9952 32.0000 1.9917 1.9923 418.4742 418.6411 0.0250 -1.0000 -1.0000 1341057 1582841654.00 151.5649 59.9954 32.0000 1.9922 1.9928 418.3177 418.4845 0.0250 -1.0000 -1.0000 1341119 1582841654.10 151.5097 59.9956 32.0000 1.9925 1.9932 418.3323 418.4998 0.0251 -1.0000 -1.0000 1341197 1582841654.20 151.5097 59.9956 32.0000 1.9931 1.9938 418.3909 418.5574 0.0249 -1.0000 -1.0000 1341260 1582841654.30 151.5097 59.9956 32.0000 1.9918 1.9924 418.5096 418.6765 0.0251 -1.0000 -1.0000 1341322 1582841654.40 151.5097 59.9956 32.0000 1.9912 1.9918 418.6212 418.7885 0.0251 -1.0000 -1.0000 1341385 1582841654.50 151.5097 59.9956 32.0000 1.9925 1.9932 418.4819 418.6492 0.0251 -1.0000 -1.0000 1341447 1582841654.60 151.5097 59.9956 32.0000 1.9921 1.9927 418.4813 418.6489 0.0251 -1.0000 -1.0000 1341510 1582841654.70 151.5097 59.9956 32.0000 1.9921 1.9927 418.4869 418.6538 0.0250 -1.0000 -1.0000 1341588 1582841654.80 151.5097 59.9956 32.0000 1.9915 1.9921 418.6555 418.8217 0.0250 -1.0000 -1.0000 1341963 1582841654.90 151.5097 59.9956 32.0000 1.9919 1.9925 418.5529 418.7200 0.0250 -1.0000 -1.0000 1342041 1582841655.00 151.5097 59.9956 32.0000 1.9924 1.9930 418.5435 418.7102 0.0250 -1.0000 -1.0000 1342119 1582841655.10 151.5115 59.9956 32.0000 1.9932 1.9939 418.3365 418.5039 0.0251 -1.0000 -1.0000 1342182 1582841655.20 151.5137 59.9956 32.0000 1.9927 1.9933 418.3084 418.4752 0.0250 -1.0000 -1.0000 1342244 1582841655.30 151.5137 59.9956 32.0000 1.9921 1.9927 418.4016 418.5684 0.0250 -1.0000 -1.0000 1342557 1582841655.40 151.5137 59.9956 32.0000 1.9907 1.9913 418.4777 418.6449 0.0251 -1.0000 -1.0000 1342619 1582841655.50 151.5137 59.9956 32.0000 1.9912 1.9918 418.4899 418.6570 0.0250 -1.0000 -1.0000 1342697 1582841655.60 151.5137 59.9956 32.0000 1.9925 1.9932 418.3531 418.5198 0.0250 -1.0000 -1.0000 1342760 1582841655.70 151.5137 59.9956 32.0000 1.9936 1.9942 418.3876 418.5542 0.0250 -1.0000 -1.0000 1342822 1582841655.80 151.5286 59.9956 32.0000 1.9926 1.9933 418.4235 418.5899 0.0249 -1.0000 -1.0000 1342963 1582841655.90 151.5286 59.9956 32.0000 1.9920 1.9926 418.3988 418.5654 0.0250 -1.0000 -1.0000 1343026 1582841656.00 151.5286 59.9956 32.0000 1.9927 1.9934 418.3964 418.5612 0.0248 -1.0000 -1.0000 1343088 1582841656.10 151.5286 59.9956 32.0000 1.9925 1.9932 418.3991 418.5669 0.0251 -1.0000 -1.0000 1343166 1582841656.20 151.5286 59.9956 32.0000 1.9917 1.9923 418.4141 418.5813 0.0251 -1.0000 -1.0000 1343228 1582841656.30 151.5500 59.9956 32.0000 1.9917 1.9923 418.4541 418.6206 0.0250 -1.0000 -1.0000 1343463 1582841656.40 151.5500 59.9956 32.0000 1.9917 1.9923 418.5002 418.6665 0.0249 -1.0000 -1.0000 1343526 1582841656.50 151.5500 59.9956 32.0000 1.9927 1.9933 418.4726 418.6391 0.0250 -1.0000 -1.0000 1343588 1582841656.60 151.5500 59.9956 32.0000 1.9930 1.9937 418.3833 418.5506 0.0251 -1.0000 -1.0000 1343650 1582841656.70 151.5500 59.9956 32.0000 1.9918 1.9925 418.5240 418.6891 0.0249 -1.0000 -1.0000 1343728 1582841656.80 151.5500 59.9956 32.0000 1.9915 1.9921 418.4888 418.6564 0.0251 -1.0000 -1.0000 1343947 1582841656.90 151.5480 59.9956 32.0000 1.9911 1.9917 418.4550 418.6224 0.0251 -1.0000 -1.0000 1344010 1582841657.00 151.5480 59.9956 32.0000 1.9919 1.9925 418.3349 418.5023 0.0251 -1.0000 -1.0000 1344088 1582841657.10 151.5480 59.9956 32.0000 1.9923 1.9929 418.4030 418.5692 0.0250 -1.0000 -1.0000 1344150 1582841657.20 151.5480 59.9956 32.0000 1.9915 1.9921 418.5603 418.7268 0.0249 -1.0000 -1.0000 1344213 1582841657.30 151.5480 59.9956 32.0000 1.9911 1.9918 418.5568 418.7228 0.0249 -1.0000 -1.0000 1344775 1582841657.40 151.5151 59.9956 32.0000 1.9926 1.9933 418.3435 418.5098 0.0249 -1.0000 -1.0000 1344838 1582841657.50 151.5151 59.9956 32.0000 1.9923 1.9929 418.3623 418.5279 0.0249 -1.0000 -1.0000 1344916 1582841657.60 151.5151 59.9956 32.0000 1.9920 1.9927 418.4458 418.6124 0.0250 -1.0000 -1.0000 1344978 1582841657.70 151.5151 59.9956 32.0000 1.9920 1.9927 418.5100 418.6759 0.0249 -1.0000 -1.0000 1345041 1582841657.80 151.5151 59.9956 32.0000 1.9925 1.9932 418.3956 418.5624 0.0250 -1.0000 -1.0000 1345197 1582841657.90 151.5151 59.9956 32.0000 1.9930 1.9936 418.3202 418.4865 0.0250 -1.0000 -1.0000 1345275 1582841658.00 151.5102 59.9956 32.0000 1.9920 1.9926 418.3458 418.5120 0.0249 -1.0000 -1.0000 1345322 1582841658.10 151.5102 59.9956 32.0000 1.9919 1.9926 418.5095 418.6759 0.0250 -1.0000 -1.0000 1345400 1582841658.20 151.5102 59.9956 32.0000 1.9924 1.9930 418.3642 418.5314 0.0251 -1.0000 -1.0000 1345463 1582841658.30 151.5102 59.9956 32.0000 1.9934 1.9940 418.2865 418.4535 0.0250 -1.0000 -1.0000 1345697 1582841658.40 151.5102 59.9956 32.0000 1.9930 1.9937 418.3294 418.4960 0.0250 -1.0000 -1.0000 1345760 1582841658.50 151.5411 59.9956 32.0000 1.9914 1.9920 418.5401 418.7067 0.0250 -1.0000 -1.0000 1345822 1582841658.60 151.5506 59.9956 32.0000 1.9921 1.9928 418.5856 418.7516 0.0248 -1.0000 -1.0000 1345885 1582841658.70 151.5506 59.9956 32.0000 1.9917 1.9923 418.4810 418.6485 0.0252 -1.0000 -1.0000 1345963 1582841658.80 151.5506 59.9956 32.0000 1.9927 1.9933 418.3777 418.5444 0.0250 -1.0000 -1.0000 1346025 1582841658.90 151.5506 59.9956 32.0000 1.9933 1.9939 418.4078 418.5747 0.0251 -1.0000 -1.0000 1346088 1582841659.00 151.5506 59.9956 32.0000 1.9912 1.9918 418.5434 418.7104 0.0250 -1.0000 -1.0000 1346166 1582841659.10 151.5072 59.9956 32.0000 1.9919 1.9925 418.5121 418.6802 0.0252 -1.0000 -1.0000 1346228 1582841659.20 151.5072 59.9956 32.0000 1.9918 1.9924 418.4898 418.6568 0.0250 -1.0000 -1.0000 1346291 1582841659.30 151.5072 59.9956 32.0000 1.9924 1.9930 418.3660 418.5317 0.0248 -1.0000 -1.0000 1346494 1582841659.40 151.5072 59.9956 32.0000 1.9921 1.9928 418.4987 418.6644 0.0249 -1.0000 -1.0000 1346713 1582841659.50 151.5072 59.9956 32.0000 1.9919 1.9925 418.5372 418.7038 0.0250 -1.0000 -1.0000 1346791 1582841659.60 151.4727 59.9963 32.0000 1.9910 1.9917 418.5319 418.6989 0.0248 -1.0000 -1.0000 1346853 1582841659.70 151.4727 59.9963 32.0000 1.9926 1.9932 418.4369 418.6044 0.0251 -1.0000 -1.0000 1346916 1582841659.80 151.4727 59.9963 32.0000 1.9926 1.9932 418.3046 418.4707 0.0249 -1.0000 -1.0000 1346994 1582841659.90 151.4727 59.9963 32.0000 1.9927 1.9933 418.3491 418.5148 0.0249 -1.0000 -1.0000 1347057 1582841660.00 151.4727 59.9963 32.0000 1.9911 1.9917 418.4384 418.6044 0.0249 -1.0000 -1.0000 1347119 1582841660.10 151.4727 59.9963 32.0000 1.9912 1.9918 418.5915 418.7590 0.0251 -1.0000 -1.0000 1347182 1582841660.20 151.4469 59.9963 32.0000 1.9921 1.9927 418.4592 418.6271 0.0251 -1.0000 -1.0000 1347244 1582841660.30 151.4469 59.9963 32.0000 1.9934 1.9941 418.3167 418.4831 0.0249 -1.0000 -1.0000 1347307 1582841660.40 151.4469 59.9963 32.0000 1.9928 1.9935 418.4658 418.6314 0.0248 -1.0000 -1.0000 1347494 1582841660.50 151.4469 59.9963 32.0000 1.9919 1.9926 418.5712 418.7367 0.0249 -1.0000 -1.0000 1347557 1582841660.60 151.4469 59.9963 32.0000 1.9924 1.9931 418.3566 418.5230 0.0250 -1.0000 -1.0000 1347619 1582841660.70 151.4469 59.9963 32.0000 1.9926 1.9932 418.3394 418.5057 0.0249 -1.0000 -1.0000 1347697 1582841660.80 151.4573 59.9963 32.0000 1.9921 1.9927 418.3774 418.5435 0.0250 -1.0000 -1.0000 1347760 1582841660.90 151.4573 59.9963 32.0000 1.9920 1.9927 418.5474 418.7146 0.0250 -1.0000 -1.0000 1347994 1582841661.00 151.4573 59.9963 32.0000 1.9922 1.9928 418.4560 418.6225 0.0250 -1.0000 -1.0000 1348072 1582841661.10 151.4573 59.9963 32.0000 1.9932 1.9939 418.3159 418.4821 0.0249 -1.0000 -1.0000 1348135 1582841661.20 151.4573 59.9963 32.0000 1.9919 1.9926 418.3005 418.4675 0.0250 -1.0000 -1.0000 1348197 1582841661.30 151.4214 59.9963 32.0000 1.9926 1.9932 418.4559 418.6217 0.0249 -1.0000 -1.0000 1348260 1582841661.40 151.4194 59.9963 32.0000 1.9918 1.9925 418.4759 418.6424 0.0250 -1.0000 -1.0000 1348322 1582841661.50 151.4194 59.9963 32.0000 1.9918 1.9925 418.5606 418.7264 0.0249 -1.0000 -1.0000 1348713 1582841661.60 151.4194 59.9963 32.0000 1.9933 1.9939 418.3929 418.5588 0.0249 -1.0000 -1.0000 1348775 1582841661.70 151.4194 59.9963 32.0000 1.9926 1.9933 418.4460 418.6121 0.0248 -1.0000 -1.0000 1348838 1582841661.80 151.4214 59.9963 32.0000 1.9928 1.9934 418.5671 418.7324 0.0248 -1.0000 -1.0000 1348916 1582841661.90 151.4346 59.9963 32.0000 1.9927 1.9934 418.3594 418.5254 0.0249 -1.0000 -1.0000 1348978 1582841662.00 151.4346 59.9963 32.0000 1.9931 1.9937 418.3683 418.5344 0.0249 -1.0000 -1.0000 1350057 1582841662.10 151.4346 59.9963 32.0000 1.9929 1.9935 418.3897 418.5564 0.0250 -1.0000 -1.0000 1350135 1582841662.20 151.4346 59.9963 32.0000 1.9925 1.9932 418.4938 418.6607 0.0250 -1.0000 -1.0000 1350197 1582841662.30 151.4346 59.9963 32.0000 1.9916 1.9923 418.5318 418.6990 0.0251 -1.0000 -1.0000 1350260 1582841662.40 151.4846 59.9963 32.0000 1.9931 1.9938 418.4379 418.6049 0.0250 -1.0000 -1.0000 1350338 1582841662.50 151.4846 59.9963 32.0000 1.9930 1.9937 418.3578 418.5244 0.0250 -1.0000 -1.0000 1350400 1582841662.60 151.4846 59.9963 32.0000 1.9929 1.9936 418.3881 418.5541 0.0249 -1.0000 -1.0000 1350463 1582841662.70 151.4846 59.9963 32.0000 1.9935 1.9942 418.5994 418.7655 0.0250 -1.0000 -1.0000 1350525 1582841662.80 151.4846 59.9963 32.0000 1.9927 1.9934 418.5166 418.6833 0.0250 -1.0000 -1.0000 1350588 1582841662.90 151.4846 59.9963 32.0000 1.9933 1.9939 418.3375 418.5042 0.0250 -1.0000 -1.0000 1350650 1582841663.00 151.4675 59.9963 32.0000 1.9929 1.9936 418.4251 418.5918 0.0250 -1.0000 -1.0000 1350728 1582841663.10 151.4675 59.9963 32.0000 1.9921 1.9927 418.4484 418.6151 0.0249 -1.0000 -1.0000 1350791 1582841663.20 151.4675 59.9963 32.0000 1.9931 1.9938 418.3198 418.4861 0.0249 -1.0000 -1.0000 1350853 1582841663.30 151.4675 59.9963 32.0000 1.9928 1.9935 418.2520 418.4187 0.0250 -1.0000 -1.0000 1350932 1582841663.40 151.4675 59.9963 32.0000 1.9927 1.9933 418.2974 418.4637 0.0249 -1.0000 -1.0000 1350994 1582841663.50 151.4668 59.9963 32.0000 1.9927 1.9934 418.4101 418.5759 0.0249 -1.0000 -1.0000 1351057 1582841663.60 151.4641 59.9963 32.0000 1.9926 1.9932 418.4997 418.6667 0.0250 -1.0000 -1.0000 1351135 1582841663.70 151.4641 59.9963 32.0000 1.9920 1.9927 418.4194 418.5849 0.0249 -1.0000 -1.0000 1351182 1582841663.80 151.4641 59.9963 32.0000 1.9931 1.9938 418.3452 418.5116 0.0250 -1.0000 -1.0000 1351260 1582841663.90 151.4641 59.9963 32.0000 1.9935 1.9941 418.2512 418.4171 0.0249 -1.0000 -1.0000 1351322 1582841664.00 151.4641 59.9963 32.0000 1.9921 1.9928 418.5522 418.7188 0.0250 -1.0000 -1.0000 1351385 1582841664.10 151.4641 59.9963 32.0000 1.9922 1.9928 418.5018 418.6682 0.0250 -1.0000 -1.0000 1351463 1582841664.20 151.4641 59.9963 32.0000 1.9938 1.9945 418.2978 418.4639 0.0249 -1.0000 -1.0000 1351526 1582841664.30 151.4641 59.9963 32.0000 1.9932 1.9939 418.2662 418.4335 0.0251 -1.0000 -1.0000 1351588 1582841664.40 151.4641 59.9963 32.0000 1.9927 1.9934 418.3841 418.5511 0.0250 -1.0000 -1.0000 1351650 1582841664.50 151.4641 59.9963 32.0000 1.9920 1.9926 418.5729 418.7392 0.0249 -1.0000 -1.0000 1351713 1582841664.60 151.4641 59.9963 32.0000 1.9924 1.9931 418.5541 418.7206 0.0249 -1.0000 -1.0000 1352510 1582841664.70 151.5150 59.9961 32.0000 1.9929 1.9935 418.4055 418.5711 0.0249 -1.0000 -1.0000 1352572 1582841664.80 151.5473 59.9959 32.0000 1.9933 1.9939 418.3118 418.4779 0.0249 -1.0000 -1.0000 1352635 1582841664.90 151.5473 59.9959 32.0000 1.9928 1.9934 418.4002 418.5663 0.0250 -1.0000 -1.0000 1352713 1582841665.00 151.5473 59.9959 32.0000 1.9929 1.9935 418.6041 418.7695 0.0249 -1.0000 -1.0000 1352775 1582841665.10 151.5473 59.9959 32.0000 1.9923 1.9930 418.4988 418.6655 0.0250 -1.0000 -1.0000 1352838 1582841665.20 151.5473 59.9959 32.0000 1.9933 1.9939 418.3422 418.5090 0.0250 -1.0000 -1.0000 1352900 1582841665.30 151.5151 59.9959 32.0000 1.9930 1.9937 418.3999 418.5672 0.0251 -1.0000 -1.0000 1352978 1582841665.40 151.5151 59.9959 32.0000 1.9927 1.9933 418.5205 418.6867 0.0249 -1.0000 -1.0000 1353041 1582841665.50 151.5151 59.9959 32.0000 1.9929 1.9936 418.5411 418.7076 0.0249 -1.0000 -1.0000 1353213 1582841665.60 151.5151 59.9959 32.0000 1.9928 1.9935 418.3841 418.5504 0.0250 -1.0000 -1.0000 1353275 1582841665.70 151.5151 59.9959 32.0000 1.9927 1.9934 418.3376 418.5035 0.0249 -1.0000 -1.0000 1353338 1582841665.80 151.5173 59.9959 32.0000 1.9927 1.9933 418.3806 418.5465 0.0249 -1.0000 -1.0000 1353416 1582841665.90 151.5470 59.9959 32.0000 1.9921 1.9927 418.4880 418.6541 0.0249 -1.0000 -1.0000 1353478 1582841666.00 151.5470 59.9959 32.0000 1.9920 1.9927 418.5505 418.7171 0.0250 -1.0000 -1.0000 1353541 1582841666.10 151.5470 59.9959 32.0000 1.9923 1.9930 418.5718 418.7384 0.0250 -1.0000 -1.0000 1353619 1582841666.20 151.5470 59.9959 32.0000 1.9933 1.9940 418.3565 418.5233 0.0250 -1.0000 -1.0000 1353682 1582841666.30 151.5470 59.9959 32.0000 1.9921 1.9927 418.4459 418.6120 0.0249 -1.0000 -1.0000 1353744 1582841666.40 151.4803 59.9959 32.0000 1.9916 1.9923 418.5587 418.7248 0.0249 -1.0000 -1.0000 1353807 1582841666.50 151.4803 59.9959 32.0000 1.9922 1.9929 418.3623 418.5300 0.0251 -1.0000 -1.0000 1353869 1582841666.60 151.4803 59.9959 32.0000 1.9932 1.9938 418.4023 418.5683 0.0248 -1.0000 -1.0000 1353932 1582841666.70 151.4803 59.9959 32.0000 1.9937 1.9943 418.3264 418.4927 0.0250 -1.0000 -1.0000 1354010 1582841666.80 151.4803 59.9959 32.0000 1.9932 1.9939 418.3973 418.5626 0.0248 -1.0000 -1.0000 1354072 1582841666.90 151.4803 59.9959 32.0000 1.9931 1.9937 418.4552 418.6212 0.0249 -1.0000 -1.0000 1354135 1582841667.00 151.4803 59.9959 32.0000 1.9921 1.9928 418.5618 418.7283 0.0250 -1.0000 -1.0000 1354213 1582841667.10 151.4803 59.9959 32.0000 1.9923 1.9930 418.4955 418.6617 0.0250 -1.0000 -1.0000 1354275 1582841667.20 151.4803 59.9959 32.0000 1.9931 1.9938 418.3638 418.5300 0.0249 -1.0000 -1.0000 1354494 1582841667.30 151.4803 59.9959 32.0000 1.9930 1.9937 418.3508 418.5166 0.0249 -1.0000 -1.0000 1354572 1582841667.40 151.4803 59.9959 32.0000 1.9935 1.9942 418.3199 418.4856 0.0248 -1.0000 -1.0000 1354635 1582841667.50 151.5019 59.9959 32.0000 1.9933 1.9939 418.5196 418.6849 0.0248 -1.0000 -1.0000 1354697 1582841667.60 151.5019 59.9959 32.0000 1.9926 1.9932 418.4920 418.6579 0.0249 -1.0000 -1.0000 1354775 1582841667.70 151.5019 59.9959 32.0000 1.9929 1.9936 418.4350 418.6020 0.0250 -1.0000 -1.0000 1354978 1582841667.80 151.5019 59.9959 32.0000 1.9929 1.9936 418.3843 418.5505 0.0249 -1.0000 -1.0000 1355041 1582841667.90 151.5019 59.9959 32.0000 1.9929 1.9935 418.3732 418.5392 0.0249 -1.0000 -1.0000 1355119 1582841668.00 151.5019 59.9959 32.0000 1.9929 1.9935 418.4184 418.5833 0.0247 -1.0000 -1.0000 1355182 1582841668.10 151.4815 59.9959 32.0000 1.9927 1.9934 418.4971 418.6624 0.0249 -1.0000 -1.0000 1355244 1582841668.20 151.4815 59.9959 32.0000 1.9937 1.9943 418.4319 418.5997 0.0252 -1.0000 -1.0000 1355478 1582841668.30 151.4815 59.9959 32.0000 1.9926 1.9933 418.2880 418.4551 0.0250 -1.0000 -1.0000 1355541 1582841668.40 151.4815 59.9959 32.0000 1.9927 1.9934 418.3118 418.4777 0.0249 -1.0000 -1.0000 1355619 1582841668.50 151.4815 59.9959 32.0000 1.9919 1.9925 418.4445 418.6107 0.0249 -1.0000 -1.0000 1355682 1582841668.60 151.4897 59.9959 32.0000 1.9922 1.9929 418.4304 418.5971 0.0251 -1.0000 -1.0000 1355744 1582841668.70 151.5044 59.9959 32.0000 1.9931 1.9938 418.2984 418.4652 0.0250 -1.0000 -1.0000 1356010 1582841668.80 151.5044 59.9959 32.0000 1.9933 1.9940 418.2553 418.4222 0.0249 -1.0000 -1.0000 1356072 1582841668.90 151.5044 59.9959 32.0000 1.9925 1.9932 418.4237 418.5894 0.0250 -1.0000 -1.0000 1356135 1582841669.00 151.5044 59.9959 32.0000 1.9919 1.9925 418.5502 418.7172 0.0249 -1.0000 -1.0000 1356197 1582841669.10 151.5044 59.9959 32.0000 1.9924 1.9931 418.5098 418.6766 0.0250 -1.0000 -1.0000 1356432 1582841669.20 151.5279 59.9959 32.0000 1.9927 1.9934 418.3697 418.5363 0.0250 -1.0000 -1.0000 1356494 1582841669.30 151.5279 59.9959 32.0000 1.9936 1.9942 418.4000 418.5662 0.0249 -1.0000 -1.0000 1356572 1582841669.40 151.5279 59.9959 32.0000 1.9924 1.9930 418.4197 418.5858 0.0249 -1.0000 -1.0000 1356635 1582841669.50 151.5279 59.9959 32.0000 1.9915 1.9922 418.6506 418.8163 0.0249 -1.0000 -1.0000 1356697 1582841669.60 151.5279 59.9959 32.0000 1.9919 1.9926 418.4843 418.6504 0.0249 -1.0000 -1.0000 1356775 1582841669.70 151.5320 59.9957 32.0000 1.9927 1.9933 418.4164 418.5819 0.0248 -1.0000 -1.0000 1356838 1582841669.80 151.5378 59.9954 32.0000 1.9925 1.9931 418.2800 418.4463 0.0250 -1.0000 -1.0000 1357603 1582841669.90 151.5378 59.9954 32.0000 1.9923 1.9929 418.4456 418.6127 0.0251 -1.0000 -1.0000 1357666 1582841670.00 151.5378 59.9954 32.0000 1.9921 1.9927 418.5578 418.7246 0.0250 -1.0000 -1.0000 1357728 1582841670.10 151.5378 59.9954 32.0000 1.9917 1.9923 418.4640 418.6297 0.0248 -1.0000 -1.0000 1357791 1582841670.20 151.5378 59.9954 32.0000 1.9919 1.9925 418.3252 418.4920 0.0250 -1.0000 -1.0000 1357853 1582841670.30 151.5867 59.9954 32.0000 1.9922 1.9928 418.2482 418.4141 0.0249 -1.0000 -1.0000 1357916 1582841670.40 151.5867 59.9954 32.0000 1.9921 1.9928 418.3380 418.5045 0.0250 -1.0000 -1.0000 1357994 1582841670.50 151.5867 59.9954 32.0000 1.9920 1.9926 418.5007 418.6683 0.0251 -1.0000 -1.0000 1358057 1582841670.60 151.5867 59.9954 32.0000 1.9924 1.9931 418.5048 418.6711 0.0250 -1.0000 -1.0000 1358119 1582841670.70 151.5867 59.9954 32.0000 1.9921 1.9928 418.4205 418.5868 0.0249 -1.0000 -1.0000 1358197 1582841670.80 151.5867 59.9954 32.0000 1.9930 1.9936 418.1807 418.3455 0.0247 -1.0000 -1.0000 1358260 1582841670.90 151.5908 59.9954 32.0000 1.9931 1.9937 418.2961 418.4618 0.0249 -1.0000 -1.0000 1358322 1582841671.00 151.5908 59.9954 32.0000 1.9923 1.9930 418.5964 418.7622 0.0249 -1.0000 -1.0000 1358400 1582841671.10 151.5908 59.9954 32.0000 1.9921 1.9928 418.4838 418.6499 0.0249 -1.0000 -1.0000 1358463 1582841671.20 151.5908 59.9954 32.0000 1.9925 1.9932 418.3652 418.5326 0.0250 -1.0000 -1.0000 1358525 1582841671.30 151.5908 59.9954 32.0000 1.9926 1.9932 418.3886 418.5554 0.0249 -1.0000 -1.0000 1358603 1582841671.40 151.5385 59.9954 32.0000 1.9925 1.9931 418.4469 418.6133 0.0250 -1.0000 -1.0000 1358666 1582841671.50 151.4880 59.9954 32.0000 1.9922 1.9928 418.5252 418.6911 0.0249 -1.0000 -1.0000 1358744 1582841671.60 151.4880 59.9954 32.0000 1.9920 1.9927 418.5385 418.7052 0.0250 -1.0000 -1.0000 1358807 1582841671.70 151.4880 59.9954 32.0000 1.9934 1.9941 418.4183 418.5853 0.0251 -1.0000 -1.0000 1358869 1582841671.80 151.4880 59.9954 32.0000 1.9930 1.9936 418.2725 418.4399 0.0251 -1.0000 -1.0000 1358994 1582841671.90 151.4880 59.9954 32.0000 1.9927 1.9934 418.3037 418.4709 0.0250 -1.0000 -1.0000 1359057 1582841672.00 151.4880 59.9954 32.0000 1.9921 1.9928 418.4438 418.6101 0.0249 -1.0000 -1.0000 1359119 1582841672.10 151.4880 59.9954 32.0000 1.9922 1.9929 418.4310 418.5971 0.0249 -1.0000 -1.0000 1359197 1582841672.20 151.4880 59.9954 32.0000 1.9930 1.9936 418.3811 418.5463 0.0247 -1.0000 -1.0000 1359260 1582841672.30 151.4880 59.9954 32.0000 1.9924 1.9930 418.2665 418.4331 0.0250 -1.0000 -1.0000 1359494 1582841672.40 151.4880 59.9954 32.0000 1.9923 1.9929 418.3195 418.4863 0.0250 -1.0000 -1.0000 1359572 1582841672.50 151.4880 59.9954 32.0000 1.9920 1.9927 418.5124 418.6789 0.0250 -1.0000 -1.0000 1359635 1582841672.60 151.5781 59.9954 32.0000 1.9924 1.9931 418.5846 418.7504 0.0249 -1.0000 -1.0000 1359697 1582841672.70 151.5781 59.9954 32.0000 1.9925 1.9931 418.5109 418.6772 0.0249 -1.0000 -1.0000 1359775 1582841672.80 151.5781 59.9954 32.0000 1.9925 1.9931 418.3576 418.5235 0.0249 -1.0000 -1.0000 1400119 1582841672.90 151.5781 59.9954 32.0000 1.9923 1.9930 418.2951 418.4611 0.0249 -1.0000 -1.0000 1400182 1582841673.00 151.5781 59.9954 32.0000 1.9931 1.9938 418.4570 418.6237 0.0250 -1.0000 -1.0000 1400260 1582841673.10 151.5781 59.9954 32.0000 1.9918 1.9924 418.5046 418.6701 0.0247 -1.0000 -1.0000 1400322 1582841673.20 151.5611 59.9954 32.0000 1.9919 1.9925 418.4736 418.6395 0.0249 -1.0000 -1.0000 1400385 1582841673.30 151.5250 59.9954 32.0000 1.9924 1.9931 418.3975 418.5636 0.0250 -1.0000 -1.0000 1401025 1582841673.40 151.5250 59.9954 32.0000 1.9923 1.9930 418.4163 418.5829 0.0249 -1.0000 -1.0000 1401088 1582841673.50 151.5250 59.9954 32.0000 1.9924 1.9931 418.4532 418.6195 0.0250 -1.0000 -1.0000 1401166 1582841673.60 151.5250 59.9954 32.0000 1.9923 1.9929 418.4168 418.5839 0.0250 -1.0000 -1.0000 1401228 1582841673.70 151.5250 59.9954 32.0000 1.9921 1.9928 418.3457 418.5129 0.0250 -1.0000 -1.0000 1401291 1582841673.80 151.5292 59.9954 32.0000 1.9928 1.9934 418.3154 418.4813 0.0249 -1.0000 -1.0000 1401369 1582841673.90 151.5292 59.9954 32.0000 1.9928 1.9935 418.2355 418.4009 0.0249 -1.0000 -1.0000 1401432 1582841674.00 151.5292 59.9954 32.0000 1.9922 1.9928 418.3893 418.5555 0.0249 -1.0000 -1.0000 1401494 1582841674.10 151.5292 59.9954 32.0000 1.9920 1.9927 418.4857 418.6516 0.0249 -1.0000 -1.0000 1401572 1582841674.20 151.5292 59.9954 32.0000 1.9918 1.9925 418.4921 418.6575 0.0248 -1.0000 -1.0000 1401635 1582841674.30 151.5550 59.9954 32.0000 1.9921 1.9928 418.3713 418.5371 0.0249 -1.0000 -1.0000 1401697 1582841674.40 151.5666 59.9954 32.0000 1.9921 1.9927 418.3598 418.5259 0.0249 -1.0000 -1.0000 1401775 1582841674.50 151.5666 59.9954 32.0000 1.9919 1.9925 418.4672 418.6339 0.0250 -1.0000 -1.0000 1401838 1582841674.60 151.5666 59.9954 32.0000 1.9920 1.9926 418.5235 418.6878 0.0247 -1.0000 -1.0000 1401900 1582841674.70 151.5666 59.9954 32.0000 1.9924 1.9930 418.4930 418.6584 0.0248 -1.0000 -1.0000 1401978 1582841674.80 151.5666 59.9954 32.0000 1.9925 1.9932 418.2881 418.4541 0.0249 -1.0000 -1.0000 1402041 1582841674.90 151.5258 59.9952 32.0000 1.9931 1.9937 418.2872 418.4529 0.0249 -1.0000 -1.0000 1402103 1582841675.00 151.4842 59.9951 32.0000 1.9920 1.9926 418.4319 418.5990 0.0250 -1.0000 -1.0000 1402166 1582841675.10 151.4842 59.9951 32.0000 1.9914 1.9921 418.5876 418.7538 0.0249 -1.0000 -1.0000 1402228 1582841675.20 151.4842 59.9951 32.0000 1.9922 1.9928 418.4596 418.6260 0.0250 -1.0000 -1.0000 1402291 1582841675.30 151.4842 59.9951 32.0000 1.9929 1.9935 418.2955 418.4621 0.0250 -1.0000 -1.0000 1402369 1582841675.40 151.4842 59.9951 32.0000 1.9924 1.9930 418.2423 418.4089 0.0250 -1.0000 -1.0000 1403026 1582841675.50 151.4842 59.9951 32.0000 1.9923 1.9930 418.3185 418.4844 0.0249 -1.0000 -1.0000 1403088 1582841675.60 151.4842 59.9951 32.0000 1.9931 1.9938 418.4744 418.6403 0.0249 -1.0000 -1.0000 1403150 1582841675.70 151.4842 59.9951 32.0000 1.9922 1.9928 418.2667 418.4329 0.0250 -1.0000 -1.0000 1403213 1582841675.80 151.4842 59.9951 32.0000 1.9926 1.9932 418.2656 418.4324 0.0250 -1.0000 -1.0000 1403291 1582841675.90 151.4842 59.9951 32.0000 1.9921 1.9927 418.3891 418.5544 0.0248 -1.0000 -1.0000 1403353 1582841676.00 151.4842 59.9951 32.0000 1.9916 1.9923 418.4657 418.6309 0.0248 -1.0000 -1.0000 1403416 1582841676.10 151.5315 59.9951 32.0000 1.9918 1.9925 418.3155 418.4813 0.0249 -1.0000 -1.0000 1403510 1582841676.20 151.5459 59.9951 32.0000 1.9935 1.9942 418.2279 418.3943 0.0250 -1.0000 -1.0000 1403572 1582841676.30 151.5459 59.9951 32.0000 1.9928 1.9935 418.3076 418.4738 0.0250 -1.0000 -1.0000 1403635 1582841676.40 151.5459 59.9951 32.0000 1.9919 1.9925 418.4909 418.6583 0.0251 -1.0000 -1.0000 1403713 1582841676.50 151.5459 59.9951 32.0000 1.9920 1.9926 418.4657 418.6321 0.0249 -1.0000 -1.0000 1403775 1582841676.60 151.5459 59.9951 32.0000 1.9928 1.9934 418.3861 418.5515 0.0248 -1.0000 -1.0000 1403838 1582841676.70 151.5459 59.9951 32.0000 1.9928 1.9934 418.1584 418.3249 0.0250 -1.0000 -1.0000 1403900 1582841676.80 151.4786 59.9951 32.0000 1.9919 1.9925 418.5307 418.6965 0.0249 -1.0000 -1.0000 1403963 1582841676.90 151.4786 59.9951 32.0000 1.9915 1.9921 418.5645 418.7308 0.0250 -1.0000 -1.0000 1404822 1582841677.00 151.4786 59.9951 32.0000 1.9922 1.9929 418.5490 418.7156 0.0250 -1.0000 -1.0000 1404885 1582841677.10 151.4786 59.9951 32.0000 1.9929 1.9936 418.4391 418.6051 0.0248 -1.0000 -1.0000 1404963 1582841677.20 151.4786 59.9951 32.0000 1.9923 1.9929 418.3806 418.5463 0.0249 -1.0000 -1.0000 1405026 1582841677.30 151.4786 59.9951 32.0000 1.9919 1.9926 418.4839 418.6505 0.0250 -1.0000 -1.0000 1405103 1582841677.40 151.4786 59.9951 32.0000 1.9918 1.9924 418.4778 418.6448 0.0250 -1.0000 -1.0000 1405166 1582841677.50 151.4786 59.9951 32.0000 1.9921 1.9928 418.4404 418.6059 0.0249 -1.0000 -1.0000 1405244 1582841677.60 151.4786 59.9951 32.0000 1.9926 1.9933 418.3476 418.5140 0.0249 -1.0000 -1.0000 1405291 1582841677.70 151.4786 59.9951 32.0000 1.9922 1.9929 418.3079 418.4739 0.0249 -1.0000 -1.0000 1405369 1582841677.80 151.4815 59.9951 32.0000 1.9918 1.9925 418.4290 418.5957 0.0250 -1.0000 -1.0000 1405432 1582841677.90 151.4878 59.9951 32.0000 1.9915 1.9922 418.4525 418.6195 0.0250 -1.0000 -1.0000 1405978 1582841678.00 151.4878 59.9951 32.0000 1.9928 1.9935 418.4146 418.5805 0.0248 -1.0000 -1.0000 1406057 1582841678.10 151.4878 59.9951 32.0000 1.9926 1.9933 418.2847 418.4512 0.0249 -1.0000 -1.0000 1406135 1582841678.20 151.4878 59.9951 32.0000 1.9931 1.9938 418.3666 418.5320 0.0249 -1.0000 -1.0000 1406197 1582841678.30 151.4878 59.9951 32.0000 1.9917 1.9924 418.4565 418.6226 0.0249 -1.0000 -1.0000 1406260 1582841678.40 151.4878 59.9951 32.0000 1.9924 1.9930 418.4814 418.6471 0.0248 -1.0000 -1.0000 1406338 1582841678.50 151.5085 59.9951 32.0000 1.9929 1.9935 418.2745 418.4406 0.0250 -1.0000 -1.0000 1406400 1582841678.60 151.5085 59.9951 32.0000 1.9919 1.9926 418.3193 418.4861 0.0250 -1.0000 -1.0000 1406463 1582841678.70 151.5085 59.9951 32.0000 1.9920 1.9927 418.3463 418.5126 0.0249 -1.0000 -1.0000 1406525 1582841678.80 151.5085 59.9951 32.0000 1.9920 1.9927 418.4511 418.6185 0.0251 -1.0000 -1.0000 1406588 1582841678.90 151.5085 59.9951 32.0000 1.9922 1.9929 418.4513 418.6177 0.0250 -1.0000 -1.0000 1406650 1582841679.00 151.5085 59.9951 32.0000 1.9923 1.9930 418.3898 418.5570 0.0251 -1.0000 -1.0000 1406728 1582841679.10 151.5085 59.9951 32.0000 1.9924 1.9931 418.3909 418.5579 0.0250 -1.0000 -1.0000 1406791 1582841679.20 151.5085 59.9951 32.0000 1.9920 1.9926 418.4907 418.6568 0.0249 -1.0000 -1.0000 1406853 1582841679.30 151.5085 59.9951 32.0000 1.9915 1.9921 418.5195 418.6858 0.0249 -1.0000 -1.0000 1406932 1582841679.40 151.5085 59.9951 32.0000 1.9923 1.9929 418.3925 418.5587 0.0250 -1.0000 -1.0000 1406994 1582841679.50 151.5085 59.9951 32.0000 1.9933 1.9939 418.2773 418.4438 0.0250 -1.0000 -1.0000 1407150 1582841679.60 151.4918 59.9955 32.0000 1.9927 1.9934 418.2863 418.4528 0.0249 -1.0000 -1.0000 1407213 1582841679.70 151.4913 59.9955 32.0000 1.9926 1.9933 418.3490 418.5149 0.0249 -1.0000 -1.0000 1407275 1582841679.80 151.4913 59.9955 32.0000 1.9918 1.9925 418.4835 418.6501 0.0249 -1.0000 -1.0000 1407353 1582841679.90 151.4913 59.9955 32.0000 1.9927 1.9934 418.4920 418.6579 0.0249 -1.0000 -1.0000 1407416 1582841680.00 151.4913 59.9955 32.0000 1.9925 1.9931 418.3163 418.4828 0.0250 -1.0000 -1.0000 1407478 1582841680.10 151.4913 59.9955 32.0000 1.9927 1.9934 418.3081 418.4740 0.0249 -1.0000 -1.0000 1407557 1582841680.20 151.4913 59.9955 32.0000 1.9928 1.9935 418.3613 418.5273 0.0249 -1.0000 -1.0000 1407619 1582841680.30 151.4913 59.9955 32.0000 1.9925 1.9931 418.5555 418.7224 0.0250 -1.0000 -1.0000 1407682 1582841680.40 151.4913 59.9955 32.0000 1.9934 1.9941 418.4165 418.5834 0.0250 -1.0000 -1.0000 1407744 1582841680.50 151.4913 59.9955 32.0000 1.9932 1.9939 418.3022 418.4680 0.0249 -1.0000 -1.0000 1407807 1582841680.60 151.4913 59.9955 32.0000 1.9926 1.9933 418.3427 418.5082 0.0249 -1.0000 -1.0000 1407869 1582841680.70 151.4913 59.9955 32.0000 1.9914 1.9921 418.5077 418.6740 0.0250 -1.0000 -1.0000 1407947 1582841680.80 151.4913 59.9955 32.0000 1.9917 1.9923 418.5427 418.7095 0.0250 -1.0000 -1.0000 1408010 1582841680.90 151.4811 59.9955 32.0000 1.9923 1.9930 418.5331 418.6988 0.0248 -1.0000 -1.0000 1408072 1582841681.00 151.4811 59.9955 32.0000 1.9923 1.9930 418.3645 418.5306 0.0250 -1.0000 -1.0000 1408260 1582841681.10 151.4811 59.9955 32.0000 1.9926 1.9933 418.3433 418.5100 0.0250 -1.0000 -1.0000 1408322 1582841681.20 151.4811 59.9955 32.0000 1.9921 1.9928 418.4971 418.6642 0.0251 -1.0000 -1.0000 1408385 1582841681.30 151.4811 59.9955 32.0000 1.9918 1.9925 418.6047 418.7713 0.0249 -1.0000 -1.0000 1408463 1582841681.40 151.4811 59.9955 32.0000 1.9926 1.9933 418.4043 418.5703 0.0249 -1.0000 -1.0000 1408525 1582841681.50 151.5390 59.9955 32.0000 1.9923 1.9929 418.3530 418.5193 0.0249 -1.0000 -1.0000 1408729 1582841681.60 151.5390 59.9955 32.0000 1.9917 1.9923 418.5079 418.6739 0.0250 -1.0000 -1.0000 1408791 1582841681.70 151.5390 59.9955 32.0000 1.9920 1.9926 418.5544 418.7221 0.0251 -1.0000 -1.0000 1408853 1582841681.80 151.5390 59.9955 32.0000 1.9929 1.9936 418.3733 418.5401 0.0250 -1.0000 -1.0000 1408932 1582841681.90 151.5390 59.9955 32.0000 1.9931 1.9937 418.3544 418.5208 0.0249 -1.0000 -1.0000 1408994 1582841682.00 151.5228 59.9955 32.0000 1.9922 1.9928 418.2763 418.4417 0.0249 -1.0000 -1.0000 1409057 1582841682.10 151.5228 59.9955 32.0000 1.9914 1.9920 418.3799 418.5455 0.0248 -1.0000 -1.0000 1409541 1582841682.20 151.5228 59.9955 32.0000 1.9910 1.9916 418.5252 418.6924 0.0250 -1.0000 -1.0000 1409603 1582841682.30 151.5228 59.9955 32.0000 1.9924 1.9930 418.5060 418.6718 0.0249 -1.0000 -1.0000 1409666 1582841682.40 151.5228 59.9955 32.0000 1.9928 1.9934 418.3706 418.5369 0.0249 -1.0000 -1.0000 1409744 1582841682.50 151.5280 59.9955 32.0000 1.9921 1.9927 418.4148 418.5819 0.0251 -1.0000 -1.0000 1409807 1582841682.60 151.5434 59.9955 32.0000 1.9920 1.9926 418.4168 418.5832 0.0249 -1.0000 -1.0000 1409994 1582841682.70 151.5434 59.9955 32.0000 1.9922 1.9929 418.3955 418.5616 0.0249 -1.0000 -1.0000 1410057 1582841682.80 151.5434 59.9955 32.0000 1.9930 1.9937 418.3374 418.5037 0.0250 -1.0000 -1.0000 1410119 1582841682.90 151.5434 59.9955 32.0000 1.9928 1.9935 418.3707 418.5367 0.0249 -1.0000 -1.0000 1410182 1582841683.00 151.5434 59.9955 32.0000 1.9919 1.9926 418.5367 418.7031 0.0249 -1.0000 -1.0000 1410260 1582841683.10 151.4967 59.9955 32.0000 1.9921 1.9927 418.5577 418.7238 0.0249 -1.0000 -1.0000 1410525 1582841683.20 151.4967 59.9955 32.0000 1.9916 1.9922 418.5024 418.6683 0.0249 -1.0000 -1.0000 1410588 1582841683.30 151.4967 59.9955 32.0000 1.9931 1.9938 418.4822 418.6486 0.0250 -1.0000 -1.0000 1410666 1582841683.40 151.4967 59.9955 32.0000 1.9926 1.9933 418.3459 418.5130 0.0251 -1.0000 -1.0000 1410729 1582841683.50 151.4967 59.9955 32.0000 1.9924 1.9930 418.3915 418.5584 0.0250 -1.0000 -1.0000 1410807 1582841683.60 151.4638 59.9955 32.0000 1.9919 1.9926 418.4822 418.6486 0.0250 -1.0000 -1.0000 1410869 1582841683.70 151.4523 59.9955 32.0000 1.9911 1.9918 418.5200 418.6865 0.0250 -1.0000 -1.0000 1410932 1582841683.80 151.4523 59.9955 32.0000 1.9930 1.9937 418.3351 418.5010 0.0248 -1.0000 -1.0000 1410994 1582841683.90 151.4523 59.9955 32.0000 1.9920 1.9927 418.3446 418.5104 0.0249 -1.0000 -1.0000 1411057 1582841684.00 151.4523 59.9955 32.0000 1.9914 1.9921 418.4796 418.6462 0.0249 -1.0000 -1.0000 1411119 1582841684.10 151.4523 59.9955 32.0000 1.9918 1.9924 418.5032 418.6686 0.0247 -1.0000 -1.0000 1411775 1582841684.20 151.4874 59.9955 32.0000 1.9928 1.9934 418.4521 418.6186 0.0251 -1.0000 -1.0000 1411838 1582841684.30 151.4874 59.9955 32.0000 1.9933 1.9940 418.3678 418.5337 0.0249 -1.0000 -1.0000 1411900 1582841684.40 151.4874 59.9955 32.0000 1.9931 1.9938 418.3398 418.5058 0.0249 -1.0000 -1.0000 1411978 1582841684.50 151.4874 59.9955 32.0000 1.9922 1.9929 418.5294 418.6950 0.0248 -1.0000 -1.0000 1412041 1582841684.60 151.4874 59.9955 32.0000 1.9919 1.9925 418.5708 418.7368 0.0249 -1.0000 -1.0000 1412103 1582841684.70 151.4849 59.9956 32.0000 1.9927 1.9934 418.5368 418.7036 0.0250 -1.0000 -1.0000 1412166 1582841684.80 151.4789 59.9958 32.0000 1.9923 1.9929 418.3747 418.5416 0.0250 -1.0000 -1.0000 1412228 1582841684.90 151.4789 59.9958 32.0000 1.9924 1.9931 418.4536 418.6209 0.0251 -1.0000 -1.0000 1412291 1582841685.00 151.4789 59.9958 32.0000 1.9921 1.9927 418.5194 418.6850 0.0249 -1.0000 -1.0000 1412369 1582841685.10 151.4789 59.9958 32.0000 1.9922 1.9929 418.5751 418.7420 0.0250 -1.0000 -1.0000 1412525 1582841685.20 151.4789 59.9958 32.0000 1.9925 1.9932 418.4810 418.6476 0.0249 -1.0000 -1.0000 1412588 1582841685.30 151.4411 59.9958 32.0000 1.9926 1.9932 418.3465 418.5123 0.0249 -1.0000 -1.0000 1412650 1582841685.40 151.4411 59.9958 32.0000 1.9929 1.9936 418.2794 418.4453 0.0250 -1.0000 -1.0000 1412713 1582841685.50 151.4411 59.9958 32.0000 1.9927 1.9934 418.4790 418.6464 0.0251 -1.0000 -1.0000 1412791 1582841685.60 151.4411 59.9958 32.0000 1.9919 1.9925 418.5135 418.6802 0.0250 -1.0000 -1.0000 1412853 1582841685.70 151.4411 59.9958 32.0000 1.9927 1.9933 418.3562 418.5232 0.0250 -1.0000 -1.0000 1412916 1582841685.80 151.4676 59.9958 32.0000 1.9929 1.9935 418.3081 418.4752 0.0251 -1.0000 -1.0000 1412978 1582841685.90 151.4919 59.9958 32.0000 1.9928 1.9935 418.4413 418.6077 0.0249 -1.0000 -1.0000 1413041 1582841686.00 151.4919 59.9958 32.0000 1.9921 1.9928 418.5112 418.6779 0.0250 -1.0000 -1.0000 1413119 1582841686.10 151.4919 59.9958 32.0000 1.9929 1.9935 418.4322 418.5981 0.0249 -1.0000 -1.0000 1413182 1582841686.20 151.4919 59.9958 32.0000 1.9928 1.9935 418.3652 418.5314 0.0249 -1.0000 -1.0000 1413244 1582841686.30 151.4919 59.9958 32.0000 1.9926 1.9932 418.3383 418.5053 0.0251 -1.0000 -1.0000 1413307 1582841686.40 151.4919 59.9958 32.0000 1.9922 1.9928 418.4756 418.6425 0.0249 -1.0000 -1.0000 1413385 1582841686.50 151.4919 59.9958 32.0000 1.9918 1.9924 418.5774 418.7441 0.0250 -1.0000 -1.0000 1413447 1582841686.60 151.4919 59.9958 32.0000 1.9917 1.9924 418.4746 418.6415 0.0250 -1.0000 -1.0000 1413510 1582841686.70 151.4919 59.9958 32.0000 1.9931 1.9937 418.4514 418.6183 0.0250 -1.0000 -1.0000 1413744 1582841686.80 151.4919 59.9958 32.0000 1.9932 1.9939 418.3834 418.5501 0.0250 -1.0000 -1.0000 1413807 1582841686.90 151.4954 59.9958 32.0000 1.9925 1.9931 418.5209 418.6873 0.0250 -1.0000 -1.0000 1413869 1582841687.00 151.4957 59.9958 32.0000 1.9925 1.9931 418.5884 418.7553 0.0250 -1.0000 -1.0000 1413947 1582841687.10 151.4957 59.9958 32.0000 1.9923 1.9929 418.6102 418.7766 0.0249 -1.0000 -1.0000 1413994 1582841687.20 151.4957 59.9958 32.0000 1.9934 1.9940 418.4245 418.5905 0.0248 -1.0000 -1.0000 1414744 1582841687.30 151.4957 59.9958 32.0000 1.9927 1.9934 418.3115 418.4769 0.0248 -1.0000 -1.0000 1414807 1582841687.40 151.4957 59.9958 32.0000 1.9924 1.9930 418.4803 418.6471 0.0250 -1.0000 -1.0000 1414885 1582841687.50 151.5056 59.9958 32.0000 1.9921 1.9927 418.5258 418.6926 0.0250 -1.0000 -1.0000 1414947 1582841687.60 151.5161 59.9958 32.0000 1.9923 1.9929 418.4287 418.5943 0.0248 -1.0000 -1.0000 1415010 1582841687.70 151.5161 59.9958 32.0000 1.9931 1.9937 418.3559 418.5222 0.0250 -1.0000 -1.0000 1415072 1582841687.80 151.5161 59.9958 32.0000 1.9926 1.9933 418.2460 418.4128 0.0250 -1.0000 -1.0000 1415150 1582841687.90 151.5161 59.9958 32.0000 1.9924 1.9930 418.3390 418.5053 0.0249 -1.0000 -1.0000 1415213 1582841688.00 151.5161 59.9958 32.0000 1.9924 1.9931 418.5416 418.7077 0.0249 -1.0000 -1.0000 1415275 1582841688.10 151.5309 59.9958 32.0000 1.9922 1.9929 418.5028 418.6693 0.0250 -1.0000 -1.0000 1415338 1582841688.20 151.5309 59.9958 32.0000 1.9926 1.9933 418.3894 418.5558 0.0250 -1.0000 -1.0000 1415525 1582841688.30 151.5309 59.9958 32.0000 1.9928 1.9935 418.3288 418.4946 0.0248 -1.0000 -1.0000 1415588 1582841688.40 151.5309 59.9958 32.0000 1.9926 1.9932 418.4303 418.5966 0.0250 -1.0000 -1.0000 1415666 1582841688.50 151.5309 59.9958 32.0000 1.9924 1.9930 418.5886 418.7545 0.0249 -1.0000 -1.0000 1415729 1582841688.60 151.5620 59.9958 32.0000 1.9924 1.9930 418.5030 418.6699 0.0251 -1.0000 -1.0000 1415791 1582841688.70 151.5628 59.9958 32.0000 1.9926 1.9933 418.3945 418.5614 0.0247 -1.0000 -1.0000 1415978 1582841688.80 151.5545 59.9958 32.0000 1.9929 1.9936 418.2415 418.4080 0.0250 -1.0000 -1.0000 1416041 1582841688.90 151.5545 59.9958 32.0000 1.9930 1.9936 418.4124 418.5792 0.0250 -1.0000 -1.0000 1416103 1582841689.00 151.5545 59.9958 32.0000 1.9923 1.9929 418.5559 418.7226 0.0250 -1.0000 -1.0000 1416182 1582841689.10 151.5545 59.9958 32.0000 1.9922 1.9928 418.6174 418.7833 0.0249 -1.0000 -1.0000 1416244 1582841689.20 151.5545 59.9958 32.0000 1.9926 1.9933 418.3442 418.5104 0.0249 -1.0000 -1.0000 1417025 1582841689.30 151.5545 59.9958 32.0000 1.9917 1.9923 418.3040 418.4695 0.0249 -1.0000 -1.0000 1417088 1582841689.40 151.5545 59.9958 32.0000 1.9928 1.9935 418.2693 418.4352 0.0249 -1.0000 -1.0000 1417150 1582841689.50 151.5545 59.9958 32.0000 1.9923 1.9929 418.4188 418.5851 0.0250 -1.0000 -1.0000 1417260 1582841689.60 151.5545 59.9958 32.0000 1.9916 1.9922 418.5259 418.6928 0.0250 -1.0000 -1.0000 1417322 1582841689.70 151.5394 59.9960 32.0000 1.9912 1.9919 418.4575 418.6236 0.0249 -1.0000 -1.0000 1417400 1582841689.80 151.5394 59.9960 32.0000 1.9926 1.9932 418.4073 418.5745 0.0250 -1.0000 -1.0000 1417463 1582841689.90 151.5394 59.9960 32.0000 1.9924 1.9930 418.2334 418.3990 0.0248 -1.0000 -1.0000 1417525 1582841690.00 151.5394 59.9960 32.0000 1.9920 1.9926 418.3606 418.5264 0.0249 -1.0000 -1.0000 1417588 1582841690.10 151.5394 59.9960 32.0000 1.9914 1.9921 418.5252 418.6912 0.0249 -1.0000 -1.0000 1417807 1582841690.20 151.5394 59.9960 32.0000 1.9907 1.9914 418.5092 418.6757 0.0248 -1.0000 -1.0000 1417869 1582841690.30 151.5371 59.9960 32.0000 1.9919 1.9926 418.3650 418.5311 0.0250 -1.0000 -1.0000 1417932 1582841690.40 151.5316 59.9960 32.0000 1.9929 1.9936 418.2043 418.3708 0.0249 -1.0000 -1.0000 1418010 1582841690.50 151.5316 59.9960 32.0000 1.9925 1.9932 418.2741 418.4399 0.0249 -1.0000 -1.0000 1418072 1582841690.60 151.5316 59.9960 32.0000 1.9923 1.9929 418.4892 418.6555 0.0249 -1.0000 -1.0000 1418150 1582841690.70 151.5316 59.9960 32.0000 1.9915 1.9922 418.5189 418.6849 0.0249 -1.0000 -1.0000 1418213 1582841690.80 151.5316 59.9960 32.0000 1.9915 1.9921 418.4336 418.6006 0.0250 -1.0000 -1.0000 1418275 1582841690.90 151.5055 59.9960 32.0000 1.9926 1.9933 418.3630 418.5289 0.0248 -1.0000 -1.0000 1418338 1582841691.00 151.5055 59.9960 32.0000 1.9922 1.9928 418.2472 418.4127 0.0249 -1.0000 -1.0000 1418416 1582841691.10 151.5055 59.9960 32.0000 1.9915 1.9921 418.3865 418.5534 0.0251 -1.0000 -1.0000 1418478 1582841691.20 151.5055 59.9960 32.0000 1.9917 1.9923 418.5393 418.7061 0.0250 -1.0000 -1.0000 1418541 1582841691.30 151.5055 59.9960 32.0000 1.9921 1.9928 418.4875 418.6537 0.0249 -1.0000 -1.0000 1418619 1582841691.40 151.5055 59.9960 32.0000 1.9925 1.9932 418.4260 418.5920 0.0249 -1.0000 -1.0000 1418682 1582841691.50 151.4559 59.9960 32.0000 1.9921 1.9928 418.3858 418.5516 0.0249 -1.0000 -1.0000 1418760 1582841691.60 151.4559 59.9960 32.0000 1.9915 1.9922 418.5264 418.6926 0.0249 -1.0000 -1.0000 1418823 1582841691.70 151.4559 59.9960 32.0000 1.9916 1.9922 418.5325 418.6986 0.0249 -1.0000 -1.0000 1418885 1582841691.80 151.4559 59.9960 32.0000 1.9918 1.9925 418.5159 418.6826 0.0250 -1.0000 -1.0000 1418978 1582841691.90 151.4559 59.9960 32.0000 1.9919 1.9925 418.3239 418.4896 0.0249 -1.0000 -1.0000 1419041 1582841692.00 151.4559 59.9960 32.0000 1.9923 1.9930 418.3029 418.4692 0.0250 -1.0000 -1.0000 1419119 1582841692.10 151.3998 59.9960 32.0000 1.9918 1.9925 418.4463 418.6125 0.0249 -1.0000 -1.0000 1419182 1582841692.20 151.3998 59.9960 32.0000 1.9909 1.9915 418.6799 418.8467 0.0250 -1.0000 -1.0000 1419244 1582841692.30 151.3998 59.9960 32.0000 1.9908 1.9914 418.5078 418.6741 0.0250 -1.0000 -1.0000 1419478 1582841692.40 151.3998 59.9960 32.0000 1.9922 1.9928 418.3888 418.5548 0.0249 -1.0000 -1.0000 1419557 1582841692.50 151.3998 59.9960 32.0000 1.9924 1.9931 418.2299 418.3965 0.0250 -1.0000 -1.0000 1419619 1582841692.60 151.4746 59.9960 32.0000 1.9918 1.9924 418.3158 418.4814 0.0248 -1.0000 -1.0000 1419682 1582841692.70 151.4782 59.9960 32.0000 1.9916 1.9922 418.4916 418.6574 0.0249 -1.0000 -1.0000 1419760 1582841692.80 151.4782 59.9960 32.0000 1.9917 1.9923 418.4951 418.6610 0.0249 -1.0000 -1.0000 1419994 1582841692.90 151.4782 59.9960 32.0000 1.9918 1.9924 418.5642 418.7309 0.0250 -1.0000 -1.0000 1420057 1582841693.00 151.4782 59.9960 32.0000 1.9930 1.9936 418.4114 418.5774 0.0249 -1.0000 -1.0000 1420119 1582841693.10 151.4644 59.9960 32.0000 1.9934 1.9941 418.3107 418.4767 0.0249 -1.0000 -1.0000 1420182 1582841693.20 151.4229 59.9960 32.0000 1.9924 1.9931 418.3895 418.5557 0.0249 -1.0000 -1.0000 1420244 1582841693.30 151.4229 59.9960 32.0000 1.9921 1.9928 418.4546 418.6207 0.0249 -1.0000 -1.0000 1420760 1582841693.40 151.4229 59.9960 32.0000 1.9915 1.9922 418.4941 418.6607 0.0250 -1.0000 -1.0000 1420822 1582841693.50 151.4229 59.9960 32.0000 1.9925 1.9931 418.3738 418.5414 0.0251 -1.0000 -1.0000 1420932 1582841693.60 151.4229 59.9960 32.0000 1.9930 1.9937 418.3281 418.4945 0.0250 -1.0000 -1.0000 1421041 1582841693.70 151.4334 59.9960 32.0000 1.9932 1.9938 418.4051 418.5719 0.0250 -1.0000 -1.0000 1421103 1582841693.80 151.4334 59.9960 32.0000 1.9920 1.9926 418.5633 418.7301 0.0250 -1.0000 -1.0000 1421166 1582841693.90 151.4334 59.9960 32.0000 1.9919 1.9925 418.6151 418.7812 0.0249 -1.0000 -1.0000 1421244 1582841694.00 151.4334 59.9960 32.0000 1.9922 1.9929 418.4180 418.5834 0.0248 -1.0000 -1.0000 1421291 1582841694.10 151.4334 59.9960 32.0000 1.9925 1.9932 418.3196 418.4850 0.0248 -1.0000 -1.0000 1421369 1582841694.20 151.4334 59.9960 32.0000 1.9922 1.9929 418.5097 418.6757 0.0249 -1.0000 -1.0000 1421432 1582841694.30 151.5329 59.9960 32.0000 1.9917 1.9923 418.4570 418.6233 0.0250 -1.0000 -1.0000 1421494 1582841694.40 151.5329 59.9960 32.0000 1.9924 1.9930 418.5488 418.7152 0.0249 -1.0000 -1.0000 1421744 1582841694.50 151.5329 59.9960 32.0000 1.9928 1.9935 418.4662 418.6322 0.0250 -1.0000 -1.0000 1421807 1582841694.60 151.5329 59.9960 32.0000 1.9934 1.9940 418.3526 418.5182 0.0249 -1.0000 -1.0000 1421869 1582841694.70 151.5329 59.9960 32.0000 1.9927 1.9934 418.5263 418.6927 0.0249 -1.0000 -1.0000 1421947 1582841694.80 151.5269 59.9963 32.0000 1.9924 1.9930 418.5366 418.7031 0.0250 -1.0000 -1.0000 1422010 1582841694.90 151.5269 59.9963 32.0000 1.9928 1.9934 418.5370 418.7045 0.0251 -1.0000 -1.0000 1422260 1582841695.00 151.5269 59.9963 32.0000 1.9923 1.9930 418.3748 418.5407 0.0249 -1.0000 -1.0000 1422322 1582841695.10 151.5269 59.9963 32.0000 1.9926 1.9932 418.3661 418.5326 0.0250 -1.0000 -1.0000 1422385 1582841695.20 151.5269 59.9963 32.0000 1.9933 1.9940 418.3165 418.4826 0.0249 -1.0000 -1.0000 1422447 1582841695.30 151.5267 59.9963 32.0000 1.9926 1.9933 418.4837 418.6486 0.0248 -1.0000 -1.0000 1422525 1582841695.40 151.5235 59.9963 32.0000 1.9923 1.9929 418.4010 418.5664 0.0248 -1.0000 -1.0000 1422775 1582841695.50 151.5235 59.9963 32.0000 1.9933 1.9940 418.3359 418.5010 0.0248 -1.0000 -1.0000 1422853 1582841695.60 151.5235 59.9963 32.0000 1.9924 1.9931 418.3203 418.4865 0.0250 -1.0000 -1.0000 1422916 1582841695.70 151.5235 59.9963 32.0000 1.9916 1.9922 418.5746 418.7415 0.0250 -1.0000 -1.0000 1422978 1582841695.80 151.5235 59.9963 32.0000 1.9920 1.9926 418.5665 418.7327 0.0249 -1.0000 -1.0000 1423041 1582841695.90 151.4373 59.9963 32.0000 1.9919 1.9926 418.4586 418.6249 0.0250 -1.0000 -1.0000 1423510 1582841696.00 151.4373 59.9963 32.0000 1.9920 1.9927 418.3885 418.5553 0.0250 -1.0000 -1.0000 1423572 1582841696.10 151.4373 59.9963 32.0000 1.9919 1.9926 418.3597 418.5265 0.0250 -1.0000 -1.0000 1423650 1582841696.20 151.4373 59.9963 32.0000 1.9918 1.9925 418.5155 418.6821 0.0250 -1.0000 -1.0000 1423713 1582841696.30 151.4373 59.9963 32.0000 1.9911 1.9918 418.6198 418.7852 0.0248 -1.0000 -1.0000 1423760 1582841696.40 151.4373 59.9963 32.0000 1.9924 1.9930 418.6037 418.7700 0.0250 -1.0000 -1.0000 1423838 1582841696.50 151.5751 59.9963 32.0000 1.9928 1.9934 418.4667 418.6337 0.0251 -1.0000 -1.0000 1423900 1582841696.60 151.5751 59.9963 32.0000 1.9922 1.9928 418.4652 418.6317 0.0249 -1.0000 -1.0000 1423963 1582841696.70 151.5751 59.9963 32.0000 1.9919 1.9925 418.5711 418.7377 0.0249 -1.0000 -1.0000 1424041 1582841696.80 151.5751 59.9963 32.0000 1.9918 1.9924 418.5478 418.7139 0.0248 -1.0000 -1.0000 1424103 1582841696.90 151.5751 59.9963 32.0000 1.9929 1.9936 418.3924 418.5588 0.0250 -1.0000 -1.0000 1424182 1582841697.00 151.5632 59.9963 32.0000 1.9919 1.9926 418.3051 418.4702 0.0248 -1.0000 -1.0000 1424244 1582841697.10 151.5249 59.9963 32.0000 1.9928 1.9934 418.3264 418.4919 0.0248 -1.0000 -1.0000 1424322 1582841697.20 151.5249 59.9963 32.0000 1.9920 1.9927 418.4175 418.5838 0.0250 -1.0000 -1.0000 1424369 1582841697.30 151.5249 59.9963 32.0000 1.9913 1.9920 418.5954 418.7607 0.0248 -1.0000 -1.0000 1424447 1582841697.40 151.5249 59.9963 32.0000 1.9920 1.9927 418.5177 418.6838 0.0250 -1.0000 -1.0000 1424510 1582841697.50 151.5249 59.9963 32.0000 1.9927 1.9934 418.3462 418.5131 0.0250 -1.0000 -1.0000 1425244 1582841697.60 151.5748 59.9963 32.0000 1.9926 1.9933 418.2428 418.4092 0.0250 -1.0000 -1.0000 1425307 1582841697.70 151.5748 59.9963 32.0000 1.9926 1.9933 418.5480 418.7143 0.0250 -1.0000 -1.0000 1425369 1582841697.80 151.5748 59.9963 32.0000 1.9920 1.9927 418.5305 418.6977 0.0251 -1.0000 -1.0000 1425432 1582841697.90 151.5748 59.9963 32.0000 1.9926 1.9932 418.3539 418.5208 0.0250 -1.0000 -1.0000 1425494 1582841698.00 151.5748 59.9963 32.0000 1.9926 1.9933 418.3557 418.5225 0.0251 -1.0000 -1.0000 1425557 1582841698.10 151.5540 59.9963 32.0000 1.9921 1.9927 418.5288 418.6956 0.0250 -1.0000 -1.0000 1425635 1582841698.20 151.4871 59.9963 32.0000 1.9917 1.9924 418.5399 418.7063 0.0249 -1.0000 -1.0000 1425697 1582841698.30 151.4871 59.9963 32.0000 1.9918 1.9925 418.3974 418.5631 0.0249 -1.0000 -1.0000 1425760 1582841698.40 151.4871 59.9963 32.0000 1.9919 1.9926 418.2552 418.4208 0.0249 -1.0000 -1.0000 1425838 1582841698.50 151.4871 59.9963 32.0000 1.9920 1.9927 418.2929 418.4589 0.0249 -1.0000 -1.0000 1426010 1582841698.60 151.4871 59.9963 32.0000 1.9921 1.9927 418.5018 418.6678 0.0249 -1.0000 -1.0000 1426072 1582841698.70 151.4871 59.9963 32.0000 1.9918 1.9925 418.5805 418.7466 0.0249 -1.0000 -1.0000 1426135 1582841698.80 151.4871 59.9963 32.0000 1.9915 1.9921 418.5056 418.6721 0.0250 -1.0000 -1.0000 1426228 1582841698.90 151.5415 59.9963 32.0000 1.9919 1.9926 418.2699 418.4367 0.0250 -1.0000 -1.0000 1426291 1582841699.00 151.5415 59.9963 32.0000 1.9923 1.9930 418.3278 418.4939 0.0249 -1.0000 -1.0000 1426525 1582841699.10 151.5415 59.9963 32.0000 1.9917 1.9923 418.5086 418.6763 0.0251 -1.0000 -1.0000 1426588 1582841699.20 151.5577 59.9963 32.0000 1.9926 1.9933 418.4842 418.6500 0.0249 -1.0000 -1.0000 1426650 1582841699.30 151.5540 59.9963 32.0000 1.9934 1.9940 418.3793 418.5457 0.0250 -1.0000 -1.0000 1426744 1582841699.40 151.5540 59.9963 32.0000 1.9929 1.9936 418.3552 418.5217 0.0249 -1.0000 -1.0000 1426807 1582841699.50 151.5540 59.9963 32.0000 1.9918 1.9925 418.3916 418.5586 0.0250 -1.0000 -1.0000 1427010 1582841699.60 151.5540 59.9963 32.0000 1.9918 1.9925 418.4813 418.6479 0.0249 -1.0000 -1.0000 1427057 1582841699.70 151.5540 59.9963 32.0000 1.9925 1.9932 418.2999 418.4656 0.0249 -1.0000 -1.0000 1427119 1582841699.80 151.5616 59.9966 32.0000 1.9928 1.9935 418.3302 418.4968 0.0250 -1.0000 -1.0000 1427197 1582841699.90 151.5616 59.9966 32.0000 1.9933 1.9939 418.3726 418.5386 0.0248 -1.0000 -1.0000 1427260 1582841700.00 151.5616 59.9966 32.0000 1.9924 1.9931 418.3555 418.5208 0.0248 -1.0000 -1.0000 1427322 1582841700.10 151.5616 59.9966 32.0000 1.9925 1.9931 418.4456 418.6117 0.0250 -1.0000 -1.0000 1428088 1582841700.20 151.5616 59.9966 32.0000 1.9923 1.9929 418.3912 418.5571 0.0249 -1.0000 -1.0000 1428150 1582841700.30 151.5616 59.9966 32.0000 1.9924 1.9931 418.3157 418.4817 0.0248 -1.0000 -1.0000 1428213 1582841700.40 151.5616 59.9966 32.0000 1.9917 1.9924 418.3447 418.5112 0.0250 -1.0000 -1.0000 1428291 1582841700.50 151.5616 59.9966 32.0000 1.9917 1.9924 418.5454 418.7111 0.0248 -1.0000 -1.0000 1428353 1582841700.60 151.5234 59.9966 32.0000 1.9918 1.9924 418.5699 418.7351 0.0248 -1.0000 -1.0000 1428416 1582841700.70 151.5234 59.9966 32.0000 1.9919 1.9926 418.5871 418.7528 0.0249 -1.0000 -1.0000 1428494 1582841700.80 151.5234 59.9966 32.0000 1.9934 1.9940 418.4142 418.5794 0.0248 -1.0000 -1.0000 1428541 1582841700.90 151.5234 59.9966 32.0000 1.9923 1.9930 418.3912 418.5572 0.0249 -1.0000 -1.0000 1428603 1582841701.00 151.5234 59.9966 32.0000 1.9925 1.9931 418.3496 418.5152 0.0248 -1.0000 -1.0000 1428682 1582841701.10 151.5234 59.9966 32.0000 1.9915 1.9922 418.5497 418.7145 0.0247 -1.0000 -1.0000 1428744 1582841701.20 151.5381 59.9966 32.0000 1.9920 1.9926 418.4398 418.6058 0.0249 -1.0000 -1.0000 1428807 1582841701.30 151.5440 59.9966 32.0000 1.9920 1.9926 418.3166 418.4826 0.0249 -1.0000 -1.0000 1428885 1582841701.40 151.5440 59.9966 32.0000 1.9922 1.9928 418.3019 418.4672 0.0247 -1.0000 -1.0000 1428947 1582841701.50 151.5440 59.9966 32.0000 1.9916 1.9922 418.4206 418.5865 0.0249 -1.0000 -1.0000 1429025 1582841701.60 151.5440 59.9966 32.0000 1.9912 1.9919 418.5732 418.7386 0.0249 -1.0000 -1.0000 1429088 1582841701.70 151.5440 59.9966 32.0000 1.9909 1.9915 418.5645 418.7309 0.0250 -1.0000 -1.0000 1429150 1582841701.80 151.4723 59.9966 32.0000 1.9919 1.9925 418.4484 418.6142 0.0249 -1.0000 -1.0000 1429213 1582841701.90 151.4723 59.9966 32.0000 1.9918 1.9925 418.4145 418.5806 0.0249 -1.0000 -1.0000 1429275 1582841702.00 151.4723 59.9966 32.0000 1.9928 1.9935 418.3304 418.4968 0.0249 -1.0000 -1.0000 1429338 1582841702.10 151.4723 59.9966 32.0000 1.9923 1.9929 418.3604 418.5263 0.0249 -1.0000 -1.0000 1429525 1582841702.20 151.4723 59.9966 32.0000 1.9914 1.9920 418.5434 418.7098 0.0250 -1.0000 -1.0000 1429588 1582841702.30 151.4723 59.9966 32.0000 1.9918 1.9924 418.4131 418.5801 0.0250 -1.0000 -1.0000 1429650 1582841702.40 151.4723 59.9966 32.0000 1.9923 1.9930 418.3191 418.4853 0.0249 -1.0000 -1.0000 1429728 1582841702.50 151.4723 59.9966 32.0000 1.9930 1.9937 418.4076 418.5741 0.0250 -1.0000 -1.0000 1429791 1582841702.60 151.4723 59.9966 32.0000 1.9921 1.9927 418.3971 418.5625 0.0248 -1.0000 -1.0000 1430025 1582841702.70 151.4723 59.9966 32.0000 1.9924 1.9930 418.5627 418.7285 0.0249 -1.0000 -1.0000 1430088 1582841702.80 151.4723 59.9966 32.0000 1.9914 1.9920 418.5321 418.6987 0.0250 -1.0000 -1.0000 1430150 1582841702.90 151.4642 59.9966 32.0000 1.9927 1.9934 418.3425 418.5085 0.0249 -1.0000 -1.0000 1430228 1582841703.00 151.4642 59.9966 32.0000 1.9923 1.9929 418.3867 418.5525 0.0249 -1.0000 -1.0000 1430291 1582841703.10 151.4642 59.9966 32.0000 1.9921 1.9928 418.3681 418.5344 0.0249 -1.0000 -1.0000 1430353 1582841703.20 151.4642 59.9966 32.0000 1.9917 1.9923 418.5333 418.6996 0.0250 -1.0000 -1.0000 1430525 1582841703.30 151.4642 59.9966 32.0000 1.9924 1.9931 418.6104 418.7779 0.0251 -1.0000 -1.0000 1430603 1582841703.40 151.4642 59.9966 32.0000 1.9924 1.9931 418.4273 418.5947 0.0251 -1.0000 -1.0000 1430666 1582841703.50 151.4642 59.9966 32.0000 1.9927 1.9934 418.4784 418.6452 0.0250 -1.0000 -1.0000 1430744 1582841703.60 151.4360 59.9966 32.0000 1.9921 1.9928 418.6081 418.7744 0.0249 -1.0000 -1.0000 1430807 1582841703.70 151.4294 59.9966 32.0000 1.9920 1.9926 418.5755 418.7408 0.0248 -1.0000 -1.0000 1431041 1582841703.80 151.4294 59.9966 32.0000 1.9923 1.9930 418.5056 418.6719 0.0250 -1.0000 -1.0000 1431103 1582841703.90 151.4294 59.9966 32.0000 1.9929 1.9936 418.3163 418.4828 0.0250 -1.0000 -1.0000 1431166 1582841704.00 151.4294 59.9966 32.0000 1.9928 1.9935 418.2592 418.4252 0.0249 -1.0000 -1.0000 1431228 1582841704.10 151.4294 59.9966 32.0000 1.9929 1.9935 418.3539 418.5196 0.0249 -1.0000 -1.0000 1431307 1582841704.20 151.4698 59.9966 32.0000 1.9933 1.9940 418.5313 418.6980 0.0250 -1.0000 -1.0000 1432088 1582841704.30 151.4698 59.9966 32.0000 1.9930 1.9937 418.5002 418.6659 0.0248 -1.0000 -1.0000 1432150 1582841704.40 151.4698 59.9966 32.0000 1.9929 1.9936 418.4500 418.6154 0.0248 -1.0000 -1.0000 1432244 1582841704.50 151.4698 59.9966 32.0000 1.9928 1.9934 418.3590 418.5251 0.0249 -1.0000 -1.0000 1432307 1582841704.60 151.4698 59.9966 32.0000 1.9924 1.9930 418.3892 418.5553 0.0250 -1.0000 -1.0000 1432369 1582841704.70 151.4036 59.9966 32.0000 1.9930 1.9936 418.4795 418.6469 0.0251 -1.0000 -1.0000 1432432 1582841704.80 151.4036 59.9966 32.0000 1.9926 1.9932 418.4032 418.5698 0.0250 -1.0000 -1.0000 1432494 1582841704.90 151.4036 59.9966 32.0000 1.9931 1.9937 418.3420 418.5090 0.0250 -1.0000 -1.0000 1432557 1582841705.00 151.4036 59.9966 32.0000 1.9931 1.9937 418.3742 418.5392 0.0248 -1.0000 -1.0000 1432635 1582841705.10 151.4036 59.9966 32.0000 1.9925 1.9931 418.5293 418.6957 0.0249 -1.0000 -1.0000 1432697 1582841705.20 151.4036 59.9966 32.0000 1.9926 1.9933 418.5487 418.7147 0.0249 -1.0000 -1.0000 1432994 1582841705.30 151.4370 59.9966 32.0000 1.9926 1.9932 418.4941 418.6605 0.0249 -1.0000 -1.0000 1433072 1582841705.40 151.4370 59.9966 32.0000 1.9933 1.9939 418.3657 418.5307 0.0248 -1.0000 -1.0000 1433135 1582841705.50 151.4370 59.9966 32.0000 1.9921 1.9927 418.4393 418.6053 0.0250 -1.0000 -1.0000 1433197 1582841705.60 151.4370 59.9966 32.0000 1.9917 1.9924 418.5704 418.7363 0.0248 -1.0000 -1.0000 1433260 1582841705.70 151.4370 59.9966 32.0000 1.9922 1.9928 418.5838 418.7494 0.0249 -1.0000 -1.0000 1433338 1582841705.80 151.4655 59.9966 32.0000 1.9920 1.9927 418.4802 418.6466 0.0249 -1.0000 -1.0000 1433400 1582841705.90 151.5066 59.9966 32.0000 1.9926 1.9932 418.3243 418.4904 0.0250 -1.0000 -1.0000 1433463 1582841706.00 151.5066 59.9966 32.0000 1.9925 1.9932 418.4344 418.6000 0.0248 -1.0000 -1.0000 1433525 1582841706.10 151.5066 59.9966 32.0000 1.9917 1.9923 418.5788 418.7448 0.0249 -1.0000 -1.0000 1433603 1582841706.20 151.5066 59.9966 32.0000 1.9919 1.9926 418.4837 418.6500 0.0249 -1.0000 -1.0000 1433666 1582841706.30 151.5066 59.9966 32.0000 1.9932 1.9939 418.3365 418.5030 0.0250 -1.0000 -1.0000 1433728 1582841706.40 151.5066 59.9966 32.0000 1.9932 1.9938 418.3451 418.5104 0.0248 -1.0000 -1.0000 1433791 1582841706.50 151.5066 59.9966 32.0000 1.9925 1.9932 418.3493 418.5157 0.0250 -1.0000 -1.0000 1433853 1582841706.60 151.5066 59.9966 32.0000 1.9925 1.9932 418.5200 418.6864 0.0249 -1.0000 -1.0000 1433916 1582841706.70 151.5066 59.9966 32.0000 1.9918 1.9924 418.4727 418.6390 0.0249 -1.0000 -1.0000 1434041 1582841706.80 151.5066 59.9966 32.0000 1.9924 1.9930 418.3882 418.5539 0.0249 -1.0000 -1.0000 1434103 1582841706.90 151.4922 59.9966 32.0000 1.9927 1.9933 418.3326 418.4986 0.0249 -1.0000 -1.0000 1434166 1582841707.00 151.4669 59.9966 32.0000 1.9918 1.9925 418.4990 418.6650 0.0249 -1.0000 -1.0000 1434244 1582841707.10 151.4669 59.9966 32.0000 1.9915 1.9922 418.6299 418.7969 0.0251 -1.0000 -1.0000 1434307 1582841707.20 151.4669 59.9966 32.0000 1.9930 1.9937 418.4052 418.5722 0.0250 -1.0000 -1.0000 1434510 1582841707.30 151.4669 59.9966 32.0000 1.9927 1.9933 418.4559 418.6226 0.0248 -1.0000 -1.0000 1434588 1582841707.40 151.4669 59.9966 32.0000 1.9921 1.9927 418.5294 418.6959 0.0250 -1.0000 -1.0000 1434650 1582841707.50 151.4669 59.9966 32.0000 1.9926 1.9932 418.4528 418.6190 0.0249 -1.0000 -1.0000 1434728 1582841707.60 151.4669 59.9966 32.0000 1.9914 1.9921 418.5913 418.7577 0.0250 -1.0000 -1.0000 1434853 1582841707.70 151.4491 59.9966 32.0000 1.9926 1.9933 418.4380 418.6039 0.0249 -1.0000 -1.0000 1434916 1582841707.80 151.4338 59.9966 32.0000 1.9931 1.9937 418.3465 418.5126 0.0249 -1.0000 -1.0000 1435041 1582841707.90 151.4338 59.9966 32.0000 1.9925 1.9932 418.4398 418.6058 0.0248 -1.0000 -1.0000 1435103 1582841708.00 151.4338 59.9966 32.0000 1.9921 1.9928 418.5218 418.6882 0.0251 -1.0000 -1.0000 1435166 1582841708.10 151.4338 59.9966 32.0000 1.9922 1.9928 418.5612 418.7275 0.0249 -1.0000 -1.0000 1435244 1582841708.20 151.4338 59.9966 32.0000 1.9921 1.9928 418.4122 418.5784 0.0250 -1.0000 -1.0000 1435307 1582841708.30 151.4563 59.9966 32.0000 1.9924 1.9931 418.4249 418.5921 0.0250 -1.0000 -1.0000 1435525 1582841708.40 151.4563 59.9966 32.0000 1.9918 1.9924 418.5578 418.7250 0.0251 -1.0000 -1.0000 1435603 1582841708.50 151.4563 59.9966 32.0000 1.9919 1.9925 418.5618 418.7276 0.0249 -1.0000 -1.0000 1435666 1582841708.60 151.4563 59.9966 32.0000 1.9922 1.9928 418.3681 418.5340 0.0249 -1.0000 -1.0000 1435728 1582841708.70 151.4563 59.9966 32.0000 1.9933 1.9940 418.3028 418.4691 0.0249 -1.0000 -1.0000 1435791 1582841708.80 151.4563 59.9966 32.0000 1.9931 1.9938 418.4862 418.6523 0.0249 -1.0000 -1.0000 1436025 1582841708.90 151.4822 59.9966 32.0000 1.9932 1.9938 418.5443 418.7102 0.0249 -1.0000 -1.0000 1436088 1582841709.00 151.4822 59.9966 32.0000 1.9927 1.9934 418.4228 418.5889 0.0249 -1.0000 -1.0000 1436150 1582841709.10 151.4822 59.9966 32.0000 1.9928 1.9935 418.3334 418.4996 0.0249 -1.0000 -1.0000 1436228 1582841709.20 151.4822 59.9966 32.0000 1.9925 1.9932 418.3628 418.5292 0.0249 -1.0000 -1.0000 1436275 1582841709.30 151.4822 59.9966 32.0000 1.9923 1.9930 418.3778 418.5439 0.0250 -1.0000 -1.0000 1437057 1582841709.40 151.4826 59.9966 32.0000 1.9925 1.9931 418.4375 418.6036 0.0249 -1.0000 -1.0000 1437119 1582841709.50 151.4920 59.9966 32.0000 1.9929 1.9936 418.4092 418.5746 0.0248 -1.0000 -1.0000 1437197 1582841709.60 151.4920 59.9966 32.0000 1.9931 1.9938 418.3402 418.5070 0.0249 -1.0000 -1.0000 1437260 1582841709.70 151.4920 59.9966 32.0000 1.9927 1.9934 418.4056 418.5714 0.0248 -1.0000 -1.0000 1437322 1582841709.80 151.4920 59.9966 32.0000 1.9922 1.9928 418.4679 418.6342 0.0250 -1.0000 -1.0000 1437400 1582841709.90 151.4920 59.9966 32.0000 1.9920 1.9926 418.4393 418.6061 0.0250 -1.0000 -1.0000 1437463 1582841710.00 151.5052 59.9956 32.0000 1.9920 1.9926 418.4664 418.6334 0.0250 -1.0000 -1.0000 1437525 1582841710.10 151.5052 59.9956 32.0000 1.9929 1.9936 418.3398 418.5062 0.0249 -1.0000 -1.0000 1437588 1582841710.20 151.5052 59.9956 32.0000 1.9936 1.9943 418.3304 418.4970 0.0250 -1.0000 -1.0000 1437650 1582841710.30 151.5052 59.9956 32.0000 1.9926 1.9933 418.4898 418.6557 0.0249 -1.0000 -1.0000 1437744 1582841710.40 151.5052 59.9956 32.0000 1.9922 1.9929 418.6295 418.7956 0.0248 -1.0000 -1.0000 1437807 1582841710.50 151.4794 59.9956 32.0000 1.9924 1.9930 418.3240 418.4898 0.0249 -1.0000 -1.0000 1437869 1582841710.60 151.4388 59.9956 32.0000 1.9927 1.9934 418.3693 418.5368 0.0251 -1.0000 -1.0000 1437932 1582841710.70 151.4388 59.9956 32.0000 1.9916 1.9923 418.4806 418.6468 0.0249 -1.0000 -1.0000 1438010 1582841710.80 151.4388 59.9956 32.0000 1.9912 1.9919 418.5118 418.6774 0.0248 -1.0000 -1.0000 1438072 1582841710.90 151.4388 59.9956 32.0000 1.9920 1.9927 418.3836 418.5497 0.0249 -1.0000 -1.0000 1438135 1582841711.00 151.4388 59.9956 32.0000 1.9920 1.9926 418.4318 418.5975 0.0248 -1.0000 -1.0000 1438213 1582841711.10 151.4696 59.9956 32.0000 1.9926 1.9932 418.3408 418.5065 0.0249 -1.0000 -1.0000 1438275 1582841711.20 151.4696 59.9956 32.0000 1.9925 1.9931 418.4261 418.5927 0.0250 -1.0000 -1.0000 1438338 1582841711.30 151.4696 59.9956 32.0000 1.9920 1.9926 418.5210 418.6879 0.0250 -1.0000 -1.0000 1438400 1582841711.40 151.4696 59.9956 32.0000 1.9922 1.9929 418.4833 418.6499 0.0250 -1.0000 -1.0000 1438494 1582841711.50 151.4696 59.9956 32.0000 1.9931 1.9938 418.3794 418.5466 0.0251 -1.0000 -1.0000 1438572 1582841711.60 151.4862 59.9956 32.0000 1.9929 1.9936 418.3582 418.5242 0.0249 -1.0000 -1.0000 1438650 1582841711.70 151.4877 59.9956 32.0000 1.9923 1.9929 418.5030 418.6693 0.0250 -1.0000 -1.0000 1438713 1582841711.80 151.4877 59.9956 32.0000 1.9926 1.9933 418.4254 418.5923 0.0250 -1.0000 -1.0000 1438823 1582841711.90 151.4877 59.9956 32.0000 1.9930 1.9937 418.3674 418.5340 0.0250 -1.0000 -1.0000 1438885 1582841712.00 151.4877 59.9956 32.0000 1.9930 1.9937 418.4219 418.5875 0.0249 -1.0000 -1.0000 1438947 1582841712.10 151.4877 59.9956 32.0000 1.9922 1.9929 418.5395 418.7058 0.0249 -1.0000 -1.0000 1439025 1582841712.20 151.5094 59.9956 32.0000 1.9917 1.9924 418.5572 418.7230 0.0249 -1.0000 -1.0000 1439088 1582841712.30 151.5094 59.9956 32.0000 1.9923 1.9929 418.4688 418.6350 0.0249 -1.0000 -1.0000 1439150 1582841712.40 151.5094 59.9956 32.0000 1.9938 1.9944 418.4740 418.6403 0.0249 -1.0000 -1.0000 1439275 1582841712.50 151.5094 59.9956 32.0000 1.9928 1.9935 418.4050 418.5717 0.0250 -1.0000 -1.0000 1439338 1582841712.60 151.5094 59.9956 32.0000 1.9921 1.9928 418.5355 418.7022 0.0249 -1.0000 -1.0000 1439400 1582841712.70 151.4609 59.9956 32.0000 1.9916 1.9922 418.5592 418.7248 0.0249 -1.0000 -1.0000 1439479 1582841712.80 151.4609 59.9956 32.0000 1.9929 1.9936 418.5335 418.7001 0.0250 -1.0000 -1.0000 1439541 1582841712.90 151.4609 59.9956 32.0000 1.9929 1.9935 418.4395 418.6050 0.0247 -1.0000 -1.0000 1440072 1582841713.00 151.4609 59.9956 32.0000 1.9921 1.9928 418.3762 418.5441 0.0252 -1.0000 -1.0000 1440135 1582841713.10 151.4609 59.9956 32.0000 1.9912 1.9919 418.4852 418.6522 0.0250 -1.0000 -1.0000 1440213 1582841713.20 151.4609 59.9956 32.0000 1.9920 1.9926 418.5091 418.6752 0.0249 -1.0000 -1.0000 1440275 1582841713.30 151.4777 59.9956 32.0000 1.9931 1.9937 418.4193 418.5865 0.0251 -1.0000 -1.0000 1440338 1582841713.40 151.4777 59.9956 32.0000 1.9933 1.9939 418.3357 418.5021 0.0249 -1.0000 -1.0000 1440510 1582841713.50 151.4777 59.9956 32.0000 1.9926 1.9932 418.4873 418.6529 0.0248 -1.0000 -1.0000 1440588 1582841713.60 151.4777 59.9956 32.0000 1.9919 1.9926 418.5035 418.6693 0.0249 -1.0000 -1.0000 1440650 1582841713.70 151.4777 59.9956 32.0000 1.9925 1.9932 418.5828 418.7492 0.0249 -1.0000 -1.0000 1440728 1582841713.80 151.4503 59.9956 32.0000 1.9930 1.9936 418.3912 418.5566 0.0249 -1.0000 -1.0000 1440791 1582841713.90 151.4447 59.9956 32.0000 1.9934 1.9940 418.3665 418.5320 0.0248 -1.0000 -1.0000 1440853 1582841714.00 151.4447 59.9956 32.0000 1.9930 1.9936 418.5817 418.7481 0.0250 -1.0000 -1.0000 1441025 1582841714.10 151.4447 59.9956 32.0000 1.9927 1.9934 418.5657 418.7330 0.0251 -1.0000 -1.0000 1441104 1582841714.20 151.4447 59.9956 32.0000 1.9922 1.9929 418.3956 418.5626 0.0250 -1.0000 -1.0000 1441166 1582841714.30 151.4447 59.9956 32.0000 1.9920 1.9926 418.3315 418.4979 0.0250 -1.0000 -1.0000 1441228 1582841714.40 151.4398 59.9956 32.0000 1.9916 1.9923 418.3941 418.5612 0.0250 -1.0000 -1.0000 1441307 1582841714.50 151.4398 59.9956 32.0000 1.9923 1.9929 418.4860 418.6517 0.0248 -1.0000 -1.0000 1441525 1582841714.60 151.4398 59.9956 32.0000 1.9915 1.9921 418.5522 418.7172 0.0247 -1.0000 -1.0000 1441588 1582841714.70 151.4398 59.9956 32.0000 1.9923 1.9929 418.4979 418.6644 0.0250 -1.0000 -1.0000 1441666 1582841714.80 151.4398 59.9956 32.0000 1.9929 1.9935 418.2984 418.4650 0.0249 -1.0000 -1.0000 1441728 1582841714.90 151.4321 59.9956 32.0000 1.9925 1.9931 418.4314 418.5969 0.0248 -1.0000 -1.0000 1441900 1582841715.00 151.4321 59.9956 32.0000 1.9918 1.9924 418.4491 418.6152 0.0249 -1.0000 -1.0000 1442088 1582841715.10 151.4321 59.9956 32.0000 1.9914 1.9921 418.5224 418.6885 0.0249 -1.0000 -1.0000 1442150 1582841715.20 151.4321 59.9956 32.0000 1.9923 1.9929 418.3242 418.4906 0.0249 -1.0000 -1.0000 1442213 1582841715.30 151.4321 59.9956 32.0000 1.9922 1.9928 418.3505 418.5165 0.0249 -1.0000 -1.0000 1442291 1582841715.40 151.4321 59.9956 32.0000 1.9916 1.9923 418.4464 418.6122 0.0249 -1.0000 -1.0000 1442353 1582841715.50 151.4648 59.9956 32.0000 1.9926 1.9932 418.5473 418.7139 0.0250 -1.0000 -1.0000 1443041 1582841715.60 151.4648 59.9956 32.0000 1.9923 1.9929 418.3544 418.5215 0.0250 -1.0000 -1.0000 1443104 1582841715.70 151.4648 59.9956 32.0000 1.9932 1.9938 418.3573 418.5238 0.0250 -1.0000 -1.0000 1443166 1582841715.80 151.4648 59.9956 32.0000 1.9927 1.9933 418.3475 418.5146 0.0250 -1.0000 -1.0000 1443244 1582841715.90 151.4648 59.9956 32.0000 1.9914 1.9921 418.4872 418.6537 0.0250 -1.0000 -1.0000 1443307 1582841716.00 151.4321 59.9956 32.0000 1.9921 1.9928 418.5523 418.7193 0.0251 -1.0000 -1.0000 1443369 1582841716.10 151.4321 59.9956 32.0000 1.9923 1.9930 418.3979 418.5648 0.0250 -1.0000 -1.0000 1443447 1582841716.20 151.4321 59.9956 32.0000 1.9926 1.9932 418.2625 418.4290 0.0249 -1.0000 -1.0000 1443510 1582841716.30 151.4321 59.9956 32.0000 1.9915 1.9922 418.4035 418.5693 0.0249 -1.0000 -1.0000 1443572 1582841716.40 151.4321 59.9956 32.0000 1.9914 1.9921 418.4807 418.6473 0.0250 -1.0000 -1.0000 1443650 1582841716.50 151.4399 59.9956 32.0000 1.9928 1.9935 418.3671 418.5341 0.0251 -1.0000 -1.0000 1443775 1582841716.60 151.5004 59.9956 32.0000 1.9924 1.9930 418.4318 418.5976 0.0249 -1.0000 -1.0000 1443838 1582841716.70 151.5004 59.9956 32.0000 1.9925 1.9932 418.6175 418.7832 0.0248 -1.0000 -1.0000 1443900 1582841716.80 151.5004 59.9956 32.0000 1.9917 1.9924 418.5316 418.6976 0.0250 -1.0000 -1.0000 1443963 1582841716.90 151.5004 59.9956 32.0000 1.9930 1.9937 418.4691 418.6361 0.0250 -1.0000 -1.0000 1444041 1582841717.00 151.5004 59.9956 32.0000 1.9928 1.9935 418.3436 418.5094 0.0249 -1.0000 -1.0000 1444275 1582841717.10 151.5126 59.9956 32.0000 1.9915 1.9921 418.3574 418.5237 0.0250 -1.0000 -1.0000 1444338 1582841717.20 151.5126 59.9956 32.0000 1.9920 1.9927 418.4857 418.6525 0.0250 -1.0000 -1.0000 1444400 1582841717.30 151.5126 59.9956 32.0000 1.9923 1.9930 418.6287 418.7955 0.0250 -1.0000 -1.0000 1444463 1582841717.40 151.5126 59.9956 32.0000 1.9927 1.9934 418.6103 418.7768 0.0250 -1.0000 -1.0000 1444525 1582841717.50 151.5126 59.9956 32.0000 1.9927 1.9933 418.3976 418.5637 0.0249 -1.0000 -1.0000 1444775 1582841717.60 151.5126 59.9956 32.0000 1.9924 1.9930 418.4883 418.6551 0.0250 -1.0000 -1.0000 1444838 1582841717.70 151.4851 59.9956 32.0000 1.9920 1.9926 418.4703 418.6363 0.0249 -1.0000 -1.0000 1444885 1582841717.80 151.4851 59.9956 32.0000 1.9916 1.9923 418.5916 418.7580 0.0250 -1.0000 -1.0000 1444963 1582841717.90 151.4851 59.9956 32.0000 1.9923 1.9930 418.4975 418.6636 0.0249 -1.0000 -1.0000 1445041 1582841718.00 151.4851 59.9956 32.0000 1.9927 1.9933 418.3101 418.4752 0.0249 -1.0000 -1.0000 1445104 1582841718.10 151.4851 59.9956 32.0000 1.9922 1.9928 418.3951 418.5613 0.0249 -1.0000 -1.0000 1445182 1582841718.20 151.5638 59.9956 32.0000 1.9921 1.9927 418.4095 418.5766 0.0251 -1.0000 -1.0000 1445244 1582841718.30 151.5638 59.9956 32.0000 1.9925 1.9931 418.6069 418.7735 0.0249 -1.0000 -1.0000 1445307 1582841718.40 151.5638 59.9956 32.0000 1.9932 1.9938 418.5441 418.7099 0.0249 -1.0000 -1.0000 1445385 1582841718.50 151.5638 59.9956 32.0000 1.9931 1.9938 418.4347 418.6009 0.0249 -1.0000 -1.0000 1445510 1582841718.60 151.5638 59.9956 32.0000 1.9927 1.9933 418.4490 418.6154 0.0250 -1.0000 -1.0000 1445650 1582841718.70 151.5638 59.9956 32.0000 1.9924 1.9930 418.4401 418.6070 0.0250 -1.0000 -1.0000 1445713 1582841718.80 151.4791 59.9956 32.0000 1.9925 1.9931 418.5039 418.6707 0.0251 -1.0000 -1.0000 1445775 1582841718.90 151.4791 59.9956 32.0000 1.9929 1.9936 418.4079 418.5751 0.0250 -1.0000 -1.0000 1445838 1582841719.00 151.4791 59.9956 32.0000 1.9925 1.9931 418.4978 418.6643 0.0250 -1.0000 -1.0000 1445916 1582841719.10 151.4791 59.9956 32.0000 1.9921 1.9928 418.6604 418.8265 0.0249 -1.0000 -1.0000 1446041 1582841719.20 151.4791 59.9956 32.0000 1.9918 1.9924 418.4613 418.6272 0.0249 -1.0000 -1.0000 1446103 1582841719.30 151.4944 59.9956 32.0000 1.9920 1.9926 418.3866 418.5531 0.0250 -1.0000 -1.0000 1446182 1582841719.40 151.4944 59.9956 32.0000 1.9928 1.9934 418.3777 418.5440 0.0250 -1.0000 -1.0000 1446244 1582841719.50 151.4944 59.9956 32.0000 1.9923 1.9929 418.5334 418.7003 0.0251 -1.0000 -1.0000 1446322 1582841719.60 151.4944 59.9956 32.0000 1.9925 1.9931 418.6005 418.7674 0.0250 -1.0000 -1.0000 1446541 1582841719.70 151.4944 59.9956 32.0000 1.9918 1.9924 418.5837 418.7511 0.0250 -1.0000 -1.0000 1446603 1582841719.80 151.4954 59.9956 32.0000 1.9920 1.9927 418.4298 418.5958 0.0249 -1.0000 -1.0000 1446682 1582841719.90 151.5055 59.9963 32.0000 1.9923 1.9930 418.4026 418.5681 0.0248 -1.0000 -1.0000 1446744 1582841720.00 151.5055 59.9963 32.0000 1.9923 1.9929 418.6087 418.7752 0.0250 -1.0000 -1.0000 1446807 1582841720.10 151.5055 59.9963 32.0000 1.9926 1.9932 418.6271 418.7942 0.0250 -1.0000 -1.0000 1447041 1582841720.20 151.5055 59.9963 32.0000 1.9934 1.9941 418.4849 418.6518 0.0251 -1.0000 -1.0000 1447103 1582841720.30 151.5055 59.9963 32.0000 1.9931 1.9937 418.2879 418.4549 0.0250 -1.0000 -1.0000 1447166 1582841720.40 151.4720 59.9963 32.0000 1.9923 1.9930 418.3834 418.5496 0.0250 -1.0000 -1.0000 1447244 1582841720.50 151.4720 59.9963 32.0000 1.9919 1.9926 418.5243 418.6913 0.0251 -1.0000 -1.0000 1447307 1582841720.60 151.4720 59.9963 32.0000 1.9915 1.9922 418.5362 418.7035 0.0251 -1.0000 -1.0000 1447572 1582841720.70 151.4720 59.9963 32.0000 1.9923 1.9930 418.4496 418.6172 0.0251 -1.0000 -1.0000 1447650 1582841720.80 151.4720 59.9963 32.0000 1.9923 1.9930 418.3196 418.4861 0.0250 -1.0000 -1.0000 1447713 1582841720.90 151.4649 59.9963 32.0000 1.9922 1.9929 418.3547 418.5217 0.0251 -1.0000 -1.0000 1447775 1582841721.00 151.4606 59.9963 32.0000 1.9922 1.9928 418.3761 418.5423 0.0248 -1.0000 -1.0000 1447838 1582841721.10 151.4606 59.9963 32.0000 1.9928 1.9934 418.3524 418.5187 0.0250 -1.0000 -1.0000 1448072 1582841721.20 151.4606 59.9963 32.0000 1.9927 1.9934 418.3105 418.4784 0.0251 -1.0000 -1.0000 1448135 1582841721.30 151.4606 59.9963 32.0000 1.9923 1.9929 418.4431 418.6091 0.0249 -1.0000 -1.0000 1448197 1582841721.40 151.4606 59.9963 32.0000 1.9920 1.9927 418.5488 418.7153 0.0250 -1.0000 -1.0000 1448260 1582841721.50 151.4855 59.9963 32.0000 1.9923 1.9930 418.6834 418.8503 0.0250 -1.0000 -1.0000 1448338 1582841721.60 151.4855 59.9963 32.0000 1.9923 1.9929 418.4829 418.6497 0.0251 -1.0000 -1.0000 1448572 1582841721.70 151.4855 59.9963 32.0000 1.9930 1.9937 418.4409 418.6079 0.0250 -1.0000 -1.0000 1448635 1582841721.80 151.4855 59.9963 32.0000 1.9931 1.9937 418.5138 418.6797 0.0249 -1.0000 -1.0000 1448697 1582841721.90 151.4855 59.9963 32.0000 1.9922 1.9929 418.5675 418.7341 0.0249 -1.0000 -1.0000 1448760 1582841722.00 151.4624 59.9963 32.0000 1.9924 1.9930 418.6075 418.7735 0.0249 -1.0000 -1.0000 1448822 1582841722.10 151.4586 59.9963 32.0000 1.9928 1.9935 418.5288 418.6938 0.0248 -1.0000 -1.0000 1448900 1582841722.20 151.4586 59.9963 32.0000 1.9928 1.9935 418.3540 418.5210 0.0251 -1.0000 -1.0000 1449291 1582841722.30 151.4586 59.9963 32.0000 1.9921 1.9928 418.5227 418.6900 0.0251 -1.0000 -1.0000 1449353 1582841722.40 151.4586 59.9963 32.0000 1.9917 1.9923 418.7326 418.8995 0.0250 -1.0000 -1.0000 1449432 1582841722.50 151.4586 59.9963 32.0000 1.9916 1.9922 418.5544 418.7202 0.0249 -1.0000 -1.0000 1449494 1582841722.60 151.4730 59.9963 32.0000 1.9931 1.9937 418.3475 418.5134 0.0249 -1.0000 -1.0000 1449557 1582841722.70 151.4730 59.9963 32.0000 1.9923 1.9930 418.3768 418.5433 0.0251 -1.0000 -1.0000 1449619 1582841722.80 151.4730 59.9963 32.0000 1.9927 1.9933 418.4524 418.6195 0.0250 -1.0000 -1.0000 1449682 1582841722.90 151.4730 59.9963 32.0000 1.9919 1.9925 418.6335 418.8003 0.0250 -1.0000 -1.0000 1449744 1582841723.00 151.4730 59.9963 32.0000 1.9932 1.9939 418.5078 418.6739 0.0249 -1.0000 -1.0000 1449822 1582841723.10 151.5123 59.9963 32.0000 1.9929 1.9935 418.4605 418.6256 0.0247 -1.0000 -1.0000 1449885 1582841723.20 151.5123 59.9963 32.0000 1.9920 1.9927 418.4274 418.5943 0.0251 -1.0000 -1.0000 1450525 1582841723.30 151.5123 59.9963 32.0000 1.9924 1.9930 418.5677 418.7367 0.0252 -1.0000 -1.0000 1450603 1582841723.40 151.5123 59.9963 32.0000 1.9929 1.9935 418.4320 418.5988 0.0250 -1.0000 -1.0000 1450666 1582841723.50 151.5123 59.9963 32.0000 1.9933 1.9939 418.3551 418.5218 0.0250 -1.0000 -1.0000 1450728 1582841723.60 151.5090 59.9963 32.0000 1.9929 1.9936 418.3895 418.5549 0.0249 -1.0000 -1.0000 1450791 1582841723.70 151.5023 59.9963 32.0000 1.9928 1.9935 418.5807 418.7484 0.0251 -1.0000 -1.0000 1450853 1582841723.80 151.5023 59.9963 32.0000 1.9927 1.9933 418.5425 418.7092 0.0249 -1.0000 -1.0000 1450932 1582841723.90 151.5023 59.9963 32.0000 1.9929 1.9936 418.4155 418.5816 0.0249 -1.0000 -1.0000 1450994 1582841724.00 151.5023 59.9963 32.0000 1.9935 1.9942 418.3058 418.4733 0.0251 -1.0000 -1.0000 1451057 1582841724.10 151.5023 59.9963 32.0000 1.9925 1.9931 418.4684 418.6345 0.0249 -1.0000 -1.0000 1451135 1582841724.20 151.5225 59.9963 32.0000 1.9915 1.9922 418.5730 418.7389 0.0248 -1.0000 -1.0000 1451307 1582841724.30 151.5225 59.9963 32.0000 1.9925 1.9931 418.4348 418.6011 0.0250 -1.0000 -1.0000 1451369 1582841724.40 151.5225 59.9963 32.0000 1.9931 1.9938 418.3956 418.5627 0.0250 -1.0000 -1.0000 1451447 1582841724.50 151.5225 59.9963 32.0000 1.9928 1.9934 418.4051 418.5714 0.0250 -1.0000 -1.0000 1451510 1582841724.60 151.5225 59.9963 32.0000 1.9916 1.9922 418.5236 418.6900 0.0249 -1.0000 -1.0000 1451572 1582841724.70 151.5510 59.9961 32.0000 1.9922 1.9928 418.4087 418.5752 0.0250 -1.0000 -1.0000 1451807 1582841724.80 151.5510 59.9961 32.0000 1.9924 1.9931 418.3444 418.5111 0.0250 -1.0000 -1.0000 1451869 1582841724.90 151.5510 59.9961 32.0000 1.9927 1.9933 418.4101 418.5760 0.0249 -1.0000 -1.0000 1451932 1582841725.00 151.5510 59.9961 32.0000 1.9921 1.9927 418.3685 418.5348 0.0250 -1.0000 -1.0000 1452010 1582841725.10 151.5510 59.9961 32.0000 1.9916 1.9922 418.6067 418.7726 0.0249 -1.0000 -1.0000 1452088 1582841725.20 151.5510 59.9961 32.0000 1.9914 1.9920 418.5541 418.7205 0.0250 -1.0000 -1.0000 1452260 1582841725.30 151.5228 59.9961 32.0000 1.9927 1.9934 418.4353 418.6019 0.0250 -1.0000 -1.0000 1452338 1582841725.40 151.5228 59.9961 32.0000 1.9923 1.9930 418.3473 418.5143 0.0251 -1.0000 -1.0000 1452400 1582841725.50 151.5228 59.9961 32.0000 1.9924 1.9930 418.5254 418.6924 0.0250 -1.0000 -1.0000 1452478 1582841725.60 151.5228 59.9961 32.0000 1.9915 1.9922 418.5409 418.7074 0.0249 -1.0000 -1.0000 1452557 1582841725.70 151.5228 59.9961 32.0000 1.9920 1.9927 418.4355 418.6021 0.0250 -1.0000 -1.0000 1453276 1582841725.80 151.5463 59.9961 32.0000 1.9922 1.9929 418.4071 418.5721 0.0248 -1.0000 -1.0000 1453353 1582841725.90 151.5463 59.9961 32.0000 1.9929 1.9936 418.4626 418.6294 0.0250 -1.0000 -1.0000 1453416 1582841726.00 151.5463 59.9961 32.0000 1.9924 1.9931 418.5246 418.6915 0.0250 -1.0000 -1.0000 1453478 1582841726.10 151.5463 59.9961 32.0000 1.9924 1.9931 418.5862 418.7522 0.0249 -1.0000 -1.0000 1453557 1582841726.20 151.5463 59.9961 32.0000 1.9922 1.9928 418.4627 418.6302 0.0251 -1.0000 -1.0000 1453619 1582841726.30 151.5548 59.9961 32.0000 1.9932 1.9939 418.4264 418.5930 0.0250 -1.0000 -1.0000 1453682 1582841726.40 151.5785 59.9961 32.0000 1.9927 1.9934 418.3580 418.5256 0.0251 -1.0000 -1.0000 1453760 1582841726.50 151.5785 59.9961 32.0000 1.9924 1.9931 418.5825 418.7490 0.0249 -1.0000 -1.0000 1453822 1582841726.60 151.5785 59.9961 32.0000 1.9912 1.9918 418.6216 418.7871 0.0248 -1.0000 -1.0000 1453885 1582841726.70 151.5785 59.9961 32.0000 1.9922 1.9929 418.5586 418.7246 0.0250 -1.0000 -1.0000 1453947 1582841726.80 151.5785 59.9961 32.0000 1.9927 1.9934 418.4751 418.6425 0.0250 -1.0000 -1.0000 1454010 1582841726.90 151.5539 59.9961 32.0000 1.9935 1.9941 418.4101 418.5767 0.0250 -1.0000 -1.0000 1454072 1582841727.00 151.5406 59.9961 32.0000 1.9925 1.9932 418.5038 418.6710 0.0251 -1.0000 -1.0000 1454150 1582841727.10 151.5406 59.9961 32.0000 1.9921 1.9927 418.5252 418.6919 0.0250 -1.0000 -1.0000 1454213 1582841727.20 151.5406 59.9961 32.0000 1.9927 1.9934 418.5187 418.6858 0.0250 -1.0000 -1.0000 1454275 1582841727.30 151.5406 59.9961 32.0000 1.9928 1.9934 418.3854 418.5522 0.0250 -1.0000 -1.0000 1454338 1582841727.40 151.5406 59.9961 32.0000 1.9931 1.9938 418.3950 418.5609 0.0249 -1.0000 -1.0000 1454416 1582841727.50 151.4818 59.9961 32.0000 1.9927 1.9934 418.5116 418.6782 0.0250 -1.0000 -1.0000 1454478 1582841727.60 151.4818 59.9961 32.0000 1.9916 1.9923 418.6403 418.8065 0.0249 -1.0000 -1.0000 1454541 1582841727.70 151.4818 59.9961 32.0000 1.9925 1.9931 418.4707 418.6386 0.0252 -1.0000 -1.0000 1454603 1582841727.80 151.4818 59.9961 32.0000 1.9926 1.9933 418.3583 418.5253 0.0250 -1.0000 -1.0000 1454791 1582841727.90 151.4818 59.9961 32.0000 1.9929 1.9935 418.3641 418.5309 0.0250 -1.0000 -1.0000 1454853 1582841728.00 151.4881 59.9961 32.0000 1.9922 1.9929 418.5136 418.6812 0.0251 -1.0000 -1.0000 1454916 1582841728.10 151.4958 59.9961 32.0000 1.9926 1.9933 418.5841 418.7509 0.0250 -1.0000 -1.0000 1454994 1582841728.20 151.4958 59.9961 32.0000 1.9919 1.9925 418.5292 418.6958 0.0250 -1.0000 -1.0000 1455041 1582841728.30 151.4958 59.9961 32.0000 1.9928 1.9934 418.3859 418.5523 0.0249 -1.0000 -1.0000 1455791 1582841728.40 151.4958 59.9961 32.0000 1.9934 1.9940 418.3540 418.5198 0.0249 -1.0000 -1.0000 1455963 1582841728.50 151.4958 59.9961 32.0000 1.9925 1.9932 418.4797 418.6457 0.0250 -1.0000 -1.0000 1456025 1582841728.60 151.4981 59.9961 32.0000 1.9923 1.9929 418.5373 418.7035 0.0249 -1.0000 -1.0000 1456088 1582841728.70 151.5201 59.9961 32.0000 1.9922 1.9928 418.5663 418.7329 0.0250 -1.0000 -1.0000 1456166 1582841728.80 151.5201 59.9961 32.0000 1.9921 1.9928 418.5687 418.7350 0.0249 -1.0000 -1.0000 1456228 1582841728.90 151.5201 59.9961 32.0000 1.9936 1.9942 418.4971 418.6628 0.0248 -1.0000 -1.0000 1456291 1582841729.00 151.5201 59.9961 32.0000 1.9932 1.9938 418.3538 418.5197 0.0248 -1.0000 -1.0000 1456353 1582841729.10 151.5201 59.9961 32.0000 1.9933 1.9939 418.5078 418.6735 0.0249 -1.0000 -1.0000 1456416 1582841729.20 151.4977 59.9961 32.0000 1.9916 1.9923 418.6004 418.7673 0.0250 -1.0000 -1.0000 1456494 1582841729.30 151.4915 59.9961 32.0000 1.9926 1.9933 418.5422 418.7091 0.0250 -1.0000 -1.0000 1456572 1582841729.40 151.4915 59.9961 32.0000 1.9932 1.9938 418.4394 418.6064 0.0250 -1.0000 -1.0000 1456635 1582841729.50 151.4915 59.9961 32.0000 1.9918 1.9925 418.4282 418.5943 0.0249 -1.0000 -1.0000 1456697 1582841729.60 151.4915 59.9961 32.0000 1.9919 1.9926 418.5617 418.7291 0.0252 -1.0000 -1.0000 1456760 1582841729.70 151.4930 59.9961 32.0000 1.9917 1.9923 418.6639 418.8308 0.0250 -1.0000 -1.0000 1456823 1582841729.80 151.5087 59.9964 32.0000 1.9931 1.9937 418.5617 418.7281 0.0250 -1.0000 -1.0000 1456900 1582841729.90 151.5087 59.9964 32.0000 1.9933 1.9940 418.4558 418.6228 0.0251 -1.0000 -1.0000 1457291 1582841730.00 151.5087 59.9964 32.0000 1.9927 1.9934 418.4503 418.6169 0.0250 -1.0000 -1.0000 1457353 1582841730.10 151.5087 59.9964 32.0000 1.9924 1.9931 418.4447 418.6115 0.0251 -1.0000 -1.0000 1457416 1582841730.20 151.5087 59.9964 32.0000 1.9919 1.9926 418.5620 418.7290 0.0250 -1.0000 -1.0000 1457478 1582841730.30 151.5111 59.9964 32.0000 1.9921 1.9927 418.4047 418.5725 0.0252 -1.0000 -1.0000 1457541 1582841730.40 151.5409 59.9964 32.0000 1.9930 1.9936 418.3910 418.5583 0.0251 -1.0000 -1.0000 1457791 1582841730.50 151.5409 59.9964 32.0000 1.9927 1.9933 418.5040 418.6709 0.0250 -1.0000 -1.0000 1457853 1582841730.60 151.5409 59.9964 32.0000 1.9927 1.9933 418.5754 418.7424 0.0251 -1.0000 -1.0000 1457916 1582841730.70 151.5409 59.9964 32.0000 1.9932 1.9938 418.4415 418.6085 0.0250 -1.0000 -1.0000 1457994 1582841730.80 151.5409 59.9964 32.0000 1.9922 1.9928 418.3355 418.5020 0.0249 -1.0000 -1.0000 1458057 1582841730.90 151.4929 59.9964 32.0000 1.9926 1.9933 418.3938 418.5600 0.0250 -1.0000 -1.0000 1458291 1582841731.00 151.4929 59.9964 32.0000 1.9923 1.9930 418.3335 418.5001 0.0250 -1.0000 -1.0000 1458369 1582841731.10 151.4929 59.9964 32.0000 1.9920 1.9927 418.6974 418.8641 0.0250 -1.0000 -1.0000 1458432 1582841731.20 151.4929 59.9964 32.0000 1.9921 1.9928 418.6278 418.7946 0.0250 -1.0000 -1.0000 1458494 1582841731.30 151.4929 59.9964 32.0000 1.9919 1.9926 418.4799 418.6465 0.0250 -1.0000 -1.0000 1458572 1582841731.40 151.4929 59.9964 32.0000 1.9920 1.9926 418.4534 418.6193 0.0249 -1.0000 -1.0000 1458744 1582841731.50 151.4955 59.9964 32.0000 1.9915 1.9922 418.6220 418.7888 0.0250 -1.0000 -1.0000 1458822 1582841731.60 151.5396 59.9964 32.0000 1.9922 1.9929 418.6521 418.8188 0.0250 -1.0000 -1.0000 1458885 1582841731.70 151.5396 59.9964 32.0000 1.9927 1.9933 418.5965 418.7628 0.0249 -1.0000 -1.0000 1458947 1582841731.80 151.5396 59.9964 32.0000 1.9928 1.9935 418.4293 418.5960 0.0251 -1.0000 -1.0000 1459026 1582841731.90 151.5396 59.9964 32.0000 1.9926 1.9932 418.3333 418.5000 0.0249 -1.0000 -1.0000 1459104 1582841732.00 151.5396 59.9964 32.0000 1.9927 1.9933 418.4149 418.5817 0.0251 -1.0000 -1.0000 1459166 1582841732.10 151.5172 59.9964 32.0000 1.9922 1.9929 418.5042 418.6711 0.0250 -1.0000 -1.0000 1459244 1582841732.20 151.5152 59.9964 32.0000 1.9918 1.9924 418.5570 418.7230 0.0249 -1.0000 -1.0000 1459338 1582841732.30 151.5152 59.9964 32.0000 1.9917 1.9923 418.5455 418.7127 0.0251 -1.0000 -1.0000 1459400 1582841732.40 151.5152 59.9964 32.0000 1.9927 1.9933 418.3993 418.5669 0.0251 -1.0000 -1.0000 1459510 1582841732.50 151.5152 59.9964 32.0000 1.9932 1.9939 418.3669 418.5336 0.0250 -1.0000 -1.0000 1459572 1582841732.60 151.5152 59.9964 32.0000 1.9919 1.9926 418.5201 418.6870 0.0250 -1.0000 -1.0000 1459635 1582841732.70 151.4742 59.9964 32.0000 1.9916 1.9923 418.5608 418.7273 0.0249 -1.0000 -1.0000 1459697 1582841732.80 151.4742 59.9964 32.0000 1.9918 1.9925 418.4761 418.6430 0.0250 -1.0000 -1.0000 1459775 1582841732.90 151.4742 59.9964 32.0000 1.9916 1.9923 418.3852 418.5521 0.0251 -1.0000 -1.0000 1459838 1582841733.00 151.4742 59.9964 32.0000 1.9908 1.9915 418.4925 418.6593 0.0250 -1.0000 -1.0000 1500072 1582841733.10 151.4742 59.9964 32.0000 1.9917 1.9923 418.5713 418.7388 0.0251 -1.0000 -1.0000 1500135 1582841733.20 151.4757 59.9964 32.0000 1.9918 1.9925 418.5348 418.7018 0.0250 -1.0000 -1.0000 1500197 1582841733.30 151.4775 59.9964 32.0000 1.9922 1.9928 418.3295 418.4962 0.0250 -1.0000 -1.0000 1500260 1582841733.40 151.4775 59.9964 32.0000 1.9915 1.9921 418.3277 418.4944 0.0250 -1.0000 -1.0000 1500338 1582841733.50 151.4775 59.9964 32.0000 1.9919 1.9925 418.4889 418.6553 0.0249 -1.0000 -1.0000 1500572 1582841733.60 151.4775 59.9964 32.0000 1.9914 1.9921 418.5623 418.7286 0.0249 -1.0000 -1.0000 1500635 1582841733.70 151.4775 59.9964 32.0000 1.9916 1.9922 418.5169 418.6832 0.0250 -1.0000 -1.0000 1500697 1582841733.80 151.4705 59.9964 32.0000 1.9920 1.9927 418.3475 418.5139 0.0250 -1.0000 -1.0000 1500775 1582841733.90 151.4705 59.9964 32.0000 1.9920 1.9926 418.3968 418.5627 0.0249 -1.0000 -1.0000 1500838 1582841734.00 151.4705 59.9964 32.0000 1.9919 1.9926 418.5288 418.6951 0.0249 -1.0000 -1.0000 1501072 1582841734.10 151.4705 59.9964 32.0000 1.9910 1.9916 418.5470 418.7135 0.0250 -1.0000 -1.0000 1501135 1582841734.20 151.4705 59.9964 32.0000 1.9916 1.9923 418.4454 418.6110 0.0248 -1.0000 -1.0000 1501197 1582841734.30 151.4939 59.9964 32.0000 1.9925 1.9931 418.4249 418.5914 0.0250 -1.0000 -1.0000 1501260 1582841734.40 151.4962 59.9964 32.0000 1.9924 1.9930 418.4019 418.5684 0.0249 -1.0000 -1.0000 1501338 1582841734.50 151.4962 59.9964 32.0000 1.9923 1.9930 418.4375 418.6039 0.0250 -1.0000 -1.0000 1501557 1582841734.60 151.4962 59.9964 32.0000 1.9915 1.9922 418.6337 418.7997 0.0250 -1.0000 -1.0000 1501619 1582841734.70 151.4962 59.9964 32.0000 1.9912 1.9919 418.5215 418.6888 0.0250 -1.0000 -1.0000 1501697 1582841734.80 151.4955 59.9964 32.0000 1.9920 1.9926 418.4405 418.6069 0.0249 -1.0000 -1.0000 1501760 1582841734.90 151.4872 59.9961 32.0000 1.9924 1.9931 418.4080 418.5744 0.0250 -1.0000 -1.0000 1501822 1582841735.00 151.4872 59.9961 32.0000 1.9924 1.9930 418.5793 418.7460 0.0250 -1.0000 -1.0000 1502057 1582841735.10 151.4872 59.9961 32.0000 1.9911 1.9918 418.6094 418.7763 0.0250 -1.0000 -1.0000 1502119 1582841735.20 151.4872 59.9961 32.0000 1.9919 1.9925 418.6428 418.8092 0.0250 -1.0000 -1.0000 1502182 1582841735.30 151.4872 59.9961 32.0000 1.9917 1.9923 418.4495 418.6166 0.0250 -1.0000 -1.0000 1502260 1582841735.40 151.4872 59.9961 32.0000 1.9926 1.9932 418.3334 418.4994 0.0249 -1.0000 -1.0000 1502322 1582841735.50 151.4570 59.9961 32.0000 1.9923 1.9930 418.3664 418.5326 0.0250 -1.0000 -1.0000 1502400 1582841735.60 151.4570 59.9961 32.0000 1.9914 1.9920 418.5081 418.6749 0.0250 -1.0000 -1.0000 1503182 1582841735.70 151.4570 59.9961 32.0000 1.9920 1.9927 418.6225 418.7892 0.0250 -1.0000 -1.0000 1503244 1582841735.80 151.4570 59.9961 32.0000 1.9921 1.9928 418.5426 418.7081 0.0247 -1.0000 -1.0000 1503323 1582841735.90 151.4570 59.9961 32.0000 1.9929 1.9935 418.4401 418.6066 0.0250 -1.0000 -1.0000 1503385 1582841736.00 151.4444 59.9961 32.0000 1.9917 1.9924 418.4035 418.5708 0.0251 -1.0000 -1.0000 1503447 1582841736.10 151.4444 59.9961 32.0000 1.9927 1.9934 418.5359 418.7031 0.0251 -1.0000 -1.0000 1503526 1582841736.20 151.4444 59.9961 32.0000 1.9922 1.9929 418.6087 418.7756 0.0250 -1.0000 -1.0000 1503588 1582841736.30 151.4444 59.9961 32.0000 1.9922 1.9929 418.4622 418.6284 0.0250 -1.0000 -1.0000 1503650 1582841736.40 151.4444 59.9961 32.0000 1.9919 1.9926 418.4065 418.5732 0.0250 -1.0000 -1.0000 1503728 1582841736.50 151.4446 59.9961 32.0000 1.9920 1.9927 418.5467 418.7129 0.0249 -1.0000 -1.0000 1503791 1582841736.60 151.4461 59.9961 32.0000 1.9920 1.9927 418.6580 418.8251 0.0251 -1.0000 -1.0000 1503853 1582841736.70 151.4461 59.9961 32.0000 1.9923 1.9930 418.5554 418.7230 0.0251 -1.0000 -1.0000 1503916 1582841736.80 151.4461 59.9961 32.0000 1.9921 1.9928 418.5018 418.6688 0.0251 -1.0000 -1.0000 1503994 1582841736.90 151.4461 59.9961 32.0000 1.9928 1.9934 418.3278 418.4955 0.0251 -1.0000 -1.0000 1504041 1582841737.00 151.4461 59.9961 32.0000 1.9921 1.9927 418.3720 418.5384 0.0249 -1.0000 -1.0000 1504119 1582841737.10 151.4293 59.9961 32.0000 1.9923 1.9929 418.4554 418.6215 0.0249 -1.0000 -1.0000 1504291 1582841737.20 151.4293 59.9961 32.0000 1.9925 1.9932 418.5397 418.7069 0.0251 -1.0000 -1.0000 1504353 1582841737.30 151.4293 59.9961 32.0000 1.9929 1.9936 418.4563 418.6236 0.0251 -1.0000 -1.0000 1504432 1582841737.40 151.4293 59.9961 32.0000 1.9928 1.9934 418.4093 418.5756 0.0249 -1.0000 -1.0000 1504494 1582841737.50 151.4293 59.9961 32.0000 1.9922 1.9929 418.3546 418.5204 0.0249 -1.0000 -1.0000 1504572 1582841737.60 151.4551 59.9961 32.0000 1.9923 1.9929 418.5447 418.7107 0.0249 -1.0000 -1.0000 1504791 1582841737.70 151.4692 59.9961 32.0000 1.9919 1.9926 418.6635 418.8290 0.0248 -1.0000 -1.0000 1504853 1582841737.80 151.4692 59.9961 32.0000 1.9923 1.9929 418.5128 418.6787 0.0249 -1.0000 -1.0000 1504932 1582841737.90 151.4692 59.9961 32.0000 1.9927 1.9933 418.4920 418.6577 0.0249 -1.0000 -1.0000 1504994 1582841738.00 151.4692 59.9961 32.0000 1.9927 1.9934 418.3659 418.5327 0.0250 -1.0000 -1.0000 1505057 1582841738.10 151.4692 59.9961 32.0000 1.9922 1.9929 418.5798 418.7468 0.0250 -1.0000 -1.0000 1505838 1582841738.20 151.4630 59.9961 32.0000 1.9916 1.9922 418.6359 418.8022 0.0249 -1.0000 -1.0000 1505900 1582841738.30 151.4630 59.9961 32.0000 1.9922 1.9929 418.6146 418.7802 0.0249 -1.0000 -1.0000 1505963 1582841738.40 151.4630 59.9961 32.0000 1.9921 1.9928 418.4531 418.6196 0.0250 -1.0000 -1.0000 1506041 1582841738.50 151.4630 59.9961 32.0000 1.9925 1.9931 418.5530 418.7186 0.0247 -1.0000 -1.0000 1506103 1582841738.60 151.4630 59.9961 32.0000 1.9924 1.9930 418.6362 418.8019 0.0249 -1.0000 -1.0000 1506166 1582841738.70 151.4630 59.9961 32.0000 1.9925 1.9931 418.6130 418.7784 0.0248 -1.0000 -1.0000 1506228 1582841738.80 151.4801 59.9961 32.0000 1.9925 1.9931 418.5459 418.7119 0.0249 -1.0000 -1.0000 1506291 1582841738.90 151.4856 59.9961 32.0000 1.9923 1.9929 418.5336 418.7002 0.0250 -1.0000 -1.0000 1506510 1582841739.00 151.4856 59.9961 32.0000 1.9919 1.9925 418.4877 418.6541 0.0249 -1.0000 -1.0000 1506588 1582841739.10 151.4856 59.9961 32.0000 1.9916 1.9922 418.5910 418.7565 0.0249 -1.0000 -1.0000 1506650 1582841739.20 151.4856 59.9961 32.0000 1.9925 1.9932 418.5336 418.7001 0.0250 -1.0000 -1.0000 1506713 1582841739.30 151.4856 59.9961 32.0000 1.9933 1.9939 418.4296 418.5961 0.0250 -1.0000 -1.0000 1506775 1582841739.40 151.4393 59.9961 32.0000 1.9925 1.9932 418.4147 418.5797 0.0249 -1.0000 -1.0000 1506838 1582841739.50 151.4393 59.9961 32.0000 1.9920 1.9927 418.5913 418.7586 0.0250 -1.0000 -1.0000 1506916 1582841739.60 151.4393 59.9961 32.0000 1.9911 1.9917 418.5344 418.7006 0.0249 -1.0000 -1.0000 1506979 1582841739.70 151.4393 59.9961 32.0000 1.9929 1.9936 418.3942 418.5605 0.0250 -1.0000 -1.0000 1507041 1582841739.80 151.4707 59.9963 32.0000 1.9924 1.9931 418.4269 418.5928 0.0249 -1.0000 -1.0000 1507119 1582841739.90 151.4989 59.9965 32.0000 1.9918 1.9925 418.5026 418.6684 0.0249 -1.0000 -1.0000 1507182 1582841740.00 151.4989 59.9965 32.0000 1.9933 1.9939 418.5454 418.7116 0.0249 -1.0000 -1.0000 1507244 1582841740.10 151.4989 59.9965 32.0000 1.9926 1.9933 418.4851 418.6518 0.0250 -1.0000 -1.0000 1507323 1582841740.20 151.4989 59.9965 32.0000 1.9928 1.9935 418.4162 418.5824 0.0249 -1.0000 -1.0000 1507385 1582841740.30 151.4989 59.9965 32.0000 1.9926 1.9933 418.4073 418.5727 0.0248 -1.0000 -1.0000 1507447 1582841740.40 151.4989 59.9965 32.0000 1.9923 1.9929 418.5645 418.7306 0.0249 -1.0000 -1.0000 1507510 1582841740.50 151.5236 59.9965 32.0000 1.9918 1.9924 418.6011 418.7666 0.0248 -1.0000 -1.0000 1507572 1582841740.60 151.5426 59.9965 32.0000 1.9919 1.9925 418.5761 418.7421 0.0249 -1.0000 -1.0000 1507635 1582841740.70 151.5426 59.9965 32.0000 1.9927 1.9934 418.5533 418.7196 0.0250 -1.0000 -1.0000 1507775 1582841740.80 151.5426 59.9965 32.0000 1.9925 1.9932 418.5233 418.6894 0.0249 -1.0000 -1.0000 1507838 1582841740.90 151.5426 59.9965 32.0000 1.9920 1.9926 418.5409 418.7071 0.0249 -1.0000 -1.0000 1507900 1582841741.00 151.5426 59.9965 32.0000 1.9915 1.9922 418.6790 418.8451 0.0249 -1.0000 -1.0000 1507978 1582841741.10 151.5584 59.9965 32.0000 1.9922 1.9929 418.5107 418.6768 0.0249 -1.0000 -1.0000 1508041 1582841741.20 151.5584 59.9965 32.0000 1.9930 1.9937 418.3209 418.4867 0.0249 -1.0000 -1.0000 1508291 1582841741.30 151.5584 59.9965 32.0000 1.9932 1.9939 418.3288 418.4949 0.0250 -1.0000 -1.0000 1508369 1582841741.40 151.5584 59.9965 32.0000 1.9929 1.9936 418.3699 418.5363 0.0249 -1.0000 -1.0000 1508432 1582841741.50 151.5584 59.9965 32.0000 1.9918 1.9924 418.4836 418.6493 0.0249 -1.0000 -1.0000 1508494 1582841741.60 151.4740 59.9965 32.0000 1.9921 1.9928 418.5610 418.7271 0.0249 -1.0000 -1.0000 1508557 1582841741.70 151.4713 59.9965 32.0000 1.9918 1.9924 418.4504 418.6168 0.0250 -1.0000 -1.0000 1508791 1582841741.80 151.4713 59.9965 32.0000 1.9924 1.9931 418.3744 418.5405 0.0249 -1.0000 -1.0000 1508869 1582841741.90 151.4713 59.9965 32.0000 1.9922 1.9928 418.4401 418.6058 0.0249 -1.0000 -1.0000 1508932 1582841742.00 151.4713 59.9965 32.0000 1.9909 1.9916 418.5896 418.7560 0.0250 -1.0000 -1.0000 1508994 1582841742.10 151.4819 59.9965 32.0000 1.9922 1.9928 418.4826 418.6497 0.0251 -1.0000 -1.0000 1509072 1582841742.20 151.6034 59.9965 32.0000 1.9931 1.9938 418.4205 418.5862 0.0249 -1.0000 -1.0000 1509260 1582841742.30 151.6034 59.9965 32.0000 1.9934 1.9941 418.3928 418.5590 0.0249 -1.0000 -1.0000 1509323 1582841742.40 151.6034 59.9965 32.0000 1.9926 1.9932 418.4117 418.5778 0.0249 -1.0000 -1.0000 1509400 1582841742.50 151.6034 59.9965 32.0000 1.9918 1.9924 418.5681 418.7352 0.0250 -1.0000 -1.0000 1509463 1582841742.60 151.6034 59.9965 32.0000 1.9916 1.9922 418.5512 418.7175 0.0249 -1.0000 -1.0000 1509525 1582841742.70 151.5298 59.9965 32.0000 1.9922 1.9929 418.4990 418.6657 0.0250 -1.0000 -1.0000 1510338 1582841742.80 151.5251 59.9965 32.0000 1.9926 1.9932 418.4099 418.5765 0.0249 -1.0000 -1.0000 1510541 1582841742.90 151.5251 59.9965 32.0000 1.9927 1.9933 418.3755 418.5410 0.0248 -1.0000 -1.0000 1510603 1582841743.00 151.5251 59.9965 32.0000 1.9920 1.9927 418.4621 418.6277 0.0248 -1.0000 -1.0000 1510666 1582841743.10 151.5251 59.9965 32.0000 1.9918 1.9925 418.4955 418.6616 0.0249 -1.0000 -1.0000 1510728 1582841743.20 151.5251 59.9965 32.0000 1.9916 1.9923 418.5031 418.6686 0.0249 -1.0000 -1.0000 1510791 1582841743.30 151.5168 59.9965 32.0000 1.9928 1.9935 418.3977 418.5636 0.0248 -1.0000 -1.0000 1510869 1582841743.40 151.5168 59.9965 32.0000 1.9928 1.9935 418.3373 418.5025 0.0248 -1.0000 -1.0000 1510932 1582841743.50 151.5168 59.9965 32.0000 1.9921 1.9927 418.4269 418.5930 0.0249 -1.0000 -1.0000 1511010 1582841743.60 151.5168 59.9965 32.0000 1.9924 1.9931 418.5055 418.6723 0.0250 -1.0000 -1.0000 1511072 1582841743.70 151.5168 59.9965 32.0000 1.9918 1.9924 418.6004 418.7666 0.0249 -1.0000 -1.0000 1511135 1582841743.80 151.5168 59.9965 32.0000 1.9919 1.9925 418.5313 418.6977 0.0249 -1.0000 -1.0000 1511213 1582841743.90 151.5212 59.9965 32.0000 1.9925 1.9931 418.4155 418.5811 0.0248 -1.0000 -1.0000 1511275 1582841744.00 151.5212 59.9965 32.0000 1.9916 1.9923 418.4527 418.6182 0.0248 -1.0000 -1.0000 1511338 1582841744.10 151.5212 59.9965 32.0000 1.9913 1.9920 418.5727 418.7394 0.0250 -1.0000 -1.0000 1511401 1582841744.20 151.5212 59.9965 32.0000 1.9916 1.9922 418.6237 418.7905 0.0251 -1.0000 -1.0000 1511463 1582841744.30 151.5212 59.9965 32.0000 1.9923 1.9930 418.3749 418.5425 0.0250 -1.0000 -1.0000 1511525 1582841744.40 151.5749 59.9965 32.0000 1.9921 1.9927 418.5231 418.6883 0.0247 -1.0000 -1.0000 1511604 1582841744.50 151.5749 59.9965 32.0000 1.9918 1.9925 418.5582 418.7239 0.0249 -1.0000 -1.0000 1511666 1582841744.60 151.5749 59.9965 32.0000 1.9918 1.9925 418.4717 418.6380 0.0250 -1.0000 -1.0000 1511728 1582841744.70 151.5749 59.9965 32.0000 1.9927 1.9934 418.3828 418.5493 0.0249 -1.0000 -1.0000 1511807 1582841744.80 151.5749 59.9965 32.0000 1.9930 1.9937 418.4290 418.5948 0.0249 -1.0000 -1.0000 1512041 1582841744.90 151.5523 59.9967 32.0000 1.9920 1.9927 418.5827 418.7482 0.0248 -1.0000 -1.0000 1512103 1582841745.00 151.4924 59.9972 32.0000 1.9920 1.9927 418.5508 418.7175 0.0249 -1.0000 -1.0000 1512182 1582841745.10 151.4924 59.9972 32.0000 1.9924 1.9930 418.4674 418.6327 0.0249 -1.0000 -1.0000 1512244 1582841745.20 151.4924 59.9972 32.0000 1.9925 1.9932 418.3896 418.5564 0.0250 -1.0000 -1.0000 1512307 1582841745.30 151.4924 59.9972 32.0000 1.9923 1.9929 418.3083 418.4748 0.0249 -1.0000 -1.0000 1512385 1582841745.40 151.4924 59.9972 32.0000 1.9923 1.9930 418.4967 418.6622 0.0248 -1.0000 -1.0000 1512447 1582841745.50 151.5090 59.9972 32.0000 1.9910 1.9916 418.5647 418.7308 0.0250 -1.0000 -1.0000 1512510 1582841745.60 151.5090 59.9972 32.0000 1.9912 1.9918 418.4939 418.6606 0.0250 -1.0000 -1.0000 1512572 1582841745.70 151.5090 59.9972 32.0000 1.9934 1.9940 418.4430 418.6084 0.0248 -1.0000 -1.0000 1512635 1582841745.80 151.5090 59.9972 32.0000 1.9924 1.9930 418.4171 418.5828 0.0248 -1.0000 -1.0000 1512838 1582841745.90 151.5090 59.9972 32.0000 1.9921 1.9927 418.4952 418.6613 0.0249 -1.0000 -1.0000 1512901 1582841746.00 151.5090 59.9972 32.0000 1.9912 1.9918 418.6091 418.7745 0.0248 -1.0000 -1.0000 1512963 1582841746.10 151.5090 59.9972 32.0000 1.9915 1.9922 418.5551 418.7208 0.0248 -1.0000 -1.0000 1513041 1582841746.20 151.5470 59.9972 32.0000 1.9922 1.9928 418.4244 418.5906 0.0250 -1.0000 -1.0000 1513088 1582841746.30 151.5470 59.9972 32.0000 1.9926 1.9932 418.2585 418.4239 0.0249 -1.0000 -1.0000 1513541 1582841746.40 151.5470 59.9972 32.0000 1.9923 1.9929 418.4538 418.6205 0.0249 -1.0000 -1.0000 1513619 1582841746.50 151.5470 59.9972 32.0000 1.9919 1.9925 418.5262 418.6919 0.0248 -1.0000 -1.0000 1513838 1582841746.60 151.5470 59.9972 32.0000 1.9921 1.9928 418.4717 418.6374 0.0249 -1.0000 -1.0000 1513900 1582841746.70 151.5475 59.9972 32.0000 1.9929 1.9935 418.3873 418.5537 0.0250 -1.0000 -1.0000 1513978 1582841746.80 151.5475 59.9972 32.0000 1.9923 1.9930 418.5018 418.6685 0.0249 -1.0000 -1.0000 1514041 1582841746.90 151.5475 59.9972 32.0000 1.9927 1.9933 418.4941 418.6596 0.0248 -1.0000 -1.0000 1514103 1582841747.00 151.5475 59.9972 32.0000 1.9925 1.9931 418.5096 418.6746 0.0248 -1.0000 -1.0000 1514182 1582841747.10 151.5475 59.9972 32.0000 1.9924 1.9931 418.3955 418.5627 0.0250 -1.0000 -1.0000 1514244 1582841747.20 151.5449 59.9972 32.0000 1.9927 1.9934 418.3947 418.5610 0.0249 -1.0000 -1.0000 1514307 1582841747.30 151.5200 59.9972 32.0000 1.9923 1.9929 418.5091 418.6755 0.0250 -1.0000 -1.0000 1514385 1582841747.40 151.5200 59.9972 32.0000 1.9924 1.9930 418.6837 418.8495 0.0249 -1.0000 -1.0000 1514823 1582841747.50 151.5200 59.9972 32.0000 1.9930 1.9937 418.5926 418.7584 0.0248 -1.0000 -1.0000 1514885 1582841747.60 151.5200 59.9972 32.0000 1.9927 1.9934 418.3859 418.5514 0.0248 -1.0000 -1.0000 1514947 1582841747.70 151.5200 59.9972 32.0000 1.9925 1.9932 418.3379 418.5041 0.0249 -1.0000 -1.0000 1515010 1582841747.80 151.4803 59.9972 32.0000 1.9923 1.9930 418.5991 418.7645 0.0248 -1.0000 -1.0000 1515088 1582841747.90 151.4766 59.9972 32.0000 1.9926 1.9933 418.4865 418.6524 0.0249 -1.0000 -1.0000 1515150 1582841748.00 151.4766 59.9972 32.0000 1.9926 1.9932 418.4227 418.5897 0.0251 -1.0000 -1.0000 1515213 1582841748.10 151.4766 59.9972 32.0000 1.9920 1.9927 418.4689 418.6361 0.0250 -1.0000 -1.0000 1515291 1582841748.20 151.4766 59.9972 32.0000 1.9913 1.9919 418.5476 418.7142 0.0249 -1.0000 -1.0000 1515353 1582841748.30 151.4789 59.9972 32.0000 1.9918 1.9924 418.6368 418.8025 0.0249 -1.0000 -1.0000 1515416 1582841748.40 151.4972 59.9972 32.0000 1.9924 1.9931 418.5389 418.7049 0.0249 -1.0000 -1.0000 1516057 1582841748.50 151.4972 59.9972 32.0000 1.9927 1.9933 418.3889 418.5553 0.0249 -1.0000 -1.0000 1516119 1582841748.60 151.4972 59.9972 32.0000 1.9924 1.9931 418.4302 418.5966 0.0250 -1.0000 -1.0000 1516182 1582841748.70 151.4972 59.9972 32.0000 1.9920 1.9927 418.5904 418.7571 0.0250 -1.0000 -1.0000 1516275 1582841748.80 151.4972 59.9972 32.0000 1.9915 1.9922 418.7240 418.8902 0.0249 -1.0000 -1.0000 1516338 1582841748.90 151.5039 59.9972 32.0000 1.9910 1.9916 418.5522 418.7188 0.0250 -1.0000 -1.0000 1516400 1582841749.00 151.5148 59.9972 32.0000 1.9925 1.9932 418.3741 418.5411 0.0251 -1.0000 -1.0000 1516463 1582841749.10 151.5148 59.9972 32.0000 1.9926 1.9932 418.4416 418.6077 0.0249 -1.0000 -1.0000 1516541 1582841749.20 151.5148 59.9972 32.0000 1.9918 1.9925 418.5934 418.7594 0.0249 -1.0000 -1.0000 1516603 1582841749.30 151.5148 59.9972 32.0000 1.9913 1.9919 418.5588 418.7238 0.0247 -1.0000 -1.0000 1516666 1582841749.40 151.5148 59.9972 32.0000 1.9924 1.9930 418.5385 418.7036 0.0248 -1.0000 -1.0000 1516869 1582841749.50 151.5073 59.9972 32.0000 1.9924 1.9931 418.4647 418.6299 0.0248 -1.0000 -1.0000 1516932 1582841749.60 151.5073 59.9972 32.0000 1.9921 1.9927 418.4139 418.5801 0.0250 -1.0000 -1.0000 1516994 1582841749.70 151.5073 59.9972 32.0000 1.9919 1.9925 418.6289 418.7958 0.0250 -1.0000 -1.0000 1517057 1582841749.80 151.5073 59.9972 32.0000 1.9919 1.9926 418.6683 418.8348 0.0250 -1.0000 -1.0000 1517135 1582841749.90 151.5073 59.9972 32.0000 1.9922 1.9928 418.4819 418.6481 0.0249 -1.0000 -1.0000 1517197 1582841750.00 151.4707 59.9968 32.0000 1.9917 1.9924 418.4723 418.6383 0.0249 -1.0000 -1.0000 1517260 1582841750.10 151.4646 59.9967 32.0000 1.9924 1.9930 418.6077 418.7734 0.0248 -1.0000 -1.0000 1517338 1582841750.20 151.4646 59.9967 32.0000 1.9913 1.9919 418.7314 418.8968 0.0248 -1.0000 -1.0000 1517401 1582841750.30 151.4646 59.9967 32.0000 1.9925 1.9931 418.6438 418.8093 0.0249 -1.0000 -1.0000 1517463 1582841750.40 151.4646 59.9967 32.0000 1.9923 1.9929 418.4763 418.6429 0.0250 -1.0000 -1.0000 1517525 1582841750.50 151.4646 59.9967 32.0000 1.9922 1.9928 418.4331 418.5992 0.0249 -1.0000 -1.0000 1517588 1582841750.60 151.4646 59.9967 32.0000 1.9916 1.9923 418.5293 418.6946 0.0249 -1.0000 -1.0000 1517650 1582841750.70 151.4718 59.9967 32.0000 1.9919 1.9926 418.6200 418.7867 0.0249 -1.0000 -1.0000 1517728 1582841750.80 151.5157 59.9967 32.0000 1.9917 1.9923 418.6562 418.8220 0.0248 -1.0000 -1.0000 1517791 1582841750.90 151.5157 59.9967 32.0000 1.9924 1.9931 418.3978 418.5636 0.0248 -1.0000 -1.0000 1517853 1582841751.00 151.5157 59.9967 32.0000 1.9927 1.9934 418.4059 418.5713 0.0249 -1.0000 -1.0000 1518307 1582841751.10 151.5157 59.9967 32.0000 1.9920 1.9927 418.5093 418.6754 0.0249 -1.0000 -1.0000 1518369 1582841751.20 151.5157 59.9967 32.0000 1.9912 1.9919 418.6224 418.7882 0.0249 -1.0000 -1.0000 1518432 1582841751.30 151.4698 59.9967 32.0000 1.9922 1.9928 418.5749 418.7412 0.0249 -1.0000 -1.0000 1518510 1582841751.40 151.4698 59.9967 32.0000 1.9926 1.9932 418.4717 418.6372 0.0249 -1.0000 -1.0000 1518572 1582841751.50 151.4698 59.9967 32.0000 1.9926 1.9933 418.4704 418.6367 0.0249 -1.0000 -1.0000 1518650 1582841751.60 151.4698 59.9967 32.0000 1.9920 1.9926 418.5873 418.7526 0.0248 -1.0000 -1.0000 1518713 1582841751.70 151.4698 59.9967 32.0000 1.9914 1.9920 418.6197 418.7852 0.0248 -1.0000 -1.0000 1518775 1582841751.80 151.4652 59.9967 32.0000 1.9930 1.9936 418.5649 418.7303 0.0248 -1.0000 -1.0000 1518853 1582841751.90 151.4486 59.9967 32.0000 1.9937 1.9944 418.4064 418.5721 0.0249 -1.0000 -1.0000 1518916 1582841752.00 151.4486 59.9967 32.0000 1.9927 1.9934 418.4722 418.6380 0.0249 -1.0000 -1.0000 1519041 1582841752.10 151.4486 59.9967 32.0000 1.9918 1.9924 418.6331 418.7990 0.0249 -1.0000 -1.0000 1519104 1582841752.20 151.4486 59.9967 32.0000 1.9921 1.9927 418.6685 418.8348 0.0250 -1.0000 -1.0000 1519166 1582841752.30 151.4486 59.9967 32.0000 1.9923 1.9929 418.6584 418.8257 0.0250 -1.0000 -1.0000 1519229 1582841752.40 151.4486 59.9967 32.0000 1.9926 1.9933 418.5285 418.6951 0.0250 -1.0000 -1.0000 1519307 1582841752.50 151.4568 59.9967 32.0000 1.9928 1.9935 418.4884 418.6554 0.0251 -1.0000 -1.0000 1519525 1582841752.60 151.4568 59.9967 32.0000 1.9923 1.9930 418.6050 418.7708 0.0248 -1.0000 -1.0000 1519588 1582841752.70 151.4568 59.9967 32.0000 1.9919 1.9925 418.6364 418.8025 0.0250 -1.0000 -1.0000 1519666 1582841752.80 151.4568 59.9967 32.0000 1.9927 1.9933 418.5986 418.7657 0.0250 -1.0000 -1.0000 1519728 1582841752.90 151.4568 59.9967 32.0000 1.9924 1.9930 418.4721 418.6381 0.0249 -1.0000 -1.0000 1519791 1582841753.00 151.4489 59.9967 32.0000 1.9923 1.9930 418.4779 418.6435 0.0248 -1.0000 -1.0000 1520541 1582841753.10 151.4373 59.9967 32.0000 1.9915 1.9922 418.6147 418.7799 0.0247 -1.0000 -1.0000 1520603 1582841753.20 151.4373 59.9967 32.0000 1.9916 1.9923 418.7019 418.8686 0.0251 -1.0000 -1.0000 1520666 1582841753.30 151.4373 59.9967 32.0000 1.9919 1.9926 418.5022 418.6679 0.0249 -1.0000 -1.0000 1520744 1582841753.40 151.4373 59.9967 32.0000 1.9929 1.9936 418.3993 418.5657 0.0249 -1.0000 -1.0000 1520807 1582841753.50 151.4373 59.9967 32.0000 1.9923 1.9930 418.4409 418.6067 0.0249 -1.0000 -1.0000 1520885 1582841753.60 151.4355 59.9967 32.0000 1.9921 1.9928 418.5885 418.7552 0.0250 -1.0000 -1.0000 1520947 1582841753.70 151.4334 59.9967 32.0000 1.9919 1.9925 418.6658 418.8320 0.0248 -1.0000 -1.0000 1521010 1582841753.80 151.4334 59.9967 32.0000 1.9930 1.9937 418.4542 418.6192 0.0248 -1.0000 -1.0000 1521088 1582841753.90 151.4334 59.9967 32.0000 1.9926 1.9932 418.4548 418.6205 0.0249 -1.0000 -1.0000 1521135 1582841754.00 151.4334 59.9967 32.0000 1.9921 1.9928 418.5552 418.7208 0.0249 -1.0000 -1.0000 1521213 1582841754.10 151.4334 59.9967 32.0000 1.9923 1.9930 418.6858 418.8520 0.0249 -1.0000 -1.0000 1521276 1582841754.20 151.4585 59.9967 32.0000 1.9915 1.9921 418.6095 418.7749 0.0248 -1.0000 -1.0000 1521338 1582841754.30 151.4585 59.9967 32.0000 1.9923 1.9929 418.5013 418.6681 0.0249 -1.0000 -1.0000 1521401 1582841754.40 151.4585 59.9967 32.0000 1.9928 1.9935 418.3880 418.5532 0.0249 -1.0000 -1.0000 1521479 1582841754.50 151.4585 59.9967 32.0000 1.9918 1.9925 418.5004 418.6679 0.0252 -1.0000 -1.0000 1521541 1582841754.60 151.4585 59.9967 32.0000 1.9922 1.9929 418.7741 418.9404 0.0249 -1.0000 -1.0000 1522025 1582841754.70 151.4585 59.9967 32.0000 1.9921 1.9928 418.6206 418.7860 0.0249 -1.0000 -1.0000 1522103 1582841754.80 151.4635 59.9965 32.0000 1.9933 1.9940 418.3739 418.5405 0.0250 -1.0000 -1.0000 1522166 1582841754.90 151.4637 59.9965 32.0000 1.9931 1.9937 418.4121 418.5789 0.0250 -1.0000 -1.0000 1522228 1582841755.00 151.4637 59.9965 32.0000 1.9930 1.9936 418.5059 418.6722 0.0249 -1.0000 -1.0000 1522291 1582841755.10 151.4637 59.9965 32.0000 1.9925 1.9932 418.6498 418.8162 0.0250 -1.0000 -1.0000 1522353 1582841755.20 151.4637 59.9965 32.0000 1.9926 1.9932 418.6022 418.7690 0.0250 -1.0000 -1.0000 1522416 1582841755.30 151.4256 59.9965 32.0000 1.9929 1.9936 418.5072 418.6723 0.0248 -1.0000 -1.0000 1522494 1582841755.40 151.4256 59.9965 32.0000 1.9929 1.9935 418.3545 418.5207 0.0250 -1.0000 -1.0000 1522557 1582841755.50 151.4256 59.9965 32.0000 1.9933 1.9939 418.5255 418.6920 0.0249 -1.0000 -1.0000 1522635 1582841755.60 151.4256 59.9965 32.0000 1.9919 1.9926 418.7003 418.8669 0.0250 -1.0000 -1.0000 1522823 1582841755.70 151.4256 59.9965 32.0000 1.9914 1.9920 418.6899 418.8566 0.0250 -1.0000 -1.0000 1522885 1582841755.80 151.4256 59.9965 32.0000 1.9924 1.9931 418.5223 418.6893 0.0250 -1.0000 -1.0000 1522947 1582841755.90 151.4256 59.9965 32.0000 1.9927 1.9934 418.5420 418.7085 0.0250 -1.0000 -1.0000 1523025 1582841756.00 151.4852 59.9965 32.0000 1.9919 1.9926 418.6278 418.7941 0.0249 -1.0000 -1.0000 1523088 1582841756.10 151.4503 59.9965 32.0000 1.9916 1.9922 418.5731 418.7397 0.0250 -1.0000 -1.0000 1523150 1582841756.20 151.3992 59.9965 32.0000 1.9927 1.9934 418.5100 418.6767 0.0250 -1.0000 -1.0000 1523213 1582841756.30 151.3992 59.9965 32.0000 1.9936 1.9942 418.4386 418.6041 0.0248 -1.0000 -1.0000 1523275 1582841756.40 151.3992 59.9965 32.0000 1.9930 1.9936 418.5119 418.6774 0.0248 -1.0000 -1.0000 1523353 1582841756.50 151.3992 59.9965 32.0000 1.9925 1.9931 418.6134 418.7787 0.0249 -1.0000 -1.0000 1523416 1582841756.60 151.3992 59.9965 32.0000 1.9917 1.9924 418.5950 418.7616 0.0250 -1.0000 -1.0000 1524478 1582841756.70 151.3992 59.9965 32.0000 1.9923 1.9930 418.3993 418.5654 0.0249 -1.0000 -1.0000 1524541 1582841756.80 151.3992 59.9965 32.0000 1.9926 1.9933 418.3665 418.5335 0.0250 -1.0000 -1.0000 1524603 1582841756.90 151.3992 59.9965 32.0000 1.9929 1.9935 418.5424 418.7085 0.0249 -1.0000 -1.0000 1524666 1582841757.00 151.3992 59.9965 32.0000 1.9924 1.9930 418.6389 418.8056 0.0250 -1.0000 -1.0000 1524744 1582841757.10 151.4708 59.9965 32.0000 1.9929 1.9936 418.4758 418.6429 0.0250 -1.0000 -1.0000 1524807 1582841757.20 151.4708 59.9965 32.0000 1.9936 1.9943 418.3562 418.5214 0.0248 -1.0000 -1.0000 1524869 1582841757.30 151.4708 59.9965 32.0000 1.9926 1.9932 418.4192 418.5847 0.0248 -1.0000 -1.0000 1524947 1582841757.40 151.4708 59.9965 32.0000 1.9923 1.9930 418.6354 418.8024 0.0250 -1.0000 -1.0000 1525025 1582841757.50 151.4708 59.9965 32.0000 1.9914 1.9921 418.6239 418.7898 0.0250 -1.0000 -1.0000 1525119 1582841757.60 151.4708 59.9965 32.0000 1.9922 1.9928 418.5977 418.7647 0.0250 -1.0000 -1.0000 1525198 1582841757.70 151.4527 59.9965 32.0000 1.9932 1.9938 418.4701 418.6374 0.0251 -1.0000 -1.0000 1525260 1582841757.80 151.4490 59.9965 32.0000 1.9932 1.9939 418.4511 418.6185 0.0250 -1.0000 -1.0000 1525338 1582841757.90 151.4490 59.9965 32.0000 1.9916 1.9922 418.5252 418.6913 0.0249 -1.0000 -1.0000 1525400 1582841758.00 151.4490 59.9965 32.0000 1.9917 1.9924 418.5614 418.7271 0.0248 -1.0000 -1.0000 1525463 1582841758.10 151.4490 59.9965 32.0000 1.9920 1.9927 418.6784 418.8443 0.0249 -1.0000 -1.0000 1525541 1582841758.20 151.4502 59.9965 32.0000 1.9927 1.9934 418.5745 418.7405 0.0249 -1.0000 -1.0000 1525604 1582841758.30 151.4835 59.9965 32.0000 1.9931 1.9938 418.5413 418.7073 0.0249 -1.0000 -1.0000 1525666 1582841758.40 151.4835 59.9965 32.0000 1.9923 1.9929 418.6565 418.8231 0.0250 -1.0000 -1.0000 1525744 1582841758.50 151.4764 59.9965 32.0000 1.9917 1.9924 418.6439 418.8104 0.0250 -1.0000 -1.0000 1525807 1582841758.60 151.4813 59.9965 32.0000 1.9933 1.9939 418.5100 418.6769 0.0250 -1.0000 -1.0000 1525869 1582841758.70 151.4813 59.9965 32.0000 1.9932 1.9938 418.3974 418.5636 0.0249 -1.0000 -1.0000 1525932 1582841758.80 151.4813 59.9965 32.0000 1.9921 1.9928 418.3573 418.5238 0.0250 -1.0000 -1.0000 1525994 1582841758.90 151.4813 59.9965 32.0000 1.9920 1.9927 418.5007 418.6667 0.0249 -1.0000 -1.0000 1526072 1582841759.00 151.4813 59.9965 32.0000 1.9920 1.9927 418.6241 418.7904 0.0250 -1.0000 -1.0000 1526135 1582841759.10 151.4813 59.9965 32.0000 1.9922 1.9929 418.5418 418.7083 0.0249 -1.0000 -1.0000 1526197 1582841759.20 151.4813 59.9965 32.0000 1.9935 1.9942 418.4077 418.5733 0.0249 -1.0000 -1.0000 1526260 1582841759.30 151.4819 59.9965 32.0000 1.9930 1.9936 418.3983 418.5653 0.0251 -1.0000 -1.0000 1526338 1582841759.40 151.4962 59.9965 32.0000 1.9920 1.9927 418.5622 418.7292 0.0250 -1.0000 -1.0000 1526400 1582841759.50 151.4962 59.9965 32.0000 1.9916 1.9922 418.5849 418.7522 0.0250 -1.0000 -1.0000 1526479 1582841759.60 151.4962 59.9965 32.0000 1.9918 1.9924 418.5596 418.7260 0.0250 -1.0000 -1.0000 1526541 1582841759.70 151.4962 59.9965 32.0000 1.9926 1.9933 418.3980 418.5655 0.0251 -1.0000 -1.0000 1526823 1582841759.80 151.4962 59.9965 32.0000 1.9927 1.9933 418.4416 418.6080 0.0249 -1.0000 -1.0000 1526885 1582841759.90 151.4962 59.9965 32.0000 1.9915 1.9922 418.5687 418.7351 0.0249 -1.0000 -1.0000 1526947 1582841760.00 151.4962 59.9965 32.0000 1.9920 1.9927 418.6306 418.7968 0.0249 -1.0000 -1.0000 1527025 1582841760.10 151.4776 59.9964 32.0000 1.9925 1.9931 418.4945 418.6617 0.0251 -1.0000 -1.0000 1527182 1582841760.20 151.4776 59.9964 32.0000 1.9928 1.9935 418.3441 418.5115 0.0251 -1.0000 -1.0000 1527447 1582841760.30 151.4776 59.9964 32.0000 1.9918 1.9924 418.4547 418.6214 0.0250 -1.0000 -1.0000 1527510 1582841760.40 151.4776 59.9964 32.0000 1.9917 1.9924 418.5313 418.6977 0.0249 -1.0000 -1.0000 1527588 1582841760.50 151.4776 59.9964 32.0000 1.9915 1.9921 418.5124 418.6788 0.0250 -1.0000 -1.0000 1527650 1582841760.60 151.4776 59.9964 32.0000 1.9921 1.9928 418.4170 418.5838 0.0250 -1.0000 -1.0000 1527713 1582841760.70 151.5082 59.9964 32.0000 1.9921 1.9927 418.3765 418.5431 0.0250 -1.0000 -1.0000 1528525 1582841760.80 151.5082 59.9964 32.0000 1.9916 1.9923 418.4744 418.6409 0.0250 -1.0000 -1.0000 1528588 1582841760.90 151.5082 59.9964 32.0000 1.9920 1.9926 418.5202 418.6872 0.0250 -1.0000 -1.0000 1528650 1582841761.00 151.5082 59.9964 32.0000 1.9921 1.9927 418.5338 418.7009 0.0250 -1.0000 -1.0000 1528729 1582841761.10 151.5082 59.9964 32.0000 1.9927 1.9933 418.4645 418.6312 0.0250 -1.0000 -1.0000 1528791 1582841761.20 151.5178 59.9964 32.0000 1.9924 1.9930 418.3744 418.5403 0.0249 -1.0000 -1.0000 1528853 1582841761.30 151.5178 59.9964 32.0000 1.9929 1.9936 418.4654 418.6317 0.0250 -1.0000 -1.0000 1528932 1582841761.40 151.5178 59.9964 32.0000 1.9916 1.9922 418.6391 418.8052 0.0248 -1.0000 -1.0000 1528994 1582841761.50 151.5178 59.9964 32.0000 1.9912 1.9918 418.5348 418.7005 0.0249 -1.0000 -1.0000 1529072 1582841761.60 151.5178 59.9964 32.0000 1.9915 1.9922 418.3809 418.5479 0.0250 -1.0000 -1.0000 1529135 1582841761.70 151.5272 59.9964 32.0000 1.9917 1.9924 418.3374 418.5036 0.0250 -1.0000 -1.0000 1529197 1582841761.80 151.5532 59.9964 32.0000 1.9914 1.9920 418.5161 418.6822 0.0248 -1.0000 -1.0000 1529275 1582841761.90 151.5532 59.9964 32.0000 1.9916 1.9922 418.5742 418.7408 0.0250 -1.0000 -1.0000 1529338 1582841762.00 151.5532 59.9964 32.0000 1.9918 1.9924 418.4974 418.6636 0.0249 -1.0000 -1.0000 1529401 1582841762.10 151.5532 59.9964 32.0000 1.9921 1.9927 418.3717 418.5382 0.0250 -1.0000 -1.0000 1529478 1582841762.20 151.5532 59.9964 32.0000 1.9924 1.9930 418.3378 418.5046 0.0250 -1.0000 -1.0000 1529525 1582841762.30 151.5108 59.9964 32.0000 1.9925 1.9931 418.4050 418.5713 0.0250 -1.0000 -1.0000 1529588 1582841762.40 151.5108 59.9964 32.0000 1.9920 1.9926 418.4673 418.6335 0.0249 -1.0000 -1.0000 1529666 1582841762.50 151.5108 59.9964 32.0000 1.9917 1.9923 418.6129 418.7788 0.0249 -1.0000 -1.0000 1529728 1582841762.60 151.5108 59.9964 32.0000 1.9924 1.9931 418.4719 418.6390 0.0251 -1.0000 -1.0000 1529791 1582841762.70 151.5108 59.9964 32.0000 1.9931 1.9938 418.3258 418.4930 0.0251 -1.0000 -1.0000 1530041 1582841762.80 151.5108 59.9964 32.0000 1.9926 1.9933 418.4133 418.5791 0.0248 -1.0000 -1.0000 1530103 1582841762.90 151.5108 59.9964 32.0000 1.9921 1.9927 418.5630 418.7294 0.0250 -1.0000 -1.0000 1530166 1582841763.00 151.5108 59.9964 32.0000 1.9920 1.9926 418.4909 418.6577 0.0250 -1.0000 -1.0000 1530228 1582841763.10 151.5108 59.9964 32.0000 1.9921 1.9928 418.3544 418.5206 0.0250 -1.0000 -1.0000 1530291 1582841763.20 151.5108 59.9964 32.0000 1.9925 1.9932 418.3805 418.5472 0.0250 -1.0000 -1.0000 1530369 1582841763.30 151.5108 59.9964 32.0000 1.9916 1.9923 418.5513 418.7186 0.0250 -1.0000 -1.0000 1530432 1582841763.40 151.5521 59.9964 32.0000 1.9923 1.9929 418.5564 418.7225 0.0250 -1.0000 -1.0000 1530494 1582841763.50 151.5521 59.9964 32.0000 1.9917 1.9923 418.5579 418.7244 0.0249 -1.0000 -1.0000 1530572 1582841763.60 151.5521 59.9964 32.0000 1.9925 1.9932 418.4378 418.6040 0.0249 -1.0000 -1.0000 1530635 1582841763.70 151.5521 59.9964 32.0000 1.9918 1.9925 418.3373 418.5034 0.0250 -1.0000 -1.0000 1530713 1582841763.80 151.5521 59.9964 32.0000 1.9930 1.9937 418.3753 418.5424 0.0250 -1.0000 -1.0000 1530775 1582841763.90 151.5521 59.9964 32.0000 1.9918 1.9925 418.5555 418.7214 0.0249 -1.0000 -1.0000 1530838 1582841764.00 151.5804 59.9964 32.0000 1.9916 1.9922 418.5298 418.6967 0.0250 -1.0000 -1.0000 1530901 1582841764.10 151.5804 59.9964 32.0000 1.9935 1.9941 418.3852 418.5522 0.0250 -1.0000 -1.0000 1530979 1582841764.20 151.5804 59.9964 32.0000 1.9927 1.9934 418.3701 418.5369 0.0250 -1.0000 -1.0000 1531041 1582841764.30 151.5804 59.9964 32.0000 1.9924 1.9931 418.4681 418.6348 0.0250 -1.0000 -1.0000 1531838 1582841764.40 151.5804 59.9964 32.0000 1.9919 1.9925 418.5820 418.7492 0.0251 -1.0000 -1.0000 1531900 1582841764.50 151.5069 59.9964 32.0000 1.9915 1.9921 418.4948 418.6618 0.0250 -1.0000 -1.0000 1531963 1582841764.60 151.5062 59.9964 32.0000 1.9922 1.9929 418.3575 418.5243 0.0250 -1.0000 -1.0000 1532041 1582841764.70 151.5062 59.9964 32.0000 1.9924 1.9931 418.3021 418.4687 0.0250 -1.0000 -1.0000 1532103 1582841764.80 151.5062 59.9964 32.0000 1.9913 1.9919 418.3290 418.4952 0.0249 -1.0000 -1.0000 1532166 1582841764.90 151.5062 59.9964 32.0000 1.9915 1.9921 418.4187 418.5852 0.0250 -1.0000 -1.0000 1532228 1582841765.00 151.5062 59.9964 32.0000 1.9912 1.9919 418.5215 418.6883 0.0250 -1.0000 -1.0000 1532307 1582841765.10 151.5170 59.9966 32.0000 1.9913 1.9920 418.5239 418.6910 0.0251 -1.0000 -1.0000 1532369 1582841765.20 151.5170 59.9966 32.0000 1.9918 1.9925 418.3697 418.5366 0.0250 -1.0000 -1.0000 1532432 1582841765.30 151.5170 59.9966 32.0000 1.9921 1.9927 418.3482 418.5151 0.0249 -1.0000 -1.0000 1532510 1582841765.40 151.5170 59.9966 32.0000 1.9915 1.9922 418.4398 418.6054 0.0249 -1.0000 -1.0000 1532572 1582841765.50 151.5170 59.9966 32.0000 1.9914 1.9921 418.5779 418.7443 0.0250 -1.0000 -1.0000 1532635 1582841765.60 151.5550 59.9966 32.0000 1.9920 1.9927 418.4309 418.5975 0.0250 -1.0000 -1.0000 1532697 1582841765.70 151.5550 59.9966 32.0000 1.9930 1.9937 418.3277 418.4936 0.0248 -1.0000 -1.0000 1532760 1582841765.80 151.5550 59.9966 32.0000 1.9923 1.9930 418.3080 418.4727 0.0247 -1.0000 -1.0000 1533088 1582841765.90 151.5550 59.9966 32.0000 1.9928 1.9935 418.3452 418.5110 0.0249 -1.0000 -1.0000 1533150 1582841766.00 151.5550 59.9966 32.0000 1.9915 1.9922 418.5230 418.6898 0.0251 -1.0000 -1.0000 1533213 1582841766.10 151.5550 59.9966 32.0000 1.9915 1.9921 418.4405 418.6075 0.0250 -1.0000 -1.0000 1533275 1582841766.20 151.5550 59.9966 32.0000 1.9920 1.9927 418.3612 418.5283 0.0251 -1.0000 -1.0000 1533338 1582841766.30 151.5550 59.9966 32.0000 1.9929 1.9935 418.3380 418.5050 0.0250 -1.0000 -1.0000 1533572 1582841766.40 151.5550 59.9966 32.0000 1.9914 1.9920 418.6085 418.7750 0.0249 -1.0000 -1.0000 1533650 1582841766.50 151.5550 59.9966 32.0000 1.9912 1.9919 418.4322 418.5982 0.0249 -1.0000 -1.0000 1533713 1582841766.60 151.5550 59.9966 32.0000 1.9917 1.9924 418.3966 418.5624 0.0249 -1.0000 -1.0000 1533775 1582841766.70 151.5252 59.9966 32.0000 1.9921 1.9928 418.3247 418.4911 0.0249 -1.0000 -1.0000 1533838 1582841766.80 151.5252 59.9966 32.0000 1.9923 1.9929 418.4730 418.6392 0.0250 -1.0000 -1.0000 1533900 1582841766.90 151.5252 59.9966 32.0000 1.9909 1.9916 418.5763 418.7436 0.0251 -1.0000 -1.0000 1534041 1582841767.00 151.5252 59.9966 32.0000 1.9911 1.9917 418.5513 418.7177 0.0249 -1.0000 -1.0000 1534119 1582841767.10 151.5252 59.9966 32.0000 1.9919 1.9925 418.3545 418.5209 0.0250 -1.0000 -1.0000 1534213 1582841767.20 151.5252 59.9966 32.0000 1.9919 1.9925 418.3185 418.4853 0.0250 -1.0000 -1.0000 1534275 1582841767.30 151.5180 59.9966 32.0000 1.9918 1.9924 418.3822 418.5482 0.0249 -1.0000 -1.0000 1534338 1582841767.40 151.4625 59.9966 32.0000 1.9916 1.9922 418.6046 418.7709 0.0250 -1.0000 -1.0000 1534541 1582841767.50 151.4625 59.9966 32.0000 1.9923 1.9929 418.4966 418.6638 0.0250 -1.0000 -1.0000 1534619 1582841767.60 151.4625 59.9966 32.0000 1.9923 1.9930 418.3531 418.5197 0.0250 -1.0000 -1.0000 1534682 1582841767.70 151.4625 59.9966 32.0000 1.9920 1.9927 418.2765 418.4430 0.0250 -1.0000 -1.0000 1534744 1582841767.80 151.4625 59.9966 32.0000 1.9912 1.9919 418.4235 418.5902 0.0250 -1.0000 -1.0000 1534822 1582841767.90 151.4968 59.9966 32.0000 1.9918 1.9925 418.5285 418.6955 0.0251 -1.0000 -1.0000 1535775 1582841768.00 151.5139 59.9966 32.0000 1.9919 1.9926 418.4425 418.6086 0.0249 -1.0000 -1.0000 1535853 1582841768.10 151.5139 59.9966 32.0000 1.9929 1.9935 418.3474 418.5142 0.0250 -1.0000 -1.0000 1535916 1582841768.20 151.5139 59.9966 32.0000 1.9921 1.9928 418.3063 418.4727 0.0249 -1.0000 -1.0000 1535978 1582841768.30 151.5139 59.9966 32.0000 1.9920 1.9927 418.3642 418.5305 0.0250 -1.0000 -1.0000 1536041 1582841768.40 151.5139 59.9966 32.0000 1.9914 1.9921 418.4943 418.6605 0.0249 -1.0000 -1.0000 1536119 1582841768.50 151.5186 59.9966 32.0000 1.9914 1.9920 418.5499 418.7158 0.0248 -1.0000 -1.0000 1536182 1582841768.60 151.5336 59.9966 32.0000 1.9919 1.9925 418.5826 418.7485 0.0249 -1.0000 -1.0000 1536244 1582841768.70 151.5336 59.9966 32.0000 1.9921 1.9927 418.3680 418.5351 0.0251 -1.0000 -1.0000 1536322 1582841768.80 151.5336 59.9966 32.0000 1.9924 1.9931 418.3686 418.5355 0.0251 -1.0000 -1.0000 1536385 1582841768.90 151.5336 59.9966 32.0000 1.9919 1.9926 418.5411 418.7083 0.0250 -1.0000 -1.0000 1536447 1582841769.00 151.5304 59.9966 32.0000 1.9921 1.9928 418.5373 418.7036 0.0250 -1.0000 -1.0000 1536510 1582841769.10 151.4289 59.9966 32.0000 1.9923 1.9929 418.4215 418.5874 0.0249 -1.0000 -1.0000 1536572 1582841769.20 151.4289 59.9966 32.0000 1.9925 1.9932 418.2993 418.4663 0.0251 -1.0000 -1.0000 1536635 1582841769.30 151.4289 59.9966 32.0000 1.9920 1.9926 418.3270 418.4934 0.0249 -1.0000 -1.0000 1536713 1582841769.40 151.4289 59.9966 32.0000 1.9914 1.9920 418.4071 418.5730 0.0249 -1.0000 -1.0000 1536775 1582841769.50 151.4289 59.9966 32.0000 1.9921 1.9927 418.5372 418.7038 0.0250 -1.0000 -1.0000 1536853 1582841769.60 151.4536 59.9964 32.0000 1.9923 1.9930 418.5196 418.6864 0.0251 -1.0000 -1.0000 1536916 1582841769.70 151.4598 59.9964 32.0000 1.9929 1.9936 418.3262 418.4926 0.0250 -1.0000 -1.0000 1536979 1582841769.80 151.4598 59.9964 32.0000 1.9927 1.9933 418.4519 418.6187 0.0250 -1.0000 -1.0000 1537041 1582841769.90 151.4598 59.9964 32.0000 1.9917 1.9923 418.6581 418.8240 0.0248 -1.0000 -1.0000 1537104 1582841770.00 151.4598 59.9964 32.0000 1.9917 1.9924 418.5410 418.7072 0.0250 -1.0000 -1.0000 1537619 1582841770.10 151.4598 59.9964 32.0000 1.9923 1.9930 418.4329 418.5991 0.0250 -1.0000 -1.0000 1537697 1582841770.20 151.4598 59.9964 32.0000 1.9923 1.9929 418.3106 418.4774 0.0250 -1.0000 -1.0000 1537775 1582841770.30 151.4598 59.9964 32.0000 1.9927 1.9933 418.3886 418.5557 0.0251 -1.0000 -1.0000 1537838 1582841770.40 151.4598 59.9964 32.0000 1.9920 1.9927 418.4502 418.6170 0.0250 -1.0000 -1.0000 1537900 1582841770.50 151.4598 59.9964 32.0000 1.9932 1.9938 418.6187 418.7855 0.0250 -1.0000 -1.0000 1537978 1582841770.60 151.4598 59.9964 32.0000 1.9927 1.9933 418.5593 418.7258 0.0250 -1.0000 -1.0000 1538103 1582841770.70 151.4598 59.9964 32.0000 1.9926 1.9932 418.3615 418.5280 0.0250 -1.0000 -1.0000 1538166 1582841770.80 151.4284 59.9964 32.0000 1.9923 1.9929 418.4540 418.6209 0.0250 -1.0000 -1.0000 1538228 1582841770.90 151.4284 59.9964 32.0000 1.9931 1.9938 418.3585 418.5246 0.0249 -1.0000 -1.0000 1538291 1582841771.00 151.4284 59.9964 32.0000 1.9928 1.9934 418.5284 418.6950 0.0250 -1.0000 -1.0000 1538369 1582841771.10 151.4284 59.9964 32.0000 1.9920 1.9927 418.3970 418.5640 0.0250 -1.0000 -1.0000 1538432 1582841771.20 151.4284 59.9964 32.0000 1.9924 1.9931 418.3583 418.5243 0.0250 -1.0000 -1.0000 1538494 1582841771.30 151.4284 59.9964 32.0000 1.9923 1.9930 418.4379 418.6046 0.0249 -1.0000 -1.0000 1538572 1582841771.40 151.5103 59.9964 32.0000 1.9917 1.9924 418.5939 418.7611 0.0251 -1.0000 -1.0000 1538635 1582841771.50 151.5103 59.9964 32.0000 1.9916 1.9923 418.5680 418.7349 0.0250 -1.0000 -1.0000 1539041 1582841771.60 151.5103 59.9964 32.0000 1.9926 1.9933 418.5113 418.6777 0.0249 -1.0000 -1.0000 1539104 1582841771.70 151.5103 59.9964 32.0000 1.9926 1.9933 418.3640 418.5305 0.0250 -1.0000 -1.0000 1539166 1582841771.80 151.5103 59.9964 32.0000 1.9927 1.9933 418.5059 418.6727 0.0250 -1.0000 -1.0000 1539244 1582841771.90 151.5103 59.9964 32.0000 1.9920 1.9927 418.5884 418.7548 0.0249 -1.0000 -1.0000 1539307 1582841772.00 151.5103 59.9964 32.0000 1.9923 1.9930 418.6469 418.8130 0.0249 -1.0000 -1.0000 1539541 1582841772.10 151.5103 59.9964 32.0000 1.9917 1.9923 418.6156 418.7811 0.0249 -1.0000 -1.0000 1539604 1582841772.20 151.5103 59.9964 32.0000 1.9925 1.9931 418.3250 418.4926 0.0250 -1.0000 -1.0000 1539666 1582841772.30 151.5103 59.9964 32.0000 1.9929 1.9935 418.4467 418.6124 0.0249 -1.0000 -1.0000 1539728 1582841772.40 151.5103 59.9964 32.0000 1.9918 1.9924 418.5400 418.7049 0.0246 -1.0000 -1.0000 1539807 1582841772.50 151.4597 59.9964 32.0000 1.9918 1.9925 418.6511 418.8177 0.0250 -1.0000 -1.0000 1539869 1582841772.60 151.4597 59.9964 32.0000 1.9922 1.9929 418.4966 418.6638 0.0250 -1.0000 -1.0000 1539932 1582841772.70 151.4597 59.9964 32.0000 1.9921 1.9927 418.3669 418.5325 0.0248 -1.0000 -1.0000 1540010 1582841772.80 151.4597 59.9964 32.0000 1.9926 1.9933 418.3696 418.5370 0.0251 -1.0000 -1.0000 1540072 1582841772.90 151.4597 59.9964 32.0000 1.9923 1.9929 418.4800 418.6461 0.0249 -1.0000 -1.0000 1540135 1582841773.00 151.4597 59.9964 32.0000 1.9911 1.9917 418.5593 418.7254 0.0249 -1.0000 -1.0000 1540213 1582841773.10 151.5508 59.9964 32.0000 1.9927 1.9934 418.6209 418.7881 0.0251 -1.0000 -1.0000 1540275 1582841773.20 151.5508 59.9964 32.0000 1.9920 1.9926 418.4638 418.6314 0.0251 -1.0000 -1.0000 1540338 1582841773.30 151.5508 59.9964 32.0000 1.9923 1.9930 418.4197 418.5863 0.0250 -1.0000 -1.0000 1540400 1582841773.40 151.5508 59.9964 32.0000 1.9912 1.9918 418.5901 418.7568 0.0250 -1.0000 -1.0000 1540463 1582841773.50 151.5508 59.9964 32.0000 1.9917 1.9924 418.6782 418.8446 0.0249 -1.0000 -1.0000 1540541 1582841773.60 151.5508 59.9964 32.0000 1.9920 1.9927 418.5701 418.7360 0.0248 -1.0000 -1.0000 1540775 1582841773.70 151.5611 59.9964 32.0000 1.9918 1.9925 418.3748 418.5402 0.0248 -1.0000 -1.0000 1540838 1582841773.80 151.5620 59.9964 32.0000 1.9923 1.9930 418.4308 418.5968 0.0249 -1.0000 -1.0000 1540916 1582841773.90 151.5620 59.9964 32.0000 1.9922 1.9929 418.6117 418.7780 0.0250 -1.0000 -1.0000 1540979 1582841774.00 151.5620 59.9964 32.0000 1.9917 1.9924 418.5832 418.7501 0.0249 -1.0000 -1.0000 1541041 1582841774.10 151.5620 59.9964 32.0000 1.9912 1.9919 418.5778 418.7443 0.0250 -1.0000 -1.0000 1541323 1582841774.20 151.5620 59.9964 32.0000 1.9918 1.9925 418.4575 418.6244 0.0250 -1.0000 -1.0000 1541385 1582841774.30 151.5399 59.9964 32.0000 1.9923 1.9930 418.4163 418.5829 0.0249 -1.0000 -1.0000 1541447 1582841774.40 151.5399 59.9964 32.0000 1.9930 1.9936 418.4193 418.5850 0.0249 -1.0000 -1.0000 1541525 1582841774.50 151.5399 59.9964 32.0000 1.9921 1.9927 418.5471 418.7132 0.0249 -1.0000 -1.0000 1541588 1582841774.60 151.5399 59.9964 32.0000 1.9923 1.9929 418.4747 418.6400 0.0249 -1.0000 -1.0000 1541650 1582841774.70 151.5399 59.9964 32.0000 1.9920 1.9927 418.4059 418.5724 0.0250 -1.0000 -1.0000 1541728 1582841774.80 151.4801 59.9969 32.0000 1.9922 1.9928 418.3255 418.4928 0.0252 -1.0000 -1.0000 1541791 1582841774.90 151.4801 59.9969 32.0000 1.9914 1.9920 418.5339 418.7004 0.0250 -1.0000 -1.0000 1541853 1582841775.00 151.4801 59.9969 32.0000 1.9911 1.9917 418.5662 418.7332 0.0251 -1.0000 -1.0000 1541916 1582841775.10 151.4801 59.9969 32.0000 1.9916 1.9923 418.5425 418.7099 0.0251 -1.0000 -1.0000 1542353 1582841775.20 151.4801 59.9969 32.0000 1.9924 1.9931 418.4696 418.6359 0.0249 -1.0000 -1.0000 1542416 1582841775.30 151.4816 59.9969 32.0000 1.9917 1.9924 418.3632 418.5295 0.0249 -1.0000 -1.0000 1542494 1582841775.40 151.5249 59.9969 32.0000 1.9910 1.9916 418.4425 418.6084 0.0250 -1.0000 -1.0000 1542557 1582841775.50 151.5249 59.9969 32.0000 1.9916 1.9922 418.5599 418.7267 0.0250 -1.0000 -1.0000 1542635 1582841775.60 151.5249 59.9969 32.0000 1.9913 1.9920 418.4246 418.5902 0.0250 -1.0000 -1.0000 1542697 1582841775.70 151.5249 59.9969 32.0000 1.9920 1.9926 418.2984 418.4659 0.0251 -1.0000 -1.0000 1542760 1582841775.80 151.5249 59.9969 32.0000 1.9917 1.9923 418.3564 418.5233 0.0251 -1.0000 -1.0000 1542823 1582841775.90 151.5249 59.9969 32.0000 1.9915 1.9921 418.5182 418.6827 0.0248 -1.0000 -1.0000 1542885 1582841776.00 151.5249 59.9969 32.0000 1.9917 1.9924 418.5568 418.7239 0.0250 -1.0000 -1.0000 1542947 1582841776.10 151.5249 59.9969 32.0000 1.9920 1.9926 418.3854 418.5518 0.0250 -1.0000 -1.0000 1543057 1582841776.20 151.5249 59.9969 32.0000 1.9918 1.9925 418.3730 418.5391 0.0249 -1.0000 -1.0000 1543119 1582841776.30 151.5249 59.9969 32.0000 1.9923 1.9929 418.3334 418.4987 0.0248 -1.0000 -1.0000 1543182 1582841776.40 151.5009 59.9969 32.0000 1.9908 1.9914 418.4630 418.6291 0.0249 -1.0000 -1.0000 1543260 1582841776.50 151.4674 59.9969 32.0000 1.9914 1.9921 418.4766 418.6426 0.0249 -1.0000 -1.0000 1543323 1582841776.60 151.4674 59.9969 32.0000 1.9922 1.9928 418.4852 418.6528 0.0251 -1.0000 -1.0000 1543385 1582841776.70 151.4674 59.9969 32.0000 1.9916 1.9923 418.3108 418.4773 0.0250 -1.0000 -1.0000 1543588 1582841776.80 151.4674 59.9969 32.0000 1.9918 1.9924 418.4140 418.5803 0.0249 -1.0000 -1.0000 1543650 1582841776.90 151.4674 59.9969 32.0000 1.9908 1.9915 418.5312 418.6973 0.0249 -1.0000 -1.0000 1543713 1582841777.00 151.4712 59.9969 32.0000 1.9917 1.9923 418.4494 418.6164 0.0250 -1.0000 -1.0000 1543791 1582841777.10 151.4712 59.9969 32.0000 1.9926 1.9933 418.3428 418.5097 0.0250 -1.0000 -1.0000 1543853 1582841777.20 151.4712 59.9969 32.0000 1.9920 1.9926 418.3856 418.5516 0.0248 -1.0000 -1.0000 1544088 1582841777.30 151.4712 59.9969 32.0000 1.9912 1.9918 418.4229 418.5889 0.0249 -1.0000 -1.0000 1544150 1582841777.40 151.4712 59.9969 32.0000 1.9905 1.9912 418.4516 418.6179 0.0249 -1.0000 -1.0000 1544228 1582841777.50 151.4739 59.9969 32.0000 1.9911 1.9918 418.5421 418.7081 0.0249 -1.0000 -1.0000 1544291 1582841777.60 151.4775 59.9969 32.0000 1.9914 1.9921 418.3148 418.4808 0.0249 -1.0000 -1.0000 1544353 1582841777.70 151.4775 59.9969 32.0000 1.9922 1.9928 418.3151 418.4824 0.0251 -1.0000 -1.0000 1544807 1582841777.80 151.4775 59.9969 32.0000 1.9924 1.9930 418.2979 418.4649 0.0250 -1.0000 -1.0000 1544869 1582841777.90 151.4775 59.9969 32.0000 1.9915 1.9921 418.3431 418.5097 0.0250 -1.0000 -1.0000 1544932 1582841778.00 151.4775 59.9969 32.0000 1.9920 1.9926 418.4740 418.6414 0.0250 -1.0000 -1.0000 1544994 1582841778.10 151.4691 59.9969 32.0000 1.9920 1.9927 418.4365 418.6029 0.0250 -1.0000 -1.0000 1545072 1582841778.20 151.4691 59.9969 32.0000 1.9920 1.9927 418.2801 418.4465 0.0249 -1.0000 -1.0000 1545807 1582841778.30 151.4691 59.9969 32.0000 1.9920 1.9927 418.3388 418.5051 0.0248 -1.0000 -1.0000 1545869 1582841778.40 151.4691 59.9969 32.0000 1.9916 1.9922 418.5028 418.6693 0.0250 -1.0000 -1.0000 1545947 1582841778.50 151.4691 59.9969 32.0000 1.9916 1.9923 418.5105 418.6774 0.0250 -1.0000 -1.0000 1546010 1582841778.60 151.5000 59.9969 32.0000 1.9926 1.9932 418.3873 418.5541 0.0250 -1.0000 -1.0000 1546072 1582841778.70 151.5000 59.9969 32.0000 1.9922 1.9929 418.4183 418.5839 0.0249 -1.0000 -1.0000 1546150 1582841778.80 151.5000 59.9969 32.0000 1.9917 1.9924 418.3664 418.5324 0.0249 -1.0000 -1.0000 1546213 1582841778.90 151.5000 59.9969 32.0000 1.9915 1.9921 418.5254 418.6918 0.0250 -1.0000 -1.0000 1546275 1582841779.00 151.5000 59.9969 32.0000 1.9916 1.9922 418.5357 418.7018 0.0250 -1.0000 -1.0000 1546353 1582841779.10 151.5000 59.9969 32.0000 1.9918 1.9925 418.5186 418.6855 0.0250 -1.0000 -1.0000 1546416 1582841779.20 151.5000 59.9969 32.0000 1.9922 1.9929 418.3073 418.4732 0.0249 -1.0000 -1.0000 1546478 1582841779.30 151.5000 59.9969 32.0000 1.9923 1.9929 418.3817 418.5478 0.0249 -1.0000 -1.0000 1546541 1582841779.40 151.5000 59.9969 32.0000 1.9919 1.9926 418.5726 418.7384 0.0249 -1.0000 -1.0000 1546603 1582841779.50 151.4723 59.9969 32.0000 1.9920 1.9927 418.4735 418.6405 0.0250 -1.0000 -1.0000 1546682 1582841779.60 151.4668 59.9969 32.0000 1.9920 1.9927 418.3824 418.5493 0.0250 -1.0000 -1.0000 1546744 1582841779.70 151.5152 59.9971 32.0000 1.9922 1.9929 418.3405 418.5059 0.0249 -1.0000 -1.0000 1546807 1582841779.80 151.5152 59.9971 32.0000 1.9921 1.9927 418.3509 418.5175 0.0249 -1.0000 -1.0000 1546885 1582841779.90 151.5152 59.9971 32.0000 1.9914 1.9920 418.4740 418.6399 0.0249 -1.0000 -1.0000 1546947 1582841780.00 151.5152 59.9971 32.0000 1.9919 1.9926 418.5398 418.7072 0.0251 -1.0000 -1.0000 1547010 1582841780.10 151.5152 59.9971 32.0000 1.9912 1.9918 418.5131 418.6798 0.0250 -1.0000 -1.0000 1547088 1582841780.20 151.5152 59.9971 32.0000 1.9920 1.9926 418.4438 418.6099 0.0249 -1.0000 -1.0000 1547307 1582841780.30 151.5152 59.9971 32.0000 1.9920 1.9926 418.4172 418.5827 0.0248 -1.0000 -1.0000 1547369 1582841780.40 151.5152 59.9971 32.0000 1.9914 1.9921 418.4760 418.6419 0.0249 -1.0000 -1.0000 1547447 1582841780.50 151.5152 59.9971 32.0000 1.9912 1.9918 418.5480 418.7144 0.0249 -1.0000 -1.0000 1547510 1582841780.60 151.5152 59.9971 32.0000 1.9919 1.9926 418.4224 418.5885 0.0249 -1.0000 -1.0000 1547572 1582841780.70 151.5152 59.9971 32.0000 1.9928 1.9935 418.2742 418.4409 0.0250 -1.0000 -1.0000 1547635 1582841780.80 151.4540 59.9971 32.0000 1.9925 1.9932 418.3220 418.4887 0.0250 -1.0000 -1.0000 1548088 1582841780.90 151.4479 59.9971 32.0000 1.9922 1.9929 418.4063 418.5726 0.0249 -1.0000 -1.0000 1548166 1582841781.00 151.4479 59.9971 32.0000 1.9913 1.9919 418.4362 418.6024 0.0249 -1.0000 -1.0000 1548228 1582841781.10 151.4479 59.9971 32.0000 1.9916 1.9922 418.4929 418.6592 0.0250 -1.0000 -1.0000 1548291 1582841781.20 151.4479 59.9971 32.0000 1.9923 1.9929 418.3941 418.5612 0.0251 -1.0000 -1.0000 1548353 1582841781.30 151.4479 59.9971 32.0000 1.9924 1.9930 418.2916 418.4588 0.0251 -1.0000 -1.0000 1548510 1582841781.40 151.4479 59.9971 32.0000 1.9926 1.9933 418.4165 418.5834 0.0251 -1.0000 -1.0000 1548603 1582841781.50 151.4479 59.9971 32.0000 1.9911 1.9917 418.5441 418.7114 0.0251 -1.0000 -1.0000 1548682 1582841781.60 151.4479 59.9971 32.0000 1.9919 1.9926 418.5078 418.6752 0.0251 -1.0000 -1.0000 1548744 1582841781.70 151.4479 59.9971 32.0000 1.9926 1.9933 418.4139 418.5809 0.0249 -1.0000 -1.0000 1548807 1582841781.80 151.4479 59.9971 32.0000 1.9929 1.9936 418.3137 418.4795 0.0249 -1.0000 -1.0000 1548885 1582841781.90 151.4479 59.9971 32.0000 1.9919 1.9925 418.4284 418.5947 0.0249 -1.0000 -1.0000 1548947 1582841782.00 151.4707 59.9971 32.0000 1.9921 1.9927 418.4713 418.6383 0.0250 -1.0000 -1.0000 1549010 1582841782.10 151.4339 59.9971 32.0000 1.9915 1.9922 418.6191 418.7855 0.0250 -1.0000 -1.0000 1549088 1582841782.20 151.4339 59.9971 32.0000 1.9921 1.9928 418.3738 418.5405 0.0250 -1.0000 -1.0000 1549150 1582841782.30 151.4339 59.9971 32.0000 1.9930 1.9936 418.3004 418.4673 0.0250 -1.0000 -1.0000 1549275 1582841782.40 151.4339 59.9971 32.0000 1.9927 1.9933 418.4002 418.5659 0.0249 -1.0000 -1.0000 1549353 1582841782.50 151.4902 59.9971 32.0000 1.9926 1.9933 418.4200 418.5868 0.0251 -1.0000 -1.0000 1549416 1582841782.60 151.5102 59.9971 32.0000 1.9918 1.9924 418.4404 418.6076 0.0251 -1.0000 -1.0000 1549478 1582841782.70 151.5102 59.9971 32.0000 1.9931 1.9938 418.3956 418.5626 0.0250 -1.0000 -1.0000 1549557 1582841782.80 151.5102 59.9971 32.0000 1.9929 1.9936 418.3693 418.5357 0.0250 -1.0000 -1.0000 1549619 1582841782.90 151.5102 59.9971 32.0000 1.9925 1.9932 418.3180 418.4842 0.0249 -1.0000 -1.0000 1549682 1582841783.00 151.5102 59.9971 32.0000 1.9921 1.9928 418.4671 418.6335 0.0250 -1.0000 -1.0000 1549760 1582841783.10 151.4323 59.9971 32.0000 1.9913 1.9920 418.5279 418.6945 0.0250 -1.0000 -1.0000 1549822 1582841783.20 151.4323 59.9971 32.0000 1.9923 1.9930 418.4668 418.6336 0.0250 -1.0000 -1.0000 1549885 1582841783.30 151.4323 59.9971 32.0000 1.9924 1.9931 418.3942 418.5605 0.0249 -1.0000 -1.0000 1550635 1582841783.40 151.4323 59.9971 32.0000 1.9926 1.9933 418.1917 418.3575 0.0249 -1.0000 -1.0000 1550697 1582841783.50 151.4323 59.9971 32.0000 1.9931 1.9937 418.3797 418.5465 0.0250 -1.0000 -1.0000 1550791 1582841783.60 151.4871 59.9971 32.0000 1.9917 1.9924 418.4092 418.5753 0.0249 -1.0000 -1.0000 1550838 1582841783.70 151.4871 59.9971 32.0000 1.9915 1.9921 418.6215 418.7878 0.0250 -1.0000 -1.0000 1550916 1582841783.80 151.4871 59.9971 32.0000 1.9918 1.9924 418.3567 418.5233 0.0250 -1.0000 -1.0000 1551041 1582841783.90 151.4871 59.9971 32.0000 1.9923 1.9930 418.3252 418.4921 0.0251 -1.0000 -1.0000 1551104 1582841784.00 151.4871 59.9971 32.0000 1.9923 1.9930 418.4902 418.6570 0.0250 -1.0000 -1.0000 1551166 1582841784.10 151.4871 59.9971 32.0000 1.9914 1.9920 418.5634 418.7318 0.0251 -1.0000 -1.0000 1551276 1582841784.20 151.4871 59.9971 32.0000 1.9913 1.9920 418.5143 418.6808 0.0250 -1.0000 -1.0000 1551416 1582841784.30 151.4871 59.9971 32.0000 1.9928 1.9934 418.2984 418.4642 0.0248 -1.0000 -1.0000 1551541 1582841784.40 151.4871 59.9971 32.0000 1.9926 1.9933 418.2159 418.3832 0.0251 -1.0000 -1.0000 1551619 1582841784.50 151.4871 59.9971 32.0000 1.9928 1.9935 418.3885 418.5558 0.0251 -1.0000 -1.0000 1551682 1582841784.60 151.4871 59.9971 32.0000 1.9921 1.9928 418.4859 418.6526 0.0250 -1.0000 -1.0000 1551744 1582841784.70 151.4871 59.9971 32.0000 1.9918 1.9924 418.5259 418.6916 0.0249 -1.0000 -1.0000 1551822 1582841784.80 151.5871 59.9974 32.0000 1.9923 1.9930 418.4524 418.6191 0.0250 -1.0000 -1.0000 1551885 1582841784.90 151.5871 59.9974 32.0000 1.9932 1.9938 418.4839 418.6502 0.0250 -1.0000 -1.0000 1551947 1582841785.00 151.5871 59.9974 32.0000 1.9919 1.9926 418.6176 418.7846 0.0251 -1.0000 -1.0000 1552010 1582841785.10 151.5871 59.9974 32.0000 1.9921 1.9928 418.5644 418.7305 0.0249 -1.0000 -1.0000 1552072 1582841785.20 151.5871 59.9974 32.0000 1.9927 1.9934 418.5291 418.6953 0.0248 -1.0000 -1.0000 1552135 1582841785.30 151.6493 59.9974 32.0000 1.9930 1.9937 418.3804 418.5461 0.0249 -1.0000 -1.0000 1552213 1582841785.40 151.6493 59.9974 32.0000 1.9930 1.9937 418.4401 418.6082 0.0252 -1.0000 -1.0000 1552338 1582841785.50 151.6493 59.9974 32.0000 1.9930 1.9937 418.3754 418.5413 0.0250 -1.0000 -1.0000 1552416 1582841785.60 151.6493 59.9974 32.0000 1.9921 1.9927 418.5256 418.6924 0.0250 -1.0000 -1.0000 1552478 1582841785.70 151.6493 59.9974 32.0000 1.9930 1.9937 418.5295 418.6961 0.0250 -1.0000 -1.0000 1552541 1582841785.80 151.6330 59.9974 32.0000 1.9939 1.9946 418.4236 418.5897 0.0249 -1.0000 -1.0000 1552619 1582841785.90 151.5936 59.9974 32.0000 1.9933 1.9939 418.3526 418.5188 0.0250 -1.0000 -1.0000 1553041 1582841786.00 151.5936 59.9974 32.0000 1.9922 1.9928 418.4492 418.6165 0.0251 -1.0000 -1.0000 1553104 1582841786.10 151.5936 59.9974 32.0000 1.9925 1.9932 418.5504 418.7182 0.0251 -1.0000 -1.0000 1553182 1582841786.20 151.5936 59.9974 32.0000 1.9927 1.9933 418.3903 418.5573 0.0252 -1.0000 -1.0000 1553244 1582841786.30 151.5936 59.9974 32.0000 1.9924 1.9931 418.3215 418.4899 0.0251 -1.0000 -1.0000 1553307 1582841786.40 151.5936 59.9974 32.0000 1.9922 1.9929 418.3363 418.5034 0.0251 -1.0000 -1.0000 1553541 1582841786.50 151.5936 59.9974 32.0000 1.9918 1.9925 418.4305 418.5975 0.0250 -1.0000 -1.0000 1553604 1582841786.60 151.5936 59.9974 32.0000 1.9922 1.9929 418.5540 418.7211 0.0251 -1.0000 -1.0000 1553666 1582841786.70 151.5936 59.9974 32.0000 1.9917 1.9923 418.4617 418.6282 0.0249 -1.0000 -1.0000 1553744 1582841786.80 151.5936 59.9974 32.0000 1.9922 1.9929 418.3735 418.5388 0.0248 -1.0000 -1.0000 1553807 1582841786.90 151.5936 59.9974 32.0000 1.9920 1.9926 418.3309 418.4972 0.0250 -1.0000 -1.0000 1554041 1582841787.00 151.5513 59.9974 32.0000 1.9913 1.9920 418.4028 418.5694 0.0250 -1.0000 -1.0000 1554104 1582841787.10 151.5493 59.9974 32.0000 1.9911 1.9917 418.5040 418.6711 0.0250 -1.0000 -1.0000 1554166 1582841787.20 151.5189 59.9974 32.0000 1.9911 1.9918 418.3688 418.5353 0.0249 -1.0000 -1.0000 1554228 1582841787.30 151.5189 59.9974 32.0000 1.9921 1.9927 418.2397 418.4063 0.0251 -1.0000 -1.0000 1554307 1582841787.40 151.5189 59.9974 32.0000 1.9922 1.9928 418.2977 418.4642 0.0250 -1.0000 -1.0000 1554541 1582841787.50 151.5189 59.9974 32.0000 1.9912 1.9918 418.4028 418.5693 0.0251 -1.0000 -1.0000 1554619 1582841787.60 151.4333 59.9974 32.0000 1.9908 1.9915 418.4807 418.6478 0.0250 -1.0000 -1.0000 1554682 1582841787.70 151.4333 59.9974 32.0000 1.9917 1.9924 418.3866 418.5531 0.0250 -1.0000 -1.0000 1554744 1582841787.80 151.4333 59.9974 32.0000 1.9919 1.9926 418.2338 418.3996 0.0249 -1.0000 -1.0000 1554807 1582841787.90 151.4333 59.9974 32.0000 1.9916 1.9922 418.2326 418.3990 0.0250 -1.0000 -1.0000 1555166 1582841788.00 151.4333 59.9974 32.0000 1.9916 1.9923 418.2932 418.4599 0.0250 -1.0000 -1.0000 1555228 1582841788.10 151.4616 59.9974 32.0000 1.9911 1.9918 418.4616 418.6284 0.0250 -1.0000 -1.0000 1555291 1582841788.20 151.4700 59.9974 32.0000 1.9917 1.9923 418.3276 418.4946 0.0251 -1.0000 -1.0000 1555353 1582841788.30 151.4700 59.9974 32.0000 1.9919 1.9926 418.2485 418.4161 0.0251 -1.0000 -1.0000 1555416 1582841788.40 151.4700 59.9974 32.0000 1.9917 1.9924 418.3222 418.4889 0.0250 -1.0000 -1.0000 1555494 1582841788.50 151.4700 59.9974 32.0000 1.9910 1.9916 418.4300 418.5964 0.0249 -1.0000 -1.0000 1555572 1582841788.60 151.4700 59.9974 32.0000 1.9915 1.9921 418.4749 418.6410 0.0250 -1.0000 -1.0000 1555619 1582841788.70 151.3957 59.9974 32.0000 1.9917 1.9923 418.3485 418.5156 0.0251 -1.0000 -1.0000 1555697 1582841788.80 151.3957 59.9974 32.0000 1.9921 1.9928 418.1956 418.3614 0.0249 -1.0000 -1.0000 1555760 1582841788.90 151.3957 59.9974 32.0000 1.9911 1.9918 418.4086 418.5757 0.0251 -1.0000 -1.0000 1555822 1582841789.00 151.3957 59.9974 32.0000 1.9907 1.9914 418.5399 418.7075 0.0251 -1.0000 -1.0000 1555900 1582841789.10 151.3957 59.9974 32.0000 1.9919 1.9926 418.4666 418.6343 0.0251 -1.0000 -1.0000 1555963 1582841789.20 151.4387 59.9974 32.0000 1.9924 1.9931 418.2247 418.3918 0.0251 -1.0000 -1.0000 1556025 1582841789.30 151.4387 59.9974 32.0000 1.9920 1.9927 418.3566 418.5240 0.0251 -1.0000 -1.0000 1556103 1582841789.40 151.4387 59.9974 32.0000 1.9913 1.9920 418.3715 418.5391 0.0252 -1.0000 -1.0000 1556150 1582841789.50 151.4387 59.9974 32.0000 1.9915 1.9921 418.5044 418.6716 0.0251 -1.0000 -1.0000 1556853 1582841789.60 151.4387 59.9974 32.0000 1.9920 1.9927 418.2574 418.4248 0.0251 -1.0000 -1.0000 1556916 1582841789.70 151.4454 59.9976 32.0000 1.9932 1.9938 418.2612 418.4278 0.0250 -1.0000 -1.0000 1556978 1582841789.80 151.4689 59.9982 32.0000 1.9921 1.9928 418.2726 418.4396 0.0251 -1.0000 -1.0000 1557057 1582841789.90 151.5031 59.9982 32.0000 1.9921 1.9927 418.5135 418.6814 0.0251 -1.0000 -1.0000 1557119 1582841790.00 151.5111 59.9982 32.0000 1.9917 1.9923 418.4917 418.6582 0.0250 -1.0000 -1.0000 1557182 1582841790.10 151.5111 59.9982 32.0000 1.9918 1.9925 418.4593 418.6266 0.0251 -1.0000 -1.0000 1557244 1582841790.20 151.5111 59.9982 32.0000 1.9922 1.9928 418.3250 418.4916 0.0250 -1.0000 -1.0000 1557307 1582841790.30 151.5111 59.9982 32.0000 1.9918 1.9924 418.2376 418.4039 0.0248 -1.0000 -1.0000 1557369 1582841790.40 151.5111 59.9982 32.0000 1.9917 1.9924 418.2845 418.4512 0.0251 -1.0000 -1.0000 1557447 1582841790.50 151.5111 59.9982 32.0000 1.9913 1.9919 418.6125 418.7798 0.0250 -1.0000 -1.0000 1557541 1582841790.60 151.5111 59.9982 32.0000 1.9911 1.9917 418.4731 418.6394 0.0249 -1.0000 -1.0000 1557604 1582841790.70 151.5111 59.9982 32.0000 1.9919 1.9925 418.3521 418.5191 0.0251 -1.0000 -1.0000 1557682 1582841790.80 151.5250 59.9982 32.0000 1.9911 1.9917 418.3303 418.4972 0.0250 -1.0000 -1.0000 1557744 1582841790.90 151.5275 59.9982 32.0000 1.9909 1.9916 418.5373 418.7053 0.0252 -1.0000 -1.0000 1557807 1582841791.00 151.5275 59.9982 32.0000 1.9911 1.9917 418.3830 418.5508 0.0251 -1.0000 -1.0000 1558041 1582841791.10 151.5275 59.9982 32.0000 1.9919 1.9925 418.2605 418.4273 0.0250 -1.0000 -1.0000 1558103 1582841791.20 151.5275 59.9982 32.0000 1.9922 1.9929 418.1931 418.3593 0.0249 -1.0000 -1.0000 1558166 1582841791.30 151.5177 59.9982 32.0000 1.9920 1.9927 418.3943 418.5611 0.0250 -1.0000 -1.0000 1558228 1582841791.40 151.5051 59.9982 32.0000 1.9911 1.9917 418.4647 418.6319 0.0251 -1.0000 -1.0000 1558353 1582841791.50 151.5051 59.9982 32.0000 1.9909 1.9915 418.4399 418.6071 0.0251 -1.0000 -1.0000 1558635 1582841791.60 151.5051 59.9982 32.0000 1.9912 1.9919 418.2620 418.4287 0.0250 -1.0000 -1.0000 1558697 1582841791.70 151.5051 59.9982 32.0000 1.9924 1.9931 418.2060 418.3730 0.0250 -1.0000 -1.0000 1558760 1582841791.80 151.5051 59.9982 32.0000 1.9915 1.9921 418.3016 418.4685 0.0251 -1.0000 -1.0000 1558838 1582841791.90 151.5277 59.9982 32.0000 1.9914 1.9921 418.3216 418.4886 0.0251 -1.0000 -1.0000 1558901 1582841792.00 151.5317 59.9982 32.0000 1.9919 1.9926 418.3062 418.4740 0.0251 -1.0000 -1.0000 1559791 1582841792.10 151.5317 59.9982 32.0000 1.9934 1.9940 418.2694 418.4361 0.0250 -1.0000 -1.0000 1559869 1582841792.20 151.5317 59.9982 32.0000 1.9922 1.9929 418.4262 418.5932 0.0251 -1.0000 -1.0000 1559932 1582841792.30 151.5317 59.9982 32.0000 1.9915 1.9921 418.6099 418.7773 0.0250 -1.0000 -1.0000 1559994 1582841792.40 151.5317 59.9982 32.0000 1.9922 1.9928 418.4810 418.6478 0.0251 -1.0000 -1.0000 1600103 1582841792.50 151.4752 59.9982 32.0000 1.9918 1.9924 418.3078 418.4754 0.0251 -1.0000 -1.0000 1600166 1582841792.60 151.4752 59.9982 32.0000 1.9927 1.9933 418.2256 418.3912 0.0249 -1.0000 -1.0000 1600228 1582841792.70 151.4752 59.9982 32.0000 1.9924 1.9930 418.3970 418.5644 0.0251 -1.0000 -1.0000 1600291 1582841792.80 151.4752 59.9982 32.0000 1.9911 1.9917 418.4530 418.6198 0.0250 -1.0000 -1.0000 1600353 1582841792.90 151.4752 59.9982 32.0000 1.9909 1.9915 418.4834 418.6500 0.0250 -1.0000 -1.0000 1600416 1582841793.00 151.4752 59.9982 32.0000 1.9916 1.9923 418.4011 418.5684 0.0250 -1.0000 -1.0000 1600494 1582841793.10 151.4752 59.9982 32.0000 1.9923 1.9929 418.2838 418.4506 0.0251 -1.0000 -1.0000 1600572 1582841793.20 151.4752 59.9982 32.0000 1.9919 1.9925 418.3336 418.5015 0.0252 -1.0000 -1.0000 1600635 1582841793.30 151.4752 59.9982 32.0000 1.9917 1.9924 418.5209 418.6870 0.0250 -1.0000 -1.0000 1600713 1582841793.40 151.5459 59.9982 32.0000 1.9921 1.9927 418.4114 418.5789 0.0251 -1.0000 -1.0000 1600775 1582841793.50 151.5577 59.9982 32.0000 1.9921 1.9928 418.3360 418.5035 0.0251 -1.0000 -1.0000 1600838 1582841793.60 151.4398 59.9982 32.0000 1.9921 1.9927 418.2614 418.4282 0.0250 -1.0000 -1.0000 1600900 1582841793.70 151.4398 59.9982 32.0000 1.9919 1.9925 418.3140 418.4803 0.0250 -1.0000 -1.0000 1600963 1582841793.80 151.4398 59.9982 32.0000 1.9913 1.9920 418.4017 418.5686 0.0250 -1.0000 -1.0000 1601041 1582841793.90 151.4398 59.9982 32.0000 1.9920 1.9927 418.4827 418.6492 0.0250 -1.0000 -1.0000 1601103 1582841794.00 151.4398 59.9982 32.0000 1.9921 1.9927 418.3270 418.4935 0.0250 -1.0000 -1.0000 1601166 1582841794.10 151.4398 59.9982 32.0000 1.9924 1.9931 418.3060 418.4730 0.0250 -1.0000 -1.0000 1601619 1582841794.20 151.4398 59.9982 32.0000 1.9922 1.9929 418.3934 418.5604 0.0251 -1.0000 -1.0000 1601682 1582841794.30 151.4398 59.9982 32.0000 1.9920 1.9927 418.3749 418.5429 0.0252 -1.0000 -1.0000 1601744 1582841794.40 151.4398 59.9982 32.0000 1.9919 1.9926 418.2365 418.4035 0.0250 -1.0000 -1.0000 1601838 1582841794.50 151.4398 59.9982 32.0000 1.9918 1.9924 418.2751 418.4420 0.0252 -1.0000 -1.0000 1601994 1582841794.60 151.4398 59.9982 32.0000 1.9907 1.9914 418.3773 418.5449 0.0252 -1.0000 -1.0000 1602088 1582841794.70 151.4398 59.9982 32.0000 1.9911 1.9917 418.4579 418.6255 0.0251 -1.0000 -1.0000 1602166 1582841794.80 151.4895 59.9983 32.0000 1.9917 1.9923 418.3757 418.5429 0.0251 -1.0000 -1.0000 1602228 1582841794.90 151.4895 59.9983 32.0000 1.9915 1.9921 418.2869 418.4543 0.0251 -1.0000 -1.0000 1602291 1582841795.00 151.4895 59.9983 32.0000 1.9916 1.9923 418.3084 418.4758 0.0251 -1.0000 -1.0000 1602385 1582841795.10 151.4767 59.9983 32.0000 1.9914 1.9920 418.4475 418.6148 0.0251 -1.0000 -1.0000 1602557 1582841795.20 151.4767 59.9983 32.0000 1.9915 1.9921 418.4199 418.5875 0.0251 -1.0000 -1.0000 1602619 1582841795.30 151.4767 59.9983 32.0000 1.9914 1.9920 418.4115 418.5788 0.0251 -1.0000 -1.0000 1602697 1582841795.40 151.4767 59.9983 32.0000 1.9918 1.9925 418.4019 418.5694 0.0251 -1.0000 -1.0000 1602760 1582841795.50 151.4767 59.9983 32.0000 1.9913 1.9919 418.4850 418.6531 0.0253 -1.0000 -1.0000 1602838 1582841795.60 151.4767 59.9983 32.0000 1.9914 1.9921 418.4726 418.6401 0.0250 -1.0000 -1.0000 1602901 1582841795.70 151.4767 59.9983 32.0000 1.9914 1.9921 418.3436 418.5112 0.0252 -1.0000 -1.0000 1602963 1582841795.80 151.4761 59.9983 32.0000 1.9923 1.9930 418.3050 418.4720 0.0250 -1.0000 -1.0000 1603041 1582841795.90 151.4624 59.9983 32.0000 1.9924 1.9930 418.2526 418.4196 0.0251 -1.0000 -1.0000 1603104 1582841796.00 151.4624 59.9983 32.0000 1.9919 1.9926 418.3243 418.4923 0.0252 -1.0000 -1.0000 1603166 1582841796.10 151.4717 59.9983 32.0000 1.9915 1.9922 418.4921 418.6601 0.0252 -1.0000 -1.0000 1603244 1582841796.20 151.5303 59.9983 32.0000 1.9911 1.9918 418.3061 418.4733 0.0250 -1.0000 -1.0000 1603307 1582841796.30 151.5303 59.9983 32.0000 1.9921 1.9928 418.2739 418.4409 0.0251 -1.0000 -1.0000 1603369 1582841796.40 151.5303 59.9983 32.0000 1.9926 1.9932 418.2938 418.4600 0.0250 -1.0000 -1.0000 1603432 1582841796.50 151.5303 59.9983 32.0000 1.9920 1.9926 418.3932 418.5599 0.0250 -1.0000 -1.0000 1603494 1582841796.60 151.5303 59.9983 32.0000 1.9913 1.9920 418.5093 418.6770 0.0253 -1.0000 -1.0000 1603557 1582841796.70 151.5303 59.9983 32.0000 1.9926 1.9933 418.3498 418.5176 0.0251 -1.0000 -1.0000 1604322 1582841796.80 151.5303 59.9983 32.0000 1.9927 1.9934 418.2257 418.3941 0.0252 -1.0000 -1.0000 1604385 1582841796.90 151.5155 59.9983 32.0000 1.9923 1.9929 418.1905 418.3584 0.0251 -1.0000 -1.0000 1604447 1582841797.00 151.4958 59.9983 32.0000 1.9916 1.9923 418.3870 418.5549 0.0252 -1.0000 -1.0000 1604525 1582841797.10 151.4958 59.9983 32.0000 1.9911 1.9917 418.4379 418.6066 0.0252 -1.0000 -1.0000 1604603 1582841797.20 151.4958 59.9983 32.0000 1.9911 1.9918 418.4915 418.6587 0.0250 -1.0000 -1.0000 1604666 1582841797.30 151.4958 59.9983 32.0000 1.9922 1.9928 418.3241 418.4906 0.0250 -1.0000 -1.0000 1604744 1582841797.40 151.4958 59.9983 32.0000 1.9923 1.9930 418.2834 418.4498 0.0249 -1.0000 -1.0000 1604853 1582841797.50 151.4958 59.9983 32.0000 1.9919 1.9925 418.4059 418.5719 0.0250 -1.0000 -1.0000 1604916 1582841797.60 151.4958 59.9983 32.0000 1.9904 1.9910 418.5290 418.6959 0.0250 -1.0000 -1.0000 1604978 1582841797.70 151.4958 59.9983 32.0000 1.9917 1.9923 418.3325 418.4994 0.0250 -1.0000 -1.0000 1605041 1582841797.80 151.4958 59.9983 32.0000 1.9923 1.9930 418.2511 418.4179 0.0250 -1.0000 -1.0000 1605119 1582841797.90 151.4958 59.9983 32.0000 1.9915 1.9921 418.4474 418.6144 0.0251 -1.0000 -1.0000 1605182 1582841798.00 151.4958 59.9983 32.0000 1.9921 1.9927 418.5872 418.7541 0.0250 -1.0000 -1.0000 1605244 1582841798.10 151.4119 59.9983 32.0000 1.9915 1.9921 418.5265 418.6941 0.0251 -1.0000 -1.0000 1605323 1582841798.20 151.3682 59.9983 32.0000 1.9925 1.9931 418.3607 418.5270 0.0250 -1.0000 -1.0000 1605557 1582841798.30 151.3944 59.9983 32.0000 1.9921 1.9928 418.2666 418.4340 0.0251 -1.0000 -1.0000 1605619 1582841798.40 151.4186 59.9983 32.0000 1.9919 1.9925 418.3833 418.5514 0.0252 -1.0000 -1.0000 1605697 1582841798.50 151.4186 59.9983 32.0000 1.9918 1.9925 418.5502 418.7166 0.0250 -1.0000 -1.0000 1605760 1582841798.60 151.4186 59.9983 32.0000 1.9926 1.9932 418.4376 418.6046 0.0251 -1.0000 -1.0000 1605978 1582841798.70 151.4186 59.9983 32.0000 1.9927 1.9933 418.3409 418.5080 0.0251 -1.0000 -1.0000 1606057 1582841798.80 151.4186 59.9983 32.0000 1.9921 1.9928 418.4143 418.5818 0.0251 -1.0000 -1.0000 1606119 1582841798.90 151.4186 59.9983 32.0000 1.9919 1.9926 418.5007 418.6682 0.0252 -1.0000 -1.0000 1606182 1582841799.00 151.4186 59.9983 32.0000 1.9932 1.9939 418.4284 418.5963 0.0252 -1.0000 -1.0000 1606260 1582841799.10 151.4186 59.9983 32.0000 1.9924 1.9930 418.2857 418.4521 0.0249 -1.0000 -1.0000 1606322 1582841799.20 151.5206 59.9983 32.0000 1.9921 1.9927 418.3635 418.5311 0.0251 -1.0000 -1.0000 1607057 1582841799.30 151.5213 59.9983 32.0000 1.9919 1.9925 418.5129 418.6798 0.0251 -1.0000 -1.0000 1607150 1582841799.40 151.5213 59.9983 32.0000 1.9916 1.9923 418.5173 418.6848 0.0251 -1.0000 -1.0000 1607213 1582841799.50 151.5213 59.9983 32.0000 1.9924 1.9931 418.3314 418.4988 0.0251 -1.0000 -1.0000 1607291 1582841799.60 151.5213 59.9983 32.0000 1.9924 1.9931 418.3393 418.5070 0.0251 -1.0000 -1.0000 1607353 1582841799.70 151.5213 59.9983 32.0000 1.9918 1.9925 418.4862 418.6541 0.0252 -1.0000 -1.0000 1607416 1582841799.80 151.4427 59.9987 32.0000 1.9922 1.9929 418.5477 418.7147 0.0250 -1.0000 -1.0000 1607478 1582841799.90 151.4427 59.9987 32.0000 1.9923 1.9930 418.5312 418.6978 0.0250 -1.0000 -1.0000 1607541 1582841800.00 151.4427 59.9987 32.0000 1.9920 1.9927 418.2770 418.4442 0.0251 -1.0000 -1.0000 1607604 1582841800.10 151.4427 59.9987 32.0000 1.9921 1.9927 418.4418 418.6095 0.0252 -1.0000 -1.0000 1607682 1582841800.20 151.4427 59.9987 32.0000 1.9917 1.9923 418.6251 418.7918 0.0249 -1.0000 -1.0000 1607744 1582841800.30 151.4635 59.9987 32.0000 1.9917 1.9923 418.4900 418.6583 0.0252 -1.0000 -1.0000 1607822 1582841800.40 151.4635 59.9987 32.0000 1.9931 1.9937 418.3683 418.5363 0.0251 -1.0000 -1.0000 1607900 1582841800.50 151.4635 59.9987 32.0000 1.9927 1.9933 418.2571 418.4248 0.0252 -1.0000 -1.0000 1607963 1582841800.60 151.4635 59.9987 32.0000 1.9919 1.9926 418.3386 418.5053 0.0250 -1.0000 -1.0000 1608025 1582841800.70 151.4635 59.9987 32.0000 1.9921 1.9928 418.4937 418.6611 0.0252 -1.0000 -1.0000 1608103 1582841800.80 151.4635 59.9987 32.0000 1.9920 1.9926 418.4942 418.6620 0.0252 -1.0000 -1.0000 1608166 1582841800.90 151.5222 59.9987 32.0000 1.9930 1.9937 418.3099 418.4782 0.0253 -1.0000 -1.0000 1608228 1582841801.00 151.5222 59.9987 32.0000 1.9929 1.9936 418.2861 418.4543 0.0252 -1.0000 -1.0000 1608291 1582841801.10 151.5222 59.9987 32.0000 1.9930 1.9936 418.3515 418.5188 0.0250 -1.0000 -1.0000 1608353 1582841801.20 151.5222 59.9987 32.0000 1.9919 1.9925 418.4482 418.6145 0.0249 -1.0000 -1.0000 1608432 1582841801.30 151.5222 59.9987 32.0000 1.9925 1.9932 418.3186 418.4860 0.0251 -1.0000 -1.0000 1608494 1582841801.40 151.5222 59.9987 32.0000 1.9933 1.9940 418.3082 418.4758 0.0252 -1.0000 -1.0000 1608557 1582841801.50 151.5222 59.9987 32.0000 1.9922 1.9929 418.4998 418.6675 0.0250 -1.0000 -1.0000 1608635 1582841801.60 151.5222 59.9987 32.0000 1.9916 1.9923 418.5385 418.7061 0.0251 -1.0000 -1.0000 1608697 1582841801.70 151.5222 59.9987 32.0000 1.9924 1.9930 418.4914 418.6595 0.0252 -1.0000 -1.0000 1608760 1582841801.80 151.5222 59.9987 32.0000 1.9926 1.9933 418.3278 418.4949 0.0250 -1.0000 -1.0000 1609104 1582841801.90 151.5222 59.9987 32.0000 1.9925 1.9931 418.1959 418.3628 0.0251 -1.0000 -1.0000 1609166 1582841802.00 151.5222 59.9987 32.0000 1.9918 1.9925 418.3707 418.5384 0.0252 -1.0000 -1.0000 1609228 1582841802.10 151.5505 59.9987 32.0000 1.9914 1.9920 418.4724 418.6413 0.0252 -1.0000 -1.0000 1609307 1582841802.20 151.5505 59.9987 32.0000 1.9915 1.9922 418.5261 418.6935 0.0251 -1.0000 -1.0000 1609463 1582841802.30 151.5505 59.9987 32.0000 1.9917 1.9924 418.5319 418.6999 0.0252 -1.0000 -1.0000 1609588 1582841802.40 151.5505 59.9987 32.0000 1.9926 1.9933 418.3597 418.5270 0.0252 -1.0000 -1.0000 1609666 1582841802.50 151.5505 59.9987 32.0000 1.9920 1.9926 418.3093 418.4774 0.0252 -1.0000 -1.0000 1609728 1582841802.60 151.5285 59.9987 32.0000 1.9920 1.9926 418.3696 418.5375 0.0252 -1.0000 -1.0000 1609791 1582841802.70 151.5583 59.9987 32.0000 1.9914 1.9921 418.5073 418.6754 0.0252 -1.0000 -1.0000 1609853 1582841802.80 151.5583 59.9987 32.0000 1.9913 1.9919 418.4716 418.6390 0.0250 -1.0000 -1.0000 1610103 1582841802.90 151.5583 59.9987 32.0000 1.9915 1.9922 418.3687 418.5361 0.0251 -1.0000 -1.0000 1610166 1582841803.00 151.5583 59.9987 32.0000 1.9930 1.9937 418.3239 418.4912 0.0251 -1.0000 -1.0000 1610228 1582841803.10 151.5583 59.9987 32.0000 1.9923 1.9930 418.2988 418.4666 0.0251 -1.0000 -1.0000 1610291 1582841803.20 151.5575 59.9987 32.0000 1.9916 1.9922 418.4624 418.6294 0.0250 -1.0000 -1.0000 1610353 1582841803.30 151.5575 59.9987 32.0000 1.9903 1.9910 418.4357 418.6031 0.0251 -1.0000 -1.0000 1610604 1582841803.40 151.5575 59.9987 32.0000 1.9915 1.9921 418.4318 418.5989 0.0250 -1.0000 -1.0000 1610666 1582841803.50 151.5575 59.9987 32.0000 1.9920 1.9927 418.3999 418.5669 0.0251 -1.0000 -1.0000 1610744 1582841803.60 151.5575 59.9987 32.0000 1.9920 1.9927 418.3383 418.5064 0.0252 -1.0000 -1.0000 1610807 1582841803.70 151.5575 59.9987 32.0000 1.9911 1.9918 418.4245 418.5922 0.0252 -1.0000 -1.0000 1610869 1582841803.80 151.5199 59.9987 32.0000 1.9909 1.9915 418.4964 418.6649 0.0252 -1.0000 -1.0000 1610932 1582841803.90 151.5199 59.9987 32.0000 1.9915 1.9921 418.3792 418.5470 0.0252 -1.0000 -1.0000 1611307 1582841804.00 151.5199 59.9987 32.0000 1.9915 1.9921 418.2790 418.4469 0.0252 -1.0000 -1.0000 1611369 1582841804.10 151.5199 59.9987 32.0000 1.9921 1.9928 418.2581 418.4263 0.0253 -1.0000 -1.0000 1611447 1582841804.20 151.5199 59.9987 32.0000 1.9916 1.9922 418.2552 418.4231 0.0251 -1.0000 -1.0000 1611510 1582841804.30 151.4929 59.9987 32.0000 1.9905 1.9912 418.4333 418.6004 0.0250 -1.0000 -1.0000 1611572 1582841804.40 151.4929 59.9987 32.0000 1.9907 1.9913 418.4529 418.6201 0.0251 -1.0000 -1.0000 1611885 1582841804.50 151.4929 59.9987 32.0000 1.9913 1.9919 418.3905 418.5577 0.0251 -1.0000 -1.0000 1611947 1582841804.60 151.4929 59.9987 32.0000 1.9918 1.9925 418.2630 418.4299 0.0251 -1.0000 -1.0000 1612010 1582841804.70 151.4929 59.9987 32.0000 1.9916 1.9923 418.3557 418.5237 0.0252 -1.0000 -1.0000 1612072 1582841804.80 151.4921 59.9987 32.0000 1.9908 1.9915 418.4972 418.6651 0.0251 -1.0000 -1.0000 1612135 1582841804.90 151.4723 59.9983 32.0000 1.9916 1.9923 418.4264 418.5936 0.0251 -1.0000 -1.0000 1612322 1582841805.00 151.5148 59.9983 32.0000 1.9919 1.9926 418.3520 418.5193 0.0251 -1.0000 -1.0000 1612385 1582841805.10 151.5148 59.9983 32.0000 1.9920 1.9927 418.2740 418.4428 0.0252 -1.0000 -1.0000 1612447 1582841805.20 151.5148 59.9983 32.0000 1.9925 1.9931 418.3500 418.5177 0.0252 -1.0000 -1.0000 1612510 1582841805.30 151.5148 59.9983 32.0000 1.9917 1.9923 418.3779 418.5458 0.0251 -1.0000 -1.0000 1612760 1582841805.40 151.5139 59.9983 32.0000 1.9920 1.9927 418.4526 418.6208 0.0252 -1.0000 -1.0000 1612823 1582841805.50 151.4642 59.9983 32.0000 1.9915 1.9921 418.3798 418.5471 0.0251 -1.0000 -1.0000 1612901 1582841805.60 151.4642 59.9983 32.0000 1.9918 1.9925 418.3665 418.5346 0.0253 -1.0000 -1.0000 1612963 1582841805.70 151.4642 59.9983 32.0000 1.9922 1.9928 418.2689 418.4361 0.0251 -1.0000 -1.0000 1613025 1582841805.80 151.4642 59.9983 32.0000 1.9917 1.9924 418.3018 418.4693 0.0252 -1.0000 -1.0000 1613104 1582841805.90 151.4642 59.9983 32.0000 1.9908 1.9915 418.4895 418.6572 0.0251 -1.0000 -1.0000 1613166 1582841806.00 151.4507 59.9983 32.0000 1.9920 1.9926 418.5450 418.7113 0.0249 -1.0000 -1.0000 1613822 1582841806.10 151.4507 59.9983 32.0000 1.9917 1.9923 418.3886 418.5561 0.0251 -1.0000 -1.0000 1613900 1582841806.20 151.4507 59.9983 32.0000 1.9916 1.9923 418.2458 418.4129 0.0251 -1.0000 -1.0000 1613963 1582841806.30 151.4507 59.9983 32.0000 1.9926 1.9932 418.1731 418.3400 0.0250 -1.0000 -1.0000 1614025 1582841806.40 151.4507 59.9983 32.0000 1.9926 1.9932 418.4117 418.5784 0.0251 -1.0000 -1.0000 1614103 1582841806.50 151.4507 59.9983 32.0000 1.9917 1.9924 418.5179 418.6859 0.0252 -1.0000 -1.0000 1614166 1582841806.60 151.4567 59.9983 32.0000 1.9914 1.9920 418.4939 418.6613 0.0251 -1.0000 -1.0000 1614228 1582841806.70 151.4567 59.9983 32.0000 1.9923 1.9930 418.4448 418.6125 0.0252 -1.0000 -1.0000 1614291 1582841806.80 151.4567 59.9983 32.0000 1.9928 1.9934 418.3933 418.5616 0.0252 -1.0000 -1.0000 1614353 1582841806.90 151.4567 59.9983 32.0000 1.9926 1.9933 418.2843 418.4517 0.0251 -1.0000 -1.0000 1614416 1582841807.00 151.4567 59.9983 32.0000 1.9917 1.9924 418.4646 418.6314 0.0250 -1.0000 -1.0000 1614494 1582841807.10 151.4540 59.9983 32.0000 1.9921 1.9928 418.4693 418.6362 0.0251 -1.0000 -1.0000 1614557 1582841807.20 151.4540 59.9983 32.0000 1.9919 1.9926 418.3675 418.5352 0.0252 -1.0000 -1.0000 1614619 1582841807.30 151.4540 59.9983 32.0000 1.9919 1.9925 418.3019 418.4703 0.0253 -1.0000 -1.0000 1614682 1582841807.40 151.4540 59.9983 32.0000 1.9925 1.9931 418.2725 418.4403 0.0252 -1.0000 -1.0000 1614744 1582841807.50 151.4540 59.9983 32.0000 1.9925 1.9931 418.4582 418.6258 0.0251 -1.0000 -1.0000 1615166 1582841807.60 151.4553 59.9983 32.0000 1.9925 1.9932 418.4931 418.6606 0.0251 -1.0000 -1.0000 1615228 1582841807.70 151.5100 59.9983 32.0000 1.9920 1.9927 418.5247 418.6926 0.0252 -1.0000 -1.0000 1615291 1582841807.80 151.5100 59.9983 32.0000 1.9929 1.9936 418.2767 418.4445 0.0252 -1.0000 -1.0000 1615369 1582841807.90 151.5100 59.9983 32.0000 1.9923 1.9929 418.3514 418.5191 0.0252 -1.0000 -1.0000 1615432 1582841808.00 151.5100 59.9983 32.0000 1.9920 1.9926 418.4042 418.5725 0.0252 -1.0000 -1.0000 1615494 1582841808.10 151.5100 59.9983 32.0000 1.9920 1.9927 418.5198 418.6873 0.0252 -1.0000 -1.0000 1615557 1582841808.20 151.5100 59.9983 32.0000 1.9928 1.9934 418.3731 418.5414 0.0252 -1.0000 -1.0000 1615619 1582841808.30 151.5100 59.9983 32.0000 1.9927 1.9933 418.2726 418.4396 0.0250 -1.0000 -1.0000 1615682 1582841808.40 151.5100 59.9983 32.0000 1.9925 1.9932 418.4743 418.6419 0.0251 -1.0000 -1.0000 1615760 1582841808.50 151.5100 59.9983 32.0000 1.9919 1.9925 418.5678 418.7368 0.0253 -1.0000 -1.0000 1616072 1582841808.60 151.5100 59.9983 32.0000 1.9923 1.9929 418.5629 418.7317 0.0252 -1.0000 -1.0000 1616135 1582841808.70 151.5100 59.9983 32.0000 1.9927 1.9934 418.3564 418.5238 0.0251 -1.0000 -1.0000 1616213 1582841808.80 151.5100 59.9983 32.0000 1.9925 1.9932 418.3403 418.5085 0.0252 -1.0000 -1.0000 1616307 1582841808.90 151.4612 59.9983 32.0000 1.9919 1.9925 418.3809 418.5484 0.0251 -1.0000 -1.0000 1616463 1582841809.00 151.4612 59.9983 32.0000 1.9911 1.9918 418.5369 418.7048 0.0252 -1.0000 -1.0000 1616557 1582841809.10 151.4612 59.9983 32.0000 1.9921 1.9928 418.5688 418.7368 0.0252 -1.0000 -1.0000 1616619 1582841809.20 151.4612 59.9983 32.0000 1.9919 1.9925 418.3928 418.5607 0.0252 -1.0000 -1.0000 1616682 1582841809.30 151.4612 59.9983 32.0000 1.9929 1.9936 418.3861 418.5535 0.0251 -1.0000 -1.0000 1616744 1582841809.40 151.4612 59.9983 32.0000 1.9918 1.9924 418.5056 418.6730 0.0251 -1.0000 -1.0000 1616823 1582841809.50 151.4612 59.9983 32.0000 1.9925 1.9931 418.5532 418.7212 0.0252 -1.0000 -1.0000 1616885 1582841809.60 151.4612 59.9983 32.0000 1.9927 1.9934 418.4982 418.6662 0.0251 -1.0000 -1.0000 1616947 1582841809.70 151.4612 59.9983 32.0000 1.9931 1.9937 418.3227 418.4900 0.0251 -1.0000 -1.0000 1617010 1582841809.80 151.4612 59.9983 32.0000 1.9919 1.9925 418.3605 418.5278 0.0251 -1.0000 -1.0000 1617088 1582841809.90 151.4612 59.9983 32.0000 1.9924 1.9930 418.3990 418.5665 0.0251 -1.0000 -1.0000 1617150 1582841810.00 151.4612 59.9983 32.0000 1.9917 1.9923 418.4945 418.6610 0.0250 -1.0000 -1.0000 1617213 1582841810.10 151.4531 59.9981 32.0000 1.9923 1.9929 418.4339 418.6016 0.0252 -1.0000 -1.0000 1617291 1582841810.20 151.4531 59.9981 32.0000 1.9930 1.9937 418.4138 418.5815 0.0251 -1.0000 -1.0000 1617353 1582841810.30 151.4531 59.9981 32.0000 1.9928 1.9934 418.2698 418.4394 0.0254 -1.0000 -1.0000 1617417 1582841810.40 151.4531 59.9981 32.0000 1.9925 1.9931 418.2910 418.4580 0.0251 -1.0000 -1.0000 1617494 1582841810.50 151.4531 59.9981 32.0000 1.9916 1.9923 418.4490 418.6167 0.0251 -1.0000 -1.0000 1617619 1582841810.60 151.4531 59.9981 32.0000 1.9928 1.9935 418.3258 418.4939 0.0253 -1.0000 -1.0000 1617682 1582841810.70 151.4531 59.9981 32.0000 1.9933 1.9939 418.3195 418.4864 0.0250 -1.0000 -1.0000 1617744 1582841810.80 151.5485 59.9981 32.0000 1.9930 1.9936 418.3881 418.5558 0.0252 -1.0000 -1.0000 1617807 1582841810.90 151.5485 59.9981 32.0000 1.9914 1.9921 418.5133 418.6810 0.0251 -1.0000 -1.0000 1617869 1582841811.00 151.5485 59.9981 32.0000 1.9921 1.9928 418.5279 418.6948 0.0250 -1.0000 -1.0000 1617947 1582841811.10 151.5485 59.9981 32.0000 1.9929 1.9936 418.4070 418.5746 0.0251 -1.0000 -1.0000 1618650 1582841811.20 151.5485 59.9981 32.0000 1.9936 1.9942 418.3391 418.5062 0.0251 -1.0000 -1.0000 1618713 1582841811.30 151.5149 59.9981 32.0000 1.9922 1.9929 418.4199 418.5874 0.0251 -1.0000 -1.0000 1618775 1582841811.40 151.5086 59.9981 32.0000 1.9916 1.9922 418.4536 418.6204 0.0250 -1.0000 -1.0000 1618838 1582841811.50 151.5086 59.9981 32.0000 1.9919 1.9925 418.4060 418.5738 0.0252 -1.0000 -1.0000 1618916 1582841811.60 151.5086 59.9981 32.0000 1.9922 1.9929 418.3473 418.5146 0.0250 -1.0000 -1.0000 1618978 1582841811.70 151.5086 59.9981 32.0000 1.9926 1.9933 418.4836 418.6507 0.0251 -1.0000 -1.0000 1619041 1582841811.80 151.5086 59.9981 32.0000 1.9921 1.9927 418.4852 418.6532 0.0252 -1.0000 -1.0000 1619119 1582841811.90 151.4992 59.9981 32.0000 1.9919 1.9926 418.5297 418.6973 0.0252 -1.0000 -1.0000 1619182 1582841812.00 151.4992 59.9981 32.0000 1.9927 1.9934 418.3193 418.4876 0.0253 -1.0000 -1.0000 1619244 1582841812.10 151.4992 59.9981 32.0000 1.9924 1.9930 418.2897 418.4565 0.0250 -1.0000 -1.0000 1619338 1582841812.20 151.4992 59.9981 32.0000 1.9921 1.9927 418.3396 418.5063 0.0249 -1.0000 -1.0000 1619401 1582841812.30 151.4992 59.9981 32.0000 1.9921 1.9928 418.4653 418.6327 0.0252 -1.0000 -1.0000 1619463 1582841812.40 151.4992 59.9981 32.0000 1.9921 1.9928 418.4618 418.6300 0.0252 -1.0000 -1.0000 1619541 1582841812.50 151.5049 59.9981 32.0000 1.9921 1.9928 418.3761 418.5436 0.0252 -1.0000 -1.0000 1619604 1582841812.60 151.5053 59.9981 32.0000 1.9923 1.9930 418.3027 418.4703 0.0251 -1.0000 -1.0000 1619885 1582841812.70 151.5053 59.9981 32.0000 1.9923 1.9929 418.2671 418.4353 0.0252 -1.0000 -1.0000 1619963 1582841812.80 151.5053 59.9981 32.0000 1.9921 1.9928 418.5065 418.6735 0.0251 -1.0000 -1.0000 1620025 1582841812.90 151.5053 59.9981 32.0000 1.9915 1.9921 418.5042 418.6725 0.0253 -1.0000 -1.0000 1620088 1582841813.00 151.5053 59.9981 32.0000 1.9921 1.9928 418.3840 418.5521 0.0252 -1.0000 -1.0000 1620166 1582841813.10 151.5053 59.9981 32.0000 1.9925 1.9931 418.4063 418.5745 0.0251 -1.0000 -1.0000 1620338 1582841813.20 151.5053 59.9981 32.0000 1.9919 1.9926 418.5316 418.6984 0.0251 -1.0000 -1.0000 1620400 1582841813.30 151.5053 59.9981 32.0000 1.9909 1.9916 418.6059 418.7733 0.0251 -1.0000 -1.0000 1620478 1582841813.40 151.5053 59.9981 32.0000 1.9913 1.9920 418.4153 418.5816 0.0250 -1.0000 -1.0000 1620541 1582841813.50 151.5053 59.9981 32.0000 1.9920 1.9927 418.2412 418.4084 0.0251 -1.0000 -1.0000 1620619 1582841813.60 151.5201 59.9981 32.0000 1.9916 1.9923 418.5050 418.6726 0.0251 -1.0000 -1.0000 1620682 1582841813.70 151.5201 59.9981 32.0000 1.9914 1.9920 418.5688 418.7357 0.0250 -1.0000 -1.0000 1621307 1582841813.80 151.5201 59.9981 32.0000 1.9917 1.9923 418.4183 418.5858 0.0251 -1.0000 -1.0000 1621385 1582841813.90 151.5201 59.9981 32.0000 1.9921 1.9927 418.4301 418.5975 0.0251 -1.0000 -1.0000 1621447 1582841814.00 151.5201 59.9981 32.0000 1.9920 1.9926 418.4841 418.6516 0.0251 -1.0000 -1.0000 1621510 1582841814.10 151.5293 59.9981 32.0000 1.9916 1.9923 418.5062 418.6733 0.0251 -1.0000 -1.0000 1621588 1582841814.20 151.5375 59.9981 32.0000 1.9919 1.9925 418.5297 418.6983 0.0252 -1.0000 -1.0000 1621650 1582841814.30 151.5375 59.9981 32.0000 1.9926 1.9933 418.4159 418.5836 0.0252 -1.0000 -1.0000 1621697 1582841814.40 151.5375 59.9981 32.0000 1.9916 1.9923 418.2491 418.4169 0.0251 -1.0000 -1.0000 1621775 1582841814.50 151.5375 59.9981 32.0000 1.9922 1.9929 418.4569 418.6237 0.0251 -1.0000 -1.0000 1621838 1582841814.60 151.5375 59.9981 32.0000 1.9914 1.9921 418.5444 418.7123 0.0252 -1.0000 -1.0000 1621916 1582841814.70 151.5410 59.9986 32.0000 1.9909 1.9916 418.4431 418.6112 0.0252 -1.0000 -1.0000 1622103 1582841814.80 151.5410 59.9986 32.0000 1.9929 1.9935 418.3476 418.5154 0.0252 -1.0000 -1.0000 1622166 1582841814.90 151.5410 59.9986 32.0000 1.9923 1.9929 418.3544 418.5225 0.0252 -1.0000 -1.0000 1622228 1582841815.00 151.5410 59.9986 32.0000 1.9923 1.9930 418.4075 418.5754 0.0252 -1.0000 -1.0000 1622307 1582841815.10 151.5410 59.9986 32.0000 1.9923 1.9930 418.4267 418.5949 0.0252 -1.0000 -1.0000 1622385 1582841815.20 151.5481 59.9986 32.0000 1.9917 1.9924 418.4364 418.6045 0.0252 -1.0000 -1.0000 1622572 1582841815.30 151.5488 59.9986 32.0000 1.9926 1.9932 418.3532 418.5212 0.0251 -1.0000 -1.0000 1622635 1582841815.40 151.5488 59.9986 32.0000 1.9919 1.9926 418.2924 418.4594 0.0250 -1.0000 -1.0000 1622698 1582841815.50 151.5488 59.9986 32.0000 1.9913 1.9919 418.4769 418.6438 0.0250 -1.0000 -1.0000 1622775 1582841815.60 151.5488 59.9986 32.0000 1.9907 1.9914 418.5183 418.6849 0.0251 -1.0000 -1.0000 1622838 1582841815.70 151.5488 59.9986 32.0000 1.9911 1.9918 418.5238 418.6917 0.0252 -1.0000 -1.0000 1622901 1582841815.80 151.5488 59.9986 32.0000 1.9920 1.9926 418.3946 418.5611 0.0250 -1.0000 -1.0000 1623635 1582841815.90 151.5488 59.9986 32.0000 1.9925 1.9932 418.3101 418.4782 0.0252 -1.0000 -1.0000 1623697 1582841816.00 151.5488 59.9986 32.0000 1.9912 1.9919 418.3853 418.5536 0.0252 -1.0000 -1.0000 1623775 1582841816.10 151.5488 59.9986 32.0000 1.9912 1.9918 418.5295 418.6969 0.0251 -1.0000 -1.0000 1623838 1582841816.20 151.5488 59.9986 32.0000 1.9911 1.9917 418.4564 418.6238 0.0251 -1.0000 -1.0000 1623900 1582841816.30 151.5488 59.9986 32.0000 1.9930 1.9937 418.3406 418.5073 0.0250 -1.0000 -1.0000 1623963 1582841816.40 151.5542 59.9986 32.0000 1.9927 1.9934 418.4103 418.5780 0.0252 -1.0000 -1.0000 1624041 1582841816.50 151.5542 59.9986 32.0000 1.9910 1.9917 418.4511 418.6176 0.0250 -1.0000 -1.0000 1624103 1582841816.60 151.5542 59.9986 32.0000 1.9919 1.9925 418.5372 418.7043 0.0251 -1.0000 -1.0000 1624213 1582841816.70 151.5542 59.9986 32.0000 1.9918 1.9925 418.4694 418.6359 0.0249 -1.0000 -1.0000 1624291 1582841816.80 151.5542 59.9986 32.0000 1.9919 1.9926 418.3899 418.5576 0.0251 -1.0000 -1.0000 1624353 1582841816.90 151.5555 59.9986 32.0000 1.9922 1.9929 418.3587 418.5260 0.0251 -1.0000 -1.0000 1624416 1582841817.00 151.5556 59.9986 32.0000 1.9918 1.9925 418.3910 418.5582 0.0250 -1.0000 -1.0000 1624494 1582841817.10 151.5556 59.9986 32.0000 1.9916 1.9923 418.4362 418.6037 0.0251 -1.0000 -1.0000 1624557 1582841817.20 151.5556 59.9986 32.0000 1.9922 1.9929 418.6189 418.7868 0.0251 -1.0000 -1.0000 1624619 1582841817.30 151.5556 59.9986 32.0000 1.9922 1.9929 418.4197 418.5872 0.0251 -1.0000 -1.0000 1624682 1582841817.40 151.5556 59.9986 32.0000 1.9920 1.9926 418.4387 418.6057 0.0250 -1.0000 -1.0000 1624775 1582841817.50 151.5556 59.9986 32.0000 1.9910 1.9916 418.5510 418.7182 0.0251 -1.0000 -1.0000 1624838 1582841817.60 151.5555 59.9986 32.0000 1.9915 1.9922 418.5534 418.7206 0.0251 -1.0000 -1.0000 1624901 1582841817.70 151.5555 59.9986 32.0000 1.9909 1.9915 418.5012 418.6685 0.0251 -1.0000 -1.0000 1624963 1582841817.80 151.5555 59.9986 32.0000 1.9922 1.9929 418.2631 418.4311 0.0252 -1.0000 -1.0000 1625119 1582841817.90 151.5555 59.9986 32.0000 1.9922 1.9929 418.4384 418.6058 0.0251 -1.0000 -1.0000 1625182 1582841818.00 151.5555 59.9986 32.0000 1.9914 1.9920 418.4624 418.6297 0.0251 -1.0000 -1.0000 1625244 1582841818.10 151.5555 59.9986 32.0000 1.9915 1.9922 418.5117 418.6791 0.0251 -1.0000 -1.0000 1625307 1582841818.20 151.5555 59.9986 32.0000 1.9918 1.9924 418.4328 418.6006 0.0252 -1.0000 -1.0000 1625369 1582841818.30 151.5555 59.9986 32.0000 1.9930 1.9936 418.3230 418.4909 0.0251 -1.0000 -1.0000 1625838 1582841818.40 151.5555 59.9986 32.0000 1.9926 1.9933 418.3172 418.4840 0.0250 -1.0000 -1.0000 1625900 1582841818.50 151.5555 59.9986 32.0000 1.9923 1.9930 418.5021 418.6684 0.0249 -1.0000 -1.0000 1625963 1582841818.60 151.5421 59.9986 32.0000 1.9919 1.9925 418.5001 418.6666 0.0250 -1.0000 -1.0000 1626025 1582841818.70 151.5200 59.9986 32.0000 1.9922 1.9929 418.3786 418.5456 0.0250 -1.0000 -1.0000 1626103 1582841818.80 151.5200 59.9986 32.0000 1.9920 1.9927 418.2853 418.4514 0.0249 -1.0000 -1.0000 1626432 1582841818.90 151.5200 59.9986 32.0000 1.9914 1.9921 418.4496 418.6165 0.0251 -1.0000 -1.0000 1626494 1582841819.00 151.5200 59.9986 32.0000 1.9923 1.9930 418.5933 418.7603 0.0250 -1.0000 -1.0000 1626572 1582841819.10 151.5200 59.9986 32.0000 1.9915 1.9922 418.5422 418.7089 0.0250 -1.0000 -1.0000 1626619 1582841819.20 151.5229 59.9986 32.0000 1.9925 1.9932 418.3961 418.5640 0.0252 -1.0000 -1.0000 1626697 1582841819.30 151.5246 59.9986 32.0000 1.9924 1.9931 418.3199 418.4874 0.0251 -1.0000 -1.0000 1626853 1582841819.40 151.5246 59.9986 32.0000 1.9920 1.9927 418.3660 418.5339 0.0252 -1.0000 -1.0000 1626916 1582841819.50 151.5246 59.9986 32.0000 1.9914 1.9920 418.4632 418.6313 0.0251 -1.0000 -1.0000 1626994 1582841819.60 151.5246 59.9986 32.0000 1.9914 1.9920 418.5291 418.6956 0.0250 -1.0000 -1.0000 1627088 1582841819.70 151.5246 59.9986 32.0000 1.9926 1.9933 418.3621 418.5290 0.0250 -1.0000 -1.0000 1627150 1582841819.80 151.5246 59.9986 32.0000 1.9918 1.9924 418.3091 418.4763 0.0251 -1.0000 -1.0000 1627228 1582841819.90 151.5322 59.9978 32.0000 1.9922 1.9928 418.5488 418.7167 0.0251 -1.0000 -1.0000 1627369 1582841820.00 151.5322 59.9978 32.0000 1.9910 1.9916 418.5606 418.7272 0.0249 -1.0000 -1.0000 1627432 1582841820.10 151.5322 59.9978 32.0000 1.9922 1.9928 418.3815 418.5481 0.0251 -1.0000 -1.0000 1627510 1582841820.20 151.5322 59.9978 32.0000 1.9921 1.9928 418.2804 418.4479 0.0252 -1.0000 -1.0000 1627588 1582841820.30 151.5322 59.9978 32.0000 1.9923 1.9930 418.3011 418.4694 0.0252 -1.0000 -1.0000 1627650 1582841820.40 151.5322 59.9978 32.0000 1.9916 1.9922 418.5178 418.6850 0.0250 -1.0000 -1.0000 1627728 1582841820.50 151.5369 59.9978 32.0000 1.9915 1.9921 418.5178 418.6844 0.0250 -1.0000 -1.0000 1627791 1582841820.60 151.5483 59.9978 32.0000 1.9924 1.9930 418.4372 418.6040 0.0251 -1.0000 -1.0000 1627853 1582841820.70 151.5483 59.9978 32.0000 1.9923 1.9930 418.3108 418.4784 0.0251 -1.0000 -1.0000 1627916 1582841820.80 151.5483 59.9978 32.0000 1.9915 1.9922 418.3459 418.5132 0.0251 -1.0000 -1.0000 1627978 1582841820.90 151.5483 59.9978 32.0000 1.9920 1.9926 418.4354 418.6033 0.0252 -1.0000 -1.0000 1628057 1582841821.00 151.5483 59.9978 32.0000 1.9918 1.9925 418.4076 418.5746 0.0250 -1.0000 -1.0000 1628119 1582841821.10 151.5156 59.9978 32.0000 1.9916 1.9923 418.2836 418.4503 0.0250 -1.0000 -1.0000 1628182 1582841821.20 151.4503 59.9978 32.0000 1.9911 1.9918 418.3309 418.4982 0.0250 -1.0000 -1.0000 1628244 1582841821.30 151.4503 59.9978 32.0000 1.9911 1.9917 418.3915 418.5595 0.0252 -1.0000 -1.0000 1628322 1582841821.40 151.4503 59.9978 32.0000 1.9909 1.9916 418.5190 418.6870 0.0252 -1.0000 -1.0000 1628385 1582841821.50 151.4503 59.9978 32.0000 1.9915 1.9922 418.4703 418.6377 0.0251 -1.0000 -1.0000 1628463 1582841821.60 151.4506 59.9978 32.0000 1.9923 1.9929 418.3579 418.5245 0.0250 -1.0000 -1.0000 1628525 1582841821.70 151.4836 59.9978 32.0000 1.9923 1.9929 418.3738 418.5413 0.0251 -1.0000 -1.0000 1628588 1582841821.80 151.4836 59.9978 32.0000 1.9912 1.9919 418.4941 418.6617 0.0252 -1.0000 -1.0000 1628650 1582841821.90 151.4836 59.9978 32.0000 1.9911 1.9917 418.5473 418.7144 0.0250 -1.0000 -1.0000 1628838 1582841822.00 151.4836 59.9978 32.0000 1.9919 1.9926 418.3741 418.5409 0.0250 -1.0000 -1.0000 1628900 1582841822.10 151.4836 59.9978 32.0000 1.9914 1.9920 418.2994 418.4664 0.0250 -1.0000 -1.0000 1628963 1582841822.20 151.5472 59.9978 32.0000 1.9912 1.9918 418.4385 418.6059 0.0251 -1.0000 -1.0000 1629025 1582841822.30 151.5494 59.9978 32.0000 1.9916 1.9922 418.5019 418.6698 0.0251 -1.0000 -1.0000 1629088 1582841822.40 151.5494 59.9978 32.0000 1.9915 1.9922 418.3735 418.5397 0.0249 -1.0000 -1.0000 1629338 1582841822.50 151.5494 59.9978 32.0000 1.9930 1.9936 418.3227 418.4888 0.0250 -1.0000 -1.0000 1629400 1582841822.60 151.5494 59.9978 32.0000 1.9926 1.9932 418.3393 418.5057 0.0249 -1.0000 -1.0000 1629447 1582841822.70 151.5494 59.9978 32.0000 1.9916 1.9923 418.5644 418.7307 0.0250 -1.0000 -1.0000 1629525 1582841822.80 151.5494 59.9978 32.0000 1.9910 1.9917 418.4878 418.6552 0.0251 -1.0000 -1.0000 1629588 1582841822.90 151.5494 59.9978 32.0000 1.9921 1.9928 418.4357 418.6033 0.0251 -1.0000 -1.0000 1630478 1582841823.00 151.5494 59.9978 32.0000 1.9921 1.9927 418.3218 418.4894 0.0250 -1.0000 -1.0000 1630557 1582841823.10 151.5494 59.9978 32.0000 1.9923 1.9929 418.3986 418.5643 0.0249 -1.0000 -1.0000 1630619 1582841823.20 151.5494 59.9978 32.0000 1.9916 1.9923 418.4355 418.6028 0.0251 -1.0000 -1.0000 1630682 1582841823.30 151.4951 59.9978 32.0000 1.9917 1.9924 418.4344 418.6024 0.0252 -1.0000 -1.0000 1630744 1582841823.40 151.4951 59.9978 32.0000 1.9919 1.9926 418.2779 418.4459 0.0252 -1.0000 -1.0000 1630807 1582841823.50 151.4951 59.9978 32.0000 1.9922 1.9928 418.3670 418.5338 0.0250 -1.0000 -1.0000 1630885 1582841823.60 151.4951 59.9978 32.0000 1.9905 1.9911 418.4535 418.6201 0.0250 -1.0000 -1.0000 1630947 1582841823.70 151.4951 59.9978 32.0000 1.9915 1.9921 418.4972 418.6645 0.0251 -1.0000 -1.0000 1631010 1582841823.80 151.5149 59.9978 32.0000 1.9914 1.9921 418.4104 418.5770 0.0250 -1.0000 -1.0000 1631088 1582841823.90 151.5300 59.9978 32.0000 1.9921 1.9927 418.3213 418.4883 0.0251 -1.0000 -1.0000 1631150 1582841824.00 151.5300 59.9978 32.0000 1.9912 1.9918 418.3892 418.5563 0.0251 -1.0000 -1.0000 1631213 1582841824.10 151.5300 59.9978 32.0000 1.9908 1.9914 418.6034 418.7711 0.0251 -1.0000 -1.0000 1631275 1582841824.20 151.5300 59.9978 32.0000 1.9909 1.9915 418.4611 418.6277 0.0250 -1.0000 -1.0000 1631353 1582841824.30 151.5300 59.9978 32.0000 1.9921 1.9927 418.3857 418.5528 0.0251 -1.0000 -1.0000 1631416 1582841824.40 151.4516 59.9978 32.0000 1.9916 1.9923 418.4631 418.6302 0.0250 -1.0000 -1.0000 1631478 1582841824.50 151.4516 59.9978 32.0000 1.9919 1.9926 418.6143 418.7801 0.0249 -1.0000 -1.0000 1631557 1582841824.60 151.4516 59.9978 32.0000 1.9923 1.9930 418.3353 418.5020 0.0250 -1.0000 -1.0000 1631619 1582841824.70 151.4516 59.9978 32.0000 1.9921 1.9928 418.3267 418.4936 0.0251 -1.0000 -1.0000 1631697 1582841824.80 151.4516 59.9978 32.0000 1.9921 1.9928 418.4407 418.6079 0.0251 -1.0000 -1.0000 1631760 1582841824.90 151.5213 59.9980 32.0000 1.9917 1.9924 418.5106 418.6779 0.0251 -1.0000 -1.0000 1631822 1582841825.00 151.5213 59.9980 32.0000 1.9923 1.9929 418.5039 418.6717 0.0251 -1.0000 -1.0000 1631900 1582841825.10 151.5213 59.9980 32.0000 1.9925 1.9931 418.4173 418.5843 0.0250 -1.0000 -1.0000 1631963 1582841825.20 151.5213 59.9980 32.0000 1.9930 1.9937 418.2872 418.4532 0.0250 -1.0000 -1.0000 1632025 1582841825.30 151.5213 59.9980 32.0000 1.9919 1.9925 418.4941 418.6612 0.0251 -1.0000 -1.0000 1632088 1582841825.40 151.5213 59.9980 32.0000 1.9918 1.9925 418.5731 418.7396 0.0249 -1.0000 -1.0000 1632150 1582841825.50 151.4881 59.9980 32.0000 1.9920 1.9927 418.3819 418.5501 0.0252 -1.0000 -1.0000 1632400 1582841825.60 151.4881 59.9980 32.0000 1.9924 1.9931 418.4458 418.6139 0.0251 -1.0000 -1.0000 1632463 1582841825.70 151.4881 59.9980 32.0000 1.9917 1.9924 418.4184 418.5845 0.0249 -1.0000 -1.0000 1632525 1582841825.80 151.4881 59.9980 32.0000 1.9915 1.9921 418.5306 418.6974 0.0250 -1.0000 -1.0000 1632588 1582841825.90 151.4881 59.9980 32.0000 1.9917 1.9923 418.3627 418.5310 0.0252 -1.0000 -1.0000 1632650 1582841826.00 151.4881 59.9980 32.0000 1.9920 1.9926 418.3155 418.4826 0.0251 -1.0000 -1.0000 1633135 1582841826.10 151.4881 59.9980 32.0000 1.9916 1.9923 418.3109 418.4783 0.0251 -1.0000 -1.0000 1633213 1582841826.20 151.4881 59.9980 32.0000 1.9922 1.9928 418.3184 418.4850 0.0250 -1.0000 -1.0000 1633275 1582841826.30 151.4881 59.9980 32.0000 1.9912 1.9919 418.2980 418.4644 0.0250 -1.0000 -1.0000 1633338 1582841826.40 151.4881 59.9980 32.0000 1.9922 1.9929 418.4462 418.6131 0.0250 -1.0000 -1.0000 1633401 1582841826.50 151.4881 59.9980 32.0000 1.9925 1.9931 418.3780 418.5444 0.0249 -1.0000 -1.0000 1633838 1582841826.60 151.4335 59.9980 32.0000 1.9922 1.9928 418.3181 418.4846 0.0249 -1.0000 -1.0000 1633900 1582841826.70 151.4335 59.9980 32.0000 1.9911 1.9918 418.4007 418.5674 0.0250 -1.0000 -1.0000 1633978 1582841826.80 151.4335 59.9980 32.0000 1.9908 1.9915 418.4950 418.6619 0.0250 -1.0000 -1.0000 1634041 1582841826.90 151.4335 59.9980 32.0000 1.9919 1.9925 418.3485 418.5146 0.0250 -1.0000 -1.0000 1634119 1582841827.00 151.4335 59.9980 32.0000 1.9924 1.9930 418.3250 418.4933 0.0253 -1.0000 -1.0000 1634182 1582841827.10 151.4532 59.9980 32.0000 1.9925 1.9932 418.3457 418.5132 0.0251 -1.0000 -1.0000 1634244 1582841827.20 151.4604 59.9980 32.0000 1.9921 1.9927 418.4917 418.6585 0.0250 -1.0000 -1.0000 1634307 1582841827.30 151.4604 59.9980 32.0000 1.9915 1.9921 418.4617 418.6296 0.0251 -1.0000 -1.0000 1634385 1582841827.40 151.4604 59.9980 32.0000 1.9914 1.9921 418.4696 418.6367 0.0251 -1.0000 -1.0000 1634447 1582841827.50 151.4561 59.9980 32.0000 1.9924 1.9931 418.2904 418.4575 0.0251 -1.0000 -1.0000 1634510 1582841827.60 151.4373 59.9980 32.0000 1.9928 1.9935 418.3086 418.4765 0.0252 -1.0000 -1.0000 1634619 1582841827.70 151.4777 59.9980 32.0000 1.9915 1.9921 418.3856 418.5522 0.0249 -1.0000 -1.0000 1634682 1582841827.80 151.4777 59.9980 32.0000 1.9918 1.9925 418.5936 418.7597 0.0250 -1.0000 -1.0000 1634744 1582841827.90 151.4777 59.9980 32.0000 1.9924 1.9930 418.3459 418.5130 0.0250 -1.0000 -1.0000 1634822 1582841828.00 151.4777 59.9980 32.0000 1.9930 1.9936 418.3625 418.5283 0.0249 -1.0000 -1.0000 1634885 1582841828.10 151.4777 59.9980 32.0000 1.9926 1.9933 418.4070 418.5745 0.0251 -1.0000 -1.0000 1635619 1582841828.20 151.4929 59.9980 32.0000 1.9921 1.9927 418.4495 418.6169 0.0250 -1.0000 -1.0000 1635682 1582841828.30 151.4929 59.9980 32.0000 1.9924 1.9931 418.5299 418.6966 0.0250 -1.0000 -1.0000 1635744 1582841828.40 151.4929 59.9980 32.0000 1.9919 1.9926 418.4355 418.6024 0.0250 -1.0000 -1.0000 1635822 1582841828.50 151.4929 59.9980 32.0000 1.9924 1.9931 418.3373 418.5045 0.0251 -1.0000 -1.0000 1635885 1582841828.60 151.4929 59.9980 32.0000 1.9925 1.9931 418.2408 418.4073 0.0250 -1.0000 -1.0000 1636119 1582841828.70 151.4929 59.9980 32.0000 1.9913 1.9920 418.4819 418.6486 0.0250 -1.0000 -1.0000 1636182 1582841828.80 151.5093 59.9980 32.0000 1.9918 1.9924 418.4784 418.6456 0.0251 -1.0000 -1.0000 1636244 1582841828.90 151.5093 59.9980 32.0000 1.9924 1.9931 418.3632 418.5302 0.0250 -1.0000 -1.0000 1636307 1582841829.00 151.5093 59.9980 32.0000 1.9933 1.9940 418.3503 418.5167 0.0249 -1.0000 -1.0000 1636385 1582841829.10 151.5093 59.9980 32.0000 1.9913 1.9919 418.5673 418.7332 0.0249 -1.0000 -1.0000 1636447 1582841829.20 151.5093 59.9980 32.0000 1.9915 1.9921 418.5040 418.6709 0.0250 -1.0000 -1.0000 1636510 1582841829.30 151.4911 59.9980 32.0000 1.9921 1.9928 418.4651 418.6309 0.0249 -1.0000 -1.0000 1636588 1582841829.40 151.4911 59.9980 32.0000 1.9928 1.9935 418.3336 418.5008 0.0251 -1.0000 -1.0000 1636650 1582841829.50 151.4911 59.9980 32.0000 1.9926 1.9932 418.4414 418.6087 0.0251 -1.0000 -1.0000 1636713 1582841829.60 151.4911 59.9980 32.0000 1.9922 1.9929 418.5198 418.6868 0.0250 -1.0000 -1.0000 1636775 1582841829.70 151.4911 59.9980 32.0000 1.9919 1.9926 418.5518 418.7180 0.0249 -1.0000 -1.0000 1636838 1582841829.80 151.4927 59.9981 32.0000 1.9924 1.9930 418.3705 418.5363 0.0250 -1.0000 -1.0000 1636916 1582841829.90 151.5003 59.9986 32.0000 1.9924 1.9930 418.3227 418.4898 0.0251 -1.0000 -1.0000 1636978 1582841830.00 151.5003 59.9986 32.0000 1.9923 1.9929 418.2843 418.4504 0.0250 -1.0000 -1.0000 1637041 1582841830.10 151.5003 59.9986 32.0000 1.9926 1.9933 418.4165 418.5836 0.0251 -1.0000 -1.0000 1637353 1582841830.20 151.5003 59.9986 32.0000 1.9919 1.9925 418.4743 418.6416 0.0251 -1.0000 -1.0000 1637416 1582841830.30 151.4951 59.9986 32.0000 1.9926 1.9933 418.2829 418.4499 0.0250 -1.0000 -1.0000 1637478 1582841830.40 151.4553 59.9986 32.0000 1.9926 1.9933 418.3500 418.5172 0.0250 -1.0000 -1.0000 1637557 1582841830.50 151.4553 59.9986 32.0000 1.9924 1.9931 418.4707 418.6377 0.0251 -1.0000 -1.0000 1637619 1582841830.60 151.4553 59.9986 32.0000 1.9915 1.9922 418.4768 418.6440 0.0251 -1.0000 -1.0000 1638353 1582841830.70 151.4553 59.9986 32.0000 1.9919 1.9925 418.3299 418.4956 0.0249 -1.0000 -1.0000 1638432 1582841830.80 151.4553 59.9986 32.0000 1.9929 1.9936 418.2550 418.4218 0.0251 -1.0000 -1.0000 1638494 1582841830.90 151.4553 59.9986 32.0000 1.9927 1.9933 418.2847 418.4512 0.0249 -1.0000 -1.0000 1638557 1582841831.00 151.4668 59.9986 32.0000 1.9921 1.9927 418.4663 418.6323 0.0249 -1.0000 -1.0000 1638635 1582841831.10 151.5177 59.9986 32.0000 1.9919 1.9925 418.4984 418.6649 0.0250 -1.0000 -1.0000 1638697 1582841831.20 151.5177 59.9986 32.0000 1.9930 1.9937 418.3346 418.5010 0.0250 -1.0000 -1.0000 1638760 1582841831.30 151.5177 59.9986 32.0000 1.9921 1.9928 418.4312 418.5972 0.0249 -1.0000 -1.0000 1638822 1582841831.40 151.5177 59.9986 32.0000 1.9912 1.9918 418.5160 418.6821 0.0249 -1.0000 -1.0000 1638885 1582841831.50 151.5177 59.9986 32.0000 1.9920 1.9926 418.3573 418.5243 0.0251 -1.0000 -1.0000 1638963 1582841831.60 151.5177 59.9986 32.0000 1.9925 1.9931 418.3623 418.5294 0.0250 -1.0000 -1.0000 1639025 1582841831.70 151.5177 59.9986 32.0000 1.9921 1.9928 418.3775 418.5437 0.0249 -1.0000 -1.0000 1639088 1582841831.80 151.5177 59.9986 32.0000 1.9912 1.9919 418.4522 418.6182 0.0249 -1.0000 -1.0000 1639166 1582841831.90 151.5177 59.9986 32.0000 1.9917 1.9923 418.6260 418.7926 0.0250 -1.0000 -1.0000 1639228 1582841832.00 151.5177 59.9986 32.0000 1.9909 1.9915 418.5191 418.6864 0.0251 -1.0000 -1.0000 1639291 1582841832.10 151.5065 59.9986 32.0000 1.9923 1.9929 418.3727 418.5390 0.0249 -1.0000 -1.0000 1639369 1582841832.20 151.4796 59.9986 32.0000 1.9929 1.9936 418.3639 418.5301 0.0249 -1.0000 -1.0000 1639432 1582841832.30 151.4796 59.9986 32.0000 1.9920 1.9927 418.4404 418.6071 0.0250 -1.0000 -1.0000 1639494 1582841832.40 151.5039 59.9986 32.0000 1.9912 1.9918 418.5304 418.6978 0.0251 -1.0000 -1.0000 1639557 1582841832.50 151.5044 59.9986 32.0000 1.9916 1.9922 418.4885 418.6547 0.0250 -1.0000 -1.0000 1639619 1582841832.60 151.5044 59.9986 32.0000 1.9931 1.9937 418.3566 418.5234 0.0250 -1.0000 -1.0000 1639682 1582841832.70 151.5044 59.9986 32.0000 1.9929 1.9935 418.4108 418.5775 0.0250 -1.0000 -1.0000 1639885 1582841832.80 151.5044 59.9986 32.0000 1.9922 1.9928 418.4968 418.6647 0.0251 -1.0000 -1.0000 1639947 1582841832.90 151.5044 59.9986 32.0000 1.9924 1.9930 418.5550 418.7222 0.0250 -1.0000 -1.0000 1640010 1582841833.00 151.5044 59.9986 32.0000 1.9922 1.9928 418.3539 418.5204 0.0250 -1.0000 -1.0000 1640088 1582841833.10 151.5044 59.9986 32.0000 1.9929 1.9935 418.3548 418.5218 0.0251 -1.0000 -1.0000 1640150 1582841833.20 151.5044 59.9986 32.0000 1.9925 1.9931 418.3075 418.4742 0.0249 -1.0000 -1.0000 1640213 1582841833.30 151.4764 59.9986 32.0000 1.9927 1.9933 418.4474 418.6137 0.0250 -1.0000 -1.0000 1640588 1582841833.40 151.4764 59.9986 32.0000 1.9916 1.9923 418.5772 418.7441 0.0250 -1.0000 -1.0000 1640650 1582841833.50 151.4764 59.9986 32.0000 1.9923 1.9930 418.4791 418.6456 0.0250 -1.0000 -1.0000 1640728 1582841833.60 151.4764 59.9986 32.0000 1.9929 1.9935 418.3268 418.4940 0.0251 -1.0000 -1.0000 1640791 1582841833.70 151.4764 59.9986 32.0000 1.9930 1.9937 418.4382 418.6057 0.0251 -1.0000 -1.0000 1640853 1582841833.80 151.4795 59.9986 32.0000 1.9916 1.9922 418.5552 418.7212 0.0249 -1.0000 -1.0000 1641338 1582841833.90 151.4852 59.9986 32.0000 1.9918 1.9925 418.4539 418.6210 0.0250 -1.0000 -1.0000 1641401 1582841834.00 151.4852 59.9986 32.0000 1.9924 1.9931 418.4002 418.5668 0.0250 -1.0000 -1.0000 1641463 1582841834.10 151.4852 59.9986 32.0000 1.9928 1.9934 418.3914 418.5573 0.0249 -1.0000 -1.0000 1641572 1582841834.20 151.4852 59.9986 32.0000 1.9920 1.9926 418.4771 418.6435 0.0250 -1.0000 -1.0000 1641635 1582841834.30 151.4852 59.9986 32.0000 1.9913 1.9920 418.6121 418.7796 0.0251 -1.0000 -1.0000 1641697 1582841834.40 151.4852 59.9986 32.0000 1.9925 1.9931 418.5241 418.6919 0.0252 -1.0000 -1.0000 1641775 1582841834.50 151.4852 59.9986 32.0000 1.9934 1.9940 418.3851 418.5520 0.0250 -1.0000 -1.0000 1641838 1582841834.60 151.4852 59.9986 32.0000 1.9927 1.9934 418.3379 418.5048 0.0249 -1.0000 -1.0000 1641900 1582841834.70 151.4852 59.9986 32.0000 1.9923 1.9929 418.5086 418.6744 0.0249 -1.0000 -1.0000 1641978 1582841834.80 151.4932 59.9986 32.0000 1.9918 1.9925 418.5574 418.7243 0.0251 -1.0000 -1.0000 1642166 1582841834.90 151.4932 59.9986 32.0000 1.9922 1.9929 418.2579 418.4257 0.0252 -1.0000 -1.0000 1642228 1582841835.00 151.4932 59.9986 32.0000 1.9929 1.9935 418.2764 418.4440 0.0251 -1.0000 -1.0000 1642291 1582841835.10 151.4932 59.9986 32.0000 1.9922 1.9928 418.3704 418.5376 0.0251 -1.0000 -1.0000 1642369 1582841835.20 151.4851 59.9990 32.0000 1.9919 1.9925 418.3943 418.5613 0.0251 -1.0000 -1.0000 1642432 1582841835.30 151.4851 59.9990 32.0000 1.9920 1.9926 418.3759 418.5426 0.0251 -1.0000 -1.0000 1642494 1582841835.40 151.4851 59.9990 32.0000 1.9933 1.9939 418.3270 418.4948 0.0252 -1.0000 -1.0000 1642557 1582841835.50 151.5102 59.9990 32.0000 1.9921 1.9927 418.4433 418.6105 0.0250 -1.0000 -1.0000 1642635 1582841835.60 151.5102 59.9990 32.0000 1.9927 1.9933 418.5495 418.7156 0.0249 -1.0000 -1.0000 1642698 1582841835.70 151.5102 59.9990 32.0000 1.9928 1.9935 418.4569 418.6233 0.0250 -1.0000 -1.0000 1642760 1582841835.80 151.5102 59.9990 32.0000 1.9925 1.9932 418.3767 418.5435 0.0250 -1.0000 -1.0000 1643401 1582841835.90 151.5102 59.9990 32.0000 1.9922 1.9929 418.2599 418.4271 0.0251 -1.0000 -1.0000 1643463 1582841836.00 151.5102 59.9990 32.0000 1.9923 1.9930 418.4589 418.6255 0.0250 -1.0000 -1.0000 1643525 1582841836.10 151.4763 59.9990 32.0000 1.9926 1.9932 418.4670 418.6344 0.0250 -1.0000 -1.0000 1643604 1582841836.20 151.4763 59.9990 32.0000 1.9929 1.9935 418.3428 418.5085 0.0248 -1.0000 -1.0000 1643666 1582841836.30 151.4763 59.9990 32.0000 1.9926 1.9933 418.4500 418.6167 0.0251 -1.0000 -1.0000 1643728 1582841836.40 151.4763 59.9990 32.0000 1.9918 1.9925 418.6192 418.7868 0.0251 -1.0000 -1.0000 1643900 1582841836.50 151.4763 59.9990 32.0000 1.9914 1.9920 418.4979 418.6644 0.0249 -1.0000 -1.0000 1644025 1582841836.60 151.4763 59.9990 32.0000 1.9925 1.9931 418.3923 418.5583 0.0250 -1.0000 -1.0000 1644088 1582841836.70 151.4763 59.9990 32.0000 1.9938 1.9945 418.2856 418.4524 0.0250 -1.0000 -1.0000 1644166 1582841836.80 151.4763 59.9990 32.0000 1.9926 1.9933 418.4764 418.6441 0.0252 -1.0000 -1.0000 1644213 1582841836.90 151.4763 59.9990 32.0000 1.9917 1.9924 418.6518 418.8194 0.0251 -1.0000 -1.0000 1644291 1582841837.00 151.5118 59.9990 32.0000 1.9920 1.9927 418.5563 418.7237 0.0251 -1.0000 -1.0000 1644353 1582841837.10 151.5118 59.9990 32.0000 1.9924 1.9930 418.4333 418.6016 0.0252 -1.0000 -1.0000 1644416 1582841837.20 151.5051 59.9990 32.0000 1.9929 1.9935 418.3575 418.5252 0.0251 -1.0000 -1.0000 1644478 1582841837.30 151.4563 59.9990 32.0000 1.9915 1.9921 418.4483 418.6147 0.0249 -1.0000 -1.0000 1644557 1582841837.40 151.4563 59.9990 32.0000 1.9923 1.9930 418.5813 418.7474 0.0249 -1.0000 -1.0000 1645119 1582841837.50 151.4563 59.9990 32.0000 1.9925 1.9932 418.4109 418.5775 0.0250 -1.0000 -1.0000 1645182 1582841837.60 151.4563 59.9990 32.0000 1.9928 1.9935 418.3543 418.5212 0.0250 -1.0000 -1.0000 1645244 1582841837.70 151.4563 59.9990 32.0000 1.9924 1.9930 418.2684 418.4353 0.0251 -1.0000 -1.0000 1645307 1582841837.80 151.4563 59.9990 32.0000 1.9920 1.9926 418.4968 418.6643 0.0251 -1.0000 -1.0000 1645385 1582841837.90 151.4563 59.9990 32.0000 1.9912 1.9919 418.5448 418.7122 0.0251 -1.0000 -1.0000 1645447 1582841838.00 151.4563 59.9990 32.0000 1.9916 1.9922 418.3045 418.4711 0.0250 -1.0000 -1.0000 1645510 1582841838.10 151.4563 59.9990 32.0000 1.9925 1.9931 418.2351 418.4026 0.0252 -1.0000 -1.0000 1645588 1582841838.20 151.4563 59.9990 32.0000 1.9917 1.9924 418.3634 418.5313 0.0251 -1.0000 -1.0000 1645650 1582841838.30 151.4563 59.9990 32.0000 1.9915 1.9922 418.5146 418.6814 0.0250 -1.0000 -1.0000 1645713 1582841838.40 151.4714 59.9990 32.0000 1.9918 1.9924 418.4536 418.6207 0.0251 -1.0000 -1.0000 1645775 1582841838.50 151.4714 59.9990 32.0000 1.9927 1.9933 418.2810 418.4477 0.0250 -1.0000 -1.0000 1645838 1582841838.60 151.4714 59.9990 32.0000 1.9921 1.9927 418.2661 418.4335 0.0252 -1.0000 -1.0000 1645900 1582841838.70 151.4714 59.9990 32.0000 1.9916 1.9923 418.3700 418.5376 0.0251 -1.0000 -1.0000 1645978 1582841838.80 151.4714 59.9990 32.0000 1.9917 1.9924 418.5367 418.7036 0.0250 -1.0000 -1.0000 1646057 1582841838.90 151.4714 59.9990 32.0000 1.9920 1.9926 418.4020 418.5686 0.0249 -1.0000 -1.0000 1646432 1582841839.00 151.5133 59.9990 32.0000 1.9921 1.9928 418.3263 418.4928 0.0250 -1.0000 -1.0000 1646510 1582841839.10 151.5133 59.9990 32.0000 1.9925 1.9932 418.2918 418.4582 0.0249 -1.0000 -1.0000 1646572 1582841839.20 151.5133 59.9990 32.0000 1.9912 1.9919 418.5957 418.7613 0.0250 -1.0000 -1.0000 1646635 1582841839.30 151.5133 59.9990 32.0000 1.9917 1.9924 418.5215 418.6894 0.0252 -1.0000 -1.0000 1646697 1582841839.40 151.5133 59.9990 32.0000 1.9924 1.9930 418.4373 418.6041 0.0250 -1.0000 -1.0000 1646760 1582841839.50 151.5133 59.9990 32.0000 1.9930 1.9936 418.2897 418.4568 0.0251 -1.0000 -1.0000 1646838 1582841839.60 151.5326 59.9988 32.0000 1.9922 1.9929 418.4199 418.5870 0.0251 -1.0000 -1.0000 1646901 1582841839.70 151.5694 59.9986 32.0000 1.9919 1.9925 418.4732 418.6399 0.0250 -1.0000 -1.0000 1646963 1582841839.80 151.5694 59.9986 32.0000 1.9912 1.9919 418.4845 418.6507 0.0249 -1.0000 -1.0000 1647041 1582841839.90 151.5694 59.9986 32.0000 1.9929 1.9936 418.3461 418.5123 0.0250 -1.0000 -1.0000 1647104 1582841840.00 151.5694 59.9986 32.0000 1.9926 1.9932 418.2895 418.4566 0.0251 -1.0000 -1.0000 1647166 1582841840.10 151.5694 59.9986 32.0000 1.9916 1.9923 418.3309 418.4981 0.0250 -1.0000 -1.0000 1647244 1582841840.20 151.5694 59.9986 32.0000 1.9913 1.9919 418.4133 418.5796 0.0250 -1.0000 -1.0000 1647463 1582841840.30 151.5269 59.9986 32.0000 1.9923 1.9929 418.4608 418.6279 0.0250 -1.0000 -1.0000 1647525 1582841840.40 151.5269 59.9986 32.0000 1.9926 1.9933 418.3755 418.5425 0.0251 -1.0000 -1.0000 1647588 1582841840.50 151.5269 59.9986 32.0000 1.9926 1.9932 418.3917 418.5585 0.0250 -1.0000 -1.0000 1647650 1582841840.60 151.5269 59.9986 32.0000 1.9920 1.9926 418.3884 418.5554 0.0250 -1.0000 -1.0000 1647713 1582841840.70 151.5269 59.9986 32.0000 1.9923 1.9929 418.4841 418.6514 0.0251 -1.0000 -1.0000 1647791 1582841840.80 151.5269 59.9986 32.0000 1.9923 1.9929 418.4548 418.6220 0.0251 -1.0000 -1.0000 1647853 1582841840.90 151.5269 59.9986 32.0000 1.9929 1.9935 418.3372 418.5046 0.0251 -1.0000 -1.0000 1648666 1582841841.00 151.5269 59.9986 32.0000 1.9925 1.9932 418.3690 418.5358 0.0251 -1.0000 -1.0000 1648744 1582841841.10 151.5269 59.9986 32.0000 1.9924 1.9931 418.4982 418.6647 0.0250 -1.0000 -1.0000 1648807 1582841841.20 151.5269 59.9986 32.0000 1.9916 1.9923 418.4175 418.5841 0.0250 -1.0000 -1.0000 1648869 1582841841.30 151.5269 59.9986 32.0000 1.9912 1.9918 418.5831 418.7500 0.0251 -1.0000 -1.0000 1648947 1582841841.40 151.5293 59.9986 32.0000 1.9916 1.9922 418.4728 418.6395 0.0250 -1.0000 -1.0000 1648994 1582841841.50 151.5293 59.9986 32.0000 1.9929 1.9936 418.3298 418.4959 0.0250 -1.0000 -1.0000 1649072 1582841841.60 151.5293 59.9986 32.0000 1.9924 1.9931 418.3253 418.4926 0.0251 -1.0000 -1.0000 1649135 1582841841.70 151.5293 59.9986 32.0000 1.9920 1.9926 418.4291 418.5962 0.0251 -1.0000 -1.0000 1649198 1582841841.80 151.5293 59.9986 32.0000 1.9913 1.9920 418.5568 418.7239 0.0250 -1.0000 -1.0000 1649275 1582841841.90 151.5293 59.9986 32.0000 1.9921 1.9928 418.3719 418.5382 0.0250 -1.0000 -1.0000 1649338 1582841842.00 151.5429 59.9986 32.0000 1.9924 1.9931 418.3309 418.4980 0.0251 -1.0000 -1.0000 1649401 1582841842.10 151.5442 59.9986 32.0000 1.9920 1.9926 418.4014 418.5682 0.0250 -1.0000 -1.0000 1649478 1582841842.20 151.5442 59.9986 32.0000 1.9917 1.9923 418.5129 418.6794 0.0250 -1.0000 -1.0000 1649541 1582841842.30 151.5442 59.9986 32.0000 1.9920 1.9927 418.4732 418.6396 0.0250 -1.0000 -1.0000 1649619 1582841842.40 151.5442 59.9986 32.0000 1.9921 1.9928 418.3756 418.5425 0.0251 -1.0000 -1.0000 1649682 1582841842.50 151.5438 59.9986 32.0000 1.9921 1.9927 418.3392 418.5059 0.0250 -1.0000 -1.0000 1649744 1582841842.60 151.5324 59.9986 32.0000 1.9922 1.9928 418.3373 418.5036 0.0250 -1.0000 -1.0000 1649822 1582841842.70 151.5324 59.9986 32.0000 1.9925 1.9932 418.5883 418.7552 0.0250 -1.0000 -1.0000 1649900 1582841842.80 151.5324 59.9986 32.0000 1.9918 1.9925 418.5418 418.7083 0.0250 -1.0000 -1.0000 1649963 1582841842.90 151.5324 59.9986 32.0000 1.9918 1.9925 418.5656 418.7328 0.0250 -1.0000 -1.0000 1650025 1582841843.00 151.5324 59.9986 32.0000 1.9928 1.9935 418.3798 418.5465 0.0250 -1.0000 -1.0000 1650416 1582841843.10 151.5324 59.9986 32.0000 1.9923 1.9929 418.3400 418.5064 0.0249 -1.0000 -1.0000 1650478 1582841843.20 151.5324 59.9986 32.0000 1.9916 1.9923 418.4909 418.6576 0.0250 -1.0000 -1.0000 1650541 1582841843.30 151.5324 59.9986 32.0000 1.9924 1.9930 418.5355 418.7016 0.0248 -1.0000 -1.0000 1650619 1582841843.40 151.5324 59.9986 32.0000 1.9924 1.9930 418.4084 418.5743 0.0249 -1.0000 -1.0000 1650682 1582841843.50 151.5324 59.9986 32.0000 1.9926 1.9933 418.3261 418.4931 0.0250 -1.0000 -1.0000 1650744 1582841843.60 151.5264 59.9986 32.0000 1.9926 1.9933 418.2784 418.4449 0.0250 -1.0000 -1.0000 1650807 1582841843.70 151.5020 59.9986 32.0000 1.9921 1.9928 418.4296 418.5961 0.0250 -1.0000 -1.0000 1651025 1582841843.80 151.5020 59.9986 32.0000 1.9919 1.9925 418.4892 418.6561 0.0250 -1.0000 -1.0000 1651104 1582841843.90 151.5020 59.9986 32.0000 1.9928 1.9934 418.4734 418.6391 0.0249 -1.0000 -1.0000 1651166 1582841844.00 151.5020 59.9986 32.0000 1.9929 1.9936 418.3675 418.5349 0.0251 -1.0000 -1.0000 1651228 1582841844.10 151.5020 59.9986 32.0000 1.9929 1.9936 418.3760 418.5431 0.0250 -1.0000 -1.0000 1651307 1582841844.20 151.5020 59.9986 32.0000 1.9919 1.9925 418.5076 418.6747 0.0251 -1.0000 -1.0000 1651369 1582841844.30 151.5107 59.9986 32.0000 1.9925 1.9932 418.4551 418.6213 0.0250 -1.0000 -1.0000 1651432 1582841844.40 151.5107 59.9986 32.0000 1.9930 1.9937 418.3387 418.5064 0.0252 -1.0000 -1.0000 1651494 1582841844.50 151.5107 59.9986 32.0000 1.9930 1.9937 418.3662 418.5337 0.0250 -1.0000 -1.0000 1651572 1582841844.60 151.5107 59.9986 32.0000 1.9920 1.9926 418.5207 418.6877 0.0251 -1.0000 -1.0000 1652135 1582841844.70 151.5107 59.9986 32.0000 1.9924 1.9930 418.5008 418.6679 0.0251 -1.0000 -1.0000 1652213 1582841844.80 151.5082 59.9988 32.0000 1.9923 1.9929 418.4310 418.5987 0.0251 -1.0000 -1.0000 1652275 1582841844.90 151.5008 59.9992 32.0000 1.9929 1.9935 418.4057 418.5731 0.0251 -1.0000 -1.0000 1652338 1582841845.00 151.5008 59.9992 32.0000 1.9928 1.9935 418.2555 418.4226 0.0250 -1.0000 -1.0000 1652400 1582841845.10 151.5008 59.9992 32.0000 1.9924 1.9930 418.4813 418.6476 0.0250 -1.0000 -1.0000 1652463 1582841845.20 151.5008 59.9992 32.0000 1.9920 1.9927 418.5573 418.7245 0.0251 -1.0000 -1.0000 1652541 1582841845.30 151.5008 59.9992 32.0000 1.9920 1.9926 418.6067 418.7726 0.0249 -1.0000 -1.0000 1652619 1582841845.40 151.5581 59.9992 32.0000 1.9923 1.9930 418.3679 418.5343 0.0250 -1.0000 -1.0000 1652682 1582841845.50 151.5641 59.9992 32.0000 1.9923 1.9930 418.4727 418.6393 0.0250 -1.0000 -1.0000 1652744 1582841845.60 151.5641 59.9992 32.0000 1.9916 1.9923 418.5877 418.7543 0.0249 -1.0000 -1.0000 1652838 1582841845.70 151.5641 59.9992 32.0000 1.9918 1.9925 418.6633 418.8305 0.0251 -1.0000 -1.0000 1652901 1582841845.80 151.5641 59.9992 32.0000 1.9926 1.9933 418.4158 418.5828 0.0250 -1.0000 -1.0000 1652978 1582841845.90 151.5641 59.9992 32.0000 1.9921 1.9927 418.3326 418.4986 0.0249 -1.0000 -1.0000 1653041 1582841846.00 151.5644 59.9992 32.0000 1.9919 1.9926 418.1950 418.3610 0.0249 -1.0000 -1.0000 1653104 1582841846.10 151.5652 59.9992 32.0000 1.9920 1.9926 418.2853 418.4514 0.0250 -1.0000 -1.0000 1653338 1582841846.20 151.5652 59.9992 32.0000 1.9914 1.9921 418.5675 418.7346 0.0251 -1.0000 -1.0000 1653401 1582841846.30 151.5652 59.9992 32.0000 1.9923 1.9930 418.5730 418.7403 0.0251 -1.0000 -1.0000 1653463 1582841846.40 151.5652 59.9992 32.0000 1.9927 1.9934 418.4572 418.6237 0.0250 -1.0000 -1.0000 1653541 1582841846.50 151.5652 59.9992 32.0000 1.9931 1.9938 418.4294 418.5962 0.0251 -1.0000 -1.0000 1653604 1582841846.60 151.5652 59.9992 32.0000 1.9923 1.9929 418.5125 418.6799 0.0251 -1.0000 -1.0000 1653838 1582841846.70 151.5652 59.9992 32.0000 1.9918 1.9924 418.6019 418.7695 0.0252 -1.0000 -1.0000 1653916 1582841846.80 151.5652 59.9992 32.0000 1.9922 1.9929 418.5084 418.6767 0.0252 -1.0000 -1.0000 1653978 1582841846.90 151.5652 59.9992 32.0000 1.9923 1.9930 418.3065 418.4741 0.0251 -1.0000 -1.0000 1654041 1582841847.00 151.5652 59.9992 32.0000 1.9929 1.9936 418.2943 418.4610 0.0250 -1.0000 -1.0000 1654119 1582841847.10 151.5652 59.9992 32.0000 1.9926 1.9933 418.4038 418.5714 0.0251 -1.0000 -1.0000 1654650 1582841847.20 151.5541 59.9992 32.0000 1.9922 1.9928 418.4040 418.5705 0.0250 -1.0000 -1.0000 1654713 1582841847.30 151.5536 59.9992 32.0000 1.9920 1.9926 418.4280 418.5948 0.0250 -1.0000 -1.0000 1654791 1582841847.40 151.5536 59.9992 32.0000 1.9922 1.9929 418.4090 418.5762 0.0251 -1.0000 -1.0000 1654853 1582841847.50 151.5536 59.9992 32.0000 1.9918 1.9925 418.3226 418.4906 0.0251 -1.0000 -1.0000 1654916 1582841847.60 151.5536 59.9992 32.0000 1.9925 1.9931 418.3670 418.5344 0.0252 -1.0000 -1.0000 1654978 1582841847.70 151.5536 59.9992 32.0000 1.9922 1.9928 418.5031 418.6711 0.0252 -1.0000 -1.0000 1655041 1582841847.80 151.4580 59.9992 32.0000 1.9914 1.9920 418.4176 418.5841 0.0250 -1.0000 -1.0000 1655135 1582841847.90 151.4542 59.9992 32.0000 1.9923 1.9930 418.2479 418.4147 0.0251 -1.0000 -1.0000 1655198 1582841848.00 151.4542 59.9992 32.0000 1.9925 1.9931 418.3381 418.5055 0.0251 -1.0000 -1.0000 1655260 1582841848.10 151.4542 59.9992 32.0000 1.9918 1.9925 418.4737 418.6407 0.0250 -1.0000 -1.0000 1655322 1582841848.20 151.4542 59.9992 32.0000 1.9914 1.9920 418.5413 418.7091 0.0251 -1.0000 -1.0000 1655385 1582841848.30 151.4740 59.9992 32.0000 1.9916 1.9923 418.4500 418.6170 0.0251 -1.0000 -1.0000 1655463 1582841848.40 151.5582 59.9992 32.0000 1.9919 1.9926 418.5040 418.6711 0.0250 -1.0000 -1.0000 1655525 1582841848.50 151.5582 59.9992 32.0000 1.9932 1.9939 418.2940 418.4610 0.0250 -1.0000 -1.0000 1655588 1582841848.60 151.5582 59.9992 32.0000 1.9920 1.9927 418.2850 418.4520 0.0251 -1.0000 -1.0000 1655650 1582841848.70 151.5582 59.9992 32.0000 1.9919 1.9926 418.4178 418.5845 0.0250 -1.0000 -1.0000 1655885 1582841848.80 151.5582 59.9992 32.0000 1.9911 1.9918 418.4629 418.6303 0.0251 -1.0000 -1.0000 1655947 1582841848.90 151.5267 59.9992 32.0000 1.9921 1.9928 418.3961 418.5634 0.0251 -1.0000 -1.0000 1656010 1582841849.00 151.5267 59.9992 32.0000 1.9932 1.9938 418.3222 418.4894 0.0251 -1.0000 -1.0000 1656088 1582841849.10 151.5267 59.9992 32.0000 1.9928 1.9935 418.3176 418.4857 0.0252 -1.0000 -1.0000 1656150 1582841849.20 151.5267 59.9992 32.0000 1.9918 1.9924 418.4823 418.6490 0.0251 -1.0000 -1.0000 1656338 1582841849.30 151.5267 59.9992 32.0000 1.9913 1.9919 418.5121 418.6794 0.0250 -1.0000 -1.0000 1656400 1582841849.40 151.5267 59.9992 32.0000 1.9919 1.9926 418.5133 418.6804 0.0251 -1.0000 -1.0000 1656463 1582841849.50 151.4705 59.9992 32.0000 1.9922 1.9928 418.3651 418.5322 0.0252 -1.0000 -1.0000 1656541 1582841849.60 151.4705 59.9992 32.0000 1.9925 1.9931 418.3417 418.5102 0.0252 -1.0000 -1.0000 1656603 1582841849.70 151.4705 59.9992 32.0000 1.9920 1.9926 418.5276 418.6949 0.0250 -1.0000 -1.0000 1656666 1582841849.80 151.4705 59.9992 32.0000 1.9917 1.9924 418.4594 418.6264 0.0251 -1.0000 -1.0000 1656853 1582841849.90 151.4705 59.9992 32.0000 1.9916 1.9923 418.5939 418.7612 0.0251 -1.0000 -1.0000 1656916 1582841850.00 151.4705 59.9992 32.0000 1.9919 1.9925 418.3768 418.5439 0.0251 -1.0000 -1.0000 1656978 1582841850.10 151.4282 59.9996 32.0000 1.9916 1.9922 418.2914 418.4582 0.0250 -1.0000 -1.0000 1657057 1582841850.20 151.4282 59.9996 32.0000 1.9919 1.9926 418.4605 418.6281 0.0251 -1.0000 -1.0000 1657119 1582841850.30 151.4282 59.9996 32.0000 1.9915 1.9922 418.4971 418.6641 0.0251 -1.0000 -1.0000 1657338 1582841850.40 151.4282 59.9996 32.0000 1.9926 1.9932 418.3879 418.5545 0.0250 -1.0000 -1.0000 1657416 1582841850.50 151.4282 59.9996 32.0000 1.9923 1.9930 418.2869 418.4547 0.0252 -1.0000 -1.0000 1657478 1582841850.60 151.4282 59.9996 32.0000 1.9929 1.9936 418.3927 418.5603 0.0251 -1.0000 -1.0000 1657541 1582841850.70 151.4282 59.9996 32.0000 1.9921 1.9927 418.4631 418.6302 0.0250 -1.0000 -1.0000 1657603 1582841850.80 151.5088 59.9996 32.0000 1.9918 1.9924 418.5379 418.7053 0.0251 -1.0000 -1.0000 1657885 1582841850.90 151.5088 59.9996 32.0000 1.9923 1.9929 418.5465 418.7138 0.0251 -1.0000 -1.0000 1657947 1582841851.00 151.5088 59.9996 32.0000 1.9923 1.9930 418.4757 418.6433 0.0251 -1.0000 -1.0000 1658025 1582841851.10 151.5088 59.9996 32.0000 1.9932 1.9938 418.2834 418.4497 0.0249 -1.0000 -1.0000 1658088 1582841851.20 151.5088 59.9996 32.0000 1.9926 1.9932 418.5752 418.7413 0.0250 -1.0000 -1.0000 1658166 1582841851.30 151.4721 59.9996 32.0000 1.9923 1.9929 418.5354 418.7028 0.0251 -1.0000 -1.0000 1658650 1582841851.40 151.4716 59.9996 32.0000 1.9913 1.9919 418.5132 418.6806 0.0251 -1.0000 -1.0000 1658713 1582841851.50 151.4716 59.9996 32.0000 1.9922 1.9929 418.4758 418.6430 0.0250 -1.0000 -1.0000 1658791 1582841851.60 151.4716 59.9996 32.0000 1.9928 1.9934 418.3401 418.5068 0.0250 -1.0000 -1.0000 1658853 1582841851.70 151.4716 59.9996 32.0000 1.9923 1.9929 418.3550 418.5222 0.0251 -1.0000 -1.0000 1658916 1582841851.80 151.4734 59.9996 32.0000 1.9922 1.9929 418.4125 418.5793 0.0250 -1.0000 -1.0000 1659150 1582841851.90 151.4914 59.9996 32.0000 1.9910 1.9916 418.5044 418.6718 0.0251 -1.0000 -1.0000 1659213 1582841852.00 151.4914 59.9996 32.0000 1.9923 1.9930 418.4930 418.6600 0.0250 -1.0000 -1.0000 1659275 1582841852.10 151.4914 59.9996 32.0000 1.9928 1.9935 418.4017 418.5691 0.0252 -1.0000 -1.0000 1659353 1582841852.20 151.4914 59.9996 32.0000 1.9934 1.9941 418.3317 418.4998 0.0252 -1.0000 -1.0000 1659416 1582841852.30 151.4914 59.9996 32.0000 1.9925 1.9931 418.3903 418.5582 0.0252 -1.0000 -1.0000 1659478 1582841852.40 151.5252 59.9996 32.0000 1.9923 1.9930 418.5047 418.6722 0.0251 -1.0000 -1.0000 1659557 1582841852.50 151.5252 59.9996 32.0000 1.9928 1.9935 418.4847 418.6521 0.0251 -1.0000 -1.0000 1659619 1582841852.60 151.5252 59.9996 32.0000 1.9929 1.9936 418.4056 418.5724 0.0250 -1.0000 -1.0000 1659682 1582841852.70 151.5252 59.9996 32.0000 1.9932 1.9939 418.4359 418.6022 0.0250 -1.0000 -1.0000 1659760 1582841852.80 151.5252 59.9996 32.0000 1.9925 1.9932 418.6187 418.7858 0.0251 -1.0000 -1.0000 1659885 1582841852.90 151.5068 59.9996 32.0000 1.9915 1.9921 418.5626 418.7314 0.0253 -1.0000 -1.0000 1659947 1582841853.00 151.4976 59.9996 32.0000 1.9914 1.9921 418.5392 418.7073 0.0252 -1.0000 -1.0000 1700025 1582841853.10 151.4976 59.9996 32.0000 1.9925 1.9932 418.3974 418.5644 0.0250 -1.0000 -1.0000 1700088 1582841853.20 151.4976 59.9996 32.0000 1.9931 1.9938 418.3462 418.5122 0.0249 -1.0000 -1.0000 1700150 1582841853.30 151.4976 59.9996 32.0000 1.9925 1.9931 418.3320 418.4985 0.0250 -1.0000 -1.0000 1700385 1582841853.40 151.4976 59.9996 32.0000 1.9921 1.9927 418.4523 418.6190 0.0250 -1.0000 -1.0000 1700447 1582841853.50 151.4906 59.9996 32.0000 1.9923 1.9929 418.3959 418.5641 0.0252 -1.0000 -1.0000 1700525 1582841853.60 151.4902 59.9996 32.0000 1.9926 1.9933 418.3890 418.5557 0.0250 -1.0000 -1.0000 1700588 1582841853.70 151.4902 59.9996 32.0000 1.9933 1.9939 418.2806 418.4479 0.0251 -1.0000 -1.0000 1700650 1582841853.80 151.4902 59.9996 32.0000 1.9923 1.9929 418.3816 418.5492 0.0251 -1.0000 -1.0000 1700853 1582841853.90 151.4902 59.9996 32.0000 1.9917 1.9924 418.5604 418.7279 0.0250 -1.0000 -1.0000 1700916 1582841854.00 151.4902 59.9996 32.0000 1.9914 1.9921 418.5567 418.7233 0.0250 -1.0000 -1.0000 1700978 1582841854.10 151.4902 59.9996 32.0000 1.9923 1.9930 418.4921 418.6593 0.0251 -1.0000 -1.0000 1701041 1582841854.20 151.4473 59.9996 32.0000 1.9923 1.9929 418.4299 418.5967 0.0250 -1.0000 -1.0000 1701103 1582841854.30 151.4473 59.9996 32.0000 1.9925 1.9931 418.3486 418.5148 0.0250 -1.0000 -1.0000 1701400 1582841854.40 151.4473 59.9996 32.0000 1.9919 1.9926 418.4253 418.5918 0.0250 -1.0000 -1.0000 1701478 1582841854.50 151.4473 59.9996 32.0000 1.9917 1.9924 418.5412 418.7082 0.0250 -1.0000 -1.0000 1701541 1582841854.60 151.4473 59.9996 32.0000 1.9921 1.9928 418.4327 418.5996 0.0251 -1.0000 -1.0000 1701603 1582841854.70 151.5209 59.9990 32.0000 1.9927 1.9933 418.3398 418.5071 0.0251 -1.0000 -1.0000 1701682 1582841854.80 151.5209 59.9990 32.0000 1.9925 1.9932 418.4011 418.5684 0.0250 -1.0000 -1.0000 1702119 1582841854.90 151.5209 59.9990 32.0000 1.9916 1.9922 418.4212 418.5880 0.0251 -1.0000 -1.0000 1702182 1582841855.00 151.5209 59.9990 32.0000 1.9914 1.9921 418.6224 418.7897 0.0250 -1.0000 -1.0000 1702244 1582841855.10 151.5209 59.9990 32.0000 1.9916 1.9922 418.5463 418.7140 0.0251 -1.0000 -1.0000 1702322 1582841855.20 151.5475 59.9990 32.0000 1.9924 1.9930 418.5592 418.7257 0.0250 -1.0000 -1.0000 1702385 1582841855.30 151.5551 59.9990 32.0000 1.9924 1.9930 418.4783 418.6449 0.0250 -1.0000 -1.0000 1702447 1582841855.40 151.5551 59.9990 32.0000 1.9927 1.9934 418.4044 418.5706 0.0250 -1.0000 -1.0000 1702588 1582841855.50 151.5551 59.9990 32.0000 1.9919 1.9925 418.4445 418.6125 0.0252 -1.0000 -1.0000 1702650 1582841855.60 151.5551 59.9990 32.0000 1.9915 1.9921 418.5549 418.7216 0.0249 -1.0000 -1.0000 1702713 1582841855.70 151.5551 59.9990 32.0000 1.9919 1.9926 418.6012 418.7678 0.0250 -1.0000 -1.0000 1702775 1582841855.80 151.5580 59.9990 32.0000 1.9924 1.9931 418.3354 418.5017 0.0250 -1.0000 -1.0000 1702853 1582841855.90 151.5729 59.9990 32.0000 1.9922 1.9929 418.4246 418.5916 0.0251 -1.0000 -1.0000 1703088 1582841856.00 151.5729 59.9990 32.0000 1.9920 1.9927 418.6405 418.8075 0.0250 -1.0000 -1.0000 1703150 1582841856.10 151.5729 59.9990 32.0000 1.9926 1.9933 418.5099 418.6774 0.0251 -1.0000 -1.0000 1703213 1582841856.20 151.5729 59.9990 32.0000 1.9926 1.9932 418.3834 418.5507 0.0251 -1.0000 -1.0000 1703275 1582841856.30 151.5729 59.9990 32.0000 1.9919 1.9926 418.3607 418.5283 0.0251 -1.0000 -1.0000 1703338 1582841856.40 151.5762 59.9990 32.0000 1.9924 1.9931 418.4577 418.6246 0.0251 -1.0000 -1.0000 1703588 1582841856.50 151.5762 59.9990 32.0000 1.9922 1.9929 418.6279 418.7952 0.0251 -1.0000 -1.0000 1703650 1582841856.60 151.5762 59.9990 32.0000 1.9924 1.9930 418.5431 418.7097 0.0250 -1.0000 -1.0000 1703713 1582841856.70 151.5762 59.9990 32.0000 1.9928 1.9934 418.4313 418.5982 0.0250 -1.0000 -1.0000 1703791 1582841856.80 151.5762 59.9990 32.0000 1.9930 1.9936 418.2234 418.3904 0.0250 -1.0000 -1.0000 1703853 1582841856.90 151.5762 59.9990 32.0000 1.9921 1.9927 418.4468 418.6131 0.0250 -1.0000 -1.0000 1704353 1582841857.00 151.5829 59.9990 32.0000 1.9928 1.9934 418.5841 418.7511 0.0251 -1.0000 -1.0000 1704432 1582841857.10 151.5829 59.9990 32.0000 1.9926 1.9933 418.4060 418.5733 0.0250 -1.0000 -1.0000 1704494 1582841857.20 151.5829 59.9990 32.0000 1.9924 1.9930 418.3875 418.5535 0.0249 -1.0000 -1.0000 1704557 1582841857.30 151.5829 59.9990 32.0000 1.9918 1.9925 418.4377 418.6046 0.0251 -1.0000 -1.0000 1704619 1582841857.40 151.5829 59.9990 32.0000 1.9926 1.9932 418.5702 418.7383 0.0252 -1.0000 -1.0000 1705510 1582841857.50 151.5829 59.9990 32.0000 1.9919 1.9926 418.6277 418.7959 0.0252 -1.0000 -1.0000 1705588 1582841857.60 151.6024 59.9990 32.0000 1.9913 1.9920 418.5672 418.7352 0.0251 -1.0000 -1.0000 1705666 1582841857.70 151.6024 59.9990 32.0000 1.9941 1.9948 418.4312 418.5983 0.0252 -1.0000 -1.0000 1705728 1582841857.80 151.6024 59.9990 32.0000 1.9922 1.9929 418.3980 418.5655 0.0251 -1.0000 -1.0000 1705791 1582841857.90 151.6024 59.9990 32.0000 1.9921 1.9927 418.4515 418.6198 0.0251 -1.0000 -1.0000 1705869 1582841858.00 151.6024 59.9990 32.0000 1.9911 1.9917 418.5130 418.6794 0.0250 -1.0000 -1.0000 1705932 1582841858.10 151.6337 59.9990 32.0000 1.9925 1.9931 418.4642 418.6308 0.0249 -1.0000 -1.0000 1705994 1582841858.20 151.6345 59.9990 32.0000 1.9932 1.9939 418.3395 418.5060 0.0250 -1.0000 -1.0000 1706057 1582841858.30 151.6345 59.9990 32.0000 1.9924 1.9930 418.3214 418.4882 0.0251 -1.0000 -1.0000 1706119 1582841858.40 151.6345 59.9990 32.0000 1.9922 1.9928 418.5141 418.6817 0.0251 -1.0000 -1.0000 1706197 1582841858.50 151.6345 59.9990 32.0000 1.9924 1.9931 418.6085 418.7755 0.0250 -1.0000 -1.0000 1706260 1582841858.60 151.6357 59.9990 32.0000 1.9926 1.9933 418.5996 418.7661 0.0250 -1.0000 -1.0000 1706322 1582841858.70 151.6615 59.9990 32.0000 1.9934 1.9941 418.4898 418.6569 0.0250 -1.0000 -1.0000 1706400 1582841858.80 151.6615 59.9990 32.0000 1.9932 1.9938 418.3727 418.5400 0.0251 -1.0000 -1.0000 1706478 1582841858.90 151.6615 59.9990 32.0000 1.9923 1.9930 418.6008 418.7669 0.0249 -1.0000 -1.0000 1706541 1582841859.00 151.6615 59.9990 32.0000 1.9913 1.9919 418.6502 418.8175 0.0251 -1.0000 -1.0000 1706650 1582841859.10 151.6615 59.9990 32.0000 1.9919 1.9926 418.5912 418.7577 0.0249 -1.0000 -1.0000 1706713 1582841859.20 151.5641 59.9990 32.0000 1.9935 1.9942 418.4459 418.6136 0.0251 -1.0000 -1.0000 1706775 1582841859.30 151.5641 59.9990 32.0000 1.9924 1.9931 418.3823 418.5476 0.0249 -1.0000 -1.0000 1706853 1582841859.40 151.5641 59.9990 32.0000 1.9919 1.9926 418.4608 418.6274 0.0250 -1.0000 -1.0000 1706916 1582841859.50 151.5641 59.9990 32.0000 1.9916 1.9922 418.5112 418.6775 0.0249 -1.0000 -1.0000 1706994 1582841859.60 151.5641 59.9990 32.0000 1.9918 1.9925 418.5221 418.6886 0.0250 -1.0000 -1.0000 1707057 1582841859.70 151.5818 59.9990 32.0000 1.9925 1.9931 418.4151 418.5818 0.0250 -1.0000 -1.0000 1707119 1582841859.80 151.4819 59.9991 32.0000 1.9923 1.9929 418.3206 418.4876 0.0251 -1.0000 -1.0000 1707182 1582841859.90 151.4819 59.9991 32.0000 1.9929 1.9935 418.2443 418.4114 0.0250 -1.0000 -1.0000 1707244 1582841860.00 151.4819 59.9991 32.0000 1.9915 1.9921 418.4680 418.6337 0.0249 -1.0000 -1.0000 1707338 1582841860.10 151.4819 59.9991 32.0000 1.9920 1.9927 418.5406 418.7079 0.0252 -1.0000 -1.0000 1707416 1582841860.20 151.4819 59.9991 32.0000 1.9911 1.9917 418.5023 418.6695 0.0250 -1.0000 -1.0000 1707478 1582841860.30 151.4708 59.9991 32.0000 1.9917 1.9923 418.3447 418.5112 0.0250 -1.0000 -1.0000 1707541 1582841860.40 151.4671 59.9991 32.0000 1.9917 1.9924 418.4080 418.5744 0.0249 -1.0000 -1.0000 1707619 1582841860.50 151.4671 59.9991 32.0000 1.9914 1.9920 418.4853 418.6519 0.0250 -1.0000 -1.0000 1708150 1582841860.60 151.4671 59.9991 32.0000 1.9911 1.9918 418.6000 418.7678 0.0251 -1.0000 -1.0000 1708213 1582841860.70 151.4671 59.9991 32.0000 1.9918 1.9924 418.3866 418.5538 0.0251 -1.0000 -1.0000 1708291 1582841860.80 151.4679 59.9991 32.0000 1.9926 1.9932 418.3450 418.5127 0.0251 -1.0000 -1.0000 1708353 1582841860.90 151.4137 59.9991 32.0000 1.9922 1.9929 418.3869 418.5540 0.0251 -1.0000 -1.0000 1708416 1582841861.00 151.4137 59.9991 32.0000 1.9920 1.9926 418.4928 418.6600 0.0250 -1.0000 -1.0000 1708494 1582841861.10 151.4137 59.9991 32.0000 1.9912 1.9919 418.5428 418.7094 0.0250 -1.0000 -1.0000 1708588 1582841861.20 151.4137 59.9991 32.0000 1.9911 1.9917 418.3981 418.5655 0.0252 -1.0000 -1.0000 1708650 1582841861.30 151.4137 59.9991 32.0000 1.9921 1.9928 418.3425 418.5090 0.0250 -1.0000 -1.0000 1708728 1582841861.40 151.4137 59.9991 32.0000 1.9917 1.9923 418.3609 418.5273 0.0249 -1.0000 -1.0000 1708791 1582841861.50 151.4137 59.9991 32.0000 1.9909 1.9916 418.4383 418.6044 0.0249 -1.0000 -1.0000 1708853 1582841861.60 151.4127 59.9991 32.0000 1.9916 1.9922 418.4471 418.6136 0.0250 -1.0000 -1.0000 1709104 1582841861.70 151.4071 59.9991 32.0000 1.9920 1.9926 418.3628 418.5297 0.0250 -1.0000 -1.0000 1709166 1582841861.80 151.4071 59.9991 32.0000 1.9918 1.9924 418.3646 418.5312 0.0250 -1.0000 -1.0000 1709244 1582841861.90 151.4071 59.9991 32.0000 1.9915 1.9922 418.3925 418.5591 0.0249 -1.0000 -1.0000 1709307 1582841862.00 151.4071 59.9991 32.0000 1.9912 1.9918 418.5374 418.7048 0.0251 -1.0000 -1.0000 1709369 1582841862.10 151.4071 59.9991 32.0000 1.9915 1.9921 418.5403 418.7064 0.0250 -1.0000 -1.0000 1709447 1582841862.20 151.4052 59.9991 32.0000 1.9920 1.9927 418.4655 418.6324 0.0250 -1.0000 -1.0000 1709510 1582841862.30 151.3817 59.9991 32.0000 1.9923 1.9929 418.3207 418.4867 0.0249 -1.0000 -1.0000 1709572 1582841862.40 151.3817 59.9991 32.0000 1.9913 1.9919 418.4309 418.5991 0.0251 -1.0000 -1.0000 1709635 1582841862.50 151.3817 59.9991 32.0000 1.9903 1.9909 418.4403 418.6069 0.0250 -1.0000 -1.0000 1709697 1582841862.60 151.3817 59.9991 32.0000 1.9914 1.9921 418.4498 418.6158 0.0249 -1.0000 -1.0000 1709900 1582841862.70 151.3817 59.9991 32.0000 1.9918 1.9924 418.3387 418.5069 0.0252 -1.0000 -1.0000 1709963 1582841862.80 151.3820 59.9991 32.0000 1.9912 1.9918 418.4694 418.6356 0.0250 -1.0000 -1.0000 1710025 1582841862.90 151.3825 59.9991 32.0000 1.9910 1.9917 418.5208 418.6883 0.0251 -1.0000 -1.0000 1710088 1582841863.00 151.3825 59.9991 32.0000 1.9910 1.9916 418.4827 418.6491 0.0249 -1.0000 -1.0000 1710166 1582841863.10 151.3825 59.9991 32.0000 1.9913 1.9920 418.3930 418.5607 0.0252 -1.0000 -1.0000 1710353 1582841863.20 151.3825 59.9991 32.0000 1.9924 1.9930 418.3455 418.5135 0.0252 -1.0000 -1.0000 1710416 1582841863.30 151.3825 59.9991 32.0000 1.9917 1.9923 418.4894 418.6563 0.0250 -1.0000 -1.0000 1710494 1582841863.40 151.3826 59.9991 32.0000 1.9910 1.9916 418.5520 418.7183 0.0249 -1.0000 -1.0000 1710557 1582841863.50 151.3826 59.9991 32.0000 1.9909 1.9916 418.5225 418.6897 0.0251 -1.0000 -1.0000 1710619 1582841863.60 151.3826 59.9991 32.0000 1.9919 1.9925 418.3528 418.5194 0.0249 -1.0000 -1.0000 1710682 1582841863.70 151.3826 59.9991 32.0000 1.9920 1.9927 418.3605 418.5268 0.0250 -1.0000 -1.0000 1710869 1582841863.80 151.3826 59.9991 32.0000 1.9917 1.9924 418.3784 418.5460 0.0251 -1.0000 -1.0000 1710932 1582841863.90 151.3826 59.9991 32.0000 1.9909 1.9916 418.5599 418.7271 0.0251 -1.0000 -1.0000 1710994 1582841864.00 151.3826 59.9991 32.0000 1.9921 1.9928 418.4930 418.6604 0.0251 -1.0000 -1.0000 1711057 1582841864.10 151.4330 59.9991 32.0000 1.9921 1.9928 418.4037 418.5710 0.0251 -1.0000 -1.0000 1711135 1582841864.20 151.4330 59.9991 32.0000 1.9927 1.9934 418.4198 418.5861 0.0249 -1.0000 -1.0000 1711401 1582841864.30 151.4330 59.9991 32.0000 1.9913 1.9919 418.5785 418.7447 0.0250 -1.0000 -1.0000 1711463 1582841864.40 151.4330 59.9991 32.0000 1.9914 1.9920 418.6348 418.8014 0.0249 -1.0000 -1.0000 1711541 1582841864.50 151.4330 59.9991 32.0000 1.9916 1.9923 418.5884 418.7552 0.0250 -1.0000 -1.0000 1711604 1582841864.60 151.4455 59.9989 32.0000 1.9918 1.9924 418.4931 418.6605 0.0251 -1.0000 -1.0000 1711650 1582841864.70 151.4455 59.9989 32.0000 1.9926 1.9932 418.3924 418.5596 0.0251 -1.0000 -1.0000 1712166 1582841864.80 151.4455 59.9989 32.0000 1.9921 1.9928 418.4630 418.6295 0.0250 -1.0000 -1.0000 1712228 1582841864.90 151.4455 59.9989 32.0000 1.9915 1.9922 418.5321 418.6994 0.0252 -1.0000 -1.0000 1712291 1582841865.00 151.4455 59.9989 32.0000 1.9913 1.9920 418.5665 418.7344 0.0251 -1.0000 -1.0000 1712369 1582841865.10 151.4619 59.9989 32.0000 1.9917 1.9923 418.4084 418.5751 0.0250 -1.0000 -1.0000 1712432 1582841865.20 151.4888 59.9989 32.0000 1.9928 1.9934 418.4241 418.5910 0.0250 -1.0000 -1.0000 1712619 1582841865.30 151.4888 59.9989 32.0000 1.9918 1.9925 418.5320 418.6995 0.0251 -1.0000 -1.0000 1712697 1582841865.40 151.4888 59.9989 32.0000 1.9912 1.9919 418.6411 418.8089 0.0252 -1.0000 -1.0000 1712760 1582841865.50 151.4888 59.9989 32.0000 1.9918 1.9925 418.5549 418.7222 0.0250 -1.0000 -1.0000 1712822 1582841865.60 151.4888 59.9989 32.0000 1.9929 1.9935 418.4240 418.5900 0.0250 -1.0000 -1.0000 1712885 1582841865.70 151.4799 59.9989 32.0000 1.9923 1.9930 418.3686 418.5354 0.0250 -1.0000 -1.0000 1713119 1582841865.80 151.4799 59.9989 32.0000 1.9919 1.9926 418.4746 418.6418 0.0251 -1.0000 -1.0000 1713197 1582841865.90 151.4799 59.9989 32.0000 1.9916 1.9923 418.6910 418.8575 0.0249 -1.0000 -1.0000 1713260 1582841866.00 151.4799 59.9989 32.0000 1.9919 1.9926 418.5386 418.7046 0.0250 -1.0000 -1.0000 1713322 1582841866.10 151.4799 59.9989 32.0000 1.9928 1.9935 418.4795 418.6474 0.0252 -1.0000 -1.0000 1713401 1582841866.20 151.4630 59.9989 32.0000 1.9923 1.9929 418.3741 418.5415 0.0251 -1.0000 -1.0000 1713619 1582841866.30 151.4565 59.9989 32.0000 1.9915 1.9921 418.5267 418.6936 0.0250 -1.0000 -1.0000 1713682 1582841866.40 151.4565 59.9989 32.0000 1.9917 1.9924 418.6275 418.7945 0.0250 -1.0000 -1.0000 1713760 1582841866.50 151.4565 59.9989 32.0000 1.9918 1.9925 418.6275 418.7953 0.0251 -1.0000 -1.0000 1713822 1582841866.60 151.4565 59.9989 32.0000 1.9924 1.9930 418.4856 418.6524 0.0250 -1.0000 -1.0000 1713885 1582841866.70 151.4565 59.9989 32.0000 1.9922 1.9928 418.4259 418.5928 0.0250 -1.0000 -1.0000 1713963 1582841866.80 151.4764 59.9989 32.0000 1.9922 1.9929 418.3617 418.5292 0.0251 -1.0000 -1.0000 1714025 1582841866.90 151.5034 59.9989 32.0000 1.9921 1.9928 418.5644 418.7307 0.0250 -1.0000 -1.0000 1714088 1582841867.00 151.5034 59.9989 32.0000 1.9917 1.9923 418.5659 418.7336 0.0252 -1.0000 -1.0000 1714150 1582841867.10 151.5034 59.9989 32.0000 1.9925 1.9932 418.4413 418.6084 0.0250 -1.0000 -1.0000 1714213 1582841867.20 151.5034 59.9989 32.0000 1.9919 1.9926 418.4136 418.5797 0.0249 -1.0000 -1.0000 1714275 1582841867.30 151.5034 59.9989 32.0000 1.9915 1.9921 418.4446 418.6111 0.0249 -1.0000 -1.0000 1714385 1582841867.40 151.5152 59.9989 32.0000 1.9910 1.9917 418.5129 418.6793 0.0250 -1.0000 -1.0000 1714447 1582841867.50 151.5152 59.9989 32.0000 1.9915 1.9922 418.4586 418.6251 0.0250 -1.0000 -1.0000 1714525 1582841867.60 151.5152 59.9989 32.0000 1.9925 1.9932 418.3468 418.5138 0.0250 -1.0000 -1.0000 1714588 1582841867.70 151.5152 59.9989 32.0000 1.9921 1.9927 418.4083 418.5757 0.0252 -1.0000 -1.0000 1714666 1582841867.80 151.5152 59.9989 32.0000 1.9916 1.9922 418.5252 418.6932 0.0252 -1.0000 -1.0000 1714885 1582841867.90 151.5152 59.9989 32.0000 1.9916 1.9922 418.5986 418.7655 0.0250 -1.0000 -1.0000 1714947 1582841868.00 151.5152 59.9989 32.0000 1.9917 1.9924 418.5291 418.6964 0.0250 -1.0000 -1.0000 1715010 1582841868.10 151.5119 59.9989 32.0000 1.9929 1.9935 418.4083 418.5757 0.0252 -1.0000 -1.0000 1715072 1582841868.20 151.5119 59.9989 32.0000 1.9925 1.9932 418.3953 418.5625 0.0250 -1.0000 -1.0000 1715135 1582841868.30 151.5119 59.9989 32.0000 1.9918 1.9925 418.5694 418.7367 0.0251 -1.0000 -1.0000 1715682 1582841868.40 151.5119 59.9989 32.0000 1.9911 1.9918 418.5701 418.7386 0.0253 -1.0000 -1.0000 1715760 1582841868.50 151.5119 59.9989 32.0000 1.9917 1.9923 418.6176 418.7838 0.0249 -1.0000 -1.0000 1715822 1582841868.60 151.5353 59.9989 32.0000 1.9923 1.9929 418.3913 418.5576 0.0250 -1.0000 -1.0000 1715885 1582841868.70 151.5560 59.9989 32.0000 1.9922 1.9928 418.4885 418.6557 0.0251 -1.0000 -1.0000 1715963 1582841868.80 151.5560 59.9989 32.0000 1.9914 1.9921 418.5900 418.7573 0.0251 -1.0000 -1.0000 1716088 1582841868.90 151.5560 59.9989 32.0000 1.9912 1.9919 418.6057 418.7722 0.0250 -1.0000 -1.0000 1716150 1582841869.00 151.5560 59.9989 32.0000 1.9923 1.9929 418.4664 418.6332 0.0251 -1.0000 -1.0000 1716228 1582841869.10 151.5560 59.9989 32.0000 1.9927 1.9933 418.3812 418.5488 0.0251 -1.0000 -1.0000 1716291 1582841869.20 151.5434 59.9989 32.0000 1.9923 1.9930 418.4008 418.5681 0.0251 -1.0000 -1.0000 1716353 1582841869.30 151.5434 59.9989 32.0000 1.9928 1.9934 418.4662 418.6332 0.0250 -1.0000 -1.0000 1716603 1582841869.40 151.5434 59.9989 32.0000 1.9918 1.9924 418.5423 418.7090 0.0250 -1.0000 -1.0000 1716666 1582841869.50 151.5434 59.9989 32.0000 1.9912 1.9919 418.5608 418.7279 0.0251 -1.0000 -1.0000 1716728 1582841869.60 151.5434 59.9989 32.0000 1.9917 1.9924 418.5460 418.7133 0.0251 -1.0000 -1.0000 1716807 1582841869.70 151.5502 59.9983 32.0000 1.9923 1.9929 418.3775 418.5442 0.0249 -1.0000 -1.0000 1716853 1582841869.80 151.5532 59.9981 32.0000 1.9916 1.9922 418.4627 418.6286 0.0249 -1.0000 -1.0000 1717353 1582841869.90 151.5532 59.9981 32.0000 1.9913 1.9920 418.5696 418.7369 0.0251 -1.0000 -1.0000 1717416 1582841870.00 151.5532 59.9981 32.0000 1.9920 1.9926 418.4991 418.6653 0.0250 -1.0000 -1.0000 1717478 1582841870.10 151.5532 59.9981 32.0000 1.9923 1.9929 418.4845 418.6507 0.0250 -1.0000 -1.0000 1717557 1582841870.20 151.5532 59.9981 32.0000 1.9919 1.9926 418.4119 418.5778 0.0249 -1.0000 -1.0000 1717619 1582841870.30 151.5532 59.9981 32.0000 1.9918 1.9925 418.4869 418.6532 0.0249 -1.0000 -1.0000 1717838 1582841870.40 151.5444 59.9981 32.0000 1.9908 1.9914 418.6302 418.7968 0.0250 -1.0000 -1.0000 1717900 1582841870.50 151.4486 59.9981 32.0000 1.9917 1.9923 418.4957 418.6631 0.0251 -1.0000 -1.0000 1717963 1582841870.60 151.4486 59.9981 32.0000 1.9919 1.9926 418.2316 418.3993 0.0252 -1.0000 -1.0000 1718025 1582841870.70 151.4486 59.9981 32.0000 1.9914 1.9920 418.2634 418.4309 0.0251 -1.0000 -1.0000 1718103 1582841870.80 151.4486 59.9981 32.0000 1.9912 1.9918 418.3506 418.5178 0.0251 -1.0000 -1.0000 1718166 1582841870.90 151.4486 59.9981 32.0000 1.9913 1.9919 418.4410 418.6088 0.0252 -1.0000 -1.0000 1718228 1582841871.00 151.4981 59.9981 32.0000 1.9920 1.9926 418.5389 418.7063 0.0251 -1.0000 -1.0000 1718307 1582841871.10 151.4981 59.9981 32.0000 1.9926 1.9933 418.4011 418.5679 0.0249 -1.0000 -1.0000 1718369 1582841871.20 151.4981 59.9981 32.0000 1.9916 1.9923 418.3684 418.5353 0.0250 -1.0000 -1.0000 1718432 1582841871.30 151.4981 59.9981 32.0000 1.9909 1.9916 418.5351 418.7007 0.0249 -1.0000 -1.0000 1718510 1582841871.40 151.4981 59.9981 32.0000 1.9908 1.9914 418.6287 418.7950 0.0249 -1.0000 -1.0000 1718572 1582841871.50 151.4981 59.9981 32.0000 1.9911 1.9917 418.5050 418.6714 0.0250 -1.0000 -1.0000 1718650 1582841871.60 151.5031 59.9981 32.0000 1.9917 1.9923 418.3086 418.4751 0.0250 -1.0000 -1.0000 1718885 1582841871.70 151.5031 59.9981 32.0000 1.9921 1.9928 418.3381 418.5048 0.0249 -1.0000 -1.0000 1718947 1582841871.80 151.5031 59.9981 32.0000 1.9911 1.9918 418.4374 418.6039 0.0251 -1.0000 -1.0000 1719025 1582841871.90 151.5031 59.9981 32.0000 1.9910 1.9917 418.5028 418.6700 0.0251 -1.0000 -1.0000 1719088 1582841872.00 151.5031 59.9981 32.0000 1.9912 1.9918 418.4516 418.6189 0.0251 -1.0000 -1.0000 1719150 1582841872.10 151.5030 59.9981 32.0000 1.9920 1.9927 418.3718 418.5387 0.0249 -1.0000 -1.0000 1719213 1582841872.20 151.5027 59.9981 32.0000 1.9907 1.9913 418.5038 418.6701 0.0250 -1.0000 -1.0000 1719291 1582841872.30 151.5027 59.9981 32.0000 1.9909 1.9915 418.4743 418.6406 0.0250 -1.0000 -1.0000 1719338 1582841872.40 151.5027 59.9981 32.0000 1.9912 1.9919 418.4691 418.6365 0.0251 -1.0000 -1.0000 1719416 1582841872.50 151.5027 59.9981 32.0000 1.9917 1.9924 418.2770 418.4438 0.0249 -1.0000 -1.0000 1719478 1582841872.60 151.5027 59.9981 32.0000 1.9917 1.9924 418.3373 418.5043 0.0251 -1.0000 -1.0000 1719541 1582841872.70 151.5156 59.9981 32.0000 1.9913 1.9919 418.4867 418.6534 0.0250 -1.0000 -1.0000 1719619 1582841872.80 151.5156 59.9981 32.0000 1.9916 1.9923 418.4091 418.5763 0.0251 -1.0000 -1.0000 1719682 1582841872.90 151.5156 59.9981 32.0000 1.9921 1.9928 418.3547 418.5224 0.0252 -1.0000 -1.0000 1720353 1582841873.00 151.5156 59.9981 32.0000 1.9923 1.9930 418.3767 418.5441 0.0251 -1.0000 -1.0000 1720432 1582841873.10 151.5156 59.9981 32.0000 1.9917 1.9924 418.4167 418.5841 0.0251 -1.0000 -1.0000 1720510 1582841873.20 151.5094 59.9981 32.0000 1.9919 1.9925 418.4550 418.6221 0.0250 -1.0000 -1.0000 1720603 1582841873.30 151.5009 59.9981 32.0000 1.9926 1.9932 418.3872 418.5543 0.0251 -1.0000 -1.0000 1720682 1582841873.40 151.5009 59.9981 32.0000 1.9923 1.9929 418.3254 418.4925 0.0251 -1.0000 -1.0000 1720744 1582841873.50 151.5009 59.9981 32.0000 1.9921 1.9927 418.4257 418.5933 0.0252 -1.0000 -1.0000 1720807 1582841873.60 151.5009 59.9981 32.0000 1.9914 1.9920 418.5387 418.7063 0.0251 -1.0000 -1.0000 1720869 1582841873.70 151.5009 59.9981 32.0000 1.9913 1.9919 418.4247 418.5916 0.0250 -1.0000 -1.0000 1720932 1582841873.80 151.4567 59.9981 32.0000 1.9922 1.9929 418.3040 418.4715 0.0251 -1.0000 -1.0000 1721010 1582841873.90 151.4567 59.9981 32.0000 1.9920 1.9926 418.3378 418.5044 0.0250 -1.0000 -1.0000 1721135 1582841874.00 151.4567 59.9981 32.0000 1.9914 1.9921 418.5206 418.6876 0.0251 -1.0000 -1.0000 1721198 1582841874.10 151.4567 59.9981 32.0000 1.9917 1.9923 418.5448 418.7122 0.0251 -1.0000 -1.0000 1721275 1582841874.20 151.4567 59.9981 32.0000 1.9922 1.9929 418.4019 418.5690 0.0251 -1.0000 -1.0000 1721338 1582841874.30 151.4567 59.9981 32.0000 1.9921 1.9928 418.3910 418.5579 0.0250 -1.0000 -1.0000 1721401 1582841874.40 151.4675 59.9983 32.0000 1.9911 1.9917 418.5092 418.6758 0.0250 -1.0000 -1.0000 1721463 1582841874.50 151.4870 59.9986 32.0000 1.9920 1.9926 418.5008 418.6680 0.0251 -1.0000 -1.0000 1721525 1582841874.60 151.4870 59.9986 32.0000 1.9917 1.9924 418.3638 418.5314 0.0251 -1.0000 -1.0000 1721588 1582841874.70 151.4870 59.9986 32.0000 1.9924 1.9930 418.3900 418.5573 0.0251 -1.0000 -1.0000 1721666 1582841874.80 151.4870 59.9986 32.0000 1.9907 1.9914 418.5822 418.7491 0.0250 -1.0000 -1.0000 1721728 1582841874.90 151.4870 59.9986 32.0000 1.9915 1.9921 418.5795 418.7459 0.0250 -1.0000 -1.0000 1722182 1582841875.00 151.4870 59.9986 32.0000 1.9914 1.9921 418.5034 418.6704 0.0251 -1.0000 -1.0000 1722260 1582841875.10 151.4870 59.9986 32.0000 1.9931 1.9937 418.3999 418.5682 0.0253 -1.0000 -1.0000 1722322 1582841875.20 151.4870 59.9986 32.0000 1.9921 1.9927 418.5236 418.6904 0.0249 -1.0000 -1.0000 1722385 1582841875.30 151.4870 59.9986 32.0000 1.9914 1.9920 418.4540 418.6215 0.0251 -1.0000 -1.0000 1722463 1582841875.40 151.4870 59.9986 32.0000 1.9907 1.9914 418.5454 418.7129 0.0250 -1.0000 -1.0000 1722525 1582841875.50 151.3941 59.9986 32.0000 1.9924 1.9930 418.4627 418.6290 0.0249 -1.0000 -1.0000 1722603 1582841875.60 151.3941 59.9986 32.0000 1.9918 1.9925 418.5120 418.6784 0.0250 -1.0000 -1.0000 1722666 1582841875.70 151.3941 59.9986 32.0000 1.9907 1.9914 418.5409 418.7090 0.0251 -1.0000 -1.0000 1722728 1582841875.80 151.3941 59.9986 32.0000 1.9909 1.9915 418.6125 418.7788 0.0250 -1.0000 -1.0000 1722791 1582841875.90 151.3941 59.9986 32.0000 1.9914 1.9920 418.5238 418.6908 0.0251 -1.0000 -1.0000 1722854 1582841876.00 151.3941 59.9986 32.0000 1.9920 1.9926 418.4057 418.5727 0.0250 -1.0000 -1.0000 1723104 1582841876.10 151.5385 59.9986 32.0000 1.9917 1.9923 418.3699 418.5368 0.0250 -1.0000 -1.0000 1723166 1582841876.20 151.5385 59.9986 32.0000 1.9917 1.9923 418.4209 418.5874 0.0249 -1.0000 -1.0000 1723228 1582841876.30 151.5385 59.9986 32.0000 1.9911 1.9918 418.6037 418.7714 0.0251 -1.0000 -1.0000 1723291 1582841876.40 151.5385 59.9986 32.0000 1.9912 1.9919 418.4746 418.6418 0.0251 -1.0000 -1.0000 1723369 1582841876.50 151.5385 59.9986 32.0000 1.9917 1.9923 418.3008 418.4679 0.0251 -1.0000 -1.0000 1723432 1582841876.60 151.5345 59.9986 32.0000 1.9920 1.9926 418.3724 418.5392 0.0250 -1.0000 -1.0000 1723494 1582841876.70 151.5281 59.9986 32.0000 1.9920 1.9926 418.4038 418.5705 0.0250 -1.0000 -1.0000 1723572 1582841876.80 151.5281 59.9986 32.0000 1.9913 1.9919 418.4678 418.6348 0.0251 -1.0000 -1.0000 1723635 1582841876.90 151.5281 59.9986 32.0000 1.9917 1.9924 418.4745 418.6413 0.0250 -1.0000 -1.0000 1723697 1582841877.00 151.5281 59.9986 32.0000 1.9925 1.9932 418.3487 418.5153 0.0250 -1.0000 -1.0000 1723775 1582841877.10 151.5281 59.9986 32.0000 1.9915 1.9922 418.4532 418.6200 0.0250 -1.0000 -1.0000 1723838 1582841877.20 151.5284 59.9986 32.0000 1.9911 1.9918 418.5511 418.7182 0.0250 -1.0000 -1.0000 1723900 1582841877.30 151.5284 59.9986 32.0000 1.9914 1.9921 418.5323 418.6989 0.0250 -1.0000 -1.0000 1723978 1582841877.40 151.5284 59.9986 32.0000 1.9918 1.9924 418.5340 418.7014 0.0251 -1.0000 -1.0000 1724041 1582841877.50 151.5284 59.9986 32.0000 1.9928 1.9934 418.3579 418.5249 0.0251 -1.0000 -1.0000 1724369 1582841877.60 151.5284 59.9986 32.0000 1.9913 1.9920 418.4646 418.6320 0.0251 -1.0000 -1.0000 1724432 1582841877.70 151.5284 59.9986 32.0000 1.9911 1.9917 418.5685 418.7354 0.0250 -1.0000 -1.0000 1724494 1582841877.80 151.3916 59.9986 32.0000 1.9912 1.9919 418.5444 418.7112 0.0250 -1.0000 -1.0000 1724572 1582841877.90 151.3916 59.9986 32.0000 1.9920 1.9927 418.4290 418.5962 0.0251 -1.0000 -1.0000 1724635 1582841878.00 151.3916 59.9986 32.0000 1.9913 1.9920 418.4405 418.6076 0.0250 -1.0000 -1.0000 1724885 1582841878.10 151.3916 59.9986 32.0000 1.9916 1.9923 418.5864 418.7536 0.0251 -1.0000 -1.0000 1724963 1582841878.20 151.3916 59.9986 32.0000 1.9915 1.9921 418.5026 418.6696 0.0250 -1.0000 -1.0000 1725025 1582841878.30 151.4564 59.9986 32.0000 1.9931 1.9937 418.3428 418.5101 0.0251 -1.0000 -1.0000 1725088 1582841878.40 151.4582 59.9986 32.0000 1.9921 1.9927 418.4624 418.6289 0.0249 -1.0000 -1.0000 1725150 1582841878.50 151.4582 59.9986 32.0000 1.9912 1.9918 418.4839 418.6499 0.0249 -1.0000 -1.0000 1725385 1582841878.60 151.4582 59.9986 32.0000 1.9914 1.9921 418.5918 418.7585 0.0250 -1.0000 -1.0000 1725447 1582841878.70 151.4582 59.9986 32.0000 1.9917 1.9923 418.5221 418.6887 0.0250 -1.0000 -1.0000 1725525 1582841878.80 151.4582 59.9986 32.0000 1.9915 1.9921 418.4311 418.5982 0.0251 -1.0000 -1.0000 1725588 1582841878.90 151.4461 59.9986 32.0000 1.9921 1.9927 418.3656 418.5317 0.0248 -1.0000 -1.0000 1725650 1582841879.00 151.4461 59.9986 32.0000 1.9925 1.9932 418.3168 418.4832 0.0250 -1.0000 -1.0000 1725713 1582841879.10 151.4461 59.9986 32.0000 1.9921 1.9927 418.5968 418.7632 0.0250 -1.0000 -1.0000 1726400 1582841879.20 151.4461 59.9986 32.0000 1.9907 1.9914 418.5266 418.6940 0.0251 -1.0000 -1.0000 1726463 1582841879.30 151.4461 59.9986 32.0000 1.9924 1.9931 418.3879 418.5544 0.0249 -1.0000 -1.0000 1726541 1582841879.40 151.4051 59.9986 32.0000 1.9917 1.9924 418.5527 418.7201 0.0251 -1.0000 -1.0000 1726603 1582841879.50 151.4029 59.9986 32.0000 1.9909 1.9916 418.6368 418.8043 0.0251 -1.0000 -1.0000 1726682 1582841879.60 151.4029 59.9986 32.0000 1.9919 1.9926 418.6234 418.7903 0.0250 -1.0000 -1.0000 1726744 1582841879.70 151.4029 59.9986 32.0000 1.9916 1.9922 418.4819 418.6487 0.0250 -1.0000 -1.0000 1726807 1582841879.80 151.4029 59.9986 32.0000 1.9924 1.9931 418.4415 418.6079 0.0250 -1.0000 -1.0000 1726885 1582841879.90 151.4029 59.9986 32.0000 1.9912 1.9918 418.4541 418.6210 0.0250 -1.0000 -1.0000 1726947 1582841880.00 151.3842 59.9989 32.0000 1.9912 1.9919 418.5298 418.6972 0.0251 -1.0000 -1.0000 1727010 1582841880.10 151.3842 59.9989 32.0000 1.9906 1.9913 418.6439 418.8104 0.0250 -1.0000 -1.0000 1727072 1582841880.20 151.3842 59.9989 32.0000 1.9916 1.9922 418.5097 418.6766 0.0250 -1.0000 -1.0000 1727135 1582841880.30 151.3842 59.9989 32.0000 1.9918 1.9924 418.3871 418.5535 0.0249 -1.0000 -1.0000 1727198 1582841880.40 151.3842 59.9989 32.0000 1.9915 1.9922 418.5195 418.6881 0.0252 -1.0000 -1.0000 1727275 1582841880.50 151.4294 59.9989 32.0000 1.9911 1.9917 418.5488 418.7154 0.0250 -1.0000 -1.0000 1727338 1582841880.60 151.4294 59.9989 32.0000 1.9919 1.9926 418.4987 418.6667 0.0252 -1.0000 -1.0000 1727401 1582841880.70 151.4294 59.9989 32.0000 1.9928 1.9934 418.3679 418.5343 0.0249 -1.0000 -1.0000 1727478 1582841880.80 151.4294 59.9989 32.0000 1.9921 1.9928 418.3087 418.4749 0.0250 -1.0000 -1.0000 1727541 1582841880.90 151.4294 59.9989 32.0000 1.9918 1.9925 418.4432 418.6106 0.0250 -1.0000 -1.0000 1727604 1582841881.00 151.4318 59.9989 32.0000 1.9915 1.9921 418.6000 418.7673 0.0251 -1.0000 -1.0000 1727666 1582841881.10 151.4370 59.9989 32.0000 1.9920 1.9927 418.6076 418.7735 0.0250 -1.0000 -1.0000 1728088 1582841881.20 151.4370 59.9989 32.0000 1.9917 1.9924 418.4830 418.6503 0.0250 -1.0000 -1.0000 1728150 1582841881.30 151.4370 59.9989 32.0000 1.9920 1.9927 418.3823 418.5492 0.0251 -1.0000 -1.0000 1728228 1582841881.40 151.4370 59.9989 32.0000 1.9922 1.9929 418.4982 418.6657 0.0251 -1.0000 -1.0000 1728291 1582841881.50 151.4370 59.9989 32.0000 1.9919 1.9925 418.4485 418.6155 0.0250 -1.0000 -1.0000 1728369 1582841881.60 151.4453 59.9989 32.0000 1.9921 1.9928 418.3274 418.4934 0.0249 -1.0000 -1.0000 1728650 1582841881.70 151.4453 59.9989 32.0000 1.9923 1.9929 418.4247 418.5908 0.0250 -1.0000 -1.0000 1728697 1582841881.80 151.4453 59.9989 32.0000 1.9917 1.9923 418.5694 418.7366 0.0251 -1.0000 -1.0000 1728775 1582841881.90 151.4453 59.9989 32.0000 1.9911 1.9918 418.6062 418.7738 0.0252 -1.0000 -1.0000 1728838 1582841882.00 151.4453 59.9989 32.0000 1.9921 1.9928 418.5091 418.6766 0.0250 -1.0000 -1.0000 1728901 1582841882.10 151.4510 59.9989 32.0000 1.9925 1.9931 418.3793 418.5454 0.0249 -1.0000 -1.0000 1729150 1582841882.20 151.4510 59.9989 32.0000 1.9920 1.9926 418.5264 418.6936 0.0250 -1.0000 -1.0000 1729213 1582841882.30 151.4510 59.9989 32.0000 1.9912 1.9918 418.5389 418.7056 0.0251 -1.0000 -1.0000 1729291 1582841882.40 151.4510 59.9989 32.0000 1.9909 1.9915 418.5729 418.7402 0.0250 -1.0000 -1.0000 1729369 1582841882.50 151.4510 59.9989 32.0000 1.9918 1.9925 418.5626 418.7293 0.0250 -1.0000 -1.0000 1729432 1582841882.60 151.4510 59.9989 32.0000 1.9931 1.9937 418.3910 418.5584 0.0251 -1.0000 -1.0000 1729619 1582841882.70 151.4129 59.9989 32.0000 1.9922 1.9928 418.5345 418.7016 0.0250 -1.0000 -1.0000 1729682 1582841882.80 151.4129 59.9989 32.0000 1.9917 1.9923 418.6010 418.7664 0.0248 -1.0000 -1.0000 1729744 1582841882.90 151.4129 59.9989 32.0000 1.9922 1.9929 418.4427 418.6094 0.0250 -1.0000 -1.0000 1729807 1582841883.00 151.4129 59.9989 32.0000 1.9928 1.9935 418.3272 418.4946 0.0251 -1.0000 -1.0000 1729885 1582841883.10 151.4129 59.9989 32.0000 1.9922 1.9928 418.2683 418.4347 0.0250 -1.0000 -1.0000 1730119 1582841883.20 151.4006 59.9989 32.0000 1.9927 1.9933 418.3947 418.5618 0.0250 -1.0000 -1.0000 1730182 1582841883.30 151.4001 59.9989 32.0000 1.9911 1.9918 418.4342 418.6006 0.0250 -1.0000 -1.0000 1730244 1582841883.40 151.4001 59.9989 32.0000 1.9917 1.9923 418.6231 418.7893 0.0249 -1.0000 -1.0000 1730307 1582841883.50 151.4001 59.9989 32.0000 1.9922 1.9928 418.4489 418.6151 0.0250 -1.0000 -1.0000 1730385 1582841883.60 151.4001 59.9989 32.0000 1.9918 1.9925 418.3871 418.5549 0.0253 -1.0000 -1.0000 1730447 1582841883.70 151.4235 59.9989 32.0000 1.9915 1.9921 418.5208 418.6877 0.0249 -1.0000 -1.0000 1730650 1582841883.80 151.4963 59.9989 32.0000 1.9910 1.9916 418.5969 418.7651 0.0252 -1.0000 -1.0000 1730713 1582841883.90 151.4963 59.9989 32.0000 1.9923 1.9930 418.6269 418.7939 0.0251 -1.0000 -1.0000 1730791 1582841884.00 151.4963 59.9989 32.0000 1.9927 1.9934 418.4660 418.6337 0.0251 -1.0000 -1.0000 1730854 1582841884.10 151.4963 59.9989 32.0000 1.9931 1.9937 418.4297 418.5972 0.0251 -1.0000 -1.0000 1730916 1582841884.20 151.4963 59.9989 32.0000 1.9917 1.9924 418.5023 418.6695 0.0251 -1.0000 -1.0000 1731604 1582841884.30 151.4180 59.9989 32.0000 1.9910 1.9916 418.5785 418.7456 0.0250 -1.0000 -1.0000 1731666 1582841884.40 151.4180 59.9989 32.0000 1.9913 1.9919 418.6885 418.8557 0.0251 -1.0000 -1.0000 1731744 1582841884.50 151.4180 59.9989 32.0000 1.9922 1.9929 418.5333 418.7010 0.0252 -1.0000 -1.0000 1731807 1582841884.60 151.4180 59.9989 32.0000 1.9931 1.9938 418.3652 418.5325 0.0250 -1.0000 -1.0000 1731869 1582841884.70 151.4180 59.9989 32.0000 1.9928 1.9935 418.5224 418.6907 0.0253 -1.0000 -1.0000 1731932 1582841884.80 151.4180 59.9989 32.0000 1.9921 1.9927 418.5872 418.7546 0.0251 -1.0000 -1.0000 1731994 1582841884.90 151.4484 59.9984 32.0000 1.9915 1.9921 418.5519 418.7190 0.0250 -1.0000 -1.0000 1732057 1582841885.00 151.4484 59.9984 32.0000 1.9927 1.9933 418.4898 418.6564 0.0250 -1.0000 -1.0000 1732135 1582841885.10 151.4484 59.9984 32.0000 1.9928 1.9934 418.4067 418.5738 0.0251 -1.0000 -1.0000 1732197 1582841885.20 151.4484 59.9984 32.0000 1.9921 1.9927 418.5404 418.7075 0.0251 -1.0000 -1.0000 1732260 1582841885.30 151.4484 59.9984 32.0000 1.9912 1.9919 418.6203 418.7881 0.0252 -1.0000 -1.0000 1732338 1582841885.40 151.5040 59.9984 32.0000 1.9923 1.9929 418.5180 418.6850 0.0249 -1.0000 -1.0000 1732400 1582841885.50 151.5062 59.9984 32.0000 1.9924 1.9930 418.5051 418.6721 0.0250 -1.0000 -1.0000 1732463 1582841885.60 151.5062 59.9984 32.0000 1.9922 1.9929 418.5482 418.7150 0.0251 -1.0000 -1.0000 1732525 1582841885.70 151.5062 59.9984 32.0000 1.9919 1.9926 418.7057 418.8724 0.0249 -1.0000 -1.0000 1732901 1582841885.80 151.5062 59.9984 32.0000 1.9916 1.9922 418.6622 418.8292 0.0251 -1.0000 -1.0000 1733010 1582841885.90 151.5062 59.9984 32.0000 1.9921 1.9928 418.6059 418.7732 0.0251 -1.0000 -1.0000 1733072 1582841886.00 151.5472 59.9984 32.0000 1.9928 1.9934 418.5282 418.6956 0.0252 -1.0000 -1.0000 1733166 1582841886.10 151.5472 59.9984 32.0000 1.9920 1.9927 418.6672 418.8345 0.0250 -1.0000 -1.0000 1733244 1582841886.20 151.5472 59.9984 32.0000 1.9918 1.9924 418.6796 418.8473 0.0251 -1.0000 -1.0000 1733307 1582841886.30 151.5472 59.9984 32.0000 1.9917 1.9923 418.6416 418.8086 0.0250 -1.0000 -1.0000 1733369 1582841886.40 151.5472 59.9984 32.0000 1.9933 1.9939 418.4836 418.6502 0.0250 -1.0000 -1.0000 1733432 1582841886.50 151.5317 59.9984 32.0000 1.9930 1.9937 418.4573 418.6247 0.0251 -1.0000 -1.0000 1733494 1582841886.60 151.5286 59.9984 32.0000 1.9920 1.9927 418.5462 418.7136 0.0250 -1.0000 -1.0000 1733557 1582841886.70 151.5286 59.9984 32.0000 1.9918 1.9924 418.6402 418.8069 0.0250 -1.0000 -1.0000 1733635 1582841886.80 151.5286 59.9984 32.0000 1.9920 1.9927 418.5460 418.7121 0.0249 -1.0000 -1.0000 1733697 1582841886.90 151.5286 59.9984 32.0000 1.9924 1.9930 418.5113 418.6785 0.0250 -1.0000 -1.0000 1733760 1582841887.00 151.5286 59.9984 32.0000 1.9918 1.9924 418.4501 418.6158 0.0247 -1.0000 -1.0000 1733838 1582841887.10 151.5420 59.9984 32.0000 1.9924 1.9931 418.4778 418.6436 0.0249 -1.0000 -1.0000 1733900 1582841887.20 151.5446 59.9984 32.0000 1.9923 1.9929 418.6037 418.7696 0.0250 -1.0000 -1.0000 1733963 1582841887.30 151.5446 59.9984 32.0000 1.9933 1.9940 418.5388 418.7062 0.0251 -1.0000 -1.0000 1734416 1582841887.40 151.5446 59.9984 32.0000 1.9929 1.9936 418.4314 418.5989 0.0252 -1.0000 -1.0000 1734478 1582841887.50 151.5446 59.9984 32.0000 1.9923 1.9930 418.4505 418.6180 0.0250 -1.0000 -1.0000 1734557 1582841887.60 151.5414 59.9984 32.0000 1.9917 1.9924 418.5261 418.6932 0.0251 -1.0000 -1.0000 1734619 1582841887.70 151.5069 59.9984 32.0000 1.9915 1.9921 418.6276 418.7949 0.0251 -1.0000 -1.0000 1734682 1582841887.80 151.5069 59.9984 32.0000 1.9927 1.9934 418.5133 418.6802 0.0250 -1.0000 -1.0000 1734885 1582841887.90 151.5069 59.9984 32.0000 1.9933 1.9939 418.4374 418.6023 0.0248 -1.0000 -1.0000 1734963 1582841888.00 151.5069 59.9984 32.0000 1.9930 1.9937 418.3888 418.5559 0.0251 -1.0000 -1.0000 1735025 1582841888.10 151.5069 59.9984 32.0000 1.9924 1.9931 418.5527 418.7195 0.0250 -1.0000 -1.0000 1735088 1582841888.20 151.4851 59.9984 32.0000 1.9919 1.9926 418.6278 418.7957 0.0251 -1.0000 -1.0000 1735150 1582841888.30 151.4851 59.9984 32.0000 1.9925 1.9932 418.5483 418.7158 0.0251 -1.0000 -1.0000 1735385 1582841888.40 151.4851 59.9984 32.0000 1.9927 1.9933 418.3797 418.5464 0.0249 -1.0000 -1.0000 1735463 1582841888.50 151.4851 59.9984 32.0000 1.9931 1.9937 418.4173 418.5844 0.0251 -1.0000 -1.0000 1735525 1582841888.60 151.4851 59.9984 32.0000 1.9920 1.9927 418.5717 418.7392 0.0251 -1.0000 -1.0000 1735588 1582841888.70 151.4854 59.9984 32.0000 1.9917 1.9923 418.6036 418.7701 0.0249 -1.0000 -1.0000 1735666 1582841888.80 151.4918 59.9984 32.0000 1.9929 1.9935 418.6805 418.8469 0.0250 -1.0000 -1.0000 1736213 1582841888.90 151.4918 59.9984 32.0000 1.9933 1.9940 418.5161 418.6829 0.0250 -1.0000 -1.0000 1736275 1582841889.00 151.4918 59.9984 32.0000 1.9930 1.9936 418.4269 418.5937 0.0251 -1.0000 -1.0000 1736353 1582841889.10 151.4918 59.9984 32.0000 1.9933 1.9940 418.4962 418.6635 0.0251 -1.0000 -1.0000 1736416 1582841889.20 151.4918 59.9984 32.0000 1.9926 1.9932 418.6590 418.8259 0.0250 -1.0000 -1.0000 1736494 1582841889.30 151.5602 59.9984 32.0000 1.9925 1.9932 418.5983 418.7642 0.0250 -1.0000 -1.0000 1736635 1582841889.40 151.5602 59.9984 32.0000 1.9930 1.9936 418.4172 418.5839 0.0250 -1.0000 -1.0000 1736697 1582841889.50 151.5602 59.9984 32.0000 1.9928 1.9935 418.4445 418.6114 0.0251 -1.0000 -1.0000 1736760 1582841889.60 151.5602 59.9984 32.0000 1.9919 1.9926 418.7215 418.8881 0.0250 -1.0000 -1.0000 1736822 1582841889.70 151.5602 59.9984 32.0000 1.9922 1.9929 418.6484 418.8151 0.0250 -1.0000 -1.0000 1736885 1582841889.80 151.5602 59.9984 32.0000 1.9917 1.9923 418.6130 418.7794 0.0249 -1.0000 -1.0000 1736963 1582841889.90 151.5490 59.9984 32.0000 1.9928 1.9934 418.4785 418.6460 0.0251 -1.0000 -1.0000 1737041 1582841890.00 151.5018 59.9983 32.0000 1.9928 1.9935 418.4175 418.5845 0.0251 -1.0000 -1.0000 1737104 1582841890.10 151.5018 59.9983 32.0000 1.9925 1.9932 418.4936 418.6603 0.0250 -1.0000 -1.0000 1737182 1582841890.20 151.5018 59.9983 32.0000 1.9915 1.9921 418.6344 418.8015 0.0251 -1.0000 -1.0000 1737244 1582841890.30 151.5018 59.9983 32.0000 1.9926 1.9933 418.5462 418.7137 0.0251 -1.0000 -1.0000 1737369 1582841890.40 151.5018 59.9983 32.0000 1.9927 1.9934 418.4434 418.6109 0.0251 -1.0000 -1.0000 1737447 1582841890.50 151.4949 59.9983 32.0000 1.9927 1.9934 418.3650 418.5310 0.0249 -1.0000 -1.0000 1737510 1582841890.60 151.4939 59.9983 32.0000 1.9921 1.9927 418.4868 418.6542 0.0251 -1.0000 -1.0000 1737588 1582841890.70 151.4939 59.9983 32.0000 1.9915 1.9921 418.5768 418.7438 0.0249 -1.0000 -1.0000 1737650 1582841890.80 151.4939 59.9983 32.0000 1.9929 1.9935 418.4917 418.6577 0.0249 -1.0000 -1.0000 1737713 1582841890.90 151.4939 59.9983 32.0000 1.9927 1.9933 418.4162 418.5833 0.0250 -1.0000 -1.0000 1737775 1582841891.00 151.4958 59.9983 32.0000 1.9926 1.9932 418.4559 418.6220 0.0250 -1.0000 -1.0000 1737853 1582841891.10 151.5216 59.9983 32.0000 1.9924 1.9930 418.6425 418.8097 0.0251 -1.0000 -1.0000 1737916 1582841891.20 151.5216 59.9983 32.0000 1.9930 1.9937 418.5910 418.7570 0.0248 -1.0000 -1.0000 1737978 1582841891.30 151.5216 59.9983 32.0000 1.9925 1.9932 418.4302 418.5972 0.0250 -1.0000 -1.0000 1738416 1582841891.40 151.5216 59.9983 32.0000 1.9919 1.9925 418.3766 418.5428 0.0249 -1.0000 -1.0000 1738478 1582841891.50 151.5216 59.9983 32.0000 1.9924 1.9931 418.4623 418.6277 0.0248 -1.0000 -1.0000 1738557 1582841891.60 151.4672 59.9983 32.0000 1.9917 1.9923 418.6512 418.8172 0.0249 -1.0000 -1.0000 1738619 1582841891.70 151.4604 59.9983 32.0000 1.9920 1.9927 418.6009 418.7679 0.0251 -1.0000 -1.0000 1738682 1582841891.80 151.4604 59.9983 32.0000 1.9922 1.9928 418.4768 418.6439 0.0250 -1.0000 -1.0000 1738901 1582841891.90 151.4604 59.9983 32.0000 1.9923 1.9930 418.5295 418.6961 0.0250 -1.0000 -1.0000 1738978 1582841892.00 151.4604 59.9983 32.0000 1.9920 1.9926 418.5363 418.7030 0.0250 -1.0000 -1.0000 1739041 1582841892.10 151.4604 59.9983 32.0000 1.9914 1.9921 418.6031 418.7702 0.0251 -1.0000 -1.0000 1739119 1582841892.20 151.5117 59.9983 32.0000 1.9918 1.9925 418.4982 418.6652 0.0250 -1.0000 -1.0000 1739182 1582841892.30 151.5230 59.9983 32.0000 1.9925 1.9932 418.3486 418.5162 0.0251 -1.0000 -1.0000 1739557 1582841892.40 151.5230 59.9983 32.0000 1.9920 1.9926 418.4495 418.6167 0.0251 -1.0000 -1.0000 1739635 1582841892.50 151.5230 59.9983 32.0000 1.9918 1.9924 418.5628 418.7298 0.0251 -1.0000 -1.0000 1739697 1582841892.60 151.5230 59.9983 32.0000 1.9917 1.9924 418.6399 418.8066 0.0250 -1.0000 -1.0000 1739760 1582841892.70 151.5204 59.9983 32.0000 1.9930 1.9937 418.4535 418.6195 0.0249 -1.0000 -1.0000 1739822 1582841892.80 151.5016 59.9983 32.0000 1.9928 1.9935 418.3793 418.5461 0.0251 -1.0000 -1.0000 1739900 1582841892.90 151.5016 59.9983 32.0000 1.9925 1.9932 418.4285 418.5962 0.0251 -1.0000 -1.0000 1740385 1582841893.00 151.5016 59.9983 32.0000 1.9928 1.9934 418.4357 418.6024 0.0250 -1.0000 -1.0000 1740463 1582841893.10 151.5016 59.9983 32.0000 1.9931 1.9937 418.5125 418.6794 0.0250 -1.0000 -1.0000 1740541 1582841893.20 151.5016 59.9983 32.0000 1.9927 1.9934 418.3093 418.4755 0.0249 -1.0000 -1.0000 1740603 1582841893.30 151.4332 59.9983 32.0000 1.9926 1.9932 418.4130 418.5785 0.0251 -1.0000 -1.0000 1740682 1582841893.40 151.4332 59.9983 32.0000 1.9912 1.9919 418.5922 418.7581 0.0249 -1.0000 -1.0000 1740744 1582841893.50 151.4332 59.9983 32.0000 1.9914 1.9921 418.4741 418.6406 0.0250 -1.0000 -1.0000 1740807 1582841893.60 151.4332 59.9983 32.0000 1.9924 1.9930 418.4166 418.5831 0.0250 -1.0000 -1.0000 1740869 1582841893.70 151.4332 59.9983 32.0000 1.9926 1.9933 418.2525 418.4185 0.0249 -1.0000 -1.0000 1740932 1582841893.80 151.4332 59.9983 32.0000 1.9918 1.9924 418.5904 418.7576 0.0251 -1.0000 -1.0000 1741010 1582841893.90 151.4900 59.9983 32.0000 1.9914 1.9921 418.6058 418.7728 0.0250 -1.0000 -1.0000 1741119 1582841894.00 151.4999 59.9983 32.0000 1.9916 1.9923 418.5617 418.7285 0.0250 -1.0000 -1.0000 1741182 1582841894.10 151.4999 59.9983 32.0000 1.9924 1.9931 418.3459 418.5127 0.0250 -1.0000 -1.0000 1741260 1582841894.20 151.4999 59.9983 32.0000 1.9916 1.9923 418.5551 418.7225 0.0251 -1.0000 -1.0000 1741322 1582841894.30 151.4999 59.9983 32.0000 1.9917 1.9924 418.6279 418.7949 0.0249 -1.0000 -1.0000 1741385 1582841894.40 151.4999 59.9983 32.0000 1.9920 1.9926 418.5310 418.6981 0.0250 -1.0000 -1.0000 1741447 1582841894.50 151.5263 59.9983 32.0000 1.9921 1.9928 418.4074 418.5727 0.0249 -1.0000 -1.0000 1741510 1582841894.60 151.5279 59.9983 32.0000 1.9928 1.9935 418.4137 418.5799 0.0248 -1.0000 -1.0000 1741588 1582841894.70 151.5279 59.9983 32.0000 1.9918 1.9925 418.5108 418.6771 0.0250 -1.0000 -1.0000 1741650 1582841894.80 151.5279 59.9983 32.0000 1.9919 1.9926 418.6038 418.7700 0.0250 -1.0000 -1.0000 1741713 1582841894.90 151.5279 59.9983 32.0000 1.9918 1.9925 418.5911 418.7579 0.0250 -1.0000 -1.0000 1741900 1582841895.00 151.5279 59.9983 32.0000 1.9913 1.9919 418.3705 418.5373 0.0251 -1.0000 -1.0000 1741963 1582841895.10 151.5365 59.9986 32.0000 1.9920 1.9927 418.3308 418.4964 0.0249 -1.0000 -1.0000 1742025 1582841895.20 151.5365 59.9986 32.0000 1.9927 1.9933 418.3212 418.4880 0.0251 -1.0000 -1.0000 1742088 1582841895.30 151.5365 59.9986 32.0000 1.9910 1.9917 418.4802 418.6467 0.0249 -1.0000 -1.0000 1742166 1582841895.40 151.5365 59.9986 32.0000 1.9912 1.9918 418.4915 418.6577 0.0249 -1.0000 -1.0000 1742416 1582841895.50 151.5365 59.9986 32.0000 1.9918 1.9924 418.4096 418.5759 0.0249 -1.0000 -1.0000 1742478 1582841895.60 151.5348 59.9986 32.0000 1.9922 1.9928 418.4227 418.5889 0.0249 -1.0000 -1.0000 1742541 1582841895.70 151.5325 59.9986 32.0000 1.9915 1.9922 418.5783 418.7448 0.0250 -1.0000 -1.0000 1742603 1582841895.80 151.5325 59.9986 32.0000 1.9922 1.9928 418.5881 418.7549 0.0250 -1.0000 -1.0000 1742682 1582841895.90 151.5325 59.9986 32.0000 1.9912 1.9918 418.4734 418.6401 0.0250 -1.0000 -1.0000 1743228 1582841896.00 151.5325 59.9986 32.0000 1.9920 1.9927 418.3664 418.5321 0.0248 -1.0000 -1.0000 1743307 1582841896.10 151.5325 59.9986 32.0000 1.9913 1.9919 418.5319 418.6986 0.0250 -1.0000 -1.0000 1743432 1582841896.20 151.5223 59.9986 32.0000 1.9915 1.9921 418.6649 418.8319 0.0250 -1.0000 -1.0000 1743494 1582841896.30 151.4876 59.9986 32.0000 1.9915 1.9921 418.5479 418.7145 0.0250 -1.0000 -1.0000 1743557 1582841896.40 151.4876 59.9986 32.0000 1.9919 1.9925 418.4630 418.6291 0.0249 -1.0000 -1.0000 1743635 1582841896.50 151.4876 59.9986 32.0000 1.9915 1.9921 418.5645 418.7305 0.0249 -1.0000 -1.0000 1743697 1582841896.60 151.4876 59.9986 32.0000 1.9910 1.9917 418.5671 418.7335 0.0249 -1.0000 -1.0000 1743760 1582841896.70 151.4876 59.9986 32.0000 1.9919 1.9926 418.5206 418.6866 0.0249 -1.0000 -1.0000 1743838 1582841896.80 151.4683 59.9986 32.0000 1.9918 1.9924 418.3838 418.5504 0.0250 -1.0000 -1.0000 1743900 1582841896.90 151.4683 59.9986 32.0000 1.9923 1.9930 418.3787 418.5452 0.0250 -1.0000 -1.0000 1743963 1582841897.00 151.4683 59.9986 32.0000 1.9916 1.9922 418.4533 418.6198 0.0250 -1.0000 -1.0000 1744150 1582841897.10 151.4683 59.9986 32.0000 1.9908 1.9914 418.4370 418.6038 0.0250 -1.0000 -1.0000 1744213 1582841897.20 151.4683 59.9986 32.0000 1.9905 1.9912 418.6171 418.7841 0.0251 -1.0000 -1.0000 1744275 1582841897.30 151.4953 59.9986 32.0000 1.9916 1.9923 418.3564 418.5238 0.0251 -1.0000 -1.0000 1744354 1582841897.40 151.5250 59.9986 32.0000 1.9916 1.9923 418.2935 418.4602 0.0249 -1.0000 -1.0000 1744416 1582841897.50 151.5250 59.9986 32.0000 1.9910 1.9917 418.3367 418.5034 0.0250 -1.0000 -1.0000 1744713 1582841897.60 151.5250 59.9986 32.0000 1.9920 1.9926 418.4829 418.6499 0.0250 -1.0000 -1.0000 1744775 1582841897.70 151.5250 59.9986 32.0000 1.9931 1.9938 418.4225 418.5895 0.0251 -1.0000 -1.0000 1744838 1582841897.80 151.5250 59.9986 32.0000 1.9920 1.9927 418.3404 418.5070 0.0250 -1.0000 -1.0000 1744916 1582841897.90 151.5260 59.9986 32.0000 1.9916 1.9923 418.4077 418.5747 0.0250 -1.0000 -1.0000 1744963 1582841898.00 151.5261 59.9986 32.0000 1.9917 1.9924 418.5380 418.7043 0.0249 -1.0000 -1.0000 1745135 1582841898.10 151.5261 59.9986 32.0000 1.9909 1.9916 418.5746 418.7412 0.0250 -1.0000 -1.0000 1745198 1582841898.20 151.5261 59.9986 32.0000 1.9916 1.9923 418.4325 418.5972 0.0247 -1.0000 -1.0000 1745260 1582841898.30 151.5261 59.9986 32.0000 1.9924 1.9931 418.3663 418.5325 0.0249 -1.0000 -1.0000 1745322 1582841898.40 151.5261 59.9986 32.0000 1.9917 1.9923 418.4683 418.6339 0.0248 -1.0000 -1.0000 1745401 1582841898.50 151.5735 59.9986 32.0000 1.9916 1.9922 418.6735 418.8399 0.0250 -1.0000 -1.0000 1745619 1582841898.60 151.5735 59.9986 32.0000 1.9919 1.9925 418.5428 418.7088 0.0249 -1.0000 -1.0000 1745682 1582841898.70 151.5735 59.9986 32.0000 1.9928 1.9934 418.3935 418.5597 0.0250 -1.0000 -1.0000 1745760 1582841898.80 151.5735 59.9986 32.0000 1.9921 1.9927 418.4779 418.6444 0.0249 -1.0000 -1.0000 1745822 1582841898.90 151.5735 59.9986 32.0000 1.9915 1.9922 418.5954 418.7622 0.0250 -1.0000 -1.0000 1745885 1582841899.00 151.5735 59.9986 32.0000 1.9918 1.9925 418.5681 418.7354 0.0251 -1.0000 -1.0000 1746135 1582841899.10 151.5148 59.9986 32.0000 1.9918 1.9925 418.5398 418.7067 0.0250 -1.0000 -1.0000 1746197 1582841899.20 151.5148 59.9986 32.0000 1.9927 1.9933 418.3468 418.5126 0.0249 -1.0000 -1.0000 1746260 1582841899.30 151.5148 59.9986 32.0000 1.9922 1.9928 418.3984 418.5657 0.0251 -1.0000 -1.0000 1746338 1582841899.40 151.5148 59.9986 32.0000 1.9917 1.9923 418.4908 418.6572 0.0250 -1.0000 -1.0000 1746432 1582841899.50 151.5148 59.9986 32.0000 1.9912 1.9919 418.6213 418.7881 0.0250 -1.0000 -1.0000 1746635 1582841899.60 151.5310 59.9986 32.0000 1.9923 1.9929 418.4311 418.5981 0.0250 -1.0000 -1.0000 1746697 1582841899.70 151.5697 59.9988 32.0000 1.9922 1.9929 418.4179 418.5843 0.0250 -1.0000 -1.0000 1746760 1582841899.80 151.5697 59.9988 32.0000 1.9919 1.9925 418.4077 418.5739 0.0249 -1.0000 -1.0000 1746838 1582841899.90 151.5697 59.9988 32.0000 1.9910 1.9916 418.4710 418.6374 0.0250 -1.0000 -1.0000 1746901 1582841900.00 151.5697 59.9988 32.0000 1.9911 1.9918 418.5239 418.6913 0.0250 -1.0000 -1.0000 1747119 1582841900.10 151.5697 59.9988 32.0000 1.9926 1.9933 418.5339 418.7006 0.0251 -1.0000 -1.0000 1747197 1582841900.20 151.5697 59.9988 32.0000 1.9916 1.9923 418.3474 418.5141 0.0250 -1.0000 -1.0000 1747260 1582841900.30 151.5697 59.9988 32.0000 1.9914 1.9920 418.4033 418.5696 0.0249 -1.0000 -1.0000 1747322 1582841900.40 151.5604 59.9988 32.0000 1.9912 1.9919 418.5107 418.6770 0.0249 -1.0000 -1.0000 1747401 1582841900.50 151.5604 59.9988 32.0000 1.9913 1.9920 418.5362 418.7023 0.0249 -1.0000 -1.0000 1747463 1582841900.60 151.5604 59.9988 32.0000 1.9913 1.9919 418.4736 418.6407 0.0251 -1.0000 -1.0000 1747525 1582841900.70 151.5604 59.9988 32.0000 1.9919 1.9925 418.3474 418.5136 0.0249 -1.0000 -1.0000 1747588 1582841900.80 151.5604 59.9988 32.0000 1.9913 1.9920 418.4694 418.6358 0.0250 -1.0000 -1.0000 1747651 1582841900.90 151.5604 59.9988 32.0000 1.9904 1.9911 418.5668 418.7343 0.0252 -1.0000 -1.0000 1747713 1582841901.00 151.4626 59.9988 32.0000 1.9905 1.9912 418.5749 418.7412 0.0250 -1.0000 -1.0000 1748135 1582841901.10 151.4626 59.9988 32.0000 1.9919 1.9925 418.4978 418.6651 0.0250 -1.0000 -1.0000 1748197 1582841901.20 151.4626 59.9988 32.0000 1.9912 1.9918 418.4080 418.5744 0.0250 -1.0000 -1.0000 1748260 1582841901.30 151.4626 59.9988 32.0000 1.9909 1.9916 418.5468 418.7125 0.0248 -1.0000 -1.0000 1748338 1582841901.40 151.4626 59.9988 32.0000 1.9914 1.9921 418.5838 418.7512 0.0250 -1.0000 -1.0000 1748400 1582841901.50 151.4782 59.9988 32.0000 1.9921 1.9928 418.4293 418.5949 0.0248 -1.0000 -1.0000 1748666 1582841901.60 151.4951 59.9988 32.0000 1.9915 1.9922 418.3612 418.5271 0.0249 -1.0000 -1.0000 1748728 1582841901.70 151.4951 59.9988 32.0000 1.9918 1.9924 418.3721 418.5383 0.0250 -1.0000 -1.0000 1748791 1582841901.80 151.4951 59.9988 32.0000 1.9913 1.9919 418.5232 418.6898 0.0249 -1.0000 -1.0000 1748869 1582841901.90 151.4951 59.9988 32.0000 1.9913 1.9919 418.5789 418.7452 0.0250 -1.0000 -1.0000 1748932 1582841902.00 151.4951 59.9988 32.0000 1.9920 1.9927 418.5172 418.6837 0.0250 -1.0000 -1.0000 1749166 1582841902.10 151.4886 59.9988 32.0000 1.9923 1.9930 418.4452 418.6117 0.0250 -1.0000 -1.0000 1749244 1582841902.20 151.4886 59.9988 32.0000 1.9930 1.9937 418.4036 418.5700 0.0250 -1.0000 -1.0000 1749307 1582841902.30 151.4886 59.9988 32.0000 1.9919 1.9926 418.5612 418.7280 0.0250 -1.0000 -1.0000 1749369 1582841902.40 151.4886 59.9988 32.0000 1.9919 1.9926 418.4496 418.6160 0.0249 -1.0000 -1.0000 1749432 1582841902.50 151.4886 59.9988 32.0000 1.9918 1.9925 418.4402 418.6061 0.0249 -1.0000 -1.0000 1749494 1582841902.60 151.4709 59.9988 32.0000 1.9913 1.9919 418.4030 418.5689 0.0249 -1.0000 -1.0000 1749651 1582841902.70 151.4709 59.9988 32.0000 1.9920 1.9926 418.5053 418.6714 0.0249 -1.0000 -1.0000 1749728 1582841902.80 151.4709 59.9988 32.0000 1.9910 1.9916 418.5278 418.6954 0.0251 -1.0000 -1.0000 1749791 1582841902.90 151.4709 59.9988 32.0000 1.9907 1.9914 418.5967 418.7636 0.0250 -1.0000 -1.0000 1749853 1582841903.00 151.4709 59.9988 32.0000 1.9918 1.9925 418.4473 418.6140 0.0250 -1.0000 -1.0000 1749916 1582841903.10 151.4709 59.9988 32.0000 1.9923 1.9929 418.4001 418.5669 0.0250 -1.0000 -1.0000 1750260 1582841903.20 151.4500 59.9988 32.0000 1.9924 1.9931 418.3817 418.5474 0.0248 -1.0000 -1.0000 1750322 1582841903.30 151.4500 59.9988 32.0000 1.9925 1.9931 418.4895 418.6555 0.0249 -1.0000 -1.0000 1750400 1582841903.40 151.4500 59.9988 32.0000 1.9914 1.9921 418.5639 418.7295 0.0248 -1.0000 -1.0000 1750463 1582841903.50 151.4500 59.9988 32.0000 1.9924 1.9930 418.3851 418.5511 0.0249 -1.0000 -1.0000 1750541 1582841903.60 151.4500 59.9988 32.0000 1.9916 1.9923 418.4012 418.5677 0.0250 -1.0000 -1.0000 1751151 1582841903.70 151.4477 59.9988 32.0000 1.9923 1.9930 418.4005 418.5655 0.0247 -1.0000 -1.0000 1751213 1582841903.80 151.4199 59.9988 32.0000 1.9916 1.9923 418.5039 418.6706 0.0250 -1.0000 -1.0000 1751291 1582841903.90 151.4199 59.9988 32.0000 1.9912 1.9919 418.6378 418.8049 0.0251 -1.0000 -1.0000 1751353 1582841904.00 151.4199 59.9988 32.0000 1.9917 1.9923 418.5786 418.7459 0.0250 -1.0000 -1.0000 1751416 1582841904.10 151.4199 59.9988 32.0000 1.9926 1.9933 418.4379 418.6045 0.0250 -1.0000 -1.0000 1751666 1582841904.20 151.4199 59.9988 32.0000 1.9924 1.9931 418.3424 418.5087 0.0250 -1.0000 -1.0000 1751728 1582841904.30 151.5064 59.9988 32.0000 1.9923 1.9929 418.4368 418.6038 0.0251 -1.0000 -1.0000 1751791 1582841904.40 151.5092 59.9988 32.0000 1.9912 1.9919 418.5814 418.7489 0.0251 -1.0000 -1.0000 1751869 1582841904.50 151.5092 59.9988 32.0000 1.9917 1.9924 418.6391 418.8057 0.0249 -1.0000 -1.0000 1751932 1582841904.60 151.5092 59.9988 32.0000 1.9917 1.9924 418.5266 418.6927 0.0249 -1.0000 -1.0000 1751994 1582841904.70 151.5092 59.9988 32.0000 1.9928 1.9934 418.4200 418.5870 0.0251 -1.0000 -1.0000 1752072 1582841904.80 151.5084 59.9988 32.0000 1.9919 1.9925 418.6215 418.7882 0.0250 -1.0000 -1.0000 1752119 1582841904.90 151.4842 59.9988 32.0000 1.9914 1.9921 418.5485 418.7154 0.0250 -1.0000 -1.0000 1752197 1582841905.00 151.4842 59.9988 32.0000 1.9927 1.9933 418.5033 418.6699 0.0250 -1.0000 -1.0000 1752260 1582841905.10 151.4842 59.9988 32.0000 1.9920 1.9926 418.3911 418.5578 0.0250 -1.0000 -1.0000 1752322 1582841905.20 151.4842 59.9988 32.0000 1.9927 1.9933 418.3469 418.5132 0.0250 -1.0000 -1.0000 1752385 1582841905.30 151.4842 59.9988 32.0000 1.9913 1.9920 418.4763 418.6431 0.0249 -1.0000 -1.0000 1752463 1582841905.40 151.4732 59.9988 32.0000 1.9914 1.9921 418.5202 418.6874 0.0250 -1.0000 -1.0000 1752525 1582841905.50 151.4732 59.9988 32.0000 1.9924 1.9930 418.4649 418.6303 0.0248 -1.0000 -1.0000 1752604 1582841905.60 151.4732 59.9988 32.0000 1.9925 1.9932 418.4491 418.6151 0.0249 -1.0000 -1.0000 1752666 1582841905.70 151.4732 59.9988 32.0000 1.9930 1.9936 418.4319 418.5988 0.0250 -1.0000 -1.0000 1752728 1582841905.80 151.4732 59.9988 32.0000 1.9923 1.9930 418.5531 418.7198 0.0250 -1.0000 -1.0000 1752791 1582841905.90 151.4754 59.9988 32.0000 1.9916 1.9922 418.6186 418.7851 0.0250 -1.0000 -1.0000 1752854 1582841906.00 151.4852 59.9988 32.0000 1.9921 1.9927 418.5177 418.6845 0.0250 -1.0000 -1.0000 1752916 1582841906.10 151.4852 59.9988 32.0000 1.9926 1.9932 418.6011 418.7670 0.0249 -1.0000 -1.0000 1753213 1582841906.20 151.4852 59.9988 32.0000 1.9926 1.9932 418.3304 418.4972 0.0250 -1.0000 -1.0000 1753275 1582841906.30 151.4852 59.9988 32.0000 1.9924 1.9931 418.4090 418.5757 0.0250 -1.0000 -1.0000 1753432 1582841906.40 151.4852 59.9988 32.0000 1.9921 1.9927 418.4475 418.6146 0.0250 -1.0000 -1.0000 1753494 1582841906.50 151.5334 59.9988 32.0000 1.9918 1.9925 418.6146 418.7807 0.0249 -1.0000 -1.0000 1753572 1582841906.60 151.5334 59.9988 32.0000 1.9918 1.9924 418.4467 418.6137 0.0251 -1.0000 -1.0000 1753635 1582841906.70 151.5334 59.9988 32.0000 1.9926 1.9932 418.4415 418.6081 0.0250 -1.0000 -1.0000 1753697 1582841906.80 151.5334 59.9988 32.0000 1.9929 1.9936 418.4655 418.6322 0.0249 -1.0000 -1.0000 1753760 1582841906.90 151.5334 59.9988 32.0000 1.9917 1.9923 418.5132 418.6791 0.0249 -1.0000 -1.0000 1753822 1582841907.00 151.5334 59.9988 32.0000 1.9922 1.9928 418.4341 418.6005 0.0250 -1.0000 -1.0000 1753900 1582841907.10 151.4633 59.9988 32.0000 1.9925 1.9932 418.3169 418.4834 0.0250 -1.0000 -1.0000 1753963 1582841907.20 151.4633 59.9988 32.0000 1.9916 1.9922 418.4367 418.6036 0.0250 -1.0000 -1.0000 1754385 1582841907.30 151.4633 59.9988 32.0000 1.9913 1.9919 418.5357 418.7033 0.0252 -1.0000 -1.0000 1754463 1582841907.40 151.4633 59.9988 32.0000 1.9916 1.9923 418.5022 418.6696 0.0250 -1.0000 -1.0000 1754525 1582841907.50 151.4633 59.9988 32.0000 1.9928 1.9934 418.4208 418.5873 0.0250 -1.0000 -1.0000 1754604 1582841907.60 151.4800 59.9988 32.0000 1.9923 1.9930 418.3585 418.5247 0.0249 -1.0000 -1.0000 1754666 1582841907.70 151.4816 59.9988 32.0000 1.9922 1.9929 418.5076 418.6736 0.0249 -1.0000 -1.0000 1754916 1582841907.80 151.4816 59.9988 32.0000 1.9913 1.9919 418.5796 418.7460 0.0249 -1.0000 -1.0000 1754979 1582841907.90 151.4816 59.9988 32.0000 1.9910 1.9916 418.5563 418.7220 0.0248 -1.0000 -1.0000 1755041 1582841908.00 151.4816 59.9988 32.0000 1.9917 1.9923 418.4716 418.6384 0.0251 -1.0000 -1.0000 1755104 1582841908.10 151.4800 59.9988 32.0000 1.9920 1.9927 418.4029 418.5695 0.0250 -1.0000 -1.0000 1755182 1582841908.20 151.4744 59.9988 32.0000 1.9922 1.9929 418.3944 418.5611 0.0250 -1.0000 -1.0000 1755401 1582841908.30 151.4744 59.9988 32.0000 1.9912 1.9919 418.6050 418.7712 0.0250 -1.0000 -1.0000 1755463 1582841908.40 151.4744 59.9988 32.0000 1.9921 1.9928 418.5819 418.7494 0.0251 -1.0000 -1.0000 1755541 1582841908.50 151.4744 59.9988 32.0000 1.9929 1.9936 418.4918 418.6588 0.0250 -1.0000 -1.0000 1755604 1582841908.60 151.4744 59.9988 32.0000 1.9927 1.9933 418.3883 418.5555 0.0251 -1.0000 -1.0000 1755666 1582841908.70 151.4792 59.9988 32.0000 1.9923 1.9930 418.4589 418.6261 0.0250 -1.0000 -1.0000 1755900 1582841908.80 151.4792 59.9988 32.0000 1.9918 1.9924 418.5197 418.6860 0.0250 -1.0000 -1.0000 1755963 1582841908.90 151.4792 59.9988 32.0000 1.9915 1.9922 418.6069 418.7746 0.0250 -1.0000 -1.0000 1756025 1582841909.00 151.4792 59.9988 32.0000 1.9931 1.9938 418.4775 418.6434 0.0249 -1.0000 -1.0000 1756103 1582841909.10 151.4792 59.9988 32.0000 1.9923 1.9929 418.3967 418.5638 0.0251 -1.0000 -1.0000 1756166 1582841909.20 151.4746 59.9988 32.0000 1.9918 1.9925 418.4450 418.6117 0.0250 -1.0000 -1.0000 1756385 1582841909.30 151.4691 59.9988 32.0000 1.9922 1.9929 418.4658 418.6325 0.0250 -1.0000 -1.0000 1756463 1582841909.40 151.4691 59.9988 32.0000 1.9928 1.9935 418.3392 418.5057 0.0251 -1.0000 -1.0000 1756525 1582841909.50 151.4691 59.9988 32.0000 1.9925 1.9931 418.3409 418.5070 0.0248 -1.0000 -1.0000 1756603 1582841909.60 151.4691 59.9988 32.0000 1.9924 1.9930 418.5395 418.7060 0.0250 -1.0000 -1.0000 1756650 1582841909.70 151.4691 59.9988 32.0000 1.9918 1.9925 418.5865 418.7529 0.0249 -1.0000 -1.0000 1756901 1582841909.80 151.4569 59.9995 32.0000 1.9926 1.9932 418.5419 418.7086 0.0251 -1.0000 -1.0000 1756979 1582841909.90 151.4569 59.9995 32.0000 1.9927 1.9934 418.3479 418.5156 0.0251 -1.0000 -1.0000 1757041 1582841910.00 151.4569 59.9995 32.0000 1.9926 1.9933 418.4652 418.6315 0.0250 -1.0000 -1.0000 1757104 1582841910.10 151.4569 59.9995 32.0000 1.9915 1.9921 418.5773 418.7437 0.0249 -1.0000 -1.0000 1757166 1582841910.20 151.4569 59.9995 32.0000 1.9916 1.9922 418.5766 418.7430 0.0250 -1.0000 -1.0000 1757228 1582841910.30 151.4605 59.9995 32.0000 1.9921 1.9928 418.5726 418.7399 0.0251 -1.0000 -1.0000 1757666 1582841910.40 151.4932 59.9995 32.0000 1.9936 1.9942 418.4320 418.5993 0.0251 -1.0000 -1.0000 1757744 1582841910.50 151.4932 59.9995 32.0000 1.9922 1.9929 418.4835 418.6509 0.0251 -1.0000 -1.0000 1757807 1582841910.60 151.4932 59.9995 32.0000 1.9925 1.9931 418.5727 418.7404 0.0251 -1.0000 -1.0000 1757869 1582841910.70 151.4932 59.9995 32.0000 1.9919 1.9926 418.5741 418.7404 0.0249 -1.0000 -1.0000 1757932 1582841910.80 151.4932 59.9995 32.0000 1.9930 1.9936 418.4894 418.6557 0.0250 -1.0000 -1.0000 1757994 1582841910.90 151.5157 59.9995 32.0000 1.9932 1.9938 418.3530 418.5196 0.0250 -1.0000 -1.0000 1758057 1582841911.00 151.5157 59.9995 32.0000 1.9924 1.9930 418.4202 418.5870 0.0250 -1.0000 -1.0000 1758135 1582841911.10 151.5157 59.9995 32.0000 1.9921 1.9928 418.5788 418.7457 0.0250 -1.0000 -1.0000 1758197 1582841911.20 151.5157 59.9995 32.0000 1.9915 1.9922 418.5512 418.7181 0.0250 -1.0000 -1.0000 1758260 1582841911.30 151.5157 59.9995 32.0000 1.9927 1.9933 418.4474 418.6143 0.0250 -1.0000 -1.0000 1758338 1582841911.40 151.5003 59.9995 32.0000 1.9928 1.9934 418.3184 418.4858 0.0251 -1.0000 -1.0000 1758400 1582841911.50 151.4804 59.9995 32.0000 1.9922 1.9928 418.4340 418.6007 0.0250 -1.0000 -1.0000 1758478 1582841911.60 151.4804 59.9995 32.0000 1.9917 1.9923 418.5213 418.6886 0.0252 -1.0000 -1.0000 1758541 1582841911.70 151.4804 59.9995 32.0000 1.9915 1.9921 418.5107 418.6772 0.0250 -1.0000 -1.0000 1758603 1582841911.80 151.4804 59.9995 32.0000 1.9914 1.9921 418.4613 418.6281 0.0250 -1.0000 -1.0000 1758666 1582841911.90 151.4804 59.9995 32.0000 1.9919 1.9925 418.4360 418.6025 0.0249 -1.0000 -1.0000 1758728 1582841912.00 151.4765 59.9995 32.0000 1.9919 1.9926 418.5450 418.7113 0.0250 -1.0000 -1.0000 1758791 1582841912.10 151.4765 59.9995 32.0000 1.9918 1.9924 418.5327 418.7004 0.0252 -1.0000 -1.0000 1758869 1582841912.20 151.4765 59.9995 32.0000 1.9916 1.9923 418.6467 418.8141 0.0251 -1.0000 -1.0000 1758932 1582841912.30 151.4765 59.9995 32.0000 1.9921 1.9927 418.5963 418.7635 0.0251 -1.0000 -1.0000 1759151 1582841912.40 151.4765 59.9995 32.0000 1.9928 1.9935 418.3935 418.5607 0.0250 -1.0000 -1.0000 1759228 1582841912.50 151.4765 59.9995 32.0000 1.9926 1.9932 418.4149 418.5808 0.0249 -1.0000 -1.0000 1759291 1582841912.60 151.4802 59.9995 32.0000 1.9920 1.9926 418.5186 418.6853 0.0250 -1.0000 -1.0000 1759354 1582841912.70 151.4802 59.9995 32.0000 1.9916 1.9923 418.6063 418.7732 0.0250 -1.0000 -1.0000 1759432 1582841912.80 151.4802 59.9995 32.0000 1.9920 1.9927 418.4239 418.5912 0.0251 -1.0000 -1.0000 1759916 1582841912.90 151.4802 59.9995 32.0000 1.9923 1.9930 418.3368 418.5039 0.0250 -1.0000 -1.0000 1759978 1582841913.00 151.4802 59.9995 32.0000 1.9922 1.9929 418.4479 418.6155 0.0251 -1.0000 -1.0000 1800041 1582841913.10 151.5073 59.9995 32.0000 1.9909 1.9916 418.5758 418.7425 0.0250 -1.0000 -1.0000 1800103 1582841913.20 151.5321 59.9995 32.0000 1.9913 1.9919 418.6307 418.7977 0.0250 -1.0000 -1.0000 1800182 1582841913.30 151.5321 59.9995 32.0000 1.9919 1.9925 418.5598 418.7260 0.0249 -1.0000 -1.0000 1800416 1582841913.40 151.5321 59.9995 32.0000 1.9923 1.9929 418.4384 418.6039 0.0248 -1.0000 -1.0000 1800478 1582841913.50 151.5321 59.9995 32.0000 1.9931 1.9937 418.3706 418.5369 0.0250 -1.0000 -1.0000 1800557 1582841913.60 151.5321 59.9995 32.0000 1.9925 1.9931 418.3797 418.5474 0.0252 -1.0000 -1.0000 1800619 1582841913.70 151.6040 59.9995 32.0000 1.9921 1.9928 418.6399 418.8073 0.0251 -1.0000 -1.0000 1800666 1582841913.80 151.6040 59.9995 32.0000 1.9914 1.9921 418.6502 418.8179 0.0251 -1.0000 -1.0000 1801182 1582841913.90 151.6040 59.9995 32.0000 1.9925 1.9932 418.4581 418.6255 0.0251 -1.0000 -1.0000 1801244 1582841914.00 151.6040 59.9995 32.0000 1.9926 1.9932 418.3629 418.5302 0.0251 -1.0000 -1.0000 1801307 1582841914.10 151.6040 59.9995 32.0000 1.9930 1.9937 418.3449 418.5118 0.0250 -1.0000 -1.0000 1801385 1582841914.20 151.5623 59.9995 32.0000 1.9922 1.9928 418.5327 418.7002 0.0252 -1.0000 -1.0000 1801447 1582841914.30 151.5623 59.9995 32.0000 1.9914 1.9921 418.5627 418.7291 0.0250 -1.0000 -1.0000 1801510 1582841914.40 151.5623 59.9995 32.0000 1.9915 1.9921 418.5541 418.7213 0.0251 -1.0000 -1.0000 1801572 1582841914.50 151.5623 59.9995 32.0000 1.9917 1.9923 418.4222 418.5889 0.0249 -1.0000 -1.0000 1801635 1582841914.60 151.5623 59.9995 32.0000 1.9920 1.9927 418.4554 418.6226 0.0251 -1.0000 -1.0000 1801697 1582841914.70 151.5632 59.9995 32.0000 1.9909 1.9916 418.5454 418.7137 0.0252 -1.0000 -1.0000 1801775 1582841914.80 151.5750 59.9990 32.0000 1.9908 1.9915 418.6217 418.7887 0.0250 -1.0000 -1.0000 1801838 1582841914.90 151.5750 59.9990 32.0000 1.9918 1.9925 418.3512 418.5184 0.0251 -1.0000 -1.0000 1801916 1582841915.00 151.5750 59.9990 32.0000 1.9918 1.9925 418.4152 418.5822 0.0250 -1.0000 -1.0000 1801978 1582841915.10 151.5750 59.9990 32.0000 1.9915 1.9922 418.5109 418.6777 0.0250 -1.0000 -1.0000 1802041 1582841915.20 151.5750 59.9990 32.0000 1.9911 1.9917 418.5395 418.7057 0.0249 -1.0000 -1.0000 1802103 1582841915.30 151.5329 59.9990 32.0000 1.9917 1.9923 418.4011 418.5680 0.0251 -1.0000 -1.0000 1802182 1582841915.40 151.5132 59.9990 32.0000 1.9920 1.9926 418.3410 418.5077 0.0250 -1.0000 -1.0000 1802432 1582841915.50 151.5132 59.9990 32.0000 1.9916 1.9923 418.4812 418.6488 0.0251 -1.0000 -1.0000 1802494 1582841915.60 151.5132 59.9990 32.0000 1.9914 1.9921 418.5864 418.7531 0.0250 -1.0000 -1.0000 1802557 1582841915.70 151.5132 59.9990 32.0000 1.9916 1.9923 418.5083 418.6751 0.0250 -1.0000 -1.0000 1802619 1582841915.80 151.5132 59.9990 32.0000 1.9925 1.9932 418.4778 418.6443 0.0250 -1.0000 -1.0000 1802697 1582841915.90 151.4968 59.9990 32.0000 1.9918 1.9925 418.4072 418.5736 0.0250 -1.0000 -1.0000 1803635 1582841916.00 151.4968 59.9990 32.0000 1.9919 1.9925 418.4076 418.5742 0.0250 -1.0000 -1.0000 1803697 1582841916.10 151.4968 59.9990 32.0000 1.9913 1.9920 418.4380 418.6050 0.0250 -1.0000 -1.0000 1803775 1582841916.20 151.4968 59.9990 32.0000 1.9907 1.9914 418.4587 418.6253 0.0250 -1.0000 -1.0000 1803838 1582841916.30 151.4968 59.9990 32.0000 1.9918 1.9925 418.3173 418.4843 0.0251 -1.0000 -1.0000 1803900 1582841916.40 151.5536 59.9990 32.0000 1.9928 1.9934 418.3763 418.5437 0.0251 -1.0000 -1.0000 1803978 1582841916.50 151.5536 59.9990 32.0000 1.9923 1.9930 418.4267 418.5941 0.0251 -1.0000 -1.0000 1804041 1582841916.60 151.5536 59.9990 32.0000 1.9912 1.9919 418.5679 418.7353 0.0251 -1.0000 -1.0000 1804103 1582841916.70 151.5536 59.9990 32.0000 1.9916 1.9923 418.4753 418.6438 0.0253 -1.0000 -1.0000 1804260 1582841916.80 151.5536 59.9990 32.0000 1.9914 1.9921 418.3836 418.5503 0.0250 -1.0000 -1.0000 1804322 1582841916.90 151.5512 59.9990 32.0000 1.9928 1.9935 418.3614 418.5277 0.0250 -1.0000 -1.0000 1804385 1582841917.00 151.4775 59.9990 32.0000 1.9916 1.9923 418.4575 418.6249 0.0251 -1.0000 -1.0000 1804447 1582841917.10 151.4775 59.9990 32.0000 1.9908 1.9914 418.5042 418.6713 0.0250 -1.0000 -1.0000 1804510 1582841917.20 151.4775 59.9990 32.0000 1.9915 1.9921 418.5131 418.6797 0.0249 -1.0000 -1.0000 1804572 1582841917.30 151.4775 59.9990 32.0000 1.9923 1.9929 418.4347 418.5999 0.0247 -1.0000 -1.0000 1804666 1582841917.40 151.4775 59.9990 32.0000 1.9923 1.9930 418.4438 418.6096 0.0249 -1.0000 -1.0000 1804932 1582841917.50 151.5605 59.9990 32.0000 1.9915 1.9921 418.5832 418.7494 0.0249 -1.0000 -1.0000 1805010 1582841917.60 151.5605 59.9990 32.0000 1.9921 1.9928 418.6186 418.7855 0.0251 -1.0000 -1.0000 1805072 1582841917.70 151.5605 59.9990 32.0000 1.9916 1.9922 418.5381 418.7055 0.0251 -1.0000 -1.0000 1805135 1582841917.80 151.5605 59.9990 32.0000 1.9925 1.9932 418.4516 418.6193 0.0251 -1.0000 -1.0000 1805198 1582841917.90 151.5605 59.9990 32.0000 1.9920 1.9927 418.4433 418.6105 0.0251 -1.0000 -1.0000 1805260 1582841918.00 151.5590 59.9990 32.0000 1.9917 1.9924 418.3941 418.5619 0.0252 -1.0000 -1.0000 1805322 1582841918.10 151.5297 59.9990 32.0000 1.9915 1.9921 418.3920 418.5583 0.0250 -1.0000 -1.0000 1805416 1582841918.20 151.5297 59.9990 32.0000 1.9918 1.9924 418.5994 418.7668 0.0251 -1.0000 -1.0000 1805479 1582841918.30 151.5297 59.9990 32.0000 1.9916 1.9923 418.4742 418.6408 0.0249 -1.0000 -1.0000 1805541 1582841918.40 151.5297 59.9990 32.0000 1.9919 1.9925 418.3662 418.5324 0.0250 -1.0000 -1.0000 1805666 1582841918.50 151.5297 59.9990 32.0000 1.9911 1.9918 418.3415 418.5084 0.0251 -1.0000 -1.0000 1805728 1582841918.60 151.5878 59.9990 32.0000 1.9915 1.9922 418.5402 418.7074 0.0251 -1.0000 -1.0000 1805791 1582841918.70 151.5878 59.9990 32.0000 1.9914 1.9921 418.4337 418.6003 0.0249 -1.0000 -1.0000 1805885 1582841918.80 151.5878 59.9990 32.0000 1.9923 1.9930 418.3376 418.5041 0.0250 -1.0000 -1.0000 1805947 1582841918.90 151.5878 59.9990 32.0000 1.9928 1.9934 418.4459 418.6134 0.0251 -1.0000 -1.0000 1806010 1582841919.00 151.5878 59.9990 32.0000 1.9921 1.9928 418.5403 418.7082 0.0251 -1.0000 -1.0000 1806197 1582841919.10 151.5829 59.9990 32.0000 1.9914 1.9921 418.5914 418.7582 0.0250 -1.0000 -1.0000 1806260 1582841919.20 151.5408 59.9990 32.0000 1.9909 1.9915 418.4480 418.6137 0.0249 -1.0000 -1.0000 1806322 1582841919.30 151.5408 59.9990 32.0000 1.9921 1.9928 418.4598 418.6258 0.0249 -1.0000 -1.0000 1806385 1582841919.40 151.5408 59.9990 32.0000 1.9929 1.9935 418.3403 418.5064 0.0249 -1.0000 -1.0000 1806463 1582841919.50 151.5408 59.9990 32.0000 1.9918 1.9924 418.3706 418.5381 0.0251 -1.0000 -1.0000 1806666 1582841919.60 151.5408 59.9990 32.0000 1.9919 1.9925 418.5289 418.6959 0.0251 -1.0000 -1.0000 1806728 1582841919.70 151.5346 59.9993 32.0000 1.9913 1.9920 418.4520 418.6182 0.0248 -1.0000 -1.0000 1806791 1582841919.80 151.5337 59.9994 32.0000 1.9921 1.9927 418.3174 418.4850 0.0252 -1.0000 -1.0000 1806869 1582841919.90 151.5337 59.9994 32.0000 1.9912 1.9919 418.3553 418.5214 0.0250 -1.0000 -1.0000 1806932 1582841920.00 151.5337 59.9994 32.0000 1.9911 1.9918 418.4919 418.6593 0.0251 -1.0000 -1.0000 1807182 1582841920.10 151.5337 59.9994 32.0000 1.9909 1.9915 418.4529 418.6203 0.0251 -1.0000 -1.0000 1807260 1582841920.20 151.5337 59.9994 32.0000 1.9919 1.9926 418.3766 418.5423 0.0250 -1.0000 -1.0000 1807322 1582841920.30 151.5195 59.9994 32.0000 1.9916 1.9923 418.4071 418.5747 0.0251 -1.0000 -1.0000 1807479 1582841920.40 151.5191 59.9994 32.0000 1.9913 1.9919 418.3472 418.5143 0.0251 -1.0000 -1.0000 1807557 1582841920.50 151.5191 59.9994 32.0000 1.9903 1.9910 418.4977 418.6648 0.0251 -1.0000 -1.0000 1807697 1582841920.60 151.5191 59.9994 32.0000 1.9913 1.9920 418.5320 418.6990 0.0251 -1.0000 -1.0000 1807760 1582841920.70 151.5191 59.9994 32.0000 1.9921 1.9928 418.3293 418.4956 0.0249 -1.0000 -1.0000 1807838 1582841920.80 151.5078 59.9994 32.0000 1.9916 1.9923 418.3219 418.4891 0.0251 -1.0000 -1.0000 1807900 1582841920.90 151.4856 59.9994 32.0000 1.9911 1.9918 418.5036 418.6702 0.0250 -1.0000 -1.0000 1807963 1582841921.00 151.4856 59.9994 32.0000 1.9913 1.9919 418.3832 418.5506 0.0251 -1.0000 -1.0000 1808463 1582841921.10 151.4856 59.9994 32.0000 1.9925 1.9932 418.3870 418.5545 0.0251 -1.0000 -1.0000 1808525 1582841921.20 151.4856 59.9994 32.0000 1.9910 1.9916 418.4251 418.5919 0.0251 -1.0000 -1.0000 1808588 1582841921.30 151.4856 59.9994 32.0000 1.9908 1.9914 418.5989 418.7658 0.0251 -1.0000 -1.0000 1808666 1582841921.40 151.5324 59.9994 32.0000 1.9914 1.9920 418.5301 418.6978 0.0251 -1.0000 -1.0000 1808728 1582841921.50 151.5324 59.9994 32.0000 1.9925 1.9931 418.3795 418.5462 0.0250 -1.0000 -1.0000 1808916 1582841921.60 151.5324 59.9994 32.0000 1.9919 1.9926 418.2882 418.4546 0.0250 -1.0000 -1.0000 1808979 1582841921.70 151.5324 59.9994 32.0000 1.9918 1.9925 418.4907 418.6580 0.0251 -1.0000 -1.0000 1809041 1582841921.80 151.5324 59.9994 32.0000 1.9906 1.9912 418.5372 418.7044 0.0250 -1.0000 -1.0000 1809119 1582841921.90 151.5393 59.9994 32.0000 1.9909 1.9915 418.4631 418.6290 0.0249 -1.0000 -1.0000 1809182 1582841922.00 151.5439 59.9994 32.0000 1.9916 1.9923 418.4362 418.6037 0.0251 -1.0000 -1.0000 1809416 1582841922.10 151.5439 59.9994 32.0000 1.9916 1.9922 418.4241 418.5911 0.0251 -1.0000 -1.0000 1809494 1582841922.20 151.5439 59.9994 32.0000 1.9909 1.9916 418.5335 418.7009 0.0251 -1.0000 -1.0000 1809557 1582841922.30 151.5439 59.9994 32.0000 1.9916 1.9923 418.6053 418.7724 0.0250 -1.0000 -1.0000 1809619 1582841922.40 151.5439 59.9994 32.0000 1.9919 1.9925 418.4319 418.5988 0.0250 -1.0000 -1.0000 1809682 1582841922.50 151.5439 59.9994 32.0000 1.9926 1.9932 418.3153 418.4821 0.0250 -1.0000 -1.0000 1809744 1582841922.60 151.5270 59.9994 32.0000 1.9926 1.9932 418.3283 418.4957 0.0251 -1.0000 -1.0000 1810400 1582841922.70 151.5270 59.9994 32.0000 1.9917 1.9924 418.5071 418.6751 0.0252 -1.0000 -1.0000 1810478 1582841922.80 151.5270 59.9994 32.0000 1.9927 1.9933 418.5407 418.7091 0.0252 -1.0000 -1.0000 1810541 1582841922.90 151.5270 59.9994 32.0000 1.9923 1.9930 418.3561 418.5240 0.0251 -1.0000 -1.0000 1810603 1582841923.00 151.5270 59.9994 32.0000 1.9917 1.9924 418.3188 418.4868 0.0252 -1.0000 -1.0000 1810666 1582841923.10 151.5176 59.9994 32.0000 1.9918 1.9925 418.3510 418.5169 0.0249 -1.0000 -1.0000 1810728 1582841923.20 151.5110 59.9994 32.0000 1.9914 1.9921 418.4142 418.5806 0.0251 -1.0000 -1.0000 1810791 1582841923.30 151.5110 59.9994 32.0000 1.9919 1.9926 418.3575 418.5253 0.0252 -1.0000 -1.0000 1811088 1582841923.40 151.5110 59.9994 32.0000 1.9923 1.9930 418.3771 418.5445 0.0251 -1.0000 -1.0000 1811151 1582841923.50 151.5110 59.9994 32.0000 1.9918 1.9924 418.3556 418.5215 0.0249 -1.0000 -1.0000 1811228 1582841923.60 151.5110 59.9994 32.0000 1.9912 1.9919 418.4839 418.6505 0.0251 -1.0000 -1.0000 1811291 1582841923.70 151.5560 59.9994 32.0000 1.9913 1.9920 418.4977 418.6654 0.0252 -1.0000 -1.0000 1811354 1582841923.80 151.5560 59.9994 32.0000 1.9915 1.9921 418.4467 418.6143 0.0251 -1.0000 -1.0000 1811447 1582841923.90 151.5560 59.9994 32.0000 1.9922 1.9929 418.3421 418.5100 0.0252 -1.0000 -1.0000 1811510 1582841924.00 151.5560 59.9994 32.0000 1.9919 1.9926 418.4091 418.5766 0.0251 -1.0000 -1.0000 1811572 1582841924.10 151.5560 59.9994 32.0000 1.9907 1.9914 418.3908 418.5570 0.0250 -1.0000 -1.0000 1811635 1582841924.20 151.5560 59.9994 32.0000 1.9910 1.9917 418.5150 418.6820 0.0250 -1.0000 -1.0000 1811697 1582841924.30 151.4759 59.9994 32.0000 1.9914 1.9920 418.3766 418.5438 0.0251 -1.0000 -1.0000 1811760 1582841924.40 151.4759 59.9994 32.0000 1.9913 1.9920 418.3947 418.5626 0.0252 -1.0000 -1.0000 1811838 1582841924.50 151.4759 59.9994 32.0000 1.9912 1.9919 418.4734 418.6409 0.0252 -1.0000 -1.0000 1811900 1582841924.60 151.4759 59.9994 32.0000 1.9909 1.9916 418.5078 418.6753 0.0250 -1.0000 -1.0000 1811963 1582841924.70 151.5243 59.9990 32.0000 1.9912 1.9918 418.4157 418.5832 0.0252 -1.0000 -1.0000 1812041 1582841924.80 151.5243 59.9990 32.0000 1.9925 1.9932 418.3334 418.5003 0.0250 -1.0000 -1.0000 1812103 1582841924.90 151.5243 59.9990 32.0000 1.9919 1.9926 418.4185 418.5848 0.0250 -1.0000 -1.0000 1812166 1582841925.00 151.5243 59.9990 32.0000 1.9913 1.9919 418.5011 418.6676 0.0249 -1.0000 -1.0000 1812244 1582841925.10 151.5243 59.9990 32.0000 1.9908 1.9914 418.4480 418.6151 0.0251 -1.0000 -1.0000 1812416 1582841925.20 151.5243 59.9990 32.0000 1.9921 1.9927 418.3156 418.4826 0.0251 -1.0000 -1.0000 1812478 1582841925.30 151.5243 59.9990 32.0000 1.9917 1.9924 418.3384 418.5060 0.0251 -1.0000 -1.0000 1812557 1582841925.40 151.4793 59.9990 32.0000 1.9912 1.9918 418.4316 418.5984 0.0250 -1.0000 -1.0000 1812619 1582841925.50 151.4793 59.9990 32.0000 1.9912 1.9918 418.5182 418.6843 0.0250 -1.0000 -1.0000 1812682 1582841925.60 151.4793 59.9990 32.0000 1.9924 1.9931 418.3353 418.5027 0.0251 -1.0000 -1.0000 1812916 1582841925.70 151.4793 59.9990 32.0000 1.9927 1.9934 418.3718 418.5385 0.0250 -1.0000 -1.0000 1812979 1582841925.80 151.4793 59.9990 32.0000 1.9919 1.9925 418.4130 418.5799 0.0250 -1.0000 -1.0000 1813041 1582841925.90 151.4771 59.9990 32.0000 1.9917 1.9923 418.5029 418.6698 0.0250 -1.0000 -1.0000 1813104 1582841926.00 151.4665 59.9990 32.0000 1.9916 1.9922 418.4980 418.6647 0.0250 -1.0000 -1.0000 1813182 1582841926.10 151.4665 59.9990 32.0000 1.9920 1.9926 418.2794 418.4466 0.0251 -1.0000 -1.0000 1813244 1582841926.20 151.4665 59.9990 32.0000 1.9926 1.9932 418.2520 418.4189 0.0250 -1.0000 -1.0000 1813432 1582841926.30 151.4665 59.9990 32.0000 1.9920 1.9926 418.3277 418.4950 0.0251 -1.0000 -1.0000 1813494 1582841926.40 151.4665 59.9990 32.0000 1.9907 1.9914 418.5217 418.6896 0.0252 -1.0000 -1.0000 1813557 1582841926.50 151.4951 59.9990 32.0000 1.9912 1.9919 418.4857 418.6524 0.0250 -1.0000 -1.0000 1813619 1582841926.60 151.4951 59.9990 32.0000 1.9925 1.9931 418.3676 418.5342 0.0250 -1.0000 -1.0000 1813682 1582841926.70 151.4951 59.9990 32.0000 1.9922 1.9929 418.3669 418.5339 0.0250 -1.0000 -1.0000 1813932 1582841926.80 151.4951 59.9990 32.0000 1.9911 1.9918 418.4888 418.6551 0.0249 -1.0000 -1.0000 1813994 1582841926.90 151.4951 59.9990 32.0000 1.9909 1.9915 418.5193 418.6855 0.0250 -1.0000 -1.0000 1814057 1582841927.00 151.4951 59.9990 32.0000 1.9917 1.9924 418.5191 418.6860 0.0250 -1.0000 -1.0000 1814119 1582841927.10 151.4941 59.9990 32.0000 1.9920 1.9927 418.3893 418.5557 0.0249 -1.0000 -1.0000 1814182 1582841927.20 151.4941 59.9990 32.0000 1.9923 1.9930 418.3650 418.5317 0.0251 -1.0000 -1.0000 1814541 1582841927.30 151.4941 59.9990 32.0000 1.9914 1.9921 418.3531 418.5217 0.0251 -1.0000 -1.0000 1814603 1582841927.40 151.4941 59.9990 32.0000 1.9914 1.9920 418.4863 418.6528 0.0250 -1.0000 -1.0000 1814666 1582841927.50 151.4941 59.9990 32.0000 1.9909 1.9916 418.4727 418.6389 0.0249 -1.0000 -1.0000 1814744 1582841927.60 151.5074 59.9990 32.0000 1.9919 1.9925 418.4041 418.5716 0.0251 -1.0000 -1.0000 1814807 1582841927.70 151.5403 59.9990 32.0000 1.9917 1.9924 418.3393 418.5063 0.0250 -1.0000 -1.0000 1815557 1582841927.80 151.5403 59.9990 32.0000 1.9917 1.9924 418.4733 418.6400 0.0250 -1.0000 -1.0000 1815635 1582841927.90 151.5403 59.9990 32.0000 1.9916 1.9923 418.4560 418.6233 0.0251 -1.0000 -1.0000 1815697 1582841928.00 151.5403 59.9990 32.0000 1.9921 1.9928 418.3913 418.5584 0.0250 -1.0000 -1.0000 1815760 1582841928.10 151.5403 59.9990 32.0000 1.9921 1.9928 418.2792 418.4459 0.0250 -1.0000 -1.0000 1815822 1582841928.20 151.5398 59.9990 32.0000 1.9920 1.9926 418.3298 418.4968 0.0251 -1.0000 -1.0000 1815885 1582841928.30 151.5398 59.9990 32.0000 1.9916 1.9923 418.5372 418.7045 0.0251 -1.0000 -1.0000 1815947 1582841928.40 151.5398 59.9990 32.0000 1.9920 1.9926 418.4963 418.6633 0.0250 -1.0000 -1.0000 1816025 1582841928.50 151.5398 59.9990 32.0000 1.9924 1.9930 418.3911 418.5580 0.0251 -1.0000 -1.0000 1816088 1582841928.60 151.5398 59.9990 32.0000 1.9921 1.9927 418.3551 418.5222 0.0251 -1.0000 -1.0000 1816150 1582841928.70 151.5398 59.9990 32.0000 1.9915 1.9922 418.5058 418.6728 0.0250 -1.0000 -1.0000 1816228 1582841928.80 151.5016 59.9990 32.0000 1.9911 1.9917 418.6560 418.8232 0.0251 -1.0000 -1.0000 1816291 1582841928.90 151.5016 59.9990 32.0000 1.9916 1.9922 418.5769 418.7434 0.0250 -1.0000 -1.0000 1816353 1582841929.00 151.5016 59.9990 32.0000 1.9923 1.9930 418.3195 418.4869 0.0250 -1.0000 -1.0000 1816416 1582841929.10 151.5016 59.9990 32.0000 1.9921 1.9928 418.4437 418.6093 0.0249 -1.0000 -1.0000 1816478 1582841929.20 151.5016 59.9990 32.0000 1.9914 1.9921 418.6172 418.7840 0.0251 -1.0000 -1.0000 1816557 1582841929.30 151.5016 59.9990 32.0000 1.9916 1.9923 418.5148 418.6830 0.0252 -1.0000 -1.0000 1816713 1582841929.40 151.5763 59.9990 32.0000 1.9920 1.9927 418.5225 418.6892 0.0250 -1.0000 -1.0000 1816775 1582841929.50 151.5763 59.9990 32.0000 1.9924 1.9930 418.2665 418.4331 0.0251 -1.0000 -1.0000 1816838 1582841929.60 151.5763 59.9990 32.0000 1.9923 1.9929 418.2700 418.4368 0.0250 -1.0000 -1.0000 1816901 1582841929.70 151.5763 59.9990 32.0000 1.9921 1.9927 418.4309 418.5973 0.0250 -1.0000 -1.0000 1816963 1582841929.80 151.5763 59.9990 32.0000 1.9918 1.9925 418.5020 418.6694 0.0251 -1.0000 -1.0000 1817041 1582841929.90 151.5618 59.9996 32.0000 1.9922 1.9928 418.4729 418.6395 0.0249 -1.0000 -1.0000 1817104 1582841930.00 151.5612 59.9996 32.0000 1.9923 1.9930 418.2626 418.4292 0.0250 -1.0000 -1.0000 1817166 1582841930.10 151.5612 59.9996 32.0000 1.9922 1.9928 418.3492 418.5159 0.0250 -1.0000 -1.0000 1817228 1582841930.20 151.5612 59.9996 32.0000 1.9916 1.9922 418.4233 418.5892 0.0249 -1.0000 -1.0000 1817307 1582841930.30 151.5612 59.9996 32.0000 1.9921 1.9928 418.5382 418.7048 0.0250 -1.0000 -1.0000 1817682 1582841930.40 151.5612 59.9996 32.0000 1.9920 1.9926 418.4304 418.5977 0.0250 -1.0000 -1.0000 1817744 1582841930.50 151.5612 59.9996 32.0000 1.9930 1.9936 418.3487 418.5146 0.0250 -1.0000 -1.0000 1817807 1582841930.60 151.5065 59.9996 32.0000 1.9919 1.9925 418.3962 418.5637 0.0251 -1.0000 -1.0000 1817885 1582841930.70 151.5037 59.9996 32.0000 1.9913 1.9920 418.5207 418.6866 0.0249 -1.0000 -1.0000 1817947 1582841930.80 151.5037 59.9996 32.0000 1.9908 1.9914 418.5719 418.7385 0.0251 -1.0000 -1.0000 1818182 1582841930.90 151.5037 59.9996 32.0000 1.9914 1.9920 418.5650 418.7313 0.0249 -1.0000 -1.0000 1818244 1582841931.00 151.5037 59.9996 32.0000 1.9921 1.9927 418.4728 418.6407 0.0251 -1.0000 -1.0000 1818307 1582841931.10 151.5037 59.9996 32.0000 1.9918 1.9925 418.3155 418.4818 0.0249 -1.0000 -1.0000 1818369 1582841931.20 151.5205 59.9996 32.0000 1.9922 1.9929 418.4048 418.5704 0.0248 -1.0000 -1.0000 1818432 1582841931.30 151.5340 59.9996 32.0000 1.9917 1.9924 418.4715 418.6381 0.0250 -1.0000 -1.0000 1818682 1582841931.40 151.5340 59.9996 32.0000 1.9918 1.9924 418.3770 418.5439 0.0250 -1.0000 -1.0000 1818744 1582841931.50 151.5340 59.9996 32.0000 1.9919 1.9925 418.3750 418.5417 0.0250 -1.0000 -1.0000 1818822 1582841931.60 151.5340 59.9996 32.0000 1.9919 1.9926 418.2897 418.4566 0.0250 -1.0000 -1.0000 1818963 1582841931.70 151.5340 59.9996 32.0000 1.9920 1.9926 418.4105 418.5774 0.0249 -1.0000 -1.0000 1819010 1582841931.80 151.5473 59.9996 32.0000 1.9917 1.9923 418.5293 418.6960 0.0250 -1.0000 -1.0000 1819151 1582841931.90 151.6090 59.9996 32.0000 1.9920 1.9926 418.4179 418.5848 0.0251 -1.0000 -1.0000 1819213 1582841932.00 151.6090 59.9996 32.0000 1.9917 1.9923 418.3395 418.5060 0.0249 -1.0000 -1.0000 1819275 1582841932.10 151.6090 59.9996 32.0000 1.9917 1.9924 418.3821 418.5485 0.0250 -1.0000 -1.0000 1819354 1582841932.20 151.6090 59.9996 32.0000 1.9912 1.9919 418.5274 418.6947 0.0251 -1.0000 -1.0000 1819416 1582841932.30 151.6090 59.9996 32.0000 1.9911 1.9918 418.6145 418.7821 0.0251 -1.0000 -1.0000 1819666 1582841932.40 151.5193 59.9996 32.0000 1.9911 1.9918 418.4742 418.6408 0.0250 -1.0000 -1.0000 1819744 1582841932.50 151.5193 59.9996 32.0000 1.9919 1.9925 418.4222 418.5892 0.0250 -1.0000 -1.0000 1819807 1582841932.60 151.5193 59.9996 32.0000 1.9907 1.9914 418.5268 418.6937 0.0250 -1.0000 -1.0000 1819869 1582841932.70 151.5193 59.9996 32.0000 1.9916 1.9923 418.5849 418.7514 0.0250 -1.0000 -1.0000 1819932 1582841932.80 151.5193 59.9996 32.0000 1.9915 1.9922 418.5493 418.7163 0.0251 -1.0000 -1.0000 1820010 1582841932.90 151.5210 59.9996 32.0000 1.9923 1.9930 418.4404 418.6070 0.0250 -1.0000 -1.0000 1820197 1582841933.00 151.5243 59.9996 32.0000 1.9922 1.9929 418.3385 418.5046 0.0249 -1.0000 -1.0000 1820307 1582841933.10 151.5243 59.9996 32.0000 1.9919 1.9926 418.4520 418.6206 0.0252 -1.0000 -1.0000 1820369 1582841933.20 151.5243 59.9996 32.0000 1.9907 1.9913 418.5016 418.6687 0.0250 -1.0000 -1.0000 1820432 1582841933.30 151.5243 59.9996 32.0000 1.9918 1.9924 418.4782 418.6453 0.0251 -1.0000 -1.0000 1820510 1582841933.40 151.5243 59.9996 32.0000 1.9924 1.9931 418.3552 418.5223 0.0250 -1.0000 -1.0000 1820603 1582841933.50 151.5243 59.9996 32.0000 1.9929 1.9936 418.3223 418.4892 0.0251 -1.0000 -1.0000 1820666 1582841933.60 151.5857 59.9996 32.0000 1.9921 1.9928 418.4355 418.6027 0.0250 -1.0000 -1.0000 1820728 1582841933.70 151.5857 59.9996 32.0000 1.9916 1.9922 418.5039 418.6706 0.0250 -1.0000 -1.0000 1820791 1582841933.80 151.5857 59.9996 32.0000 1.9922 1.9928 418.4079 418.5738 0.0249 -1.0000 -1.0000 1820869 1582841933.90 151.5857 59.9996 32.0000 1.9923 1.9930 418.3387 418.5055 0.0251 -1.0000 -1.0000 1821463 1582841934.00 151.5857 59.9996 32.0000 1.9927 1.9933 418.3723 418.5395 0.0251 -1.0000 -1.0000 1821525 1582841934.10 151.5224 59.9996 32.0000 1.9915 1.9921 418.5141 418.6804 0.0249 -1.0000 -1.0000 1821604 1582841934.20 151.4773 59.9996 32.0000 1.9914 1.9920 418.6432 418.8103 0.0251 -1.0000 -1.0000 1821666 1582841934.30 151.4773 59.9996 32.0000 1.9906 1.9913 418.5601 418.7271 0.0250 -1.0000 -1.0000 1821728 1582841934.40 151.4773 59.9996 32.0000 1.9913 1.9919 418.4447 418.6111 0.0250 -1.0000 -1.0000 1821791 1582841934.50 151.4773 59.9996 32.0000 1.9918 1.9924 418.3176 418.4848 0.0250 -1.0000 -1.0000 1821853 1582841934.60 151.4773 59.9996 32.0000 1.9917 1.9923 418.3913 418.5575 0.0250 -1.0000 -1.0000 1821916 1582841934.70 151.4771 60.0000 32.0000 1.9912 1.9919 418.5449 418.7119 0.0250 -1.0000 -1.0000 1821994 1582841934.80 151.4771 60.0000 32.0000 1.9909 1.9915 418.6837 418.8505 0.0250 -1.0000 -1.0000 1822057 1582841934.90 151.4771 60.0000 32.0000 1.9922 1.9928 418.3440 418.5112 0.0251 -1.0000 -1.0000 1822151 1582841935.00 151.4771 60.0000 32.0000 1.9916 1.9923 418.3075 418.4741 0.0250 -1.0000 -1.0000 1822228 1582841935.10 151.4771 60.0000 32.0000 1.9915 1.9921 418.4092 418.5761 0.0250 -1.0000 -1.0000 1822291 1582841935.20 151.4761 60.0000 32.0000 1.9905 1.9912 418.6318 418.7981 0.0249 -1.0000 -1.0000 1822354 1582841935.30 151.4666 60.0000 32.0000 1.9912 1.9919 418.5945 418.7612 0.0250 -1.0000 -1.0000 1822432 1582841935.40 151.4666 60.0000 32.0000 1.9915 1.9922 418.3961 418.5631 0.0251 -1.0000 -1.0000 1822666 1582841935.50 151.4666 60.0000 32.0000 1.9919 1.9926 418.2749 418.4419 0.0250 -1.0000 -1.0000 1822728 1582841935.60 151.4666 60.0000 32.0000 1.9925 1.9931 418.3317 418.4983 0.0250 -1.0000 -1.0000 1822791 1582841935.70 151.4666 60.0000 32.0000 1.9914 1.9921 418.5695 418.7368 0.0251 -1.0000 -1.0000 1822854 1582841935.80 151.4666 60.0000 32.0000 1.9914 1.9921 418.5603 418.7273 0.0250 -1.0000 -1.0000 1822932 1582841935.90 151.4632 60.0000 32.0000 1.9910 1.9916 418.5268 418.6931 0.0249 -1.0000 -1.0000 1823166 1582841936.00 151.4605 60.0000 32.0000 1.9913 1.9920 418.4206 418.5869 0.0250 -1.0000 -1.0000 1823228 1582841936.10 151.4605 60.0000 32.0000 1.9919 1.9926 418.2723 418.4395 0.0251 -1.0000 -1.0000 1823291 1582841936.20 151.4605 60.0000 32.0000 1.9919 1.9926 418.4717 418.6388 0.0250 -1.0000 -1.0000 1823354 1582841936.30 151.4605 60.0000 32.0000 1.9915 1.9921 418.5664 418.7333 0.0250 -1.0000 -1.0000 1823416 1582841936.40 151.4605 60.0000 32.0000 1.9918 1.9925 418.4660 418.6323 0.0249 -1.0000 -1.0000 1823494 1582841936.50 151.4809 60.0000 32.0000 1.9913 1.9919 418.2394 418.4050 0.0249 -1.0000 -1.0000 1823978 1582841936.60 151.4809 60.0000 32.0000 1.9914 1.9920 418.3346 418.5011 0.0250 -1.0000 -1.0000 1824041 1582841936.70 151.4809 60.0000 32.0000 1.9908 1.9915 418.5181 418.6844 0.0249 -1.0000 -1.0000 1824119 1582841936.80 151.4809 60.0000 32.0000 1.9920 1.9926 418.4476 418.6152 0.0252 -1.0000 -1.0000 1824182 1582841936.90 151.4809 60.0000 32.0000 1.9931 1.9937 418.3899 418.5573 0.0251 -1.0000 -1.0000 1824244 1582841937.00 151.4809 60.0000 32.0000 1.9920 1.9926 418.3849 418.5517 0.0250 -1.0000 -1.0000 1825166 1582841937.10 151.4888 60.0000 32.0000 1.9919 1.9925 418.3402 418.5065 0.0250 -1.0000 -1.0000 1825244 1582841937.20 151.4888 60.0000 32.0000 1.9919 1.9925 418.4603 418.6277 0.0251 -1.0000 -1.0000 1825307 1582841937.30 151.4888 60.0000 32.0000 1.9925 1.9932 418.2835 418.4502 0.0250 -1.0000 -1.0000 1825385 1582841937.40 151.4888 60.0000 32.0000 1.9922 1.9928 418.2717 418.4388 0.0250 -1.0000 -1.0000 1825447 1582841937.50 151.4888 60.0000 32.0000 1.9915 1.9922 418.4447 418.6114 0.0250 -1.0000 -1.0000 1825525 1582841937.60 151.4265 60.0000 32.0000 1.9907 1.9913 418.4911 418.6580 0.0250 -1.0000 -1.0000 1825588 1582841937.70 151.4198 60.0000 32.0000 1.9911 1.9918 418.4358 418.6030 0.0250 -1.0000 -1.0000 1825713 1582841937.80 151.4198 60.0000 32.0000 1.9921 1.9928 418.3039 418.4703 0.0250 -1.0000 -1.0000 1825775 1582841937.90 151.4198 60.0000 32.0000 1.9913 1.9919 418.2924 418.4592 0.0250 -1.0000 -1.0000 1825838 1582841938.00 151.4198 60.0000 32.0000 1.9911 1.9917 418.4693 418.6360 0.0250 -1.0000 -1.0000 1825900 1582841938.10 151.4198 60.0000 32.0000 1.9909 1.9916 418.4719 418.6392 0.0251 -1.0000 -1.0000 1825978 1582841938.20 151.4743 60.0000 32.0000 1.9914 1.9920 418.4114 418.5782 0.0250 -1.0000 -1.0000 1826041 1582841938.30 151.4743 60.0000 32.0000 1.9918 1.9925 418.2902 418.4559 0.0250 -1.0000 -1.0000 1826103 1582841938.40 151.4743 60.0000 32.0000 1.9911 1.9918 418.5148 418.6828 0.0252 -1.0000 -1.0000 1826182 1582841938.50 151.4743 60.0000 32.0000 1.9906 1.9912 418.4768 418.6449 0.0253 -1.0000 -1.0000 1826228 1582841938.60 151.4743 60.0000 32.0000 1.9910 1.9917 418.4027 418.5701 0.0251 -1.0000 -1.0000 1826291 1582841938.70 151.4881 59.9999 32.0000 1.9912 1.9918 418.3523 418.5184 0.0249 -1.0000 -1.0000 1826369 1582841938.80 151.5155 59.9998 32.0000 1.9922 1.9929 418.3249 418.4905 0.0249 -1.0000 -1.0000 1826432 1582841938.90 151.5155 59.9998 32.0000 1.9920 1.9927 418.4710 418.6378 0.0251 -1.0000 -1.0000 1826510 1582841939.00 151.5155 59.9998 32.0000 1.9916 1.9922 418.4982 418.6654 0.0250 -1.0000 -1.0000 1826588 1582841939.10 151.5155 59.9998 32.0000 1.9908 1.9915 418.4665 418.6330 0.0250 -1.0000 -1.0000 1826650 1582841939.20 151.5155 59.9998 32.0000 1.9910 1.9917 418.3470 418.5149 0.0252 -1.0000 -1.0000 1826713 1582841939.30 151.5155 59.9998 32.0000 1.9925 1.9931 418.3038 418.4707 0.0251 -1.0000 -1.0000 1826791 1582841939.40 151.5155 59.9998 32.0000 1.9918 1.9925 418.2961 418.4632 0.0250 -1.0000 -1.0000 1826854 1582841939.50 151.5155 59.9998 32.0000 1.9916 1.9923 418.4216 418.5883 0.0250 -1.0000 -1.0000 1826916 1582841939.60 151.5155 59.9998 32.0000 1.9916 1.9923 418.5219 418.6886 0.0250 -1.0000 -1.0000 1826979 1582841939.70 151.5155 59.9998 32.0000 1.9916 1.9923 418.4097 418.5766 0.0250 -1.0000 -1.0000 1827057 1582841939.80 151.5155 59.9998 32.0000 1.9929 1.9936 418.3007 418.4673 0.0250 -1.0000 -1.0000 1827119 1582841939.90 151.5155 59.9998 32.0000 1.9918 1.9925 418.4788 418.6466 0.0252 -1.0000 -1.0000 1827182 1582841940.00 151.5155 59.9998 32.0000 1.9914 1.9920 418.5376 418.7041 0.0250 -1.0000 -1.0000 1827244 1582841940.10 151.5155 59.9998 32.0000 1.9918 1.9925 418.4807 418.6482 0.0251 -1.0000 -1.0000 1827322 1582841940.20 151.5036 59.9998 32.0000 1.9921 1.9927 418.4256 418.5920 0.0249 -1.0000 -1.0000 1827385 1582841940.30 151.4849 59.9998 32.0000 1.9923 1.9929 418.3758 418.5412 0.0248 -1.0000 -1.0000 1827447 1582841940.40 151.4849 59.9998 32.0000 1.9916 1.9923 418.4645 418.6330 0.0252 -1.0000 -1.0000 1827525 1582841940.50 151.4849 59.9998 32.0000 1.9907 1.9913 418.4938 418.6615 0.0251 -1.0000 -1.0000 1827588 1582841940.60 151.4849 59.9998 32.0000 1.9915 1.9921 418.4839 418.6511 0.0251 -1.0000 -1.0000 1827651 1582841940.70 151.4849 59.9998 32.0000 1.9920 1.9927 418.2691 418.4369 0.0251 -1.0000 -1.0000 1827713 1582841940.80 151.4895 59.9998 32.0000 1.9919 1.9926 418.2910 418.4579 0.0251 -1.0000 -1.0000 1827775 1582841940.90 151.4895 59.9998 32.0000 1.9909 1.9916 418.4168 418.5834 0.0249 -1.0000 -1.0000 1827838 1582841941.00 151.4895 59.9998 32.0000 1.9910 1.9916 418.5463 418.7129 0.0251 -1.0000 -1.0000 1827916 1582841941.10 151.4895 59.9998 32.0000 1.9913 1.9919 418.5925 418.7596 0.0250 -1.0000 -1.0000 1827978 1582841941.20 151.4895 59.9998 32.0000 1.9919 1.9926 418.4835 418.6510 0.0252 -1.0000 -1.0000 1828041 1582841941.30 151.4634 59.9998 32.0000 1.9925 1.9931 418.3733 418.5416 0.0252 -1.0000 -1.0000 1828119 1582841941.40 151.4532 59.9998 32.0000 1.9923 1.9930 418.4036 418.5710 0.0251 -1.0000 -1.0000 1828182 1582841941.50 151.4532 59.9998 32.0000 1.9911 1.9918 418.5630 418.7310 0.0252 -1.0000 -1.0000 1828244 1582841941.60 151.4532 59.9998 32.0000 1.9919 1.9926 418.5441 418.7119 0.0251 -1.0000 -1.0000 1828682 1582841941.70 151.4532 59.9998 32.0000 1.9918 1.9924 418.3578 418.5249 0.0251 -1.0000 -1.0000 1828744 1582841941.80 151.4532 59.9998 32.0000 1.9931 1.9937 418.4569 418.6241 0.0251 -1.0000 -1.0000 1828822 1582841941.90 151.4658 59.9998 32.0000 1.9914 1.9920 418.4949 418.6625 0.0252 -1.0000 -1.0000 1828885 1582841942.00 151.4658 59.9998 32.0000 1.9912 1.9919 418.6207 418.7881 0.0251 -1.0000 -1.0000 1828947 1582841942.10 151.4658 59.9998 32.0000 1.9919 1.9926 418.5362 418.7035 0.0251 -1.0000 -1.0000 1829213 1582841942.20 151.4658 59.9998 32.0000 1.9923 1.9930 418.2886 418.4556 0.0251 -1.0000 -1.0000 1829275 1582841942.30 151.4658 59.9998 32.0000 1.9921 1.9928 418.3364 418.5030 0.0250 -1.0000 -1.0000 1829338 1582841942.40 151.4754 59.9998 32.0000 1.9918 1.9924 418.4351 418.6019 0.0251 -1.0000 -1.0000 1829416 1582841942.50 151.4825 59.9998 32.0000 1.9917 1.9924 418.5413 418.7089 0.0251 -1.0000 -1.0000 1829479 1582841942.60 151.4825 59.9998 32.0000 1.9924 1.9930 418.4530 418.6200 0.0250 -1.0000 -1.0000 1830228 1582841942.70 151.4825 59.9998 32.0000 1.9923 1.9929 418.2774 418.4447 0.0251 -1.0000 -1.0000 1830307 1582841942.80 151.4825 59.9998 32.0000 1.9917 1.9923 418.3474 418.5144 0.0250 -1.0000 -1.0000 1830369 1582841942.90 151.4825 59.9998 32.0000 1.9914 1.9921 418.4259 418.5929 0.0250 -1.0000 -1.0000 1830432 1582841943.00 151.4825 59.9998 32.0000 1.9915 1.9922 418.4230 418.5906 0.0252 -1.0000 -1.0000 1830494 1582841943.10 151.4843 59.9998 32.0000 1.9922 1.9928 418.3133 418.4809 0.0251 -1.0000 -1.0000 1830557 1582841943.20 151.4919 59.9998 32.0000 1.9929 1.9935 418.2902 418.4584 0.0253 -1.0000 -1.0000 1830619 1582841943.30 151.4919 59.9998 32.0000 1.9922 1.9929 418.4434 418.6116 0.0252 -1.0000 -1.0000 1830697 1582841943.40 151.4919 59.9998 32.0000 1.9916 1.9923 418.5332 418.6996 0.0250 -1.0000 -1.0000 1830760 1582841943.50 151.4895 59.9998 32.0000 1.9919 1.9926 418.5324 418.6993 0.0250 -1.0000 -1.0000 1830838 1582841943.60 151.4893 59.9998 32.0000 1.9922 1.9929 418.3791 418.5462 0.0251 -1.0000 -1.0000 1830901 1582841943.70 151.4893 59.9998 32.0000 1.9918 1.9925 418.2785 418.4457 0.0251 -1.0000 -1.0000 1830963 1582841943.80 151.4893 59.9998 32.0000 1.9919 1.9926 418.3625 418.5298 0.0251 -1.0000 -1.0000 1831041 1582841943.90 151.4893 59.9998 32.0000 1.9909 1.9916 418.5206 418.6881 0.0252 -1.0000 -1.0000 1831104 1582841944.00 151.4893 59.9998 32.0000 1.9912 1.9919 418.5550 418.7227 0.0251 -1.0000 -1.0000 1831166 1582841944.10 151.4893 59.9998 32.0000 1.9918 1.9925 418.4518 418.6182 0.0250 -1.0000 -1.0000 1831228 1582841944.20 151.4820 59.9998 32.0000 1.9922 1.9928 418.3733 418.5405 0.0251 -1.0000 -1.0000 1831291 1582841944.30 151.4794 59.9998 32.0000 1.9917 1.9923 418.4502 418.6169 0.0250 -1.0000 -1.0000 1831354 1582841944.40 151.4794 59.9998 32.0000 1.9914 1.9921 418.6234 418.7910 0.0252 -1.0000 -1.0000 1831432 1582841944.50 151.4794 59.9998 32.0000 1.9919 1.9926 418.4583 418.6259 0.0251 -1.0000 -1.0000 1831494 1582841944.60 151.4794 59.9998 32.0000 1.9922 1.9929 418.2895 418.4563 0.0251 -1.0000 -1.0000 1831651 1582841944.70 151.4794 59.9998 32.0000 1.9920 1.9927 418.3230 418.4907 0.0251 -1.0000 -1.0000 1831713 1582841944.80 151.4772 60.0003 32.0000 1.9922 1.9929 418.4169 418.5836 0.0250 -1.0000 -1.0000 1831791 1582841944.90 151.4772 60.0003 32.0000 1.9909 1.9916 418.5596 418.7267 0.0251 -1.0000 -1.0000 1831853 1582841945.00 151.4772 60.0003 32.0000 1.9916 1.9923 418.5037 418.6711 0.0251 -1.0000 -1.0000 1831932 1582841945.10 151.4772 60.0003 32.0000 1.9921 1.9928 418.4396 418.6062 0.0250 -1.0000 -1.0000 1831994 1582841945.20 151.4772 60.0003 32.0000 1.9934 1.9941 418.2802 418.4470 0.0250 -1.0000 -1.0000 1832166 1582841945.30 151.4750 60.0003 32.0000 1.9922 1.9928 418.4280 418.5957 0.0252 -1.0000 -1.0000 1832244 1582841945.40 151.4517 60.0003 32.0000 1.9914 1.9920 418.5893 418.7573 0.0251 -1.0000 -1.0000 1832307 1582841945.50 151.4517 60.0003 32.0000 1.9910 1.9917 418.5136 418.6802 0.0251 -1.0000 -1.0000 1832385 1582841945.60 151.4517 60.0003 32.0000 1.9912 1.9919 418.4375 418.6047 0.0251 -1.0000 -1.0000 1832447 1582841945.70 151.4517 60.0003 32.0000 1.9923 1.9929 418.3128 418.4806 0.0252 -1.0000 -1.0000 1832666 1582841945.80 151.4517 60.0003 32.0000 1.9920 1.9926 418.3803 418.5487 0.0253 -1.0000 -1.0000 1832744 1582841945.90 151.4209 60.0003 32.0000 1.9912 1.9918 418.5285 418.6965 0.0251 -1.0000 -1.0000 1832807 1582841946.00 151.4209 60.0003 32.0000 1.9911 1.9918 418.4876 418.6547 0.0250 -1.0000 -1.0000 1832869 1582841946.10 151.4209 60.0003 32.0000 1.9920 1.9926 418.3559 418.5224 0.0250 -1.0000 -1.0000 1832932 1582841946.20 151.4209 60.0003 32.0000 1.9921 1.9927 418.3306 418.4976 0.0250 -1.0000 -1.0000 1833432 1582841946.30 151.4209 60.0003 32.0000 1.9923 1.9929 418.3344 418.5012 0.0251 -1.0000 -1.0000 1833494 1582841946.40 151.4769 60.0003 32.0000 1.9920 1.9926 418.4682 418.6336 0.0249 -1.0000 -1.0000 1833557 1582841946.50 151.4904 60.0003 32.0000 1.9926 1.9933 418.3372 418.5052 0.0251 -1.0000 -1.0000 1833635 1582841946.60 151.4904 60.0003 32.0000 1.9922 1.9928 418.3270 418.4932 0.0250 -1.0000 -1.0000 1833697 1582841946.70 151.4904 60.0003 32.0000 1.9923 1.9930 418.4095 418.5765 0.0250 -1.0000 -1.0000 1833916 1582841946.80 151.4904 60.0003 32.0000 1.9914 1.9921 418.4796 418.6468 0.0251 -1.0000 -1.0000 1833994 1582841946.90 151.4904 60.0003 32.0000 1.9904 1.9911 418.5089 418.6763 0.0251 -1.0000 -1.0000 1834041 1582841947.00 151.4513 60.0003 32.0000 1.9915 1.9922 418.4281 418.5954 0.0251 -1.0000 -1.0000 1834119 1582841947.10 151.4513 60.0003 32.0000 1.9923 1.9930 418.2795 418.4464 0.0251 -1.0000 -1.0000 1834182 1582841947.20 151.4513 60.0003 32.0000 1.9924 1.9930 418.3403 418.5077 0.0251 -1.0000 -1.0000 1834244 1582841947.30 151.4513 60.0003 32.0000 1.9914 1.9920 418.5188 418.6854 0.0250 -1.0000 -1.0000 1834322 1582841947.40 151.4513 60.0003 32.0000 1.9915 1.9922 418.5085 418.6755 0.0251 -1.0000 -1.0000 1834385 1582841947.50 151.4542 60.0003 32.0000 1.9925 1.9931 418.4231 418.5900 0.0251 -1.0000 -1.0000 1834463 1582841947.60 151.4601 60.0003 32.0000 1.9923 1.9930 418.3122 418.4795 0.0251 -1.0000 -1.0000 1834510 1582841947.70 151.4601 60.0003 32.0000 1.9915 1.9921 418.5657 418.7326 0.0251 -1.0000 -1.0000 1835588 1582841947.80 151.4601 60.0003 32.0000 1.9917 1.9924 418.4908 418.6581 0.0250 -1.0000 -1.0000 1835697 1582841947.90 151.4601 60.0003 32.0000 1.9923 1.9930 418.3028 418.4691 0.0250 -1.0000 -1.0000 1835760 1582841948.00 151.4601 60.0003 32.0000 1.9918 1.9924 418.3997 418.5668 0.0251 -1.0000 -1.0000 1835822 1582841948.10 151.4790 60.0003 32.0000 1.9918 1.9924 418.5066 418.6736 0.0250 -1.0000 -1.0000 1835885 1582841948.20 151.4790 60.0003 32.0000 1.9915 1.9922 418.5083 418.6750 0.0250 -1.0000 -1.0000 1835947 1582841948.30 151.4790 60.0003 32.0000 1.9921 1.9927 418.3910 418.5585 0.0251 -1.0000 -1.0000 1836010 1582841948.40 151.4790 60.0003 32.0000 1.9927 1.9933 418.3334 418.5005 0.0251 -1.0000 -1.0000 1836088 1582841948.50 151.4790 60.0003 32.0000 1.9926 1.9933 418.3832 418.5506 0.0252 -1.0000 -1.0000 1836150 1582841948.60 151.4825 60.0003 32.0000 1.9919 1.9925 418.4932 418.6597 0.0249 -1.0000 -1.0000 1836213 1582841948.70 151.4874 60.0003 32.0000 1.9918 1.9924 418.4602 418.6263 0.0250 -1.0000 -1.0000 1836291 1582841948.80 151.4874 60.0003 32.0000 1.9922 1.9929 418.4000 418.5670 0.0251 -1.0000 -1.0000 1836463 1582841948.90 151.4874 60.0003 32.0000 1.9931 1.9938 418.3885 418.5557 0.0251 -1.0000 -1.0000 1836525 1582841949.00 151.4874 60.0003 32.0000 1.9918 1.9924 418.5052 418.6730 0.0251 -1.0000 -1.0000 1836603 1582841949.10 151.4874 60.0003 32.0000 1.9910 1.9917 418.5367 418.7040 0.0251 -1.0000 -1.0000 1836666 1582841949.20 151.4874 60.0003 32.0000 1.9919 1.9926 418.3819 418.5488 0.0249 -1.0000 -1.0000 1836728 1582841949.30 151.4620 60.0003 32.0000 1.9924 1.9931 418.3630 418.5302 0.0251 -1.0000 -1.0000 1836807 1582841949.40 151.4620 60.0003 32.0000 1.9925 1.9932 418.3558 418.5229 0.0251 -1.0000 -1.0000 1836869 1582841949.50 151.4620 60.0003 32.0000 1.9916 1.9923 418.4597 418.6268 0.0250 -1.0000 -1.0000 1836947 1582841949.60 151.4620 60.0003 32.0000 1.9918 1.9925 418.5482 418.7152 0.0251 -1.0000 -1.0000 1837010 1582841949.70 151.4620 60.0003 32.0000 1.9917 1.9923 418.4083 418.5748 0.0250 -1.0000 -1.0000 1837072 1582841949.80 151.4757 60.0003 32.0000 1.9921 1.9928 418.3658 418.5333 0.0251 -1.0000 -1.0000 1837135 1582841949.90 151.4757 60.0003 32.0000 1.9925 1.9932 418.3633 418.5312 0.0252 -1.0000 -1.0000 1837197 1582841950.00 151.4757 60.0003 32.0000 1.9921 1.9927 418.5756 418.7428 0.0251 -1.0000 -1.0000 1837260 1582841950.10 151.4757 60.0003 32.0000 1.9916 1.9922 418.6129 418.7809 0.0250 -1.0000 -1.0000 1837338 1582841950.20 151.4757 60.0003 32.0000 1.9923 1.9929 418.4564 418.6226 0.0250 -1.0000 -1.0000 1837401 1582841950.30 151.4757 60.0003 32.0000 1.9924 1.9930 418.2895 418.4561 0.0250 -1.0000 -1.0000 1837463 1582841950.40 151.4757 60.0003 32.0000 1.9916 1.9923 418.4494 418.6165 0.0250 -1.0000 -1.0000 1837525 1582841950.50 151.4759 60.0003 32.0000 1.9924 1.9931 418.5206 418.6874 0.0250 -1.0000 -1.0000 1837603 1582841950.60 151.4759 60.0003 32.0000 1.9917 1.9923 418.5757 418.7423 0.0250 -1.0000 -1.0000 1837651 1582841950.70 151.4759 60.0003 32.0000 1.9922 1.9928 418.3128 418.4799 0.0251 -1.0000 -1.0000 1837728 1582841950.80 151.4759 60.0003 32.0000 1.9929 1.9935 418.2468 418.4137 0.0250 -1.0000 -1.0000 1837791 1582841950.90 151.4759 60.0003 32.0000 1.9923 1.9930 418.3577 418.5242 0.0250 -1.0000 -1.0000 1837853 1582841951.00 151.4759 60.0003 32.0000 1.9919 1.9926 418.4393 418.6059 0.0250 -1.0000 -1.0000 1837932 1582841951.10 151.4729 60.0003 32.0000 1.9920 1.9926 418.4559 418.6225 0.0250 -1.0000 -1.0000 1837994 1582841951.20 151.4710 60.0003 32.0000 1.9920 1.9927 418.3151 418.4816 0.0250 -1.0000 -1.0000 1838057 1582841951.30 151.4710 60.0003 32.0000 1.9918 1.9925 418.2871 418.4547 0.0252 -1.0000 -1.0000 1838244 1582841951.40 151.4710 60.0003 32.0000 1.9918 1.9924 418.4326 418.6001 0.0251 -1.0000 -1.0000 1838307 1582841951.50 151.4710 60.0003 32.0000 1.9913 1.9920 418.5227 418.6900 0.0251 -1.0000 -1.0000 1838385 1582841951.60 151.4710 60.0003 32.0000 1.9920 1.9926 418.4343 418.6012 0.0250 -1.0000 -1.0000 1838447 1582841951.70 151.4401 60.0003 32.0000 1.9925 1.9931 418.4289 418.5954 0.0249 -1.0000 -1.0000 1838510 1582841951.80 151.4401 60.0003 32.0000 1.9927 1.9933 418.3197 418.4857 0.0250 -1.0000 -1.0000 1838572 1582841951.90 151.4401 60.0003 32.0000 1.9915 1.9921 418.5103 418.6765 0.0249 -1.0000 -1.0000 1838994 1582841952.00 151.4401 60.0003 32.0000 1.9919 1.9926 418.4415 418.6080 0.0250 -1.0000 -1.0000 1839057 1582841952.10 151.4401 60.0003 32.0000 1.9920 1.9926 418.2241 418.3917 0.0251 -1.0000 -1.0000 1839135 1582841952.20 151.4913 60.0003 32.0000 1.9927 1.9933 418.3779 418.5443 0.0249 -1.0000 -1.0000 1839198 1582841952.30 151.4996 60.0003 32.0000 1.9922 1.9929 418.4627 418.6289 0.0250 -1.0000 -1.0000 1839260 1582841952.40 151.4996 60.0003 32.0000 1.9923 1.9930 418.4201 418.5870 0.0250 -1.0000 -1.0000 1839447 1582841952.50 151.4996 60.0003 32.0000 1.9925 1.9931 418.2471 418.4139 0.0250 -1.0000 -1.0000 1839510 1582841952.60 151.4996 60.0003 32.0000 1.9921 1.9927 418.3556 418.5225 0.0251 -1.0000 -1.0000 1839572 1582841952.70 151.4996 60.0003 32.0000 1.9916 1.9922 418.5092 418.6765 0.0251 -1.0000 -1.0000 1839635 1582841952.80 151.4841 60.0003 32.0000 1.9916 1.9922 418.5043 418.6710 0.0250 -1.0000 -1.0000 1839697 1582841952.90 151.4841 60.0003 32.0000 1.9921 1.9927 418.4975 418.6643 0.0250 -1.0000 -1.0000 1839932 1582841953.00 151.4841 60.0003 32.0000 1.9921 1.9928 418.4023 418.5689 0.0250 -1.0000 -1.0000 1840010 1582841953.10 151.4841 60.0003 32.0000 1.9924 1.9931 418.3171 418.4843 0.0251 -1.0000 -1.0000 1840072 1582841953.20 151.4841 60.0003 32.0000 1.9924 1.9931 418.5447 418.7116 0.0250 -1.0000 -1.0000 1840135 1582841953.30 151.4841 60.0003 32.0000 1.9913 1.9920 418.5441 418.7116 0.0252 -1.0000 -1.0000 1840213 1582841953.40 151.4841 60.0003 32.0000 1.9908 1.9915 418.6759 418.8428 0.0250 -1.0000 -1.0000 1840432 1582841953.50 151.4802 60.0003 32.0000 1.9919 1.9925 418.3704 418.5384 0.0252 -1.0000 -1.0000 1840510 1582841953.60 151.4802 60.0003 32.0000 1.9918 1.9925 418.2955 418.4622 0.0249 -1.0000 -1.0000 1840572 1582841953.70 151.4802 60.0003 32.0000 1.9917 1.9923 418.4162 418.5832 0.0251 -1.0000 -1.0000 1840635 1582841953.80 151.4813 60.0003 32.0000 1.9910 1.9916 418.7086 418.8743 0.0249 -1.0000 -1.0000 1840713 1582841953.90 151.4834 60.0003 32.0000 1.9910 1.9916 418.4837 418.6503 0.0250 -1.0000 -1.0000 1840947 1582841954.00 151.4834 60.0003 32.0000 1.9924 1.9931 418.3507 418.5169 0.0249 -1.0000 -1.0000 1841010 1582841954.10 151.4834 60.0003 32.0000 1.9929 1.9935 418.3402 418.5072 0.0251 -1.0000 -1.0000 1841072 1582841954.20 151.4834 60.0003 32.0000 1.9925 1.9931 418.3846 418.5516 0.0250 -1.0000 -1.0000 1841151 1582841954.30 151.4834 60.0003 32.0000 1.9917 1.9923 418.4845 418.6512 0.0250 -1.0000 -1.0000 1841213 1582841954.40 151.4473 60.0003 32.0000 1.9915 1.9922 418.4737 418.6402 0.0249 -1.0000 -1.0000 1841447 1582841954.50 151.4473 60.0003 32.0000 1.9920 1.9926 418.3084 418.4756 0.0251 -1.0000 -1.0000 1841510 1582841954.60 151.4473 60.0003 32.0000 1.9922 1.9928 418.4562 418.6225 0.0249 -1.0000 -1.0000 1841572 1582841954.70 151.4473 60.0003 32.0000 1.9918 1.9924 418.5057 418.6718 0.0249 -1.0000 -1.0000 1841635 1582841954.80 151.4473 60.0003 32.0000 1.9910 1.9917 418.5681 418.7346 0.0250 -1.0000 -1.0000 1841697 1582841954.90 151.4489 60.0002 32.0000 1.9923 1.9930 418.5789 418.7444 0.0249 -1.0000 -1.0000 1841932 1582841955.00 151.4515 59.9999 32.0000 1.9925 1.9931 418.3933 418.5600 0.0250 -1.0000 -1.0000 1842010 1582841955.10 151.4515 59.9999 32.0000 1.9906 1.9912 418.4683 418.6345 0.0249 -1.0000 -1.0000 1842072 1582841955.20 151.4515 59.9999 32.0000 1.9908 1.9915 418.5755 418.7414 0.0249 -1.0000 -1.0000 1842119 1582841955.30 151.4515 59.9999 32.0000 1.9911 1.9917 418.5433 418.7110 0.0250 -1.0000 -1.0000 1842197 1582841955.40 151.4515 59.9999 32.0000 1.9923 1.9929 418.3756 418.5417 0.0250 -1.0000 -1.0000 1842260 1582841955.50 151.5513 59.9999 32.0000 1.9921 1.9928 418.2987 418.4647 0.0249 -1.0000 -1.0000 1842994 1582841955.60 151.5513 59.9999 32.0000 1.9920 1.9926 418.4694 418.6359 0.0250 -1.0000 -1.0000 1843072 1582841955.70 151.5513 59.9999 32.0000 1.9918 1.9925 418.5501 418.7169 0.0250 -1.0000 -1.0000 1843135 1582841955.80 151.5513 59.9999 32.0000 1.9916 1.9923 418.5566 418.7238 0.0250 -1.0000 -1.0000 1843197 1582841955.90 151.5513 59.9999 32.0000 1.9929 1.9935 418.3772 418.5441 0.0250 -1.0000 -1.0000 1843260 1582841956.00 151.5463 59.9999 32.0000 1.9926 1.9932 418.3597 418.5256 0.0249 -1.0000 -1.0000 1843447 1582841956.10 151.5439 59.9999 32.0000 1.9915 1.9922 418.4871 418.6544 0.0250 -1.0000 -1.0000 1843510 1582841956.20 151.5439 59.9999 32.0000 1.9914 1.9920 418.5812 418.7478 0.0250 -1.0000 -1.0000 1843572 1582841956.30 151.5439 59.9999 32.0000 1.9913 1.9920 418.4800 418.6477 0.0252 -1.0000 -1.0000 1843635 1582841956.40 151.5439 59.9999 32.0000 1.9920 1.9927 418.3223 418.4895 0.0251 -1.0000 -1.0000 1843713 1582841956.50 151.5444 59.9999 32.0000 1.9915 1.9921 418.3139 418.4810 0.0250 -1.0000 -1.0000 1843775 1582841956.60 151.6010 59.9999 32.0000 1.9919 1.9925 418.4327 418.5992 0.0249 -1.0000 -1.0000 1843838 1582841956.70 151.6010 59.9999 32.0000 1.9914 1.9920 418.6755 418.8430 0.0251 -1.0000 -1.0000 1843900 1582841956.80 151.6010 59.9999 32.0000 1.9911 1.9917 418.5923 418.7585 0.0249 -1.0000 -1.0000 1843963 1582841956.90 151.6010 59.9999 32.0000 1.9911 1.9918 418.4034 418.5691 0.0248 -1.0000 -1.0000 1844025 1582841957.00 151.6010 59.9999 32.0000 1.9917 1.9923 418.2614 418.4274 0.0249 -1.0000 -1.0000 1844166 1582841957.10 151.5489 59.9999 32.0000 1.9915 1.9922 418.3078 418.4740 0.0249 -1.0000 -1.0000 1844228 1582841957.20 151.5489 59.9999 32.0000 1.9917 1.9924 418.5022 418.6687 0.0250 -1.0000 -1.0000 1844291 1582841957.30 151.5489 59.9999 32.0000 1.9914 1.9920 418.5512 418.7179 0.0250 -1.0000 -1.0000 1844385 1582841957.40 151.5489 59.9999 32.0000 1.9917 1.9924 418.3196 418.4855 0.0249 -1.0000 -1.0000 1844447 1582841957.50 151.5489 59.9999 32.0000 1.9923 1.9929 418.3047 418.4712 0.0250 -1.0000 -1.0000 1844682 1582841957.60 151.5510 59.9999 32.0000 1.9919 1.9926 418.2660 418.4327 0.0250 -1.0000 -1.0000 1844744 1582841957.70 151.5991 59.9999 32.0000 1.9922 1.9928 418.3577 418.5256 0.0251 -1.0000 -1.0000 1844807 1582841957.80 151.5991 59.9999 32.0000 1.9915 1.9921 418.5065 418.6731 0.0250 -1.0000 -1.0000 1844885 1582841957.90 151.5991 59.9999 32.0000 1.9920 1.9927 418.4471 418.6140 0.0250 -1.0000 -1.0000 1844947 1582841958.00 151.5991 59.9999 32.0000 1.9923 1.9930 418.2927 418.4594 0.0250 -1.0000 -1.0000 1846150 1582841958.10 151.5991 59.9999 32.0000 1.9922 1.9929 418.2902 418.4573 0.0250 -1.0000 -1.0000 1846213 1582841958.20 151.5924 59.9999 32.0000 1.9915 1.9921 418.5051 418.6714 0.0250 -1.0000 -1.0000 1846307 1582841958.30 151.5924 59.9999 32.0000 1.9920 1.9927 418.3249 418.4915 0.0250 -1.0000 -1.0000 1846369 1582841958.40 151.5924 59.9999 32.0000 1.9917 1.9924 418.2394 418.4064 0.0251 -1.0000 -1.0000 1846432 1582841958.50 151.5924 59.9999 32.0000 1.9919 1.9925 418.3066 418.4732 0.0250 -1.0000 -1.0000 1846494 1582841958.60 151.5924 59.9999 32.0000 1.9917 1.9924 418.5224 418.6886 0.0250 -1.0000 -1.0000 1846557 1582841958.70 151.5829 59.9999 32.0000 1.9910 1.9917 418.5010 418.6687 0.0252 -1.0000 -1.0000 1846635 1582841958.80 151.5788 59.9999 32.0000 1.9918 1.9924 418.4089 418.5773 0.0252 -1.0000 -1.0000 1846697 1582841958.90 151.5788 59.9999 32.0000 1.9915 1.9921 418.2735 418.4413 0.0252 -1.0000 -1.0000 1846760 1582841959.00 151.5788 59.9999 32.0000 1.9917 1.9924 418.5368 418.7043 0.0251 -1.0000 -1.0000 1846838 1582841959.10 151.5788 59.9999 32.0000 1.9917 1.9924 418.4997 418.6668 0.0250 -1.0000 -1.0000 1846901 1582841959.20 151.5788 59.9999 32.0000 1.9914 1.9920 418.3646 418.5308 0.0249 -1.0000 -1.0000 1846963 1582841959.30 151.5290 59.9999 32.0000 1.9917 1.9924 418.2702 418.4366 0.0250 -1.0000 -1.0000 1847041 1582841959.40 151.5290 59.9999 32.0000 1.9913 1.9919 418.5068 418.6737 0.0250 -1.0000 -1.0000 1847103 1582841959.50 151.5290 59.9999 32.0000 1.9914 1.9921 418.4530 418.6207 0.0252 -1.0000 -1.0000 1847182 1582841959.60 151.5290 59.9999 32.0000 1.9924 1.9931 418.2986 418.4646 0.0250 -1.0000 -1.0000 1847244 1582841959.70 151.5290 59.9999 32.0000 1.9921 1.9928 418.2884 418.4558 0.0251 -1.0000 -1.0000 1847307 1582841959.80 151.5774 60.0001 32.0000 1.9912 1.9919 418.3246 418.4920 0.0251 -1.0000 -1.0000 1847385 1582841959.90 151.5774 60.0001 32.0000 1.9909 1.9915 418.5160 418.6833 0.0251 -1.0000 -1.0000 1847447 1582841960.00 151.5774 60.0001 32.0000 1.9907 1.9914 418.5189 418.6866 0.0252 -1.0000 -1.0000 1847510 1582841960.10 151.5774 60.0001 32.0000 1.9914 1.9921 418.3642 418.5315 0.0250 -1.0000 -1.0000 1847572 1582841960.20 151.5774 60.0001 32.0000 1.9925 1.9931 418.2608 418.4277 0.0251 -1.0000 -1.0000 1847635 1582841960.30 151.5774 60.0001 32.0000 1.9929 1.9935 418.3095 418.4759 0.0250 -1.0000 -1.0000 1847697 1582841960.40 151.5774 60.0001 32.0000 1.9914 1.9921 418.3219 418.4892 0.0252 -1.0000 -1.0000 1847775 1582841960.50 151.5539 60.0001 32.0000 1.9910 1.9917 418.3873 418.5544 0.0250 -1.0000 -1.0000 1847838 1582841960.60 151.4696 60.0001 32.0000 1.9917 1.9924 418.3491 418.5155 0.0250 -1.0000 -1.0000 1847900 1582841960.70 151.4696 60.0001 32.0000 1.9922 1.9929 418.2718 418.4390 0.0251 -1.0000 -1.0000 1847978 1582841960.80 151.4696 60.0001 32.0000 1.9915 1.9921 418.1969 418.3638 0.0250 -1.0000 -1.0000 1848041 1582841960.90 151.4696 60.0001 32.0000 1.9913 1.9920 418.4375 418.6043 0.0250 -1.0000 -1.0000 1848103 1582841961.00 151.4980 60.0001 32.0000 1.9909 1.9916 418.4921 418.6588 0.0250 -1.0000 -1.0000 1848166 1582841961.10 151.5339 60.0001 32.0000 1.9923 1.9929 418.4471 418.6136 0.0250 -1.0000 -1.0000 1848228 1582841961.20 151.5339 60.0001 32.0000 1.9919 1.9925 418.3421 418.5090 0.0251 -1.0000 -1.0000 1848291 1582841961.30 151.5339 60.0001 32.0000 1.9916 1.9923 418.2388 418.4054 0.0250 -1.0000 -1.0000 1848369 1582841961.40 151.5339 60.0001 32.0000 1.9914 1.9921 418.3770 418.5434 0.0250 -1.0000 -1.0000 1848432 1582841961.50 151.5338 60.0001 32.0000 1.9906 1.9912 418.4254 418.5920 0.0250 -1.0000 -1.0000 1848510 1582841961.60 151.5317 60.0001 32.0000 1.9912 1.9919 418.5235 418.6902 0.0250 -1.0000 -1.0000 1848682 1582841961.70 151.5317 60.0001 32.0000 1.9920 1.9927 418.2117 418.3780 0.0250 -1.0000 -1.0000 1848744 1582841961.80 151.5317 60.0001 32.0000 1.9916 1.9923 418.2953 418.4619 0.0249 -1.0000 -1.0000 1848807 1582841961.90 151.5317 60.0001 32.0000 1.9912 1.9918 418.4195 418.5851 0.0249 -1.0000 -1.0000 1848885 1582841962.00 151.5354 60.0001 32.0000 1.9911 1.9917 418.4171 418.5834 0.0250 -1.0000 -1.0000 1848932 1582841962.10 151.5611 60.0001 32.0000 1.9904 1.9910 418.3777 418.5439 0.0249 -1.0000 -1.0000 1849728 1582841962.20 151.5611 60.0001 32.0000 1.9918 1.9925 418.2314 418.3968 0.0249 -1.0000 -1.0000 1849838 1582841962.30 151.5611 60.0001 32.0000 1.9923 1.9929 418.2530 418.4200 0.0251 -1.0000 -1.0000 1849900 1582841962.40 151.5611 60.0001 32.0000 1.9916 1.9923 418.3928 418.5591 0.0249 -1.0000 -1.0000 1849963 1582841962.50 151.5611 60.0001 32.0000 1.9910 1.9916 418.4380 418.6045 0.0250 -1.0000 -1.0000 1850025 1582841962.60 151.5513 60.0001 32.0000 1.9911 1.9918 418.4538 418.6201 0.0250 -1.0000 -1.0000 1850088 1582841962.70 151.5513 60.0001 32.0000 1.9906 1.9913 418.4744 418.6412 0.0250 -1.0000 -1.0000 1850166 1582841962.80 151.5513 60.0001 32.0000 1.9913 1.9920 418.2231 418.3908 0.0252 -1.0000 -1.0000 1850400 1582841962.90 151.5513 60.0001 32.0000 1.9915 1.9922 418.2942 418.4598 0.0249 -1.0000 -1.0000 1850463 1582841963.00 151.5513 60.0001 32.0000 1.9915 1.9922 418.4025 418.5688 0.0249 -1.0000 -1.0000 1850541 1582841963.10 151.5513 60.0001 32.0000 1.9911 1.9917 418.5032 418.6693 0.0249 -1.0000 -1.0000 1850603 1582841963.20 151.5513 60.0001 32.0000 1.9917 1.9923 418.2784 418.4449 0.0250 -1.0000 -1.0000 1850666 1582841963.30 151.5513 60.0001 32.0000 1.9923 1.9930 418.2568 418.4241 0.0251 -1.0000 -1.0000 1850744 1582841963.40 151.5513 60.0001 32.0000 1.9916 1.9923 418.2776 418.4447 0.0251 -1.0000 -1.0000 1850807 1582841963.50 151.5513 60.0001 32.0000 1.9909 1.9916 418.2584 418.4253 0.0250 -1.0000 -1.0000 1850869 1582841963.60 151.5513 60.0001 32.0000 1.9905 1.9912 418.4278 418.5947 0.0250 -1.0000 -1.0000 1850932 1582841963.70 151.5645 60.0001 32.0000 1.9916 1.9922 418.4729 418.6401 0.0251 -1.0000 -1.0000 1851432 1582841963.80 151.5645 60.0001 32.0000 1.9920 1.9927 418.3301 418.4976 0.0251 -1.0000 -1.0000 1851525 1582841963.90 151.5645 60.0001 32.0000 1.9918 1.9925 418.2432 418.4092 0.0249 -1.0000 -1.0000 1851588 1582841964.00 151.5645 60.0001 32.0000 1.9912 1.9919 418.4739 418.6407 0.0250 -1.0000 -1.0000 1851651 1582841964.10 151.5645 60.0001 32.0000 1.9911 1.9917 418.3986 418.5642 0.0247 -1.0000 -1.0000 1851713 1582841964.20 151.5767 60.0001 32.0000 1.9919 1.9926 418.2823 418.4470 0.0248 -1.0000 -1.0000 1851775 1582841964.30 151.5767 60.0001 32.0000 1.9918 1.9924 418.2706 418.4370 0.0250 -1.0000 -1.0000 1851838 1582841964.40 151.5767 60.0001 32.0000 1.9909 1.9916 418.4873 418.6543 0.0251 -1.0000 -1.0000 1851916 1582841964.50 151.5767 60.0001 32.0000 1.9917 1.9923 418.4873 418.6539 0.0249 -1.0000 -1.0000 1851978 1582841964.60 151.5767 60.0001 32.0000 1.9927 1.9933 418.3208 418.4873 0.0250 -1.0000 -1.0000 1852057 1582841964.70 151.5647 60.0003 32.0000 1.9924 1.9930 418.2718 418.4387 0.0250 -1.0000 -1.0000 1852119 1582841964.80 151.5420 60.0008 32.0000 1.9908 1.9915 418.3832 418.5496 0.0250 -1.0000 -1.0000 1852182 1582841964.90 151.5420 60.0008 32.0000 1.9909 1.9916 418.4952 418.6618 0.0250 -1.0000 -1.0000 1852244 1582841965.00 151.5420 60.0008 32.0000 1.9918 1.9925 418.3897 418.5561 0.0250 -1.0000 -1.0000 1852322 1582841965.10 151.5420 60.0008 32.0000 1.9911 1.9918 418.3649 418.5315 0.0250 -1.0000 -1.0000 1852385 1582841965.20 151.5420 60.0008 32.0000 1.9916 1.9923 418.3309 418.4979 0.0251 -1.0000 -1.0000 1852447 1582841965.30 151.5169 60.0008 32.0000 1.9913 1.9919 418.5087 418.6752 0.0250 -1.0000 -1.0000 1852525 1582841965.40 151.5023 60.0008 32.0000 1.9911 1.9918 418.5366 418.7036 0.0251 -1.0000 -1.0000 1852588 1582841965.50 151.5023 60.0008 32.0000 1.9919 1.9926 418.3078 418.4743 0.0249 -1.0000 -1.0000 1852666 1582841965.60 151.5023 60.0008 32.0000 1.9915 1.9922 418.2427 418.4088 0.0250 -1.0000 -1.0000 1852728 1582841965.70 151.5023 60.0008 32.0000 1.9908 1.9915 418.4525 418.6193 0.0250 -1.0000 -1.0000 1852791 1582841965.80 151.5023 60.0008 32.0000 1.9909 1.9916 418.4828 418.6498 0.0251 -1.0000 -1.0000 1852853 1582841965.90 151.5023 60.0008 32.0000 1.9916 1.9922 418.3711 418.5382 0.0251 -1.0000 -1.0000 1852916 1582841966.00 151.5003 60.0008 32.0000 1.9917 1.9924 418.1521 418.3191 0.0250 -1.0000 -1.0000 1852979 1582841966.10 151.5003 60.0008 32.0000 1.9913 1.9919 418.1961 418.3619 0.0249 -1.0000 -1.0000 1853057 1582841966.20 151.5003 60.0008 32.0000 1.9908 1.9915 418.2880 418.4541 0.0249 -1.0000 -1.0000 1853978 1582841966.30 151.5003 60.0008 32.0000 1.9909 1.9916 418.3233 418.4898 0.0250 -1.0000 -1.0000 1854041 1582841966.40 151.5003 60.0008 32.0000 1.9914 1.9921 418.3148 418.4808 0.0249 -1.0000 -1.0000 1854119 1582841966.50 151.5322 60.0008 32.0000 1.9909 1.9915 418.2820 418.4487 0.0250 -1.0000 -1.0000 1854182 1582841966.60 151.5550 60.0008 32.0000 1.9920 1.9926 418.3589 418.5256 0.0249 -1.0000 -1.0000 1854244 1582841966.70 151.5550 60.0008 32.0000 1.9910 1.9917 418.4656 418.6321 0.0250 -1.0000 -1.0000 1854322 1582841966.80 151.5550 60.0008 32.0000 1.9914 1.9921 418.4761 418.6425 0.0250 -1.0000 -1.0000 1854385 1582841966.90 151.5550 60.0008 32.0000 1.9920 1.9926 418.3394 418.5063 0.0250 -1.0000 -1.0000 1854447 1582841967.00 151.5550 60.0008 32.0000 1.9929 1.9935 418.2638 418.4313 0.0251 -1.0000 -1.0000 1854510 1582841967.10 151.5483 60.0008 32.0000 1.9920 1.9926 418.2745 418.4422 0.0251 -1.0000 -1.0000 1854572 1582841967.20 151.5345 60.0008 32.0000 1.9910 1.9917 418.4755 418.6432 0.0252 -1.0000 -1.0000 1854635 1582841967.30 151.5345 60.0008 32.0000 1.9912 1.9919 418.5462 418.7142 0.0251 -1.0000 -1.0000 1854932 1582841967.40 151.5345 60.0008 32.0000 1.9912 1.9919 418.4677 418.6347 0.0251 -1.0000 -1.0000 1854994 1582841967.50 151.5345 60.0008 32.0000 1.9918 1.9924 418.2938 418.4609 0.0251 -1.0000 -1.0000 1855072 1582841967.60 151.5345 60.0008 32.0000 1.9912 1.9919 418.3746 418.5418 0.0251 -1.0000 -1.0000 1855135 1582841967.70 151.4945 60.0008 32.0000 1.9907 1.9914 418.3503 418.5172 0.0250 -1.0000 -1.0000 1855197 1582841967.80 151.4945 60.0008 32.0000 1.9909 1.9916 418.3955 418.5622 0.0250 -1.0000 -1.0000 1855276 1582841967.90 151.4945 60.0008 32.0000 1.9911 1.9917 418.3728 418.5398 0.0251 -1.0000 -1.0000 1855338 1582841968.00 151.4945 60.0008 32.0000 1.9917 1.9923 418.2536 418.4205 0.0250 -1.0000 -1.0000 1855400 1582841968.10 151.4945 60.0008 32.0000 1.9918 1.9925 418.1790 418.3454 0.0250 -1.0000 -1.0000 1855479 1582841968.20 151.4945 60.0008 32.0000 1.9907 1.9913 418.3195 418.4864 0.0251 -1.0000 -1.0000 1855525 1582841968.30 151.4945 60.0008 32.0000 1.9910 1.9917 418.4414 418.6081 0.0249 -1.0000 -1.0000 1855588 1582841968.40 151.4945 60.0008 32.0000 1.9914 1.9920 418.4281 418.5935 0.0250 -1.0000 -1.0000 1855666 1582841968.50 151.4945 60.0008 32.0000 1.9912 1.9919 418.3355 418.5038 0.0253 -1.0000 -1.0000 1855744 1582841968.60 151.4945 60.0008 32.0000 1.9919 1.9925 418.3903 418.5576 0.0250 -1.0000 -1.0000 1855807 1582841968.70 151.4945 60.0008 32.0000 1.9911 1.9917 418.4220 418.5888 0.0250 -1.0000 -1.0000 1855885 1582841968.80 151.4568 60.0008 32.0000 1.9915 1.9921 418.3657 418.5322 0.0249 -1.0000 -1.0000 1855963 1582841968.90 151.4568 60.0008 32.0000 1.9923 1.9930 418.4138 418.5796 0.0248 -1.0000 -1.0000 1856025 1582841969.00 151.4568 60.0008 32.0000 1.9921 1.9927 418.3630 418.5299 0.0251 -1.0000 -1.0000 1856103 1582841969.10 151.4568 60.0008 32.0000 1.9915 1.9921 418.5491 418.7171 0.0251 -1.0000 -1.0000 1856166 1582841969.20 151.4568 60.0008 32.0000 1.9909 1.9915 418.5341 418.7012 0.0251 -1.0000 -1.0000 1856228 1582841969.30 151.4517 60.0008 32.0000 1.9913 1.9920 418.4062 418.5736 0.0251 -1.0000 -1.0000 1856510 1582841969.40 151.4156 60.0008 32.0000 1.9921 1.9928 418.2225 418.3897 0.0250 -1.0000 -1.0000 1856572 1582841969.50 151.4156 60.0008 32.0000 1.9915 1.9921 418.3358 418.5017 0.0249 -1.0000 -1.0000 1856635 1582841969.60 151.4156 60.0008 32.0000 1.9912 1.9919 418.3955 418.5612 0.0248 -1.0000 -1.0000 1856697 1582841969.70 151.4156 60.0008 32.0000 1.9908 1.9914 418.5041 418.6712 0.0251 -1.0000 -1.0000 1856760 1582841969.80 151.4156 60.0008 32.0000 1.9914 1.9921 418.2475 418.4146 0.0251 -1.0000 -1.0000 1857510 1582841969.90 151.4156 60.0008 32.0000 1.9924 1.9930 418.2744 418.4415 0.0250 -1.0000 -1.0000 1857572 1582841970.00 151.4156 60.0008 32.0000 1.9918 1.9925 418.3307 418.4966 0.0249 -1.0000 -1.0000 1857635 1582841970.10 151.4386 60.0011 32.0000 1.9911 1.9918 418.3962 418.5623 0.0249 -1.0000 -1.0000 1857713 1582841970.20 151.4534 60.0014 32.0000 1.9914 1.9921 418.3873 418.5535 0.0249 -1.0000 -1.0000 1857775 1582841970.30 151.4534 60.0014 32.0000 1.9923 1.9930 418.2629 418.4284 0.0248 -1.0000 -1.0000 1857838 1582841970.40 151.4534 60.0014 32.0000 1.9917 1.9924 418.4133 418.5792 0.0249 -1.0000 -1.0000 1857900 1582841970.50 151.4534 60.0014 32.0000 1.9913 1.9919 418.4765 418.6431 0.0250 -1.0000 -1.0000 1857963 1582841970.60 151.4534 60.0014 32.0000 1.9919 1.9925 418.3725 418.5399 0.0251 -1.0000 -1.0000 1858041 1582841970.70 151.4534 60.0014 32.0000 1.9913 1.9919 418.3113 418.4780 0.0250 -1.0000 -1.0000 1858103 1582841970.80 151.4947 60.0014 32.0000 1.9921 1.9928 418.2293 418.3957 0.0250 -1.0000 -1.0000 1858166 1582841970.90 151.4947 60.0014 32.0000 1.9914 1.9921 418.3853 418.5524 0.0250 -1.0000 -1.0000 1858244 1582841971.00 151.4947 60.0014 32.0000 1.9918 1.9925 418.4397 418.6062 0.0250 -1.0000 -1.0000 1858307 1582841971.10 151.4947 60.0014 32.0000 1.9924 1.9930 418.2424 418.4087 0.0249 -1.0000 -1.0000 1858369 1582841971.20 151.4947 60.0014 32.0000 1.9920 1.9927 418.2990 418.4641 0.0248 -1.0000 -1.0000 1858432 1582841971.30 151.4947 60.0014 32.0000 1.9917 1.9923 418.3980 418.5644 0.0249 -1.0000 -1.0000 1858510 1582841971.40 151.4789 60.0014 32.0000 1.9926 1.9932 418.4837 418.6506 0.0251 -1.0000 -1.0000 1858572 1582841971.50 151.4789 60.0014 32.0000 1.9922 1.9929 418.3521 418.5196 0.0251 -1.0000 -1.0000 1858635 1582841971.60 151.4789 60.0014 32.0000 1.9927 1.9933 418.3336 418.5012 0.0251 -1.0000 -1.0000 1858697 1582841971.70 151.4789 60.0014 32.0000 1.9923 1.9929 418.3771 418.5433 0.0249 -1.0000 -1.0000 1858760 1582841971.80 151.4789 60.0014 32.0000 1.9916 1.9923 418.5256 418.6919 0.0250 -1.0000 -1.0000 1858838 1582841971.90 151.4789 60.0014 32.0000 1.9914 1.9920 418.5412 418.7086 0.0250 -1.0000 -1.0000 1858900 1582841972.00 151.4789 60.0014 32.0000 1.9916 1.9922 418.5136 418.6803 0.0250 -1.0000 -1.0000 1858979 1582841972.10 151.5239 60.0014 32.0000 1.9921 1.9928 418.4207 418.5878 0.0250 -1.0000 -1.0000 1859041 1582841972.20 151.5239 60.0014 32.0000 1.9921 1.9928 418.3492 418.5161 0.0250 -1.0000 -1.0000 1859103 1582841972.30 151.5239 60.0014 32.0000 1.9923 1.9930 418.3896 418.5558 0.0249 -1.0000 -1.0000 1859166 1582841972.40 151.5239 60.0014 32.0000 1.9918 1.9925 418.5139 418.6802 0.0250 -1.0000 -1.0000 1859244 1582841972.50 151.5239 60.0014 32.0000 1.9911 1.9918 418.4383 418.6045 0.0249 -1.0000 -1.0000 1859307 1582841972.60 151.5333 60.0014 32.0000 1.9921 1.9928 418.4037 418.5715 0.0251 -1.0000 -1.0000 1859369 1582841972.70 151.5333 60.0014 32.0000 1.9919 1.9925 418.2740 418.4405 0.0249 -1.0000 -1.0000 1859447 1582841972.80 151.5333 60.0014 32.0000 1.9918 1.9924 418.3740 418.5393 0.0248 -1.0000 -1.0000 1859510 1582841972.90 151.5333 60.0014 32.0000 1.9913 1.9920 418.5587 418.7256 0.0250 -1.0000 -1.0000 1859994 1582841973.00 151.5333 60.0014 32.0000 1.9913 1.9920 418.4841 418.6506 0.0250 -1.0000 -1.0000 1900072 1582841973.10 151.5343 60.0014 32.0000 1.9913 1.9920 418.4918 418.6578 0.0248 -1.0000 -1.0000 1900135 1582841973.20 151.5781 60.0014 32.0000 1.9924 1.9931 418.2757 418.4411 0.0249 -1.0000 -1.0000 1900197 1582841973.30 151.5781 60.0014 32.0000 1.9915 1.9922 418.4517 418.6189 0.0251 -1.0000 -1.0000 1900260 1582841973.40 151.5781 60.0014 32.0000 1.9916 1.9922 418.5338 418.7008 0.0251 -1.0000 -1.0000 1900463 1582841973.50 151.5781 60.0014 32.0000 1.9911 1.9918 418.4761 418.6430 0.0250 -1.0000 -1.0000 1900525 1582841973.60 151.5781 60.0014 32.0000 1.9916 1.9923 418.3885 418.5544 0.0250 -1.0000 -1.0000 1900588 1582841973.70 151.5412 60.0014 32.0000 1.9923 1.9929 418.2906 418.4581 0.0251 -1.0000 -1.0000 1900650 1582841973.80 151.5412 60.0014 32.0000 1.9924 1.9930 418.2824 418.4490 0.0250 -1.0000 -1.0000 1900728 1582841973.90 151.5412 60.0014 32.0000 1.9920 1.9926 418.4008 418.5674 0.0250 -1.0000 -1.0000 1901213 1582841974.00 151.5412 60.0014 32.0000 1.9912 1.9919 418.5861 418.7526 0.0250 -1.0000 -1.0000 1901275 1582841974.10 151.5412 60.0014 32.0000 1.9916 1.9923 418.4157 418.5824 0.0250 -1.0000 -1.0000 1901353 1582841974.20 151.5408 60.0014 32.0000 1.9925 1.9931 418.2978 418.4644 0.0250 -1.0000 -1.0000 1901416 1582841974.30 151.4854 60.0014 32.0000 1.9919 1.9925 418.2651 418.4322 0.0250 -1.0000 -1.0000 1901478 1582841974.40 151.4854 60.0014 32.0000 1.9917 1.9923 418.4165 418.5834 0.0250 -1.0000 -1.0000 1901713 1582841974.50 151.4854 60.0014 32.0000 1.9916 1.9923 418.5077 418.6745 0.0250 -1.0000 -1.0000 1901775 1582841974.60 151.4854 60.0014 32.0000 1.9915 1.9922 418.3866 418.5533 0.0250 -1.0000 -1.0000 1901838 1582841974.70 151.4854 60.0014 32.0000 1.9922 1.9929 418.3760 418.5425 0.0249 -1.0000 -1.0000 1901916 1582841974.80 151.4628 60.0011 32.0000 1.9914 1.9920 418.3718 418.5386 0.0250 -1.0000 -1.0000 1901978 1582841974.90 151.4621 60.0011 32.0000 1.9915 1.9922 418.3678 418.5337 0.0248 -1.0000 -1.0000 1902213 1582841975.00 151.4621 60.0011 32.0000 1.9913 1.9919 418.4264 418.5922 0.0249 -1.0000 -1.0000 1902291 1582841975.10 151.4621 60.0011 32.0000 1.9917 1.9923 418.5535 418.7205 0.0250 -1.0000 -1.0000 1902353 1582841975.20 151.4621 60.0011 32.0000 1.9922 1.9929 418.3956 418.5622 0.0250 -1.0000 -1.0000 1902416 1582841975.30 151.4621 60.0011 32.0000 1.9921 1.9928 418.2076 418.3737 0.0249 -1.0000 -1.0000 1902494 1582841975.40 151.4621 60.0011 32.0000 1.9918 1.9924 418.2310 418.3969 0.0249 -1.0000 -1.0000 1902682 1582841975.50 151.4239 60.0011 32.0000 1.9918 1.9925 418.3610 418.5266 0.0248 -1.0000 -1.0000 1902744 1582841975.60 151.3888 60.0011 32.0000 1.9915 1.9922 418.4631 418.6288 0.0249 -1.0000 -1.0000 1902807 1582841975.70 151.3888 60.0011 32.0000 1.9913 1.9919 418.3938 418.5601 0.0250 -1.0000 -1.0000 1902869 1582841975.80 151.3888 60.0011 32.0000 1.9917 1.9924 418.2986 418.4654 0.0251 -1.0000 -1.0000 1902947 1582841975.90 151.3888 60.0011 32.0000 1.9921 1.9927 418.3780 418.5450 0.0251 -1.0000 -1.0000 1903010 1582841976.00 151.3888 60.0011 32.0000 1.9912 1.9919 418.4673 418.6341 0.0250 -1.0000 -1.0000 1903072 1582841976.10 151.4351 60.0011 32.0000 1.9918 1.9925 418.4694 418.6371 0.0252 -1.0000 -1.0000 1903150 1582841976.20 151.4351 60.0011 32.0000 1.9907 1.9914 418.4115 418.5786 0.0250 -1.0000 -1.0000 1903213 1582841976.30 151.4351 60.0011 32.0000 1.9913 1.9920 418.3933 418.5606 0.0251 -1.0000 -1.0000 1903385 1582841976.40 151.4351 60.0011 32.0000 1.9923 1.9930 418.2605 418.4281 0.0252 -1.0000 -1.0000 1903463 1582841976.50 151.4351 60.0011 32.0000 1.9922 1.9929 418.3063 418.4746 0.0252 -1.0000 -1.0000 1903682 1582841976.60 151.4351 60.0011 32.0000 1.9914 1.9921 418.4461 418.6139 0.0251 -1.0000 -1.0000 1903744 1582841976.70 151.4608 60.0011 32.0000 1.9910 1.9917 418.3943 418.5605 0.0249 -1.0000 -1.0000 1903822 1582841976.80 151.4608 60.0011 32.0000 1.9919 1.9925 418.3299 418.4962 0.0250 -1.0000 -1.0000 1903885 1582841976.90 151.4608 60.0011 32.0000 1.9926 1.9933 418.2568 418.4241 0.0251 -1.0000 -1.0000 1903947 1582841977.00 151.4608 60.0011 32.0000 1.9926 1.9932 418.2937 418.4602 0.0249 -1.0000 -1.0000 1904025 1582841977.10 151.4608 60.0011 32.0000 1.9917 1.9923 418.4820 418.6484 0.0250 -1.0000 -1.0000 1904088 1582841977.20 151.4608 60.0011 32.0000 1.9912 1.9918 418.5810 418.7486 0.0251 -1.0000 -1.0000 1904150 1582841977.30 151.4608 60.0011 32.0000 1.9907 1.9914 418.4574 418.6235 0.0249 -1.0000 -1.0000 1904228 1582841977.40 151.4608 60.0011 32.0000 1.9916 1.9922 418.3822 418.5487 0.0249 -1.0000 -1.0000 1904291 1582841977.50 151.4608 60.0011 32.0000 1.9913 1.9919 418.3582 418.5247 0.0250 -1.0000 -1.0000 1904447 1582841977.60 151.4608 60.0011 32.0000 1.9914 1.9920 418.3995 418.5666 0.0250 -1.0000 -1.0000 1904510 1582841977.70 151.4608 60.0011 32.0000 1.9909 1.9915 418.5172 418.6833 0.0250 -1.0000 -1.0000 1904572 1582841977.80 151.4486 60.0011 32.0000 1.9904 1.9910 418.5226 418.6895 0.0250 -1.0000 -1.0000 1904650 1582841977.90 151.4564 60.0011 32.0000 1.9917 1.9923 418.3919 418.5588 0.0251 -1.0000 -1.0000 1904713 1582841978.00 151.4585 60.0011 32.0000 1.9917 1.9923 418.3244 418.4914 0.0251 -1.0000 -1.0000 1904994 1582841978.10 151.4585 60.0011 32.0000 1.9918 1.9924 418.3990 418.5658 0.0250 -1.0000 -1.0000 1905072 1582841978.20 151.4585 60.0011 32.0000 1.9901 1.9907 418.5064 418.6732 0.0250 -1.0000 -1.0000 1905135 1582841978.30 151.4842 60.0011 32.0000 1.9906 1.9912 418.4554 418.6226 0.0251 -1.0000 -1.0000 1905197 1582841978.40 151.4910 60.0011 32.0000 1.9912 1.9919 418.4248 418.5924 0.0251 -1.0000 -1.0000 1905275 1582841978.50 151.4910 60.0011 32.0000 1.9918 1.9925 418.3279 418.4947 0.0251 -1.0000 -1.0000 1905338 1582841978.60 151.4910 60.0011 32.0000 1.9912 1.9919 418.3024 418.4693 0.0250 -1.0000 -1.0000 1905463 1582841978.70 151.4910 60.0011 32.0000 1.9909 1.9916 418.5105 418.6780 0.0251 -1.0000 -1.0000 1905525 1582841978.80 151.4910 60.0011 32.0000 1.9909 1.9916 418.4197 418.5867 0.0250 -1.0000 -1.0000 1905588 1582841978.90 151.4910 60.0011 32.0000 1.9916 1.9922 418.3931 418.5602 0.0251 -1.0000 -1.0000 1905650 1582841979.00 151.5697 60.0011 32.0000 1.9920 1.9926 418.3592 418.5248 0.0249 -1.0000 -1.0000 1905728 1582841979.10 151.5697 60.0011 32.0000 1.9911 1.9917 418.5470 418.7137 0.0250 -1.0000 -1.0000 1906478 1582841979.20 151.5697 60.0011 32.0000 1.9902 1.9908 418.5402 418.7071 0.0250 -1.0000 -1.0000 1906666 1582841979.30 151.5697 60.0011 32.0000 1.9909 1.9916 418.4274 418.5940 0.0249 -1.0000 -1.0000 1906728 1582841979.40 151.5697 60.0011 32.0000 1.9913 1.9920 418.3609 418.5275 0.0250 -1.0000 -1.0000 1906791 1582841979.50 151.5337 60.0011 32.0000 1.9913 1.9920 418.2822 418.4490 0.0250 -1.0000 -1.0000 1906869 1582841979.60 151.5337 60.0011 32.0000 1.9911 1.9917 418.3895 418.5553 0.0248 -1.0000 -1.0000 1906932 1582841979.70 151.5337 60.0011 32.0000 1.9904 1.9910 418.4776 418.6442 0.0250 -1.0000 -1.0000 1906994 1582841979.80 151.5337 60.0011 32.0000 1.9907 1.9914 418.4706 418.6373 0.0249 -1.0000 -1.0000 1907072 1582841979.90 151.5337 60.0011 32.0000 1.9912 1.9919 418.3800 418.5457 0.0249 -1.0000 -1.0000 1907135 1582841980.00 151.5337 60.0011 32.0000 1.9918 1.9925 418.2742 418.4399 0.0248 -1.0000 -1.0000 1907213 1582841980.10 151.5337 60.0011 32.0000 1.9919 1.9926 418.2831 418.4502 0.0250 -1.0000 -1.0000 1907291 1582841980.20 151.5337 60.0011 32.0000 1.9916 1.9922 418.4247 418.5913 0.0250 -1.0000 -1.0000 1907353 1582841980.30 151.5337 60.0011 32.0000 1.9913 1.9920 418.4392 418.6058 0.0250 -1.0000 -1.0000 1907416 1582841980.40 151.5337 60.0011 32.0000 1.9918 1.9925 418.2959 418.4620 0.0249 -1.0000 -1.0000 1907494 1582841980.50 151.5346 60.0011 32.0000 1.9919 1.9926 418.2886 418.4553 0.0250 -1.0000 -1.0000 1907557 1582841980.60 151.5704 60.0013 32.0000 1.9911 1.9918 418.4393 418.6065 0.0250 -1.0000 -1.0000 1907682 1582841980.70 151.5704 60.0013 32.0000 1.9913 1.9919 418.5172 418.6856 0.0253 -1.0000 -1.0000 1907760 1582841980.80 151.5704 60.0013 32.0000 1.9917 1.9924 418.3255 418.4928 0.0251 -1.0000 -1.0000 1907822 1582841980.90 151.5704 60.0013 32.0000 1.9921 1.9927 418.3286 418.4962 0.0251 -1.0000 -1.0000 1907885 1582841981.00 151.5704 60.0013 32.0000 1.9911 1.9918 418.4529 418.6201 0.0251 -1.0000 -1.0000 1907947 1582841981.10 151.5704 60.0013 32.0000 1.9913 1.9920 418.5785 418.7453 0.0250 -1.0000 -1.0000 1908447 1582841981.20 151.5595 60.0013 32.0000 1.9912 1.9918 418.4752 418.6425 0.0251 -1.0000 -1.0000 1908510 1582841981.30 151.5459 60.0013 32.0000 1.9904 1.9911 418.3360 418.5030 0.0249 -1.0000 -1.0000 1908588 1582841981.40 151.5459 60.0013 32.0000 1.9913 1.9919 418.3433 418.5093 0.0249 -1.0000 -1.0000 1908635 1582841981.50 151.5459 60.0013 32.0000 1.9909 1.9915 418.5003 418.6667 0.0250 -1.0000 -1.0000 1908713 1582841981.60 151.5459 60.0013 32.0000 1.9915 1.9921 418.4784 418.6454 0.0250 -1.0000 -1.0000 1908948 1582841981.70 151.5459 60.0013 32.0000 1.9916 1.9923 418.3745 418.5409 0.0251 -1.0000 -1.0000 1909010 1582841981.80 151.5459 60.0013 32.0000 1.9918 1.9924 418.4047 418.5704 0.0248 -1.0000 -1.0000 1909088 1582841981.90 151.5459 60.0013 32.0000 1.9911 1.9918 418.2818 418.4484 0.0250 -1.0000 -1.0000 1909150 1582841982.00 151.5459 60.0013 32.0000 1.9917 1.9923 418.3709 418.5384 0.0252 -1.0000 -1.0000 1909213 1582841982.10 151.5459 60.0013 32.0000 1.9912 1.9919 418.4258 418.5931 0.0250 -1.0000 -1.0000 1909291 1582841982.20 151.5459 60.0013 32.0000 1.9916 1.9923 418.3890 418.5551 0.0250 -1.0000 -1.0000 1909353 1582841982.30 151.5448 60.0013 32.0000 1.9916 1.9922 418.3721 418.5397 0.0252 -1.0000 -1.0000 1909416 1582841982.40 151.5446 60.0013 32.0000 1.9922 1.9928 418.3101 418.4772 0.0250 -1.0000 -1.0000 1909494 1582841982.50 151.5446 60.0013 32.0000 1.9917 1.9923 418.2332 418.4001 0.0250 -1.0000 -1.0000 1909557 1582841982.60 151.5446 60.0013 32.0000 1.9911 1.9917 418.5974 418.7642 0.0249 -1.0000 -1.0000 1909682 1582841982.70 151.5446 60.0013 32.0000 1.9911 1.9917 418.4608 418.6271 0.0250 -1.0000 -1.0000 1909760 1582841982.80 151.5446 60.0013 32.0000 1.9911 1.9917 418.3286 418.4951 0.0250 -1.0000 -1.0000 1909822 1582841982.90 151.5478 60.0013 32.0000 1.9911 1.9918 418.2243 418.3912 0.0251 -1.0000 -1.0000 1909885 1582841983.00 151.5478 60.0013 32.0000 1.9908 1.9914 418.4232 418.5907 0.0250 -1.0000 -1.0000 1909963 1582841983.10 151.5478 60.0013 32.0000 1.9916 1.9923 418.5541 418.7211 0.0251 -1.0000 -1.0000 1910025 1582841983.20 151.5478 60.0013 32.0000 1.9914 1.9920 418.4331 418.6005 0.0251 -1.0000 -1.0000 1910213 1582841983.30 151.5478 60.0013 32.0000 1.9927 1.9934 418.2930 418.4596 0.0250 -1.0000 -1.0000 1910275 1582841983.40 151.5288 60.0013 32.0000 1.9918 1.9925 418.2798 418.4466 0.0250 -1.0000 -1.0000 1910338 1582841983.50 151.5219 60.0013 32.0000 1.9913 1.9919 418.3182 418.4850 0.0251 -1.0000 -1.0000 1910432 1582841983.60 151.5219 60.0013 32.0000 1.9904 1.9910 418.4710 418.6391 0.0252 -1.0000 -1.0000 1910494 1582841983.70 151.5219 60.0013 32.0000 1.9905 1.9912 418.4315 418.5987 0.0249 -1.0000 -1.0000 1910963 1582841983.80 151.5219 60.0013 32.0000 1.9919 1.9926 418.2972 418.4639 0.0251 -1.0000 -1.0000 1911041 1582841983.90 151.5219 60.0013 32.0000 1.9914 1.9920 418.2402 418.4068 0.0250 -1.0000 -1.0000 1911103 1582841984.00 151.5144 60.0013 32.0000 1.9914 1.9920 418.4615 418.6290 0.0251 -1.0000 -1.0000 1911166 1582841984.10 151.5091 60.0013 32.0000 1.9907 1.9913 418.5328 418.7001 0.0251 -1.0000 -1.0000 1911244 1582841984.20 151.5091 60.0013 32.0000 1.9914 1.9921 418.4128 418.5794 0.0250 -1.0000 -1.0000 1911307 1582841984.30 151.5091 60.0013 32.0000 1.9916 1.9923 418.3513 418.5182 0.0250 -1.0000 -1.0000 1911369 1582841984.40 151.5091 60.0013 32.0000 1.9916 1.9923 418.3168 418.4832 0.0249 -1.0000 -1.0000 1911448 1582841984.50 151.5091 60.0013 32.0000 1.9918 1.9924 418.4099 418.5764 0.0250 -1.0000 -1.0000 1911510 1582841984.60 151.5091 60.0013 32.0000 1.9921 1.9927 418.4804 418.6463 0.0248 -1.0000 -1.0000 1911572 1582841984.70 151.5091 60.0013 32.0000 1.9915 1.9921 418.4831 418.6494 0.0250 -1.0000 -1.0000 1911697 1582841984.80 151.5091 60.0013 32.0000 1.9912 1.9918 418.5158 418.6821 0.0249 -1.0000 -1.0000 1911760 1582841984.90 151.5093 60.0014 32.0000 1.9924 1.9930 418.3150 418.4807 0.0250 -1.0000 -1.0000 1911838 1582841985.00 151.5125 60.0017 32.0000 1.9917 1.9923 418.2831 418.4502 0.0250 -1.0000 -1.0000 1911916 1582841985.10 151.4524 60.0017 32.0000 1.9920 1.9927 418.3132 418.4801 0.0250 -1.0000 -1.0000 1911978 1582841985.20 151.4323 60.0017 32.0000 1.9913 1.9919 418.5364 418.7037 0.0251 -1.0000 -1.0000 1912463 1582841985.30 151.4323 60.0017 32.0000 1.9925 1.9931 418.4423 418.6101 0.0252 -1.0000 -1.0000 1912525 1582841985.40 151.4323 60.0017 32.0000 1.9918 1.9924 418.4706 418.6376 0.0250 -1.0000 -1.0000 1912588 1582841985.50 151.4323 60.0017 32.0000 1.9922 1.9929 418.2922 418.4594 0.0250 -1.0000 -1.0000 1912666 1582841985.60 151.4323 60.0017 32.0000 1.9925 1.9932 418.3437 418.5102 0.0250 -1.0000 -1.0000 1912728 1582841985.70 151.4285 60.0017 32.0000 1.9919 1.9925 418.4656 418.6325 0.0250 -1.0000 -1.0000 1912791 1582841985.80 151.4285 60.0017 32.0000 1.9920 1.9926 418.4967 418.6632 0.0250 -1.0000 -1.0000 1913025 1582841985.90 151.4285 60.0017 32.0000 1.9913 1.9920 418.4825 418.6497 0.0251 -1.0000 -1.0000 1913088 1582841986.00 151.4285 60.0017 32.0000 1.9921 1.9928 418.4206 418.5877 0.0251 -1.0000 -1.0000 1913150 1582841986.10 151.4285 60.0017 32.0000 1.9915 1.9922 418.4851 418.6525 0.0251 -1.0000 -1.0000 1913213 1582841986.20 151.4285 60.0017 32.0000 1.9919 1.9925 418.5690 418.7360 0.0250 -1.0000 -1.0000 1913275 1582841986.30 151.4285 60.0017 32.0000 1.9918 1.9925 418.4867 418.6529 0.0250 -1.0000 -1.0000 1913338 1582841986.40 151.4285 60.0017 32.0000 1.9927 1.9933 418.3252 418.4921 0.0250 -1.0000 -1.0000 1913416 1582841986.50 151.4285 60.0017 32.0000 1.9926 1.9933 418.3199 418.4865 0.0250 -1.0000 -1.0000 1913479 1582841986.60 151.4309 60.0017 32.0000 1.9923 1.9929 418.3302 418.4973 0.0251 -1.0000 -1.0000 1913541 1582841986.70 151.5008 60.0017 32.0000 1.9919 1.9926 418.5146 418.6816 0.0251 -1.0000 -1.0000 1913619 1582841986.80 151.5008 60.0017 32.0000 1.9900 1.9907 418.5250 418.6920 0.0250 -1.0000 -1.0000 1913697 1582841986.90 151.4680 60.0017 32.0000 1.9913 1.9920 418.4256 418.5917 0.0250 -1.0000 -1.0000 1913760 1582841987.00 151.4680 60.0017 32.0000 1.9916 1.9923 418.3222 418.4892 0.0251 -1.0000 -1.0000 1913822 1582841987.10 151.4680 60.0017 32.0000 1.9923 1.9930 418.2917 418.4595 0.0252 -1.0000 -1.0000 1913885 1582841987.20 151.4680 60.0017 32.0000 1.9919 1.9925 418.4735 418.6406 0.0250 -1.0000 -1.0000 1913947 1582841987.30 151.4680 60.0017 32.0000 1.9915 1.9921 418.4999 418.6661 0.0249 -1.0000 -1.0000 1914478 1582841987.40 151.4718 60.0017 32.0000 1.9915 1.9922 418.4538 418.6197 0.0249 -1.0000 -1.0000 1914541 1582841987.50 151.5085 60.0017 32.0000 1.9922 1.9928 418.4152 418.5813 0.0250 -1.0000 -1.0000 1914603 1582841987.60 151.5085 60.0017 32.0000 1.9919 1.9925 418.3397 418.5064 0.0250 -1.0000 -1.0000 1914666 1582841987.70 151.5085 60.0017 32.0000 1.9914 1.9921 418.4194 418.5868 0.0251 -1.0000 -1.0000 1914728 1582841987.80 151.5085 60.0017 32.0000 1.9914 1.9920 418.4792 418.6460 0.0250 -1.0000 -1.0000 1914947 1582841987.90 151.5085 60.0017 32.0000 1.9918 1.9924 418.5720 418.7375 0.0249 -1.0000 -1.0000 1915010 1582841988.00 151.5085 60.0017 32.0000 1.9923 1.9929 418.3911 418.5580 0.0250 -1.0000 -1.0000 1915072 1582841988.10 151.5085 60.0017 32.0000 1.9917 1.9923 418.3246 418.4907 0.0248 -1.0000 -1.0000 1915150 1582841988.20 151.5085 60.0017 32.0000 1.9921 1.9928 418.2712 418.4382 0.0251 -1.0000 -1.0000 1915213 1582841988.30 151.5085 60.0017 32.0000 1.9920 1.9927 418.3662 418.5333 0.0250 -1.0000 -1.0000 1915447 1582841988.40 151.5085 60.0017 32.0000 1.9919 1.9926 418.4623 418.6287 0.0250 -1.0000 -1.0000 1915510 1582841988.50 151.5085 60.0017 32.0000 1.9914 1.9920 418.3270 418.4938 0.0250 -1.0000 -1.0000 1915588 1582841988.60 151.5119 60.0017 32.0000 1.9923 1.9930 418.3807 418.5473 0.0250 -1.0000 -1.0000 1915650 1582841988.70 151.5281 60.0017 32.0000 1.9913 1.9919 418.4379 418.6044 0.0250 -1.0000 -1.0000 1915713 1582841988.80 151.5281 60.0017 32.0000 1.9910 1.9917 418.5258 418.6917 0.0248 -1.0000 -1.0000 1915947 1582841988.90 151.5281 60.0017 32.0000 1.9910 1.9917 418.5395 418.7066 0.0251 -1.0000 -1.0000 1916010 1582841989.00 151.5281 60.0017 32.0000 1.9914 1.9920 418.4826 418.6498 0.0251 -1.0000 -1.0000 1916072 1582841989.10 151.5281 60.0017 32.0000 1.9919 1.9925 418.3140 418.4811 0.0251 -1.0000 -1.0000 1916150 1582841989.20 151.5487 60.0017 32.0000 1.9914 1.9920 418.3809 418.5477 0.0250 -1.0000 -1.0000 1916213 1582841989.30 151.5487 60.0017 32.0000 1.9915 1.9921 418.5504 418.7164 0.0248 -1.0000 -1.0000 1916291 1582841989.40 151.5487 60.0017 32.0000 1.9916 1.9922 418.5452 418.7108 0.0249 -1.0000 -1.0000 1916728 1582841989.50 151.5487 60.0017 32.0000 1.9910 1.9917 418.3307 418.4970 0.0249 -1.0000 -1.0000 1916807 1582841989.60 151.5487 60.0017 32.0000 1.9922 1.9928 418.3182 418.4852 0.0250 -1.0000 -1.0000 1916869 1582841989.70 151.5487 60.0017 32.0000 1.9919 1.9926 418.3835 418.5503 0.0251 -1.0000 -1.0000 1916932 1582841989.80 151.5487 60.0017 32.0000 1.9913 1.9920 418.5081 418.6750 0.0250 -1.0000 -1.0000 1916994 1582841989.90 151.5487 60.0017 32.0000 1.9915 1.9921 418.5367 418.7025 0.0249 -1.0000 -1.0000 1917057 1582841990.00 151.5487 60.0017 32.0000 1.9915 1.9922 418.4265 418.5937 0.0251 -1.0000 -1.0000 1917197 1582841990.10 151.5487 60.0017 32.0000 1.9917 1.9923 418.3275 418.4950 0.0251 -1.0000 -1.0000 1917275 1582841990.20 151.5051 60.0012 32.0000 1.9915 1.9921 418.2741 418.4416 0.0251 -1.0000 -1.0000 1917338 1582841990.30 151.5051 60.0012 32.0000 1.9909 1.9916 418.5493 418.7162 0.0250 -1.0000 -1.0000 1917400 1582841990.40 151.5051 60.0012 32.0000 1.9910 1.9916 418.5761 418.7424 0.0249 -1.0000 -1.0000 1917479 1582841990.50 151.5051 60.0012 32.0000 1.9911 1.9917 418.5172 418.6844 0.0251 -1.0000 -1.0000 1917541 1582841990.60 151.5051 60.0012 32.0000 1.9917 1.9923 418.4311 418.5977 0.0249 -1.0000 -1.0000 1917603 1582841990.70 151.5051 60.0012 32.0000 1.9908 1.9914 418.3889 418.5548 0.0249 -1.0000 -1.0000 1917682 1582841990.80 151.5051 60.0012 32.0000 1.9916 1.9922 418.4738 418.6403 0.0250 -1.0000 -1.0000 1917744 1582841990.90 151.5051 60.0012 32.0000 1.9913 1.9919 418.5504 418.7178 0.0251 -1.0000 -1.0000 1917994 1582841991.00 151.5663 60.0012 32.0000 1.9918 1.9925 418.4271 418.5944 0.0250 -1.0000 -1.0000 1918072 1582841991.10 151.5663 60.0012 32.0000 1.9919 1.9926 418.3124 418.4800 0.0252 -1.0000 -1.0000 1918135 1582841991.20 151.5189 60.0012 32.0000 1.9919 1.9926 418.3025 418.4696 0.0250 -1.0000 -1.0000 1918197 1582841991.30 151.5189 60.0012 32.0000 1.9913 1.9920 418.3775 418.5443 0.0250 -1.0000 -1.0000 1918275 1582841991.40 151.5189 60.0012 32.0000 1.9912 1.9918 418.4867 418.6531 0.0250 -1.0000 -1.0000 1918994 1582841991.50 151.5189 60.0012 32.0000 1.9915 1.9921 418.5007 418.6664 0.0248 -1.0000 -1.0000 1919072 1582841991.60 151.5189 60.0012 32.0000 1.9908 1.9914 418.3726 418.5392 0.0250 -1.0000 -1.0000 1919135 1582841991.70 151.5189 60.0012 32.0000 1.9923 1.9930 418.3142 418.4810 0.0250 -1.0000 -1.0000 1919197 1582841991.80 151.5137 60.0012 32.0000 1.9909 1.9915 418.4053 418.5717 0.0250 -1.0000 -1.0000 1919260 1582841991.90 151.5137 60.0012 32.0000 1.9905 1.9911 418.4857 418.6524 0.0250 -1.0000 -1.0000 1919322 1582841992.00 151.5137 60.0012 32.0000 1.9911 1.9917 418.4807 418.6473 0.0250 -1.0000 -1.0000 1919385 1582841992.10 151.5137 60.0012 32.0000 1.9919 1.9926 418.3171 418.4835 0.0249 -1.0000 -1.0000 1919463 1582841992.20 151.5137 60.0012 32.0000 1.9914 1.9921 418.2572 418.4231 0.0249 -1.0000 -1.0000 1919525 1582841992.30 151.5137 60.0012 32.0000 1.9913 1.9919 418.4125 418.5797 0.0250 -1.0000 -1.0000 1919588 1582841992.40 151.5137 60.0012 32.0000 1.9908 1.9915 418.5764 418.7427 0.0250 -1.0000 -1.0000 1919697 1582841992.50 151.5137 60.0012 32.0000 1.9911 1.9917 418.5571 418.7247 0.0252 -1.0000 -1.0000 1919760 1582841992.60 151.5137 60.0012 32.0000 1.9919 1.9925 418.3525 418.5191 0.0250 -1.0000 -1.0000 1919822 1582841992.70 151.5137 60.0012 32.0000 1.9918 1.9924 418.2579 418.4245 0.0250 -1.0000 -1.0000 1919885 1582841992.80 151.5137 60.0012 32.0000 1.9915 1.9922 418.2928 418.4598 0.0251 -1.0000 -1.0000 1919947 1582841992.90 151.5106 60.0012 32.0000 1.9914 1.9921 418.3871 418.5540 0.0250 -1.0000 -1.0000 1920010 1582841993.00 151.5091 60.0012 32.0000 1.9911 1.9917 418.3951 418.5615 0.0250 -1.0000 -1.0000 1920213 1582841993.10 151.5091 60.0012 32.0000 1.9915 1.9922 418.3477 418.5144 0.0250 -1.0000 -1.0000 1920275 1582841993.20 151.5091 60.0012 32.0000 1.9918 1.9925 418.2857 418.4523 0.0250 -1.0000 -1.0000 1920338 1582841993.30 151.5091 60.0012 32.0000 1.9917 1.9923 418.3005 418.4672 0.0251 -1.0000 -1.0000 1920416 1582841993.40 151.4421 60.0012 32.0000 1.9920 1.9926 418.3967 418.5634 0.0250 -1.0000 -1.0000 1920478 1582841993.50 151.3943 60.0012 32.0000 1.9906 1.9912 418.5894 418.7560 0.0250 -1.0000 -1.0000 1921260 1582841993.60 151.3943 60.0012 32.0000 1.9905 1.9911 418.5194 418.6855 0.0249 -1.0000 -1.0000 1921338 1582841993.70 151.3943 60.0012 32.0000 1.9910 1.9916 418.4656 418.6319 0.0250 -1.0000 -1.0000 1921400 1582841993.80 151.3943 60.0012 32.0000 1.9921 1.9927 418.3153 418.4822 0.0250 -1.0000 -1.0000 1921479 1582841993.90 151.3943 60.0012 32.0000 1.9915 1.9922 418.3043 418.4703 0.0249 -1.0000 -1.0000 1921541 1582841994.00 151.4236 60.0012 32.0000 1.9920 1.9927 418.3729 418.5385 0.0249 -1.0000 -1.0000 1921603 1582841994.10 151.4258 60.0012 32.0000 1.9916 1.9922 418.3897 418.5557 0.0249 -1.0000 -1.0000 1921682 1582841994.20 151.4258 60.0012 32.0000 1.9915 1.9922 418.3955 418.5625 0.0251 -1.0000 -1.0000 1921744 1582841994.30 151.4258 60.0012 32.0000 1.9920 1.9926 418.2563 418.4229 0.0250 -1.0000 -1.0000 1921853 1582841994.40 151.4258 60.0012 32.0000 1.9914 1.9921 418.3081 418.4749 0.0250 -1.0000 -1.0000 1921947 1582841994.50 151.4258 60.0012 32.0000 1.9912 1.9918 418.4686 418.6359 0.0251 -1.0000 -1.0000 1922010 1582841994.60 151.4258 60.0012 32.0000 1.9909 1.9916 418.4867 418.6544 0.0251 -1.0000 -1.0000 1922072 1582841994.70 151.4258 60.0012 32.0000 1.9923 1.9930 418.3780 418.5441 0.0250 -1.0000 -1.0000 1922135 1582841994.80 151.4500 60.0012 32.0000 1.9921 1.9927 418.2827 418.4500 0.0251 -1.0000 -1.0000 1922197 1582841994.90 151.4563 60.0012 32.0000 1.9917 1.9924 418.2679 418.4343 0.0249 -1.0000 -1.0000 1922260 1582841995.00 151.4563 60.0012 32.0000 1.9910 1.9916 418.4285 418.5946 0.0249 -1.0000 -1.0000 1922338 1582841995.10 151.4563 60.0012 32.0000 1.9904 1.9910 418.5230 418.6899 0.0251 -1.0000 -1.0000 1922400 1582841995.20 151.4788 60.0012 32.0000 1.9908 1.9915 418.5441 418.7100 0.0249 -1.0000 -1.0000 1922463 1582841995.30 151.4788 60.0012 32.0000 1.9910 1.9917 418.3957 418.5628 0.0251 -1.0000 -1.0000 1922541 1582841995.40 151.4788 60.0012 32.0000 1.9910 1.9917 418.3788 418.5446 0.0249 -1.0000 -1.0000 1922603 1582841995.50 151.4788 60.0012 32.0000 1.9913 1.9920 418.5206 418.6869 0.0250 -1.0000 -1.0000 1923010 1582841995.60 151.4788 60.0012 32.0000 1.9917 1.9924 418.4429 418.6101 0.0251 -1.0000 -1.0000 1923088 1582841995.70 151.4788 60.0012 32.0000 1.9917 1.9924 418.1941 418.3605 0.0250 -1.0000 -1.0000 1923150 1582841995.80 151.4788 60.0012 32.0000 1.9916 1.9923 418.3646 418.5320 0.0251 -1.0000 -1.0000 1923228 1582841995.90 151.4788 60.0012 32.0000 1.9913 1.9919 418.3967 418.5638 0.0250 -1.0000 -1.0000 1923291 1582841996.00 151.4788 60.0012 32.0000 1.9908 1.9914 418.5232 418.6888 0.0249 -1.0000 -1.0000 1923353 1582841996.10 151.4788 60.0012 32.0000 1.9910 1.9916 418.4722 418.6392 0.0250 -1.0000 -1.0000 1923416 1582841996.20 151.4788 60.0012 32.0000 1.9911 1.9917 418.4418 418.6086 0.0250 -1.0000 -1.0000 1923479 1582841996.30 151.5005 60.0012 32.0000 1.9924 1.9931 418.2806 418.4467 0.0250 -1.0000 -1.0000 1923557 1582841996.40 151.5005 60.0012 32.0000 1.9919 1.9926 418.4173 418.5841 0.0250 -1.0000 -1.0000 1923619 1582841996.50 151.5005 60.0012 32.0000 1.9917 1.9923 418.5140 418.6806 0.0249 -1.0000 -1.0000 1923744 1582841996.60 151.5005 60.0012 32.0000 1.9921 1.9927 418.4388 418.6055 0.0250 -1.0000 -1.0000 1923807 1582841996.70 151.5005 60.0012 32.0000 1.9924 1.9930 418.3050 418.4714 0.0251 -1.0000 -1.0000 1923885 1582841996.80 151.5005 60.0012 32.0000 1.9909 1.9916 418.2403 418.4079 0.0251 -1.0000 -1.0000 1923947 1582841996.90 151.4805 60.0012 32.0000 1.9918 1.9925 418.5191 418.6860 0.0250 -1.0000 -1.0000 1924041 1582841997.00 151.4768 60.0012 32.0000 1.9914 1.9920 418.5763 418.7421 0.0249 -1.0000 -1.0000 1924228 1582841997.10 151.4768 60.0012 32.0000 1.9909 1.9916 418.5704 418.7369 0.0250 -1.0000 -1.0000 1924291 1582841997.20 151.4768 60.0012 32.0000 1.9917 1.9923 418.4293 418.5956 0.0249 -1.0000 -1.0000 1924353 1582841997.30 151.4768 60.0012 32.0000 1.9920 1.9927 418.3106 418.4773 0.0250 -1.0000 -1.0000 1924432 1582841997.40 151.4768 60.0012 32.0000 1.9917 1.9924 418.3895 418.5562 0.0250 -1.0000 -1.0000 1924494 1582841997.50 151.4768 60.0012 32.0000 1.9914 1.9921 418.4973 418.6644 0.0251 -1.0000 -1.0000 1925010 1582841997.60 151.4768 60.0012 32.0000 1.9909 1.9916 418.4506 418.6169 0.0249 -1.0000 -1.0000 1925072 1582841997.70 151.4768 60.0012 32.0000 1.9917 1.9924 418.3934 418.5591 0.0249 -1.0000 -1.0000 1925135 1582841997.80 151.4768 60.0012 32.0000 1.9921 1.9927 418.3520 418.5193 0.0251 -1.0000 -1.0000 1925213 1582841997.90 151.4768 60.0012 32.0000 1.9912 1.9919 418.4575 418.6246 0.0249 -1.0000 -1.0000 1925275 1582841998.00 151.4768 60.0012 32.0000 1.9913 1.9919 418.5331 418.6995 0.0249 -1.0000 -1.0000 1925463 1582841998.10 151.4524 60.0012 32.0000 1.9916 1.9922 418.5660 418.7326 0.0250 -1.0000 -1.0000 1925525 1582841998.20 151.4502 60.0012 32.0000 1.9915 1.9921 418.3926 418.5590 0.0249 -1.0000 -1.0000 1925588 1582841998.30 151.4502 60.0012 32.0000 1.9924 1.9931 418.2502 418.4175 0.0251 -1.0000 -1.0000 1925650 1582841998.40 151.4502 60.0012 32.0000 1.9920 1.9926 418.3928 418.5602 0.0250 -1.0000 -1.0000 1925728 1582841998.50 151.4502 60.0012 32.0000 1.9915 1.9921 418.4577 418.6248 0.0252 -1.0000 -1.0000 1925791 1582841998.60 151.4502 60.0012 32.0000 1.9912 1.9919 418.5581 418.7240 0.0249 -1.0000 -1.0000 1925853 1582841998.70 151.4623 60.0012 32.0000 1.9914 1.9921 418.5716 418.7391 0.0251 -1.0000 -1.0000 1925932 1582841998.80 151.4628 60.0012 32.0000 1.9927 1.9934 418.3634 418.5310 0.0251 -1.0000 -1.0000 1925994 1582841998.90 151.4628 60.0012 32.0000 1.9923 1.9929 418.3102 418.4776 0.0251 -1.0000 -1.0000 1926057 1582841999.00 151.4628 60.0012 32.0000 1.9913 1.9920 418.3860 418.5528 0.0251 -1.0000 -1.0000 1926135 1582841999.10 151.4628 60.0012 32.0000 1.9915 1.9921 418.5633 418.7303 0.0250 -1.0000 -1.0000 1926197 1582841999.20 151.4585 60.0012 32.0000 1.9922 1.9929 418.5379 418.7051 0.0252 -1.0000 -1.0000 1926260 1582841999.30 151.4585 60.0012 32.0000 1.9925 1.9932 418.4340 418.6025 0.0252 -1.0000 -1.0000 1926322 1582841999.40 151.4585 60.0012 32.0000 1.9926 1.9933 418.3720 418.5381 0.0249 -1.0000 -1.0000 1926385 1582841999.50 151.4585 60.0012 32.0000 1.9916 1.9923 418.3825 418.5491 0.0250 -1.0000 -1.0000 1926463 1582841999.60 151.4585 60.0012 32.0000 1.9914 1.9920 418.4868 418.6535 0.0250 -1.0000 -1.0000 1926760 1582841999.70 151.4585 60.0012 32.0000 1.9912 1.9918 418.5864 418.7525 0.0249 -1.0000 -1.0000 1926822 1582841999.80 151.4146 60.0014 32.0000 1.9918 1.9925 418.5178 418.6847 0.0250 -1.0000 -1.0000 1926885 1582841999.90 151.4119 60.0015 32.0000 1.9923 1.9930 418.3940 418.5609 0.0250 -1.0000 -1.0000 1926947 1582842000.00 151.4119 60.0015 32.0000 1.9922 1.9929 418.3699 418.5366 0.0251 -1.0000 -1.0000 1927010 1582842000.10 151.4119 60.0015 32.0000 1.9912 1.9919 418.5269 418.6946 0.0251 -1.0000 -1.0000 1927260 1582842000.20 151.4119 60.0015 32.0000 1.9909 1.9916 418.5425 418.7096 0.0251 -1.0000 -1.0000 1927322 1582842000.30 151.4119 60.0015 32.0000 1.9913 1.9920 418.3779 418.5444 0.0250 -1.0000 -1.0000 1927385 1582842000.40 151.4156 60.0015 32.0000 1.9921 1.9928 418.3359 418.5022 0.0249 -1.0000 -1.0000 1927447 1582842000.50 151.4156 60.0015 32.0000 1.9920 1.9927 418.3434 418.5092 0.0249 -1.0000 -1.0000 1927510 1582842000.60 151.4156 60.0015 32.0000 1.9913 1.9920 418.3723 418.5394 0.0250 -1.0000 -1.0000 1928260 1582842000.70 151.4156 60.0015 32.0000 1.9904 1.9911 418.5923 418.7585 0.0250 -1.0000 -1.0000 1928338 1582842000.80 151.4156 60.0015 32.0000 1.9910 1.9917 418.5483 418.7163 0.0252 -1.0000 -1.0000 1928400 1582842000.90 151.4156 60.0015 32.0000 1.9912 1.9918 418.4377 418.6051 0.0251 -1.0000 -1.0000 1928463 1582842001.00 151.4704 60.0015 32.0000 1.9922 1.9929 418.3926 418.5595 0.0251 -1.0000 -1.0000 1928541 1582842001.10 151.4704 60.0015 32.0000 1.9913 1.9920 418.3646 418.5322 0.0250 -1.0000 -1.0000 1928603 1582842001.20 151.4704 60.0015 32.0000 1.9907 1.9914 418.5071 418.6740 0.0251 -1.0000 -1.0000 1928666 1582842001.30 151.4704 60.0015 32.0000 1.9909 1.9915 418.4683 418.6346 0.0249 -1.0000 -1.0000 1928728 1582842001.40 151.4704 60.0015 32.0000 1.9920 1.9926 418.3604 418.5268 0.0250 -1.0000 -1.0000 1928791 1582842001.50 151.4704 60.0015 32.0000 1.9919 1.9926 418.3154 418.4823 0.0250 -1.0000 -1.0000 1928885 1582842001.60 151.4560 60.0015 32.0000 1.9917 1.9924 418.3581 418.5254 0.0251 -1.0000 -1.0000 1928994 1582842001.70 151.4560 60.0015 32.0000 1.9912 1.9918 418.4907 418.6577 0.0250 -1.0000 -1.0000 1929057 1582842001.80 151.4560 60.0015 32.0000 1.9920 1.9927 418.5069 418.6742 0.0252 -1.0000 -1.0000 1929135 1582842001.90 151.4560 60.0015 32.0000 1.9917 1.9924 418.4158 418.5835 0.0251 -1.0000 -1.0000 1929197 1582842002.00 151.4560 60.0015 32.0000 1.9919 1.9926 418.2750 418.4408 0.0250 -1.0000 -1.0000 1929260 1582842002.10 151.4560 60.0015 32.0000 1.9918 1.9924 418.2685 418.4359 0.0251 -1.0000 -1.0000 1929479 1582842002.20 151.4844 60.0015 32.0000 1.9921 1.9928 418.3711 418.5386 0.0251 -1.0000 -1.0000 1929557 1582842002.30 151.4915 60.0015 32.0000 1.9917 1.9923 418.2663 418.4335 0.0251 -1.0000 -1.0000 1929603 1582842002.40 151.4915 60.0015 32.0000 1.9927 1.9934 418.1987 418.3655 0.0251 -1.0000 -1.0000 1929682 1582842002.50 151.4915 60.0015 32.0000 1.9919 1.9926 418.3310 418.4978 0.0251 -1.0000 -1.0000 1929744 1582842002.60 151.4915 60.0015 32.0000 1.9915 1.9922 418.3972 418.5631 0.0249 -1.0000 -1.0000 1929978 1582842002.70 151.4915 60.0015 32.0000 1.9911 1.9918 418.4312 418.5999 0.0252 -1.0000 -1.0000 1930041 1582842002.80 151.4915 60.0015 32.0000 1.9923 1.9929 418.4028 418.5700 0.0251 -1.0000 -1.0000 1930135 1582842002.90 151.4915 60.0015 32.0000 1.9922 1.9928 418.2979 418.4651 0.0251 -1.0000 -1.0000 1930197 1582842003.00 151.4915 60.0015 32.0000 1.9921 1.9927 418.2940 418.4623 0.0252 -1.0000 -1.0000 1930275 1582842003.10 151.4915 60.0015 32.0000 1.9917 1.9924 418.4550 418.6215 0.0250 -1.0000 -1.0000 1930338 1582842003.20 151.4915 60.0015 32.0000 1.9916 1.9922 418.5340 418.6999 0.0248 -1.0000 -1.0000 1930463 1582842003.30 151.4915 60.0015 32.0000 1.9918 1.9925 418.4975 418.6647 0.0251 -1.0000 -1.0000 1930525 1582842003.40 151.4462 60.0015 32.0000 1.9924 1.9931 418.3324 418.4992 0.0251 -1.0000 -1.0000 1930588 1582842003.50 151.4462 60.0015 32.0000 1.9910 1.9916 418.4076 418.5747 0.0250 -1.0000 -1.0000 1930666 1582842003.60 151.4462 60.0015 32.0000 1.9912 1.9918 418.5192 418.6859 0.0251 -1.0000 -1.0000 1930728 1582842003.70 151.4462 60.0015 32.0000 1.9917 1.9924 418.4399 418.6070 0.0251 -1.0000 -1.0000 1931010 1582842003.80 151.4462 60.0015 32.0000 1.9925 1.9932 418.3384 418.5054 0.0251 -1.0000 -1.0000 1931088 1582842003.90 151.4611 60.0015 32.0000 1.9920 1.9926 418.3071 418.4747 0.0252 -1.0000 -1.0000 1931150 1582842004.00 151.4611 60.0015 32.0000 1.9914 1.9921 418.3873 418.5547 0.0251 -1.0000 -1.0000 1931197 1582842004.10 151.4611 60.0015 32.0000 1.9905 1.9911 418.3572 418.5242 0.0251 -1.0000 -1.0000 1931291 1582842004.20 151.4611 60.0015 32.0000 1.9914 1.9921 418.4561 418.6225 0.0249 -1.0000 -1.0000 1931510 1582842004.30 151.4611 60.0015 32.0000 1.9922 1.9928 418.3095 418.4759 0.0250 -1.0000 -1.0000 1931572 1582842004.40 151.4591 60.0015 32.0000 1.9922 1.9929 418.3725 418.5397 0.0251 -1.0000 -1.0000 1931650 1582842004.50 151.4541 60.0015 32.0000 1.9913 1.9920 418.3579 418.5253 0.0251 -1.0000 -1.0000 1931713 1582842004.60 151.4541 60.0015 32.0000 1.9918 1.9924 418.3681 418.5350 0.0249 -1.0000 -1.0000 1931775 1582842004.70 151.4541 60.0015 32.0000 1.9918 1.9925 418.2821 418.4488 0.0251 -1.0000 -1.0000 1932010 1582842004.80 151.4541 60.0015 32.0000 1.9926 1.9933 418.2456 418.4133 0.0251 -1.0000 -1.0000 1932072 1582842004.90 151.4541 60.0015 32.0000 1.9916 1.9923 418.4012 418.5680 0.0250 -1.0000 -1.0000 1932135 1582842005.00 151.4541 60.0015 32.0000 1.9913 1.9919 418.5176 418.6843 0.0250 -1.0000 -1.0000 1932213 1582842005.10 151.4725 60.0025 32.0000 1.9918 1.9924 418.3379 418.5046 0.0250 -1.0000 -1.0000 1932275 1582842005.20 151.4725 60.0025 32.0000 1.9923 1.9930 418.2361 418.4032 0.0250 -1.0000 -1.0000 1932494 1582842005.30 151.4725 60.0025 32.0000 1.9926 1.9932 418.3058 418.4723 0.0250 -1.0000 -1.0000 1932572 1582842005.40 151.4725 60.0025 32.0000 1.9918 1.9925 418.4866 418.6525 0.0249 -1.0000 -1.0000 1932635 1582842005.50 151.4725 60.0025 32.0000 1.9912 1.9918 418.5074 418.6740 0.0250 -1.0000 -1.0000 1932697 1582842005.60 151.4566 60.0025 32.0000 1.9914 1.9921 418.4788 418.6456 0.0251 -1.0000 -1.0000 1932760 1582842005.70 151.4529 60.0025 32.0000 1.9916 1.9923 418.3907 418.5575 0.0250 -1.0000 -1.0000 1933213 1582842005.80 151.4529 60.0025 32.0000 1.9915 1.9921 418.5192 418.6865 0.0251 -1.0000 -1.0000 1933275 1582842005.90 151.4529 60.0025 32.0000 1.9908 1.9915 418.5428 418.7090 0.0250 -1.0000 -1.0000 1933338 1582842006.00 151.4529 60.0025 32.0000 1.9922 1.9929 418.3947 418.5611 0.0249 -1.0000 -1.0000 1933416 1582842006.10 151.4532 60.0025 32.0000 1.9926 1.9932 418.2881 418.4548 0.0251 -1.0000 -1.0000 1933510 1582842006.20 151.4639 60.0025 32.0000 1.9915 1.9922 418.4049 418.5716 0.0250 -1.0000 -1.0000 1933728 1582842006.30 151.4639 60.0025 32.0000 1.9919 1.9925 418.4961 418.6638 0.0252 -1.0000 -1.0000 1933791 1582842006.40 151.4639 60.0025 32.0000 1.9913 1.9919 418.5104 418.6778 0.0251 -1.0000 -1.0000 1933869 1582842006.50 151.4639 60.0025 32.0000 1.9921 1.9927 418.3562 418.5227 0.0249 -1.0000 -1.0000 1934025 1582842006.60 151.4639 60.0025 32.0000 1.9924 1.9930 418.1912 418.3571 0.0250 -1.0000 -1.0000 1934088 1582842006.70 151.4595 60.0025 32.0000 1.9925 1.9932 418.3356 418.5026 0.0249 -1.0000 -1.0000 1934228 1582842006.80 151.4595 60.0025 32.0000 1.9913 1.9919 418.4622 418.6290 0.0250 -1.0000 -1.0000 1934291 1582842006.90 151.4595 60.0025 32.0000 1.9917 1.9923 418.3219 418.4897 0.0251 -1.0000 -1.0000 1934353 1582842007.00 151.4595 60.0025 32.0000 1.9916 1.9922 418.2881 418.4551 0.0251 -1.0000 -1.0000 1934432 1582842007.10 151.4595 60.0025 32.0000 1.9929 1.9936 418.3476 418.5145 0.0250 -1.0000 -1.0000 1934494 1582842007.20 151.4643 60.0025 32.0000 1.9917 1.9924 418.4348 418.6015 0.0251 -1.0000 -1.0000 1934760 1582842007.30 151.4737 60.0025 32.0000 1.9914 1.9921 418.5018 418.6687 0.0251 -1.0000 -1.0000 1934838 1582842007.40 151.4737 60.0025 32.0000 1.9922 1.9929 418.3569 418.5242 0.0251 -1.0000 -1.0000 1934885 1582842007.50 151.4737 60.0025 32.0000 1.9915 1.9922 418.3043 418.4723 0.0252 -1.0000 -1.0000 1934963 1582842007.60 151.4737 60.0025 32.0000 1.9917 1.9923 418.4172 418.5844 0.0251 -1.0000 -1.0000 1935025 1582842007.70 151.4737 60.0025 32.0000 1.9921 1.9928 418.5697 418.7369 0.0250 -1.0000 -1.0000 1935088 1582842007.80 151.4737 60.0025 32.0000 1.9911 1.9918 418.4957 418.6628 0.0251 -1.0000 -1.0000 1935166 1582842007.90 151.4633 60.0025 32.0000 1.9920 1.9926 418.3728 418.5402 0.0251 -1.0000 -1.0000 1935228 1582842008.00 151.4633 60.0025 32.0000 1.9920 1.9927 418.3406 418.5081 0.0251 -1.0000 -1.0000 1935291 1582842008.10 151.4633 60.0025 32.0000 1.9914 1.9921 418.4694 418.6368 0.0251 -1.0000 -1.0000 1935369 1582842008.20 151.4633 60.0025 32.0000 1.9913 1.9919 418.5008 418.6682 0.0251 -1.0000 -1.0000 1935432 1582842008.30 151.4633 60.0025 32.0000 1.9920 1.9926 418.4019 418.5682 0.0250 -1.0000 -1.0000 1935494 1582842008.40 151.5288 60.0025 32.0000 1.9921 1.9928 418.3772 418.5441 0.0250 -1.0000 -1.0000 1935572 1582842008.50 151.5288 60.0025 32.0000 1.9918 1.9925 418.3862 418.5519 0.0248 -1.0000 -1.0000 1935635 1582842008.60 151.5288 60.0025 32.0000 1.9912 1.9919 418.5357 418.7039 0.0251 -1.0000 -1.0000 1935697 1582842008.70 151.5288 60.0025 32.0000 1.9913 1.9919 418.5711 418.7377 0.0250 -1.0000 -1.0000 1935775 1582842008.80 151.5288 60.0025 32.0000 1.9912 1.9919 418.4635 418.6311 0.0252 -1.0000 -1.0000 1935994 1582842008.90 151.5086 60.0025 32.0000 1.9925 1.9932 418.3427 418.5094 0.0250 -1.0000 -1.0000 1936057 1582842009.00 151.5033 60.0025 32.0000 1.9927 1.9933 418.3447 418.5114 0.0250 -1.0000 -1.0000 1936135 1582842009.10 151.5033 60.0025 32.0000 1.9914 1.9921 418.3834 418.5502 0.0250 -1.0000 -1.0000 1936197 1582842009.20 151.5033 60.0025 32.0000 1.9919 1.9926 418.4420 418.6091 0.0251 -1.0000 -1.0000 1936260 1582842009.30 151.5033 60.0025 32.0000 1.9922 1.9929 418.2907 418.4579 0.0251 -1.0000 -1.0000 1936494 1582842009.40 151.5033 60.0025 32.0000 1.9924 1.9931 418.3200 418.4877 0.0252 -1.0000 -1.0000 1936557 1582842009.50 151.5033 60.0025 32.0000 1.9918 1.9925 418.4990 418.6660 0.0249 -1.0000 -1.0000 1936635 1582842009.60 151.5003 60.0019 32.0000 1.9913 1.9919 418.5723 418.7398 0.0251 -1.0000 -1.0000 1936697 1582842009.70 151.5003 60.0019 32.0000 1.9916 1.9923 418.4982 418.6646 0.0250 -1.0000 -1.0000 1936760 1582842009.80 151.5003 60.0019 32.0000 1.9924 1.9931 418.3310 418.4986 0.0252 -1.0000 -1.0000 1937260 1582842009.90 151.5003 60.0019 32.0000 1.9920 1.9926 418.2640 418.4316 0.0251 -1.0000 -1.0000 1937322 1582842010.00 151.5003 60.0019 32.0000 1.9918 1.9924 418.4441 418.6111 0.0251 -1.0000 -1.0000 1937385 1582842010.10 151.5003 60.0019 32.0000 1.9916 1.9922 418.5621 418.7294 0.0251 -1.0000 -1.0000 1937463 1582842010.20 151.4646 60.0019 32.0000 1.9912 1.9919 418.5021 418.6698 0.0252 -1.0000 -1.0000 1937525 1582842010.30 151.4646 60.0019 32.0000 1.9923 1.9929 418.3687 418.5353 0.0250 -1.0000 -1.0000 1937760 1582842010.40 151.4646 60.0019 32.0000 1.9914 1.9921 418.5475 418.7148 0.0250 -1.0000 -1.0000 1937822 1582842010.50 151.4646 60.0019 32.0000 1.9911 1.9918 418.5136 418.6808 0.0252 -1.0000 -1.0000 1937885 1582842010.60 151.4646 60.0019 32.0000 1.9912 1.9919 418.5275 418.6947 0.0250 -1.0000 -1.0000 1937963 1582842010.70 151.5051 60.0019 32.0000 1.9926 1.9932 418.5112 418.6795 0.0252 -1.0000 -1.0000 1938025 1582842010.80 151.5051 60.0019 32.0000 1.9926 1.9933 418.2781 418.4456 0.0251 -1.0000 -1.0000 1938088 1582842010.90 151.5051 60.0019 32.0000 1.9925 1.9931 418.3712 418.5385 0.0251 -1.0000 -1.0000 1938322 1582842011.00 151.5051 60.0019 32.0000 1.9916 1.9922 418.5010 418.6685 0.0251 -1.0000 -1.0000 1938385 1582842011.10 151.5051 60.0019 32.0000 1.9918 1.9925 418.5306 418.6978 0.0251 -1.0000 -1.0000 1938478 1582842011.20 151.5051 60.0019 32.0000 1.9926 1.9933 418.4519 418.6187 0.0250 -1.0000 -1.0000 1938541 1582842011.30 151.5098 60.0019 32.0000 1.9931 1.9938 418.3355 418.5030 0.0251 -1.0000 -1.0000 1938603 1582842011.40 151.5098 60.0019 32.0000 1.9927 1.9933 418.2662 418.4331 0.0250 -1.0000 -1.0000 1938728 1582842011.50 151.5098 60.0019 32.0000 1.9920 1.9927 418.3355 418.5023 0.0251 -1.0000 -1.0000 1938807 1582842011.60 151.5098 60.0019 32.0000 1.9916 1.9922 418.5382 418.7051 0.0250 -1.0000 -1.0000 1938869 1582842011.70 151.5098 60.0019 32.0000 1.9926 1.9932 418.3195 418.4877 0.0252 -1.0000 -1.0000 1938932 1582842011.80 151.5098 60.0019 32.0000 1.9919 1.9926 418.3321 418.4996 0.0251 -1.0000 -1.0000 1939010 1582842011.90 151.4844 60.0019 32.0000 1.9920 1.9926 418.4887 418.6556 0.0250 -1.0000 -1.0000 1939541 1582842012.00 151.4844 60.0019 32.0000 1.9912 1.9918 418.4958 418.6627 0.0250 -1.0000 -1.0000 1939619 1582842012.10 151.4844 60.0019 32.0000 1.9918 1.9924 418.5402 418.7068 0.0250 -1.0000 -1.0000 1939682 1582842012.20 151.4844 60.0019 32.0000 1.9920 1.9926 418.4361 418.6031 0.0251 -1.0000 -1.0000 1939744 1582842012.30 151.4844 60.0019 32.0000 1.9927 1.9934 418.3104 418.4771 0.0250 -1.0000 -1.0000 1939807 1582842012.40 151.4767 60.0019 32.0000 1.9924 1.9931 418.3454 418.5116 0.0250 -1.0000 -1.0000 1939885 1582842012.50 151.4746 60.0019 32.0000 1.9918 1.9925 418.5195 418.6869 0.0251 -1.0000 -1.0000 1939947 1582842012.60 151.4746 60.0019 32.0000 1.9912 1.9918 418.5047 418.6716 0.0250 -1.0000 -1.0000 1940025 1582842012.70 151.4746 60.0019 32.0000 1.9921 1.9927 418.3109 418.4783 0.0251 -1.0000 -1.0000 1940088 1582842012.80 151.4746 60.0019 32.0000 1.9917 1.9923 418.2918 418.4592 0.0250 -1.0000 -1.0000 1940150 1582842012.90 151.4746 60.0019 32.0000 1.9920 1.9926 418.4790 418.6454 0.0249 -1.0000 -1.0000 1940213 1582842013.00 151.4976 60.0019 32.0000 1.9914 1.9920 418.5184 418.6856 0.0251 -1.0000 -1.0000 1940291 1582842013.10 151.4976 60.0019 32.0000 1.9916 1.9923 418.3533 418.5215 0.0252 -1.0000 -1.0000 1940353 1582842013.20 151.4976 60.0019 32.0000 1.9925 1.9932 418.2516 418.4192 0.0252 -1.0000 -1.0000 1940541 1582842013.30 151.4976 60.0019 32.0000 1.9925 1.9931 418.3132 418.4807 0.0251 -1.0000 -1.0000 1940603 1582842013.40 151.4976 60.0019 32.0000 1.9916 1.9922 418.4074 418.5753 0.0252 -1.0000 -1.0000 1940666 1582842013.50 151.5354 60.0019 32.0000 1.9913 1.9920 418.4958 418.6631 0.0251 -1.0000 -1.0000 1940744 1582842013.60 151.5354 60.0019 32.0000 1.9918 1.9925 418.4336 418.6008 0.0251 -1.0000 -1.0000 1940807 1582842013.70 151.5354 60.0019 32.0000 1.9924 1.9931 418.3022 418.4693 0.0251 -1.0000 -1.0000 1940869 1582842013.80 151.5354 60.0019 32.0000 1.9923 1.9930 418.2854 418.4529 0.0252 -1.0000 -1.0000 1940947 1582842013.90 151.5354 60.0019 32.0000 1.9914 1.9921 418.4814 418.6489 0.0250 -1.0000 -1.0000 1941010 1582842014.00 151.5354 60.0019 32.0000 1.9915 1.9922 418.3981 418.5653 0.0251 -1.0000 -1.0000 1941072 1582842014.10 151.5434 60.0019 32.0000 1.9921 1.9927 418.3082 418.4751 0.0251 -1.0000 -1.0000 1941135 1582842014.20 151.5644 60.0019 32.0000 1.9915 1.9921 418.2641 418.4313 0.0251 -1.0000 -1.0000 1941197 1582842014.30 151.5644 60.0019 32.0000 1.9917 1.9924 418.3613 418.5290 0.0252 -1.0000 -1.0000 1941260 1582842014.40 151.5644 60.0019 32.0000 1.9916 1.9922 418.5279 418.6965 0.0253 -1.0000 -1.0000 1941338 1582842014.50 151.5644 60.0019 32.0000 1.9921 1.9927 418.4514 418.6198 0.0253 -1.0000 -1.0000 1941400 1582842014.60 151.5644 60.0019 32.0000 1.9915 1.9922 418.3083 418.4763 0.0252 -1.0000 -1.0000 1941463 1582842014.70 151.5403 60.0018 32.0000 1.9918 1.9924 418.2389 418.4060 0.0251 -1.0000 -1.0000 1941541 1582842014.80 151.5403 60.0018 32.0000 1.9917 1.9924 418.3272 418.4944 0.0251 -1.0000 -1.0000 1941603 1582842014.90 151.5403 60.0018 32.0000 1.9924 1.9931 418.4348 418.6024 0.0251 -1.0000 -1.0000 1941666 1582842015.00 151.5403 60.0018 32.0000 1.9917 1.9923 418.4297 418.5975 0.0251 -1.0000 -1.0000 1942025 1582842015.10 151.5403 60.0018 32.0000 1.9921 1.9927 418.3020 418.4688 0.0250 -1.0000 -1.0000 1942088 1582842015.20 151.5500 60.0018 32.0000 1.9926 1.9932 418.2438 418.4111 0.0252 -1.0000 -1.0000 1942150 1582842015.30 151.5559 60.0018 32.0000 1.9917 1.9924 418.4465 418.6144 0.0251 -1.0000 -1.0000 1942228 1582842015.40 151.5559 60.0018 32.0000 1.9908 1.9915 418.4676 418.6345 0.0250 -1.0000 -1.0000 1942291 1582842015.50 151.5559 60.0018 32.0000 1.9914 1.9920 418.4464 418.6136 0.0251 -1.0000 -1.0000 1942478 1582842015.60 151.5559 60.0018 32.0000 1.9924 1.9930 418.3457 418.5139 0.0253 -1.0000 -1.0000 1942541 1582842015.70 151.5559 60.0018 32.0000 1.9919 1.9925 418.2894 418.4574 0.0252 -1.0000 -1.0000 1942603 1582842015.80 151.5620 60.0018 32.0000 1.9914 1.9921 418.4673 418.6343 0.0250 -1.0000 -1.0000 1942682 1582842015.90 151.5620 60.0018 32.0000 1.9912 1.9919 418.5441 418.7111 0.0251 -1.0000 -1.0000 1942838 1582842016.00 151.5620 60.0018 32.0000 1.9914 1.9920 418.4755 418.6418 0.0250 -1.0000 -1.0000 1943228 1582842016.10 151.5620 60.0018 32.0000 1.9919 1.9925 418.3524 418.5195 0.0251 -1.0000 -1.0000 1943307 1582842016.20 151.5620 60.0018 32.0000 1.9915 1.9922 418.4322 418.5992 0.0250 -1.0000 -1.0000 1943369 1582842016.30 151.5620 60.0018 32.0000 1.9914 1.9920 418.4656 418.6321 0.0250 -1.0000 -1.0000 1943432 1582842016.40 151.5620 60.0018 32.0000 1.9913 1.9919 418.5051 418.6727 0.0252 -1.0000 -1.0000 1943494 1582842016.50 151.5620 60.0018 32.0000 1.9924 1.9930 418.4026 418.5691 0.0250 -1.0000 -1.0000 1943744 1582842016.60 151.5620 60.0018 32.0000 1.9918 1.9925 418.3724 418.5390 0.0251 -1.0000 -1.0000 1943822 1582842016.70 151.5620 60.0018 32.0000 1.9912 1.9919 418.4500 418.6161 0.0249 -1.0000 -1.0000 1943885 1582842016.80 151.5595 60.0018 32.0000 1.9914 1.9921 418.4450 418.6112 0.0250 -1.0000 -1.0000 1943947 1582842016.90 151.5526 60.0018 32.0000 1.9911 1.9918 418.3532 418.5199 0.0250 -1.0000 -1.0000 1944010 1582842017.00 151.5526 60.0018 32.0000 1.9922 1.9928 418.2187 418.3852 0.0250 -1.0000 -1.0000 1944213 1582842017.10 151.5526 60.0018 32.0000 1.9916 1.9923 418.2515 418.4185 0.0250 -1.0000 -1.0000 1944291 1582842017.20 151.5424 60.0018 32.0000 1.9917 1.9923 418.4258 418.5921 0.0249 -1.0000 -1.0000 1944353 1582842017.30 151.5424 60.0018 32.0000 1.9909 1.9916 418.3811 418.5479 0.0251 -1.0000 -1.0000 1944432 1582842017.40 151.5536 60.0018 32.0000 1.9914 1.9921 418.2356 418.4031 0.0251 -1.0000 -1.0000 1944494 1582842017.50 151.5536 60.0018 32.0000 1.9916 1.9923 418.2406 418.4077 0.0250 -1.0000 -1.0000 1944572 1582842017.60 151.5536 60.0018 32.0000 1.9914 1.9920 418.3815 418.5492 0.0253 -1.0000 -1.0000 1944635 1582842017.70 151.5536 60.0018 32.0000 1.9906 1.9913 418.4915 418.6592 0.0251 -1.0000 -1.0000 1944682 1582842017.80 151.5536 60.0018 32.0000 1.9918 1.9924 418.4483 418.6157 0.0252 -1.0000 -1.0000 1944760 1582842017.90 151.5512 60.0018 32.0000 1.9919 1.9926 418.2102 418.3777 0.0250 -1.0000 -1.0000 1944822 1582842018.00 151.5268 60.0018 32.0000 1.9906 1.9912 418.2030 418.3692 0.0250 -1.0000 -1.0000 1945760 1582842018.10 151.5268 60.0018 32.0000 1.9905 1.9912 418.4038 418.5709 0.0251 -1.0000 -1.0000 1945838 1582842018.20 151.5268 60.0018 32.0000 1.9907 1.9914 418.4593 418.6268 0.0252 -1.0000 -1.0000 1945900 1582842018.30 151.5268 60.0018 32.0000 1.9923 1.9929 418.3272 418.4952 0.0252 -1.0000 -1.0000 1945978 1582842018.40 151.5268 60.0018 32.0000 1.9917 1.9923 418.1906 418.3576 0.0250 -1.0000 -1.0000 1946041 1582842018.50 151.5359 60.0018 32.0000 1.9905 1.9912 418.3656 418.5325 0.0251 -1.0000 -1.0000 1946103 1582842018.60 151.5359 60.0018 32.0000 1.9907 1.9914 418.4784 418.6457 0.0251 -1.0000 -1.0000 1946166 1582842018.70 151.5359 60.0018 32.0000 1.9910 1.9916 418.3121 418.4795 0.0251 -1.0000 -1.0000 1946244 1582842018.80 151.5359 60.0018 32.0000 1.9923 1.9929 418.3706 418.5379 0.0251 -1.0000 -1.0000 1946307 1582842018.90 151.5359 60.0018 32.0000 1.9909 1.9916 418.3979 418.5655 0.0252 -1.0000 -1.0000 1946369 1582842019.00 151.5359 60.0018 32.0000 1.9909 1.9916 418.4767 418.6439 0.0250 -1.0000 -1.0000 1946447 1582842019.10 151.5359 60.0018 32.0000 1.9906 1.9912 418.4586 418.6260 0.0252 -1.0000 -1.0000 1946510 1582842019.20 151.5359 60.0018 32.0000 1.9916 1.9923 418.2320 418.4000 0.0251 -1.0000 -1.0000 1946572 1582842019.30 151.5359 60.0018 32.0000 1.9928 1.9934 418.2970 418.4635 0.0250 -1.0000 -1.0000 1946650 1582842019.40 151.5359 60.0018 32.0000 1.9917 1.9923 418.3350 418.5024 0.0251 -1.0000 -1.0000 1946713 1582842019.50 151.5359 60.0018 32.0000 1.9916 1.9923 418.4253 418.5933 0.0252 -1.0000 -1.0000 1946776 1582842019.60 151.5421 60.0016 32.0000 1.9911 1.9918 418.4324 418.5998 0.0251 -1.0000 -1.0000 1946838 1582842019.70 151.5494 60.0014 32.0000 1.9922 1.9929 418.3343 418.5011 0.0250 -1.0000 -1.0000 1946900 1582842019.80 151.5494 60.0014 32.0000 1.9920 1.9927 418.3144 418.4818 0.0252 -1.0000 -1.0000 1946994 1582842019.90 151.5494 60.0014 32.0000 1.9914 1.9920 418.3806 418.5490 0.0252 -1.0000 -1.0000 1947057 1582842020.00 151.5494 60.0014 32.0000 1.9913 1.9919 418.5007 418.6678 0.0251 -1.0000 -1.0000 1947119 1582842020.10 151.5494 60.0014 32.0000 1.9915 1.9921 418.3540 418.5213 0.0251 -1.0000 -1.0000 1947182 1582842020.20 151.5494 60.0014 32.0000 1.9921 1.9927 418.2493 418.4169 0.0251 -1.0000 -1.0000 1947260 1582842020.30 151.4454 60.0014 32.0000 1.9906 1.9912 418.2426 418.4099 0.0251 -1.0000 -1.0000 1947322 1582842020.40 151.4454 60.0014 32.0000 1.9918 1.9924 418.3761 418.5430 0.0251 -1.0000 -1.0000 1947385 1582842020.50 151.4454 60.0014 32.0000 1.9913 1.9920 418.4298 418.5982 0.0252 -1.0000 -1.0000 1947447 1582842020.60 151.4454 60.0014 32.0000 1.9912 1.9919 418.2360 418.4030 0.0251 -1.0000 -1.0000 1948010 1582842020.70 151.4454 60.0014 32.0000 1.9924 1.9930 418.2260 418.3922 0.0249 -1.0000 -1.0000 1948088 1582842020.80 151.4454 60.0014 32.0000 1.9922 1.9928 418.3953 418.5619 0.0251 -1.0000 -1.0000 1948135 1582842020.90 151.4454 60.0014 32.0000 1.9917 1.9923 418.4478 418.6158 0.0251 -1.0000 -1.0000 1948213 1582842021.00 151.4454 60.0014 32.0000 1.9916 1.9923 418.4211 418.5874 0.0250 -1.0000 -1.0000 1948291 1582842021.10 151.4454 60.0014 32.0000 1.9918 1.9924 418.3064 418.4734 0.0250 -1.0000 -1.0000 1948353 1582842021.20 151.4454 60.0014 32.0000 1.9914 1.9920 418.2979 418.4652 0.0251 -1.0000 -1.0000 1948416 1582842021.30 151.4454 60.0014 32.0000 1.9913 1.9919 418.4485 418.6158 0.0251 -1.0000 -1.0000 1948478 1582842021.40 151.4717 60.0014 32.0000 1.9906 1.9913 418.5116 418.6785 0.0250 -1.0000 -1.0000 1948557 1582842021.50 151.4717 60.0014 32.0000 1.9914 1.9920 418.3554 418.5216 0.0250 -1.0000 -1.0000 1948619 1582842021.60 151.4717 60.0014 32.0000 1.9922 1.9928 418.2975 418.4652 0.0251 -1.0000 -1.0000 1948682 1582842021.70 151.4717 60.0014 32.0000 1.9923 1.9929 418.2398 418.4066 0.0250 -1.0000 -1.0000 1948760 1582842021.80 151.4865 60.0014 32.0000 1.9920 1.9927 418.3721 418.5392 0.0251 -1.0000 -1.0000 1948838 1582842021.90 151.4620 60.0014 32.0000 1.9914 1.9921 418.4410 418.6079 0.0251 -1.0000 -1.0000 1948900 1582842022.00 151.4022 60.0014 32.0000 1.9919 1.9926 418.2872 418.4550 0.0251 -1.0000 -1.0000 1948963 1582842022.10 151.4022 60.0014 32.0000 1.9913 1.9920 418.2167 418.3842 0.0251 -1.0000 -1.0000 1949041 1582842022.20 151.4022 60.0014 32.0000 1.9911 1.9918 418.2663 418.4338 0.0251 -1.0000 -1.0000 1949276 1582842022.30 151.4022 60.0014 32.0000 1.9909 1.9915 418.3170 418.4838 0.0249 -1.0000 -1.0000 1949400 1582842022.40 151.4022 60.0014 32.0000 1.9915 1.9922 418.3365 418.5028 0.0250 -1.0000 -1.0000 1949479 1582842022.50 151.4151 60.0014 32.0000 1.9920 1.9927 418.2586 418.4256 0.0251 -1.0000 -1.0000 1949541 1582842022.60 151.4151 60.0014 32.0000 1.9926 1.9932 418.2992 418.4666 0.0251 -1.0000 -1.0000 1949603 1582842022.70 151.4151 60.0014 32.0000 1.9894 1.9900 418.3961 418.5635 0.0251 -1.0000 -1.0000 1949682 1582842022.80 151.4151 60.0014 32.0000 1.9915 1.9922 418.5134 418.6805 0.0250 -1.0000 -1.0000 1949744 1582842022.90 151.4151 60.0014 32.0000 1.9912 1.9919 418.4931 418.6612 0.0252 -1.0000 -1.0000 1949807 1582842023.00 151.4314 60.0014 32.0000 1.9917 1.9924 418.2539 418.4211 0.0251 -1.0000 -1.0000 1949869 1582842023.10 151.4402 60.0014 32.0000 1.9924 1.9930 418.2622 418.4292 0.0250 -1.0000 -1.0000 1949932 1582842023.20 151.4402 60.0014 32.0000 1.9919 1.9925 418.5015 418.6684 0.0250 -1.0000 -1.0000 1950791 1582842023.30 151.4402 60.0014 32.0000 1.9912 1.9919 418.3894 418.5563 0.0251 -1.0000 -1.0000 1950869 1582842023.40 151.4402 60.0014 32.0000 1.9923 1.9929 418.3830 418.5513 0.0252 -1.0000 -1.0000 1950932 1582842023.50 151.4402 60.0014 32.0000 1.9920 1.9926 418.4612 418.6286 0.0251 -1.0000 -1.0000 1951103 1582842023.60 151.4402 60.0014 32.0000 1.9917 1.9924 418.4804 418.6470 0.0250 -1.0000 -1.0000 1951166 1582842023.70 151.4402 60.0014 32.0000 1.9909 1.9916 418.4567 418.6242 0.0251 -1.0000 -1.0000 1951228 1582842023.80 151.4402 60.0014 32.0000 1.9918 1.9924 418.4256 418.5932 0.0252 -1.0000 -1.0000 1951291 1582842023.90 151.4402 60.0014 32.0000 1.9926 1.9932 418.2666 418.4342 0.0251 -1.0000 -1.0000 1951353 1582842024.00 151.4402 60.0014 32.0000 1.9912 1.9919 418.3747 418.5411 0.0250 -1.0000 -1.0000 1951416 1582842024.10 151.4373 60.0014 32.0000 1.9910 1.9917 418.4684 418.6367 0.0253 -1.0000 -1.0000 1951494 1582842024.20 151.4305 60.0014 32.0000 1.9919 1.9926 418.4975 418.6642 0.0249 -1.0000 -1.0000 1951557 1582842024.30 151.4305 60.0014 32.0000 1.9924 1.9930 418.3221 418.4892 0.0251 -1.0000 -1.0000 1951619 1582842024.40 151.4305 60.0014 32.0000 1.9924 1.9931 418.2852 418.4523 0.0251 -1.0000 -1.0000 1951682 1582842024.50 151.4305 60.0014 32.0000 1.9919 1.9926 418.4314 418.5988 0.0251 -1.0000 -1.0000 1951760 1582842024.60 151.4305 60.0014 32.0000 1.9914 1.9921 418.4771 418.6454 0.0253 -1.0000 -1.0000 1951822 1582842024.70 151.5008 60.0005 32.0000 1.9927 1.9934 418.3775 418.5455 0.0252 -1.0000 -1.0000 1951885 1582842024.80 151.5008 60.0005 32.0000 1.9925 1.9932 418.2108 418.3783 0.0252 -1.0000 -1.0000 1951963 1582842024.90 151.5008 60.0005 32.0000 1.9924 1.9931 418.2990 418.4668 0.0252 -1.0000 -1.0000 1952041 1582842025.00 151.5008 60.0005 32.0000 1.9922 1.9929 418.4497 418.6175 0.0252 -1.0000 -1.0000 1952103 1582842025.10 151.5008 60.0005 32.0000 1.9919 1.9925 418.4831 418.6503 0.0251 -1.0000 -1.0000 1952166 1582842025.20 151.5099 60.0005 32.0000 1.9930 1.9937 418.1998 418.3669 0.0251 -1.0000 -1.0000 1952228 1582842025.30 151.5139 60.0005 32.0000 1.9923 1.9929 418.2427 418.4099 0.0251 -1.0000 -1.0000 1952478 1582842025.40 151.5139 60.0005 32.0000 1.9918 1.9924 418.4200 418.5866 0.0250 -1.0000 -1.0000 1952541 1582842025.50 151.5139 60.0005 32.0000 1.9923 1.9930 418.3946 418.5617 0.0250 -1.0000 -1.0000 1952619 1582842025.60 151.5139 60.0005 32.0000 1.9922 1.9929 418.3131 418.4798 0.0250 -1.0000 -1.0000 1952682 1582842025.70 151.5139 60.0005 32.0000 1.9929 1.9936 418.2724 418.4397 0.0251 -1.0000 -1.0000 1952744 1582842025.80 151.5293 60.0005 32.0000 1.9923 1.9929 418.3052 418.4728 0.0251 -1.0000 -1.0000 1952807 1582842025.90 151.5293 60.0005 32.0000 1.9923 1.9929 418.4511 418.6186 0.0251 -1.0000 -1.0000 1952869 1582842026.00 151.5293 60.0005 32.0000 1.9912 1.9918 418.5115 418.6790 0.0252 -1.0000 -1.0000 1952932 1582842026.10 151.5293 60.0005 32.0000 1.9921 1.9928 418.3366 418.5040 0.0252 -1.0000 -1.0000 1953010 1582842026.20 151.5293 60.0005 32.0000 1.9924 1.9931 418.3251 418.4933 0.0252 -1.0000 -1.0000 1953072 1582842026.30 151.4987 60.0005 32.0000 1.9924 1.9930 418.2983 418.4657 0.0251 -1.0000 -1.0000 1953463 1582842026.40 151.4987 60.0005 32.0000 1.9921 1.9928 418.2403 418.4077 0.0252 -1.0000 -1.0000 1953541 1582842026.50 151.4987 60.0005 32.0000 1.9908 1.9914 418.5087 418.6773 0.0253 -1.0000 -1.0000 1953603 1582842026.60 151.4987 60.0005 32.0000 1.9917 1.9923 418.4058 418.5741 0.0252 -1.0000 -1.0000 1953666 1582842026.70 151.4987 60.0005 32.0000 1.9924 1.9930 418.2324 418.4004 0.0252 -1.0000 -1.0000 1953744 1582842026.80 151.4987 60.0005 32.0000 1.9915 1.9921 418.3666 418.5345 0.0252 -1.0000 -1.0000 1954228 1582842026.90 151.4987 60.0005 32.0000 1.9912 1.9919 418.4051 418.5730 0.0252 -1.0000 -1.0000 1954291 1582842027.00 151.4987 60.0005 32.0000 1.9921 1.9927 418.5341 418.7018 0.0251 -1.0000 -1.0000 1954353 1582842027.10 151.4881 60.0005 32.0000 1.9921 1.9928 418.3681 418.5346 0.0250 -1.0000 -1.0000 1954416 1582842027.20 151.4881 60.0005 32.0000 1.9923 1.9930 418.2075 418.3764 0.0253 -1.0000 -1.0000 1954478 1582842027.30 151.4881 60.0005 32.0000 1.9928 1.9935 418.3472 418.5151 0.0252 -1.0000 -1.0000 1954557 1582842027.40 151.4881 60.0005 32.0000 1.9918 1.9924 418.4286 418.5962 0.0251 -1.0000 -1.0000 1954619 1582842027.50 151.4881 60.0005 32.0000 1.9920 1.9927 418.4969 418.6642 0.0251 -1.0000 -1.0000 1954697 1582842027.60 151.4949 60.0005 32.0000 1.9919 1.9926 418.3243 418.4911 0.0250 -1.0000 -1.0000 1954760 1582842027.70 151.4997 60.0005 32.0000 1.9920 1.9927 418.3323 418.4992 0.0252 -1.0000 -1.0000 1954822 1582842027.80 151.4997 60.0005 32.0000 1.9922 1.9929 418.5349 418.7025 0.0251 -1.0000 -1.0000 1954885 1582842027.90 151.4997 60.0005 32.0000 1.9916 1.9922 418.4527 418.6196 0.0250 -1.0000 -1.0000 1955744 1582842028.00 151.5364 60.0005 32.0000 1.9911 1.9918 418.4605 418.6279 0.0251 -1.0000 -1.0000 1955807 1582842028.10 151.5364 60.0005 32.0000 1.9919 1.9926 418.3993 418.5673 0.0252 -1.0000 -1.0000 1955885 1582842028.20 151.5364 60.0005 32.0000 1.9925 1.9932 418.3005 418.4689 0.0252 -1.0000 -1.0000 1955947 1582842028.30 151.5364 60.0005 32.0000 1.9921 1.9928 418.3723 418.5403 0.0252 -1.0000 -1.0000 1956010 1582842028.40 151.5364 60.0005 32.0000 1.9917 1.9923 418.5428 418.7110 0.0253 -1.0000 -1.0000 1956088 1582842028.50 151.5240 60.0005 32.0000 1.9919 1.9926 418.4327 418.6010 0.0252 -1.0000 -1.0000 1956150 1582842028.60 151.4842 60.0005 32.0000 1.9920 1.9926 418.1921 418.3602 0.0252 -1.0000 -1.0000 1956213 1582842028.70 151.4842 60.0005 32.0000 1.9922 1.9929 418.2609 418.4287 0.0252 -1.0000 -1.0000 1956291 1582842028.80 151.4842 60.0005 32.0000 1.9908 1.9914 418.4013 418.5686 0.0250 -1.0000 -1.0000 1956353 1582842028.90 151.4842 60.0005 32.0000 1.9914 1.9920 418.4452 418.6123 0.0251 -1.0000 -1.0000 1956416 1582842029.00 151.4842 60.0005 32.0000 1.9917 1.9923 418.2950 418.4628 0.0251 -1.0000 -1.0000 1956478 1582842029.10 151.5309 60.0005 32.0000 1.9928 1.9935 418.2352 418.4023 0.0251 -1.0000 -1.0000 1956541 1582842029.20 151.5309 60.0005 32.0000 1.9926 1.9932 418.3382 418.5054 0.0251 -1.0000 -1.0000 1956760 1582842029.30 151.5309 60.0005 32.0000 1.9917 1.9923 418.5265 418.6942 0.0251 -1.0000 -1.0000 1956838 1582842029.40 151.5309 60.0005 32.0000 1.9914 1.9921 418.4204 418.5877 0.0251 -1.0000 -1.0000 1956900 1582842029.50 151.5309 60.0005 32.0000 1.9921 1.9928 418.2279 418.3951 0.0251 -1.0000 -1.0000 1956963 1582842029.60 151.5309 60.0005 32.0000 1.9924 1.9931 418.2926 418.4600 0.0251 -1.0000 -1.0000 1957041 1582842029.70 151.5313 60.0006 32.0000 1.9925 1.9931 418.3910 418.5583 0.0251 -1.0000 -1.0000 1957103 1582842029.80 151.5313 60.0006 32.0000 1.9920 1.9927 418.6097 418.7776 0.0252 -1.0000 -1.0000 1957166 1582842029.90 151.5313 60.0006 32.0000 1.9918 1.9925 418.3948 418.5622 0.0251 -1.0000 -1.0000 1957228 1582842030.00 151.5313 60.0006 32.0000 1.9923 1.9929 418.2942 418.4611 0.0250 -1.0000 -1.0000 1957291 1582842030.10 151.5313 60.0006 32.0000 1.9919 1.9925 418.3201 418.4873 0.0252 -1.0000 -1.0000 1957369 1582842030.20 151.5313 60.0006 32.0000 1.9912 1.9919 418.5470 418.7148 0.0251 -1.0000 -1.0000 1957432 1582842030.30 151.5313 60.0006 32.0000 1.9918 1.9924 418.5163 418.6834 0.0251 -1.0000 -1.0000 1957494 1582842030.40 151.5313 60.0006 32.0000 1.9922 1.9929 418.3621 418.5299 0.0252 -1.0000 -1.0000 1957572 1582842030.50 151.5313 60.0006 32.0000 1.9922 1.9928 418.2889 418.4571 0.0252 -1.0000 -1.0000 1957744 1582842030.60 151.5313 60.0006 32.0000 1.9920 1.9927 418.3237 418.4905 0.0250 -1.0000 -1.0000 1957807 1582842030.70 151.5313 60.0006 32.0000 1.9916 1.9923 418.4414 418.6082 0.0251 -1.0000 -1.0000 1957932 1582842030.80 151.5313 60.0006 32.0000 1.9912 1.9919 418.4884 418.6558 0.0251 -1.0000 -1.0000 1958010 1582842030.90 151.5313 60.0006 32.0000 1.9920 1.9927 418.2664 418.4343 0.0252 -1.0000 -1.0000 1958072 1582842031.00 151.5313 60.0006 32.0000 1.9925 1.9932 418.2665 418.4337 0.0251 -1.0000 -1.0000 1958260 1582842031.10 151.5313 60.0006 32.0000 1.9918 1.9925 418.3305 418.4973 0.0250 -1.0000 -1.0000 1958322 1582842031.20 151.5313 60.0006 32.0000 1.9917 1.9923 418.4286 418.5963 0.0251 -1.0000 -1.0000 1958369 1582842031.30 151.5313 60.0006 32.0000 1.9917 1.9924 418.4248 418.5923 0.0252 -1.0000 -1.0000 1958494 1582842031.40 151.4902 60.0006 32.0000 1.9920 1.9927 418.3761 418.5440 0.0251 -1.0000 -1.0000 1958557 1582842031.50 151.4934 60.0006 32.0000 1.9925 1.9932 418.2309 418.3984 0.0251 -1.0000 -1.0000 1958619 1582842031.60 151.4934 60.0006 32.0000 1.9918 1.9925 418.5256 418.6932 0.0251 -1.0000 -1.0000 1958682 1582842031.70 151.4934 60.0006 32.0000 1.9909 1.9916 418.6019 418.7696 0.0252 -1.0000 -1.0000 1958744 1582842031.80 151.4934 60.0006 32.0000 1.9917 1.9923 418.4895 418.6578 0.0253 -1.0000 -1.0000 1958822 1582842031.90 151.4934 60.0006 32.0000 1.9918 1.9925 418.3978 418.5653 0.0251 -1.0000 -1.0000 1958885 1582842032.00 151.4879 60.0006 32.0000 1.9927 1.9934 418.2945 418.4621 0.0251 -1.0000 -1.0000 1958979 1582842032.10 151.4867 60.0006 32.0000 1.9916 1.9923 418.4618 418.6293 0.0251 -1.0000 -1.0000 1959041 1582842032.20 151.4800 60.0006 32.0000 1.9920 1.9927 418.6017 418.7685 0.0250 -1.0000 -1.0000 1959197 1582842032.30 151.4800 60.0006 32.0000 1.9923 1.9930 418.5651 418.7330 0.0251 -1.0000 -1.0000 1959260 1582842032.40 151.4800 60.0006 32.0000 1.9919 1.9926 418.3870 418.5546 0.0252 -1.0000 -1.0000 1959322 1582842032.50 151.4800 60.0006 32.0000 1.9922 1.9928 418.4255 418.5930 0.0250 -1.0000 -1.0000 1959760 1582842032.60 151.4800 60.0006 32.0000 1.9915 1.9922 418.4295 418.5983 0.0253 -1.0000 -1.0000 1959822 1582842032.70 151.4800 60.0006 32.0000 1.9915 1.9922 418.5289 418.6972 0.0251 -1.0000 -1.0000 1959885 1582842032.80 151.4800 60.0006 32.0000 1.9920 1.9926 418.3663 418.5337 0.0250 -1.0000 -1.0000 1959947 1582842032.90 151.4800 60.0006 32.0000 1.9922 1.9929 418.2876 418.4545 0.0250 -1.0000 -1.0000 2000010 1582842033.00 151.4800 60.0006 32.0000 1.9921 1.9928 418.4271 418.5944 0.0251 -1.0000 -1.0000 2000088 1582842033.10 151.4800 60.0006 32.0000 1.9922 1.9928 418.5537 418.7209 0.0251 -1.0000 -1.0000 2000197 1582842033.20 151.4800 60.0006 32.0000 1.9918 1.9925 418.5361 418.7037 0.0251 -1.0000 -1.0000 2000260 1582842033.30 151.4800 60.0006 32.0000 1.9925 1.9932 418.4155 418.5829 0.0251 -1.0000 -1.0000 2000338 1582842033.40 151.4800 60.0006 32.0000 1.9926 1.9932 418.3275 418.4953 0.0251 -1.0000 -1.0000 2000400 1582842033.50 151.4800 60.0006 32.0000 1.9929 1.9935 418.4796 418.6462 0.0249 -1.0000 -1.0000 2000478 1582842033.60 151.4800 60.0006 32.0000 1.9919 1.9925 418.5833 418.7509 0.0252 -1.0000 -1.0000 2000541 1582842033.70 151.4783 60.0006 32.0000 1.9928 1.9935 418.4867 418.6542 0.0251 -1.0000 -1.0000 2000603 1582842033.80 151.4783 60.0006 32.0000 1.9923 1.9929 418.4251 418.5923 0.0251 -1.0000 -1.0000 2000682 1582842033.90 151.4783 60.0006 32.0000 1.9932 1.9938 418.4188 418.5857 0.0250 -1.0000 -1.0000 2000744 1582842034.00 151.4775 60.0006 32.0000 1.9914 1.9921 418.5163 418.6837 0.0251 -1.0000 -1.0000 2000807 1582842034.10 151.4775 60.0006 32.0000 1.9915 1.9921 418.5593 418.7265 0.0251 -1.0000 -1.0000 2000869 1582842034.20 151.4931 60.0006 32.0000 1.9917 1.9924 418.4812 418.6484 0.0250 -1.0000 -1.0000 2000932 1582842034.30 151.4980 60.0006 32.0000 1.9922 1.9929 418.4650 418.6330 0.0252 -1.0000 -1.0000 2001010 1582842034.40 151.4980 60.0006 32.0000 1.9916 1.9923 418.2931 418.4603 0.0251 -1.0000 -1.0000 2001072 1582842034.50 151.4980 60.0006 32.0000 1.9919 1.9926 418.4758 418.6440 0.0253 -1.0000 -1.0000 2001260 1582842034.60 151.4980 60.0006 32.0000 1.9911 1.9917 418.5619 418.7293 0.0251 -1.0000 -1.0000 2001478 1582842034.70 151.4980 60.0006 32.0000 1.9912 1.9918 418.5148 418.6821 0.0252 -1.0000 -1.0000 2001557 1582842034.80 151.4980 60.0006 32.0000 1.9929 1.9936 418.4256 418.5938 0.0252 -1.0000 -1.0000 2001619 1582842034.90 151.4980 60.0006 32.0000 1.9915 1.9922 418.4262 418.5943 0.0252 -1.0000 -1.0000 2001682 1582842035.00 151.4980 60.0006 32.0000 1.9919 1.9925 418.5905 418.7582 0.0251 -1.0000 -1.0000 2001760 1582842035.10 151.4980 60.0006 32.0000 1.9925 1.9932 418.5735 418.7410 0.0252 -1.0000 -1.0000 2001978 1582842035.20 151.4980 60.0006 32.0000 1.9927 1.9934 418.4060 418.5743 0.0252 -1.0000 -1.0000 2002041 1582842035.30 151.4980 60.0006 32.0000 1.9920 1.9926 418.4536 418.6222 0.0253 -1.0000 -1.0000 2002119 1582842035.40 151.5023 60.0003 32.0000 1.9913 1.9919 418.5283 418.6960 0.0251 -1.0000 -1.0000 2002182 1582842035.50 151.5154 60.0002 32.0000 1.9920 1.9927 418.6186 418.7864 0.0252 -1.0000 -1.0000 2002260 1582842035.60 151.5154 60.0002 32.0000 1.9922 1.9929 418.4917 418.6600 0.0252 -1.0000 -1.0000 2002744 1582842035.70 151.5154 60.0002 32.0000 1.9927 1.9933 418.4218 418.5901 0.0252 -1.0000 -1.0000 2002807 1582842035.80 151.5154 60.0002 32.0000 1.9920 1.9927 418.3903 418.5578 0.0251 -1.0000 -1.0000 2002885 1582842035.90 151.5030 60.0002 32.0000 1.9920 1.9927 418.5604 418.7277 0.0251 -1.0000 -1.0000 2002947 1582842036.00 151.4950 60.0002 32.0000 1.9924 1.9931 418.4751 418.6427 0.0251 -1.0000 -1.0000 2003010 1582842036.10 151.4871 60.0002 32.0000 1.9922 1.9928 418.3865 418.5529 0.0250 -1.0000 -1.0000 2003244 1582842036.20 151.4871 60.0002 32.0000 1.9921 1.9928 418.4432 418.6115 0.0252 -1.0000 -1.0000 2003307 1582842036.30 151.4871 60.0002 32.0000 1.9920 1.9927 418.5045 418.6725 0.0252 -1.0000 -1.0000 2003369 1582842036.40 151.4847 60.0002 32.0000 1.9912 1.9918 418.5878 418.7549 0.0251 -1.0000 -1.0000 2003463 1582842036.50 151.4583 60.0002 32.0000 1.9910 1.9917 418.5669 418.7350 0.0252 -1.0000 -1.0000 2003525 1582842036.60 151.5114 60.0002 32.0000 1.9921 1.9927 418.4984 418.6659 0.0251 -1.0000 -1.0000 2003744 1582842036.70 151.5114 60.0002 32.0000 1.9921 1.9927 418.3879 418.5563 0.0253 -1.0000 -1.0000 2003822 1582842036.80 151.5114 60.0002 32.0000 1.9917 1.9924 418.4779 418.6465 0.0252 -1.0000 -1.0000 2003885 1582842036.90 151.5114 60.0002 32.0000 1.9922 1.9928 418.5010 418.6680 0.0250 -1.0000 -1.0000 2003947 1582842037.00 151.5114 60.0002 32.0000 1.9919 1.9926 418.5800 418.7478 0.0252 -1.0000 -1.0000 2004025 1582842037.10 151.4887 60.0002 32.0000 1.9923 1.9930 418.4184 418.5859 0.0251 -1.0000 -1.0000 2004088 1582842037.20 151.4866 60.0002 32.0000 1.9923 1.9929 418.4765 418.6440 0.0252 -1.0000 -1.0000 2004213 1582842037.30 151.4866 60.0002 32.0000 1.9915 1.9921 418.4603 418.6284 0.0252 -1.0000 -1.0000 2004291 1582842037.40 151.4866 60.0002 32.0000 1.9914 1.9921 418.5005 418.6685 0.0252 -1.0000 -1.0000 2004353 1582842037.50 151.4866 60.0002 32.0000 1.9926 1.9932 418.3827 418.5511 0.0252 -1.0000 -1.0000 2004416 1582842037.60 151.4853 60.0002 32.0000 1.9927 1.9934 418.4724 418.6389 0.0250 -1.0000 -1.0000 2004479 1582842037.70 151.4825 60.0002 32.0000 1.9913 1.9919 418.4904 418.6583 0.0253 -1.0000 -1.0000 2004791 1582842037.80 151.4825 60.0002 32.0000 1.9925 1.9931 418.5678 418.7356 0.0251 -1.0000 -1.0000 2004869 1582842037.90 151.4825 60.0002 32.0000 1.9925 1.9932 418.3865 418.5537 0.0251 -1.0000 -1.0000 2004932 1582842038.00 151.4825 60.0002 32.0000 1.9917 1.9924 418.2906 418.4579 0.0251 -1.0000 -1.0000 2004994 1582842038.10 151.4825 60.0002 32.0000 1.9922 1.9929 418.4575 418.6249 0.0251 -1.0000 -1.0000 2005057 1582842038.20 151.4788 60.0002 32.0000 1.9917 1.9924 418.5613 418.7285 0.0251 -1.0000 -1.0000 2005494 1582842038.30 151.4699 60.0002 32.0000 1.9923 1.9930 418.3780 418.5456 0.0251 -1.0000 -1.0000 2005557 1582842038.40 151.4699 60.0002 32.0000 1.9924 1.9931 418.3191 418.4866 0.0251 -1.0000 -1.0000 2005635 1582842038.50 151.4699 60.0002 32.0000 1.9927 1.9933 418.3439 418.5114 0.0251 -1.0000 -1.0000 2005728 1582842038.60 151.4699 60.0002 32.0000 1.9912 1.9919 418.5162 418.6847 0.0252 -1.0000 -1.0000 2005791 1582842038.70 151.4699 60.0002 32.0000 1.9912 1.9919 418.5441 418.7119 0.0251 -1.0000 -1.0000 2005853 1582842038.80 151.4699 60.0002 32.0000 1.9921 1.9928 418.4766 418.6446 0.0252 -1.0000 -1.0000 2005916 1582842038.90 151.4699 60.0002 32.0000 1.9924 1.9931 418.4276 418.5944 0.0250 -1.0000 -1.0000 2005978 1582842039.00 151.4750 60.0002 32.0000 1.9923 1.9929 418.4290 418.5965 0.0251 -1.0000 -1.0000 2006057 1582842039.10 151.5460 60.0002 32.0000 1.9918 1.9924 418.5646 418.7317 0.0251 -1.0000 -1.0000 2006119 1582842039.20 151.5460 60.0002 32.0000 1.9921 1.9927 418.5557 418.7235 0.0251 -1.0000 -1.0000 2006244 1582842039.30 151.5453 60.0002 32.0000 1.9920 1.9927 418.3502 418.5162 0.0249 -1.0000 -1.0000 2006322 1582842039.40 151.5230 60.0002 32.0000 1.9926 1.9933 418.3475 418.5143 0.0251 -1.0000 -1.0000 2006385 1582842039.50 151.5230 60.0002 32.0000 1.9921 1.9927 418.5778 418.7452 0.0251 -1.0000 -1.0000 2006447 1582842039.60 151.5230 60.0002 32.0000 1.9917 1.9923 418.5937 418.7611 0.0251 -1.0000 -1.0000 2006510 1582842039.70 151.5230 60.0002 32.0000 1.9922 1.9929 418.4271 418.5950 0.0251 -1.0000 -1.0000 2006744 1582842039.80 151.5230 60.0002 32.0000 1.9925 1.9932 418.4090 418.5754 0.0249 -1.0000 -1.0000 2006807 1582842039.90 151.5453 60.0005 32.0000 1.9921 1.9927 418.4616 418.6280 0.0250 -1.0000 -1.0000 2006885 1582842040.00 151.5453 60.0005 32.0000 1.9914 1.9921 418.6066 418.7743 0.0251 -1.0000 -1.0000 2006947 1582842040.10 151.5453 60.0005 32.0000 1.9918 1.9925 418.5472 418.7140 0.0250 -1.0000 -1.0000 2007010 1582842040.20 151.5453 60.0005 32.0000 1.9926 1.9933 418.4251 418.5929 0.0253 -1.0000 -1.0000 2007072 1582842040.30 151.5453 60.0005 32.0000 1.9927 1.9934 418.4009 418.5687 0.0251 -1.0000 -1.0000 2007260 1582842040.40 151.5453 60.0005 32.0000 1.9918 1.9924 418.4343 418.6017 0.0252 -1.0000 -1.0000 2007338 1582842040.50 151.5453 60.0005 32.0000 1.9922 1.9929 418.4818 418.6493 0.0250 -1.0000 -1.0000 2007400 1582842040.60 151.4967 60.0005 32.0000 1.9918 1.9924 418.4318 418.5993 0.0252 -1.0000 -1.0000 2007463 1582842040.70 151.4849 60.0005 32.0000 1.9923 1.9930 418.2960 418.4630 0.0251 -1.0000 -1.0000 2007541 1582842040.80 151.4863 60.0005 32.0000 1.9919 1.9926 418.4012 418.5692 0.0251 -1.0000 -1.0000 2007994 1582842040.90 151.4863 60.0005 32.0000 1.9915 1.9922 418.4252 418.5925 0.0251 -1.0000 -1.0000 2008057 1582842041.00 151.4863 60.0005 32.0000 1.9922 1.9928 418.4797 418.6472 0.0251 -1.0000 -1.0000 2008119 1582842041.10 151.4973 60.0005 32.0000 1.9918 1.9925 418.5245 418.6927 0.0252 -1.0000 -1.0000 2008213 1582842041.20 151.5092 60.0005 32.0000 1.9929 1.9936 418.3713 418.5393 0.0251 -1.0000 -1.0000 2008275 1582842041.30 151.5092 60.0005 32.0000 1.9922 1.9928 418.3498 418.5175 0.0252 -1.0000 -1.0000 2008510 1582842041.40 151.5092 60.0005 32.0000 1.9911 1.9917 418.5631 418.7303 0.0250 -1.0000 -1.0000 2008572 1582842041.50 151.5092 60.0005 32.0000 1.9916 1.9923 418.5720 418.7390 0.0251 -1.0000 -1.0000 2008650 1582842041.60 151.5092 60.0005 32.0000 1.9918 1.9925 418.5905 418.7581 0.0251 -1.0000 -1.0000 2008713 1582842041.70 151.5269 60.0005 32.0000 1.9923 1.9930 418.3847 418.5516 0.0251 -1.0000 -1.0000 2008776 1582842041.80 151.5269 60.0005 32.0000 1.9924 1.9931 418.3207 418.4879 0.0251 -1.0000 -1.0000 2009353 1582842041.90 151.5269 60.0005 32.0000 1.9923 1.9930 418.4917 418.6590 0.0251 -1.0000 -1.0000 2009416 1582842042.00 151.5269 60.0005 32.0000 1.9922 1.9928 418.5963 418.7631 0.0250 -1.0000 -1.0000 2009479 1582842042.10 151.5269 60.0005 32.0000 1.9928 1.9934 418.5111 418.6780 0.0251 -1.0000 -1.0000 2009557 1582842042.20 151.5035 60.0005 32.0000 1.9925 1.9931 418.3675 418.5351 0.0252 -1.0000 -1.0000 2009619 1582842042.30 151.4879 60.0005 32.0000 1.9923 1.9930 418.3300 418.4981 0.0252 -1.0000 -1.0000 2009697 1582842042.40 151.4879 60.0005 32.0000 1.9926 1.9932 418.3392 418.5072 0.0251 -1.0000 -1.0000 2009775 1582842042.50 151.4879 60.0005 32.0000 1.9918 1.9924 418.3745 418.5416 0.0251 -1.0000 -1.0000 2009838 1582842042.60 151.4879 60.0005 32.0000 1.9915 1.9922 418.5021 418.6700 0.0252 -1.0000 -1.0000 2009900 1582842042.70 151.4879 60.0005 32.0000 1.9913 1.9919 418.5441 418.7118 0.0251 -1.0000 -1.0000 2010010 1582842042.80 151.5074 60.0005 32.0000 1.9923 1.9930 418.3615 418.5291 0.0251 -1.0000 -1.0000 2010072 1582842042.90 151.5154 60.0005 32.0000 1.9927 1.9934 418.3213 418.4887 0.0251 -1.0000 -1.0000 2010135 1582842043.00 151.5154 60.0005 32.0000 1.9923 1.9929 418.5544 418.7215 0.0251 -1.0000 -1.0000 2010197 1582842043.10 151.5154 60.0005 32.0000 1.9920 1.9927 418.5561 418.7236 0.0251 -1.0000 -1.0000 2010260 1582842043.20 151.5154 60.0005 32.0000 1.9920 1.9927 418.5178 418.6850 0.0251 -1.0000 -1.0000 2010322 1582842043.30 151.5154 60.0005 32.0000 1.9918 1.9925 418.4188 418.5854 0.0250 -1.0000 -1.0000 2010510 1582842043.40 151.5195 60.0005 32.0000 1.9921 1.9927 418.3075 418.4736 0.0249 -1.0000 -1.0000 2010572 1582842043.50 151.5195 60.0005 32.0000 1.9930 1.9936 418.3239 418.4905 0.0251 -1.0000 -1.0000 2010635 1582842043.60 151.5195 60.0005 32.0000 1.9918 1.9924 418.4446 418.6111 0.0250 -1.0000 -1.0000 2010697 1582842043.70 151.5195 60.0005 32.0000 1.9911 1.9917 418.5576 418.7240 0.0250 -1.0000 -1.0000 2010760 1582842043.80 151.5195 60.0005 32.0000 1.9922 1.9929 418.4988 418.6662 0.0252 -1.0000 -1.0000 2010979 1582842043.90 151.5195 60.0005 32.0000 1.9921 1.9928 418.3766 418.5432 0.0250 -1.0000 -1.0000 2011041 1582842044.00 151.5195 60.0005 32.0000 1.9932 1.9939 418.4495 418.6160 0.0250 -1.0000 -1.0000 2011103 1582842044.10 151.5195 60.0005 32.0000 1.9922 1.9928 418.6129 418.7798 0.0251 -1.0000 -1.0000 2011182 1582842044.20 151.5195 60.0005 32.0000 1.9914 1.9921 418.5286 418.6964 0.0252 -1.0000 -1.0000 2011244 1582842044.30 151.5195 60.0005 32.0000 1.9925 1.9932 418.5046 418.6726 0.0252 -1.0000 -1.0000 2011307 1582842044.40 151.5195 60.0005 32.0000 1.9928 1.9935 418.4002 418.5674 0.0251 -1.0000 -1.0000 2011369 1582842044.50 151.5027 60.0005 32.0000 1.9914 1.9920 418.4712 418.6385 0.0251 -1.0000 -1.0000 2011432 1582842044.60 151.5027 60.0005 32.0000 1.9917 1.9924 418.5634 418.7301 0.0250 -1.0000 -1.0000 2011494 1582842044.70 151.5027 60.0005 32.0000 1.9919 1.9925 418.6151 418.7835 0.0252 -1.0000 -1.0000 2011572 1582842044.80 151.5027 60.0005 32.0000 1.9923 1.9930 418.3948 418.5627 0.0252 -1.0000 -1.0000 2011635 1582842044.90 151.5027 60.0005 32.0000 1.9924 1.9931 418.3117 418.4792 0.0251 -1.0000 -1.0000 2012291 1582842045.00 151.5027 60.0005 32.0000 1.9924 1.9931 418.4062 418.5729 0.0250 -1.0000 -1.0000 2012353 1582842045.10 151.5027 60.0005 32.0000 1.9910 1.9917 418.5618 418.7290 0.0251 -1.0000 -1.0000 2012416 1582842045.20 151.5173 60.0002 32.0000 1.9917 1.9923 418.4760 418.6434 0.0251 -1.0000 -1.0000 2012478 1582842045.30 151.4754 60.0002 32.0000 1.9917 1.9923 418.4057 418.5728 0.0250 -1.0000 -1.0000 2012557 1582842045.40 151.4754 60.0002 32.0000 1.9923 1.9930 418.3342 418.5021 0.0251 -1.0000 -1.0000 2012619 1582842045.50 151.4754 60.0002 32.0000 1.9923 1.9930 418.4022 418.5698 0.0252 -1.0000 -1.0000 2012697 1582842045.60 151.5047 60.0002 32.0000 1.9917 1.9924 418.5105 418.6781 0.0251 -1.0000 -1.0000 2012760 1582842045.70 151.5124 60.0002 32.0000 1.9921 1.9927 418.5046 418.6707 0.0249 -1.0000 -1.0000 2012822 1582842045.80 151.5124 60.0002 32.0000 1.9921 1.9928 418.4086 418.5752 0.0251 -1.0000 -1.0000 2012885 1582842045.90 151.5124 60.0002 32.0000 1.9921 1.9928 418.3359 418.5039 0.0252 -1.0000 -1.0000 2012994 1582842046.00 151.5124 60.0002 32.0000 1.9915 1.9921 418.4385 418.6057 0.0251 -1.0000 -1.0000 2013057 1582842046.10 151.5124 60.0002 32.0000 1.9910 1.9917 418.5891 418.7568 0.0252 -1.0000 -1.0000 2013119 1582842046.20 151.5358 60.0002 32.0000 1.9915 1.9921 418.5406 418.7088 0.0252 -1.0000 -1.0000 2013182 1582842046.30 151.5358 60.0002 32.0000 1.9915 1.9922 418.5821 418.7494 0.0251 -1.0000 -1.0000 2013244 1582842046.40 151.5358 60.0002 32.0000 1.9922 1.9928 418.3972 418.5646 0.0252 -1.0000 -1.0000 2014041 1582842046.50 151.5358 60.0002 32.0000 1.9922 1.9929 418.4826 418.6513 0.0252 -1.0000 -1.0000 2014103 1582842046.60 151.5358 60.0002 32.0000 1.9913 1.9920 418.5634 418.7309 0.0251 -1.0000 -1.0000 2014166 1582842046.70 151.5358 60.0002 32.0000 1.9913 1.9920 418.4792 418.6468 0.0252 -1.0000 -1.0000 2014244 1582842046.80 151.5358 60.0002 32.0000 1.9924 1.9930 418.4260 418.5937 0.0252 -1.0000 -1.0000 2014307 1582842046.90 151.5358 60.0002 32.0000 1.9922 1.9929 418.4275 418.5952 0.0251 -1.0000 -1.0000 2014369 1582842047.00 151.5358 60.0002 32.0000 1.9922 1.9928 418.4315 418.5990 0.0251 -1.0000 -1.0000 2014447 1582842047.10 151.5358 60.0002 32.0000 1.9914 1.9920 418.5019 418.6700 0.0252 -1.0000 -1.0000 2014510 1582842047.20 151.5358 60.0002 32.0000 1.9915 1.9921 418.5213 418.6895 0.0252 -1.0000 -1.0000 2014572 1582842047.30 151.5007 60.0002 32.0000 1.9926 1.9933 418.4082 418.5761 0.0252 -1.0000 -1.0000 2014635 1582842047.40 151.5007 60.0002 32.0000 1.9924 1.9931 418.2728 418.4405 0.0251 -1.0000 -1.0000 2014744 1582842047.50 151.5007 60.0002 32.0000 1.9923 1.9929 418.4207 418.5880 0.0251 -1.0000 -1.0000 2014822 1582842047.60 151.5007 60.0002 32.0000 1.9913 1.9919 418.5389 418.7068 0.0252 -1.0000 -1.0000 2014885 1582842047.70 151.5007 60.0002 32.0000 1.9924 1.9930 418.5159 418.6841 0.0252 -1.0000 -1.0000 2014947 1582842047.80 151.5007 60.0002 32.0000 1.9918 1.9925 418.4224 418.5893 0.0251 -1.0000 -1.0000 2015025 1582842047.90 151.5124 60.0002 32.0000 1.9920 1.9926 418.4427 418.6106 0.0252 -1.0000 -1.0000 2015760 1582842048.00 151.5260 60.0002 32.0000 1.9917 1.9923 418.5162 418.6843 0.0252 -1.0000 -1.0000 2015822 1582842048.10 151.5260 60.0002 32.0000 1.9914 1.9920 418.6699 418.8384 0.0252 -1.0000 -1.0000 2015900 1582842048.20 151.5260 60.0002 32.0000 1.9920 1.9927 418.5710 418.7380 0.0251 -1.0000 -1.0000 2015963 1582842048.30 151.5260 60.0002 32.0000 1.9920 1.9927 418.3737 418.5418 0.0252 -1.0000 -1.0000 2016025 1582842048.40 151.5260 60.0002 32.0000 1.9917 1.9924 418.3364 418.5045 0.0252 -1.0000 -1.0000 2016088 1582842048.50 151.5260 60.0002 32.0000 1.9913 1.9919 418.5472 418.7160 0.0253 -1.0000 -1.0000 2016166 1582842048.60 151.5260 60.0002 32.0000 1.9919 1.9925 418.6121 418.7800 0.0252 -1.0000 -1.0000 2016244 1582842048.70 151.5260 60.0002 32.0000 1.9911 1.9918 418.4467 418.6150 0.0253 -1.0000 -1.0000 2016307 1582842048.80 151.5260 60.0002 32.0000 1.9914 1.9921 418.3162 418.4845 0.0252 -1.0000 -1.0000 2016369 1582842048.90 151.5260 60.0002 32.0000 1.9914 1.9921 418.4251 418.5926 0.0251 -1.0000 -1.0000 2016432 1582842049.00 151.4553 60.0002 32.0000 1.9905 1.9912 418.5309 418.6988 0.0252 -1.0000 -1.0000 2016510 1582842049.10 151.4395 60.0002 32.0000 1.9909 1.9915 418.4835 418.6507 0.0251 -1.0000 -1.0000 2016603 1582842049.20 151.4395 60.0002 32.0000 1.9917 1.9924 418.3067 418.4751 0.0253 -1.0000 -1.0000 2016650 1582842049.30 151.4395 60.0002 32.0000 1.9920 1.9927 418.4158 418.5837 0.0251 -1.0000 -1.0000 2016728 1582842049.40 151.4395 60.0002 32.0000 1.9914 1.9920 418.4214 418.5887 0.0251 -1.0000 -1.0000 2016791 1582842049.50 151.4395 60.0002 32.0000 1.9908 1.9915 418.5692 418.7388 0.0254 -1.0000 -1.0000 2016869 1582842049.60 151.4395 60.0002 32.0000 1.9918 1.9925 418.5134 418.6819 0.0253 -1.0000 -1.0000 2016932 1582842049.70 151.4492 60.0005 32.0000 1.9924 1.9931 418.3272 418.4955 0.0252 -1.0000 -1.0000 2016994 1582842049.80 151.4492 60.0005 32.0000 1.9925 1.9931 418.3599 418.5270 0.0251 -1.0000 -1.0000 2017057 1582842049.90 151.4492 60.0005 32.0000 1.9910 1.9917 418.5933 418.7614 0.0251 -1.0000 -1.0000 2017119 1582842050.00 151.4492 60.0005 32.0000 1.9919 1.9925 418.4861 418.6529 0.0251 -1.0000 -1.0000 2017182 1582842050.10 151.4492 60.0005 32.0000 1.9924 1.9931 418.3497 418.5174 0.0252 -1.0000 -1.0000 2017260 1582842050.20 151.4492 60.0005 32.0000 1.9916 1.9923 418.4396 418.6059 0.0250 -1.0000 -1.0000 2017322 1582842050.30 151.4492 60.0005 32.0000 1.9914 1.9921 418.5812 418.7482 0.0251 -1.0000 -1.0000 2017385 1582842050.40 151.4492 60.0005 32.0000 1.9910 1.9917 418.5994 418.7670 0.0251 -1.0000 -1.0000 2017463 1582842050.50 151.4448 60.0005 32.0000 1.9914 1.9921 418.6014 418.7696 0.0252 -1.0000 -1.0000 2017525 1582842050.60 151.5159 60.0005 32.0000 1.9919 1.9926 418.5305 418.6985 0.0252 -1.0000 -1.0000 2017588 1582842050.70 151.5159 60.0005 32.0000 1.9925 1.9932 418.4027 418.5710 0.0253 -1.0000 -1.0000 2017666 1582842050.80 151.5159 60.0005 32.0000 1.9917 1.9924 418.3736 418.5403 0.0251 -1.0000 -1.0000 2017728 1582842050.90 151.4436 60.0005 32.0000 1.9910 1.9917 418.4714 418.6394 0.0252 -1.0000 -1.0000 2017791 1582842051.00 151.4436 60.0005 32.0000 1.9922 1.9929 418.4808 418.6488 0.0252 -1.0000 -1.0000 2018307 1582842051.10 151.4436 60.0005 32.0000 1.9919 1.9926 418.3432 418.5112 0.0252 -1.0000 -1.0000 2018369 1582842051.20 151.4436 60.0005 32.0000 1.9919 1.9926 418.3035 418.4714 0.0251 -1.0000 -1.0000 2018432 1582842051.30 151.4436 60.0005 32.0000 1.9914 1.9921 418.5088 418.6761 0.0252 -1.0000 -1.0000 2018510 1582842051.40 151.4858 60.0005 32.0000 1.9909 1.9915 418.5706 418.7398 0.0254 -1.0000 -1.0000 2018572 1582842051.50 151.4878 60.0005 32.0000 1.9917 1.9923 418.4384 418.6066 0.0252 -1.0000 -1.0000 2018650 1582842051.60 151.4878 60.0005 32.0000 1.9930 1.9937 418.3718 418.5387 0.0251 -1.0000 -1.0000 2018713 1582842051.70 151.4878 60.0005 32.0000 1.9922 1.9928 418.3927 418.5598 0.0250 -1.0000 -1.0000 2018776 1582842051.80 151.4878 60.0005 32.0000 1.9915 1.9921 418.6093 418.7766 0.0251 -1.0000 -1.0000 2018838 1582842051.90 151.4759 60.0005 32.0000 1.9915 1.9922 418.6215 418.7898 0.0252 -1.0000 -1.0000 2018932 1582842052.00 151.4527 60.0005 32.0000 1.9917 1.9924 418.5548 418.7225 0.0251 -1.0000 -1.0000 2019010 1582842052.10 151.4527 60.0005 32.0000 1.9922 1.9929 418.3871 418.5551 0.0252 -1.0000 -1.0000 2019088 1582842052.20 151.4527 60.0005 32.0000 1.9916 1.9922 418.3914 418.5592 0.0251 -1.0000 -1.0000 2019150 1582842052.30 151.4527 60.0005 32.0000 1.9912 1.9918 418.5892 418.7553 0.0249 -1.0000 -1.0000 2019213 1582842052.40 151.4527 60.0005 32.0000 1.9917 1.9924 418.6197 418.7862 0.0250 -1.0000 -1.0000 2019276 1582842052.50 151.4985 60.0005 32.0000 1.9917 1.9924 418.4373 418.6043 0.0250 -1.0000 -1.0000 2019525 1582842052.60 151.4985 60.0005 32.0000 1.9924 1.9931 418.2720 418.4383 0.0250 -1.0000 -1.0000 2019588 1582842052.70 151.4985 60.0005 32.0000 1.9922 1.9928 418.3562 418.5237 0.0252 -1.0000 -1.0000 2019650 1582842052.80 151.4985 60.0005 32.0000 1.9920 1.9927 418.5487 418.7164 0.0251 -1.0000 -1.0000 2019713 1582842052.90 151.4985 60.0005 32.0000 1.9914 1.9921 418.5932 418.7608 0.0251 -1.0000 -1.0000 2019775 1582842053.00 151.4864 60.0005 32.0000 1.9917 1.9924 418.4424 418.6102 0.0252 -1.0000 -1.0000 2019853 1582842053.10 151.4712 60.0005 32.0000 1.9929 1.9936 418.4222 418.5907 0.0252 -1.0000 -1.0000 2020244 1582842053.20 151.4712 60.0005 32.0000 1.9930 1.9936 418.3323 418.4987 0.0250 -1.0000 -1.0000 2020307 1582842053.30 151.4712 60.0005 32.0000 1.9923 1.9930 418.4731 418.6405 0.0251 -1.0000 -1.0000 2020369 1582842053.40 151.4712 60.0005 32.0000 1.9918 1.9925 418.5315 418.6992 0.0252 -1.0000 -1.0000 2020432 1582842053.50 151.4712 60.0005 32.0000 1.9923 1.9929 418.4787 418.6464 0.0251 -1.0000 -1.0000 2020525 1582842053.60 151.4744 60.0005 32.0000 1.9920 1.9926 418.3354 418.5025 0.0251 -1.0000 -1.0000 2020588 1582842053.70 151.4744 60.0005 32.0000 1.9925 1.9932 418.5505 418.7180 0.0252 -1.0000 -1.0000 2020650 1582842053.80 151.4744 60.0005 32.0000 1.9916 1.9922 418.5803 418.7475 0.0250 -1.0000 -1.0000 2020728 1582842053.90 151.4744 60.0005 32.0000 1.9917 1.9924 418.3834 418.5516 0.0252 -1.0000 -1.0000 2020791 1582842054.00 151.4744 60.0005 32.0000 1.9926 1.9933 418.3605 418.5278 0.0250 -1.0000 -1.0000 2020854 1582842054.10 151.4747 60.0005 32.0000 1.9920 1.9927 418.4935 418.6610 0.0252 -1.0000 -1.0000 2021025 1582842054.20 151.4748 60.0005 32.0000 1.9920 1.9927 418.5974 418.7656 0.0252 -1.0000 -1.0000 2021088 1582842054.30 151.4748 60.0005 32.0000 1.9921 1.9927 418.5546 418.7217 0.0251 -1.0000 -1.0000 2021166 1582842054.40 151.4748 60.0005 32.0000 1.9922 1.9929 418.3392 418.5066 0.0251 -1.0000 -1.0000 2021228 1582842054.50 151.4748 60.0005 32.0000 1.9925 1.9931 418.4390 418.6069 0.0252 -1.0000 -1.0000 2021291 1582842054.60 151.4762 60.0006 32.0000 1.9918 1.9924 418.5663 418.7339 0.0251 -1.0000 -1.0000 2022041 1582842054.70 151.4844 60.0013 32.0000 1.9917 1.9923 418.5683 418.7349 0.0250 -1.0000 -1.0000 2022103 1582842054.80 151.4844 60.0013 32.0000 1.9926 1.9933 418.5413 418.7084 0.0252 -1.0000 -1.0000 2022166 1582842054.90 151.4844 60.0013 32.0000 1.9921 1.9927 418.4125 418.5795 0.0251 -1.0000 -1.0000 2022244 1582842055.00 151.4844 60.0013 32.0000 1.9920 1.9926 418.6574 418.8251 0.0251 -1.0000 -1.0000 2022307 1582842055.10 151.4844 60.0013 32.0000 1.9919 1.9926 418.5898 418.7572 0.0251 -1.0000 -1.0000 2022369 1582842055.20 151.5017 60.0013 32.0000 1.9922 1.9928 418.5826 418.7513 0.0254 -1.0000 -1.0000 2022432 1582842055.30 151.5017 60.0013 32.0000 1.9928 1.9935 418.3847 418.5523 0.0251 -1.0000 -1.0000 2022525 1582842055.40 151.5017 60.0013 32.0000 1.9920 1.9926 418.3935 418.5611 0.0251 -1.0000 -1.0000 2022588 1582842055.50 151.5017 60.0013 32.0000 1.9916 1.9923 418.5104 418.6781 0.0252 -1.0000 -1.0000 2022682 1582842055.60 151.5017 60.0013 32.0000 1.9913 1.9919 418.6061 418.7732 0.0250 -1.0000 -1.0000 2022760 1582842055.70 151.4848 60.0013 32.0000 1.9915 1.9922 418.3871 418.5550 0.0252 -1.0000 -1.0000 2022822 1582842055.80 151.4692 60.0013 32.0000 1.9915 1.9922 418.3295 418.4979 0.0253 -1.0000 -1.0000 2022900 1582842055.90 151.4692 60.0013 32.0000 1.9919 1.9926 418.3344 418.5028 0.0253 -1.0000 -1.0000 2022963 1582842056.00 151.4692 60.0013 32.0000 1.9921 1.9928 418.5884 418.7559 0.0252 -1.0000 -1.0000 2023025 1582842056.10 151.4692 60.0013 32.0000 1.9917 1.9924 418.7333 418.9024 0.0253 -1.0000 -1.0000 2023088 1582842056.20 151.4692 60.0013 32.0000 1.9918 1.9924 418.5492 418.7167 0.0251 -1.0000 -1.0000 2023166 1582842056.30 151.4825 60.0013 32.0000 1.9920 1.9927 418.3358 418.5028 0.0251 -1.0000 -1.0000 2023244 1582842056.40 151.4825 60.0013 32.0000 1.9922 1.9929 418.4992 418.6669 0.0250 -1.0000 -1.0000 2023307 1582842056.50 151.4825 60.0013 32.0000 1.9918 1.9925 418.6105 418.7769 0.0251 -1.0000 -1.0000 2023369 1582842056.60 151.4825 60.0013 32.0000 1.9917 1.9923 418.6334 418.8019 0.0253 -1.0000 -1.0000 2023432 1582842056.70 151.4825 60.0013 32.0000 1.9922 1.9928 418.5561 418.7229 0.0251 -1.0000 -1.0000 2023510 1582842056.80 151.4839 60.0013 32.0000 1.9921 1.9927 418.4062 418.5742 0.0252 -1.0000 -1.0000 2023572 1582842056.90 151.4856 60.0013 32.0000 1.9929 1.9936 418.5227 418.6906 0.0251 -1.0000 -1.0000 2023635 1582842057.00 151.4856 60.0013 32.0000 1.9916 1.9923 418.6405 418.8081 0.0251 -1.0000 -1.0000 2023713 1582842057.10 151.4856 60.0013 32.0000 1.9923 1.9929 418.5844 418.7519 0.0251 -1.0000 -1.0000 2023775 1582842057.20 151.4856 60.0013 32.0000 1.9929 1.9936 418.4466 418.6142 0.0251 -1.0000 -1.0000 2024057 1582842057.30 151.4856 60.0013 32.0000 1.9923 1.9930 418.4078 418.5751 0.0250 -1.0000 -1.0000 2024119 1582842057.40 151.4637 60.0013 32.0000 1.9919 1.9926 418.5101 418.6775 0.0251 -1.0000 -1.0000 2024182 1582842057.50 151.4637 60.0013 32.0000 1.9913 1.9919 418.5423 418.7096 0.0252 -1.0000 -1.0000 2024260 1582842057.60 151.4637 60.0013 32.0000 1.9917 1.9924 418.5425 418.7109 0.0253 -1.0000 -1.0000 2024322 1582842057.70 151.4637 60.0013 32.0000 1.9918 1.9924 418.3677 418.5347 0.0251 -1.0000 -1.0000 2024713 1582842057.80 151.4637 60.0013 32.0000 1.9928 1.9934 418.2947 418.4626 0.0252 -1.0000 -1.0000 2024775 1582842057.90 151.4639 60.0013 32.0000 1.9919 1.9925 418.3090 418.4769 0.0252 -1.0000 -1.0000 2024838 1582842058.00 151.4664 60.0013 32.0000 1.9913 1.9920 418.5013 418.6695 0.0252 -1.0000 -1.0000 2024900 1582842058.10 151.4664 60.0013 32.0000 1.9918 1.9924 418.2785 418.4458 0.0251 -1.0000 -1.0000 2024979 1582842058.20 151.4664 60.0013 32.0000 1.9921 1.9927 418.3782 418.5448 0.0250 -1.0000 -1.0000 2025276 1582842058.30 151.4664 60.0013 32.0000 1.9911 1.9918 418.4086 418.5769 0.0254 -1.0000 -1.0000 2025338 1582842058.40 151.4664 60.0013 32.0000 1.9908 1.9914 418.6077 418.7752 0.0251 -1.0000 -1.0000 2025416 1582842058.50 151.4771 60.0013 32.0000 1.9904 1.9911 418.5546 418.7227 0.0252 -1.0000 -1.0000 2025525 1582842058.60 151.4771 60.0013 32.0000 1.9916 1.9923 418.5034 418.6714 0.0252 -1.0000 -1.0000 2025588 1582842058.70 151.4771 60.0013 32.0000 1.9922 1.9929 418.3515 418.5182 0.0251 -1.0000 -1.0000 2025775 1582842058.80 151.4771 60.0013 32.0000 1.9914 1.9920 418.3265 418.4948 0.0252 -1.0000 -1.0000 2025838 1582842058.90 151.4771 60.0013 32.0000 1.9915 1.9922 418.4388 418.6072 0.0253 -1.0000 -1.0000 2025900 1582842059.00 151.4892 60.0013 32.0000 1.9914 1.9920 418.5520 418.7198 0.0251 -1.0000 -1.0000 2025978 1582842059.10 151.4919 60.0013 32.0000 1.9918 1.9924 418.4918 418.6592 0.0252 -1.0000 -1.0000 2026041 1582842059.20 151.4919 60.0013 32.0000 1.9924 1.9931 418.3144 418.4820 0.0250 -1.0000 -1.0000 2026275 1582842059.30 151.4919 60.0013 32.0000 1.9920 1.9927 418.4173 418.5847 0.0252 -1.0000 -1.0000 2026338 1582842059.40 151.4919 60.0013 32.0000 1.9911 1.9918 418.5645 418.7321 0.0251 -1.0000 -1.0000 2026400 1582842059.50 151.4919 60.0013 32.0000 1.9914 1.9921 418.5718 418.7394 0.0251 -1.0000 -1.0000 2026478 1582842059.60 151.5156 60.0013 32.0000 1.9917 1.9924 418.4168 418.5846 0.0252 -1.0000 -1.0000 2026541 1582842059.70 151.5156 60.0013 32.0000 1.9927 1.9934 418.3290 418.4954 0.0250 -1.0000 -1.0000 2026603 1582842059.80 151.5156 60.0013 32.0000 1.9924 1.9930 418.4038 418.5722 0.0252 -1.0000 -1.0000 2026838 1582842059.90 151.5156 60.0013 32.0000 1.9928 1.9935 418.4257 418.5938 0.0253 -1.0000 -1.0000 2026900 1582842060.00 151.5156 60.0013 32.0000 1.9917 1.9924 418.5564 418.7247 0.0252 -1.0000 -1.0000 2026963 1582842060.10 151.5014 60.0014 32.0000 1.9922 1.9929 418.4779 418.6454 0.0251 -1.0000 -1.0000 2027041 1582842060.20 151.5014 60.0014 32.0000 1.9924 1.9931 418.3882 418.5555 0.0250 -1.0000 -1.0000 2027103 1582842060.30 151.5014 60.0014 32.0000 1.9917 1.9923 418.4163 418.5833 0.0251 -1.0000 -1.0000 2027479 1582842060.40 151.5014 60.0014 32.0000 1.9915 1.9922 418.4705 418.6372 0.0250 -1.0000 -1.0000 2027557 1582842060.50 151.5014 60.0014 32.0000 1.9913 1.9919 418.5582 418.7252 0.0251 -1.0000 -1.0000 2027619 1582842060.60 151.5014 60.0014 32.0000 1.9918 1.9924 418.5175 418.6854 0.0252 -1.0000 -1.0000 2027682 1582842060.70 151.4768 60.0014 32.0000 1.9925 1.9931 418.3201 418.4877 0.0251 -1.0000 -1.0000 2027822 1582842060.80 151.4768 60.0014 32.0000 1.9923 1.9930 418.3152 418.4814 0.0250 -1.0000 -1.0000 2027994 1582842060.90 151.4768 60.0014 32.0000 1.9910 1.9917 418.4465 418.6124 0.0248 -1.0000 -1.0000 2028057 1582842061.00 151.4768 60.0014 32.0000 1.9917 1.9924 418.4822 418.6491 0.0251 -1.0000 -1.0000 2028135 1582842061.10 151.4768 60.0014 32.0000 1.9924 1.9931 418.3723 418.5404 0.0252 -1.0000 -1.0000 2028197 1582842061.20 151.4942 60.0014 32.0000 1.9922 1.9928 418.3719 418.5392 0.0251 -1.0000 -1.0000 2028260 1582842061.30 151.4944 60.0014 32.0000 1.9927 1.9934 418.3222 418.4899 0.0252 -1.0000 -1.0000 2028525 1582842061.40 151.4944 60.0014 32.0000 1.9921 1.9927 418.2455 418.4127 0.0250 -1.0000 -1.0000 2028588 1582842061.50 151.4944 60.0014 32.0000 1.9922 1.9928 418.6007 418.7673 0.0250 -1.0000 -1.0000 2028666 1582842061.60 151.4944 60.0014 32.0000 1.9921 1.9928 418.4688 418.6362 0.0251 -1.0000 -1.0000 2028728 1582842061.70 151.4944 60.0014 32.0000 1.9918 1.9925 418.3158 418.4823 0.0250 -1.0000 -1.0000 2028791 1582842061.80 151.4910 60.0014 32.0000 1.9922 1.9929 418.3705 418.5380 0.0251 -1.0000 -1.0000 2028854 1582842061.90 151.4836 60.0014 32.0000 1.9919 1.9925 418.5000 418.6676 0.0252 -1.0000 -1.0000 2028916 1582842062.00 151.4836 60.0014 32.0000 1.9915 1.9922 418.6029 418.7707 0.0252 -1.0000 -1.0000 2028979 1582842062.10 151.4836 60.0014 32.0000 1.9918 1.9925 418.5755 418.7437 0.0251 -1.0000 -1.0000 2029088 1582842062.20 151.4836 60.0014 32.0000 1.9938 1.9945 418.4606 418.6275 0.0250 -1.0000 -1.0000 2029150 1582842062.30 151.4836 60.0014 32.0000 1.9924 1.9930 418.4331 418.5999 0.0250 -1.0000 -1.0000 2029276 1582842062.40 151.4720 60.0014 32.0000 1.9917 1.9924 418.5663 418.7346 0.0252 -1.0000 -1.0000 2029354 1582842062.50 151.4558 60.0014 32.0000 1.9915 1.9921 418.6506 418.8171 0.0250 -1.0000 -1.0000 2029416 1582842062.60 151.4558 60.0014 32.0000 1.9918 1.9924 418.5110 418.6787 0.0252 -1.0000 -1.0000 2029479 1582842062.70 151.4558 60.0014 32.0000 1.9922 1.9928 418.3197 418.4874 0.0251 -1.0000 -1.0000 2029557 1582842062.80 151.4558 60.0014 32.0000 1.9916 1.9922 418.3922 418.5587 0.0251 -1.0000 -1.0000 2029775 1582842062.90 151.4558 60.0014 32.0000 1.9916 1.9923 418.4455 418.6137 0.0252 -1.0000 -1.0000 2029838 1582842063.00 151.4791 60.0014 32.0000 1.9916 1.9922 418.5105 418.6787 0.0252 -1.0000 -1.0000 2029916 1582842063.10 151.4791 60.0014 32.0000 1.9920 1.9927 418.4214 418.5875 0.0250 -1.0000 -1.0000 2029978 1582842063.20 151.4791 60.0014 32.0000 1.9922 1.9928 418.3277 418.4955 0.0251 -1.0000 -1.0000 2030041 1582842063.30 151.4791 60.0014 32.0000 1.9919 1.9925 418.3123 418.4799 0.0251 -1.0000 -1.0000 2030291 1582842063.40 151.4791 60.0014 32.0000 1.9910 1.9916 418.5771 418.7436 0.0250 -1.0000 -1.0000 2030353 1582842063.50 151.4791 60.0014 32.0000 1.9907 1.9914 418.6179 418.7849 0.0251 -1.0000 -1.0000 2030432 1582842063.60 151.4846 60.0014 32.0000 1.9917 1.9924 418.4568 418.6247 0.0252 -1.0000 -1.0000 2030494 1582842063.70 151.4858 60.0014 32.0000 1.9927 1.9934 418.3498 418.5167 0.0251 -1.0000 -1.0000 2030557 1582842063.80 151.4858 60.0014 32.0000 1.9922 1.9929 418.5760 418.7440 0.0252 -1.0000 -1.0000 2030791 1582842063.90 151.4858 60.0014 32.0000 1.9911 1.9918 418.5562 418.7239 0.0251 -1.0000 -1.0000 2030854 1582842064.00 151.4858 60.0014 32.0000 1.9918 1.9924 418.4235 418.5908 0.0251 -1.0000 -1.0000 2030916 1582842064.10 151.4858 60.0014 32.0000 1.9922 1.9929 418.3591 418.5261 0.0251 -1.0000 -1.0000 2030994 1582842064.20 151.5328 60.0014 32.0000 1.9921 1.9928 418.4277 418.5956 0.0251 -1.0000 -1.0000 2031057 1582842064.30 151.5328 60.0014 32.0000 1.9913 1.9920 418.6087 418.7762 0.0251 -1.0000 -1.0000 2031119 1582842064.40 151.5328 60.0014 32.0000 1.9919 1.9926 418.6444 418.8117 0.0251 -1.0000 -1.0000 2031557 1582842064.50 151.5328 60.0014 32.0000 1.9921 1.9928 418.6261 418.7938 0.0251 -1.0000 -1.0000 2031619 1582842064.60 151.5328 60.0014 32.0000 1.9919 1.9926 418.3968 418.5638 0.0250 -1.0000 -1.0000 2031682 1582842064.70 151.5328 60.0014 32.0000 1.9926 1.9932 418.3776 418.5446 0.0251 -1.0000 -1.0000 2031822 1582842064.80 151.4935 60.0011 32.0000 1.9913 1.9920 418.5253 418.6918 0.0250 -1.0000 -1.0000 2031885 1582842064.90 151.4935 60.0011 32.0000 1.9911 1.9917 418.5075 418.6745 0.0250 -1.0000 -1.0000 2032291 1582842065.00 151.4935 60.0011 32.0000 1.9924 1.9931 418.3881 418.5548 0.0250 -1.0000 -1.0000 2032353 1582842065.10 151.4935 60.0011 32.0000 1.9924 1.9931 418.3965 418.5627 0.0249 -1.0000 -1.0000 2032416 1582842065.20 151.4935 60.0011 32.0000 1.9920 1.9927 418.5445 418.7123 0.0252 -1.0000 -1.0000 2032478 1582842065.30 151.5517 60.0011 32.0000 1.9914 1.9920 418.5829 418.7515 0.0253 -1.0000 -1.0000 2032557 1582842065.40 151.5715 60.0011 32.0000 1.9915 1.9922 418.5517 418.7195 0.0250 -1.0000 -1.0000 2032619 1582842065.50 151.5715 60.0011 32.0000 1.9924 1.9930 418.3521 418.5194 0.0251 -1.0000 -1.0000 2032697 1582842065.60 151.5715 60.0011 32.0000 1.9921 1.9928 418.3688 418.5350 0.0250 -1.0000 -1.0000 2032854 1582842065.70 151.5715 60.0011 32.0000 1.9927 1.9934 418.4329 418.6007 0.0251 -1.0000 -1.0000 2032916 1582842065.80 151.5715 60.0011 32.0000 1.9911 1.9918 418.5617 418.7299 0.0253 -1.0000 -1.0000 2032979 1582842065.90 151.4677 60.0011 32.0000 1.9916 1.9922 418.4920 418.6598 0.0252 -1.0000 -1.0000 2033072 1582842066.00 151.4677 60.0011 32.0000 1.9932 1.9938 418.3933 418.5609 0.0251 -1.0000 -1.0000 2033135 1582842066.10 151.4677 60.0011 32.0000 1.9914 1.9921 418.4543 418.6214 0.0250 -1.0000 -1.0000 2033213 1582842066.20 151.4677 60.0011 32.0000 1.9910 1.9917 418.5736 418.7415 0.0252 -1.0000 -1.0000 2033275 1582842066.30 151.4677 60.0011 32.0000 1.9916 1.9923 418.5309 418.6981 0.0251 -1.0000 -1.0000 2033338 1582842066.40 151.4698 60.0011 32.0000 1.9922 1.9929 418.4269 418.5947 0.0252 -1.0000 -1.0000 2033525 1582842066.50 151.4698 60.0011 32.0000 1.9924 1.9930 418.3860 418.5534 0.0251 -1.0000 -1.0000 2033588 1582842066.60 151.4698 60.0011 32.0000 1.9917 1.9923 418.4535 418.6219 0.0252 -1.0000 -1.0000 2033650 1582842066.70 151.4698 60.0011 32.0000 1.9915 1.9921 418.5726 418.7405 0.0251 -1.0000 -1.0000 2033713 1582842066.80 151.4698 60.0011 32.0000 1.9916 1.9922 418.5811 418.7487 0.0252 -1.0000 -1.0000 2033775 1582842066.90 151.4844 60.0011 32.0000 1.9925 1.9931 418.4413 418.6093 0.0252 -1.0000 -1.0000 2034041 1582842067.00 151.5593 60.0011 32.0000 1.9925 1.9931 418.4188 418.5863 0.0252 -1.0000 -1.0000 2034119 1582842067.10 151.5593 60.0011 32.0000 1.9920 1.9927 418.5874 418.7566 0.0254 -1.0000 -1.0000 2034182 1582842067.20 151.5593 60.0011 32.0000 1.9924 1.9931 418.6593 418.8282 0.0253 -1.0000 -1.0000 2034244 1582842067.30 151.5593 60.0011 32.0000 1.9919 1.9925 418.3479 418.5154 0.0251 -1.0000 -1.0000 2034322 1582842067.40 151.5593 60.0011 32.0000 1.9913 1.9920 418.4590 418.6265 0.0252 -1.0000 -1.0000 2034385 1582842067.50 151.5005 60.0011 32.0000 1.9916 1.9923 418.5729 418.7409 0.0251 -1.0000 -1.0000 2035228 1582842067.60 151.5005 60.0011 32.0000 1.9923 1.9929 418.6103 418.7780 0.0252 -1.0000 -1.0000 2035338 1582842067.70 151.5005 60.0011 32.0000 1.9922 1.9929 418.3186 418.4867 0.0252 -1.0000 -1.0000 2035400 1582842067.80 151.5005 60.0011 32.0000 1.9922 1.9928 418.4009 418.5694 0.0253 -1.0000 -1.0000 2035479 1582842067.90 151.5005 60.0011 32.0000 1.9921 1.9928 418.3691 418.5370 0.0251 -1.0000 -1.0000 2035541 1582842068.00 151.5044 60.0011 32.0000 1.9915 1.9922 418.5037 418.6718 0.0252 -1.0000 -1.0000 2035603 1582842068.10 151.5225 60.0011 32.0000 1.9918 1.9925 418.5416 418.7098 0.0252 -1.0000 -1.0000 2035666 1582842068.20 151.5225 60.0011 32.0000 1.9925 1.9932 418.5067 418.6743 0.0252 -1.0000 -1.0000 2035728 1582842068.30 151.5225 60.0011 32.0000 1.9924 1.9930 418.2882 418.4562 0.0252 -1.0000 -1.0000 2035791 1582842068.40 151.5225 60.0011 32.0000 1.9920 1.9926 418.3769 418.5445 0.0251 -1.0000 -1.0000 2035869 1582842068.50 151.5225 60.0011 32.0000 1.9916 1.9923 418.5631 418.7303 0.0251 -1.0000 -1.0000 2035932 1582842068.60 151.5247 60.0011 32.0000 1.9926 1.9932 418.4347 418.6018 0.0250 -1.0000 -1.0000 2035994 1582842068.70 151.5247 60.0011 32.0000 1.9923 1.9929 418.4121 418.5794 0.0251 -1.0000 -1.0000 2036072 1582842068.80 151.5247 60.0011 32.0000 1.9917 1.9924 418.4999 418.6674 0.0250 -1.0000 -1.0000 2036135 1582842068.90 151.5247 60.0011 32.0000 1.9914 1.9921 418.5530 418.7198 0.0250 -1.0000 -1.0000 2036197 1582842069.00 151.5247 60.0011 32.0000 1.9917 1.9923 418.6262 418.7940 0.0251 -1.0000 -1.0000 2036572 1582842069.10 151.5126 60.0011 32.0000 1.9919 1.9925 418.4833 418.6506 0.0251 -1.0000 -1.0000 2036635 1582842069.20 151.5033 60.0011 32.0000 1.9924 1.9930 418.4864 418.6541 0.0251 -1.0000 -1.0000 2036697 1582842069.30 151.5033 60.0011 32.0000 1.9921 1.9928 418.4858 418.6542 0.0253 -1.0000 -1.0000 2036776 1582842069.40 151.5033 60.0011 32.0000 1.9910 1.9917 418.5084 418.6750 0.0250 -1.0000 -1.0000 2036838 1582842069.50 151.5033 60.0011 32.0000 1.9911 1.9918 418.6244 418.7916 0.0251 -1.0000 -1.0000 2036901 1582842069.60 151.5033 60.0011 32.0000 1.9923 1.9929 418.5118 418.6792 0.0251 -1.0000 -1.0000 2036963 1582842069.70 151.5150 60.0012 32.0000 1.9926 1.9932 418.4226 418.5893 0.0250 -1.0000 -1.0000 2037025 1582842069.80 151.5150 60.0012 32.0000 1.9922 1.9929 418.4581 418.6252 0.0251 -1.0000 -1.0000 2037103 1582842069.90 151.5150 60.0012 32.0000 1.9906 1.9913 418.5823 418.7494 0.0250 -1.0000 -1.0000 2037166 1582842070.00 151.5150 60.0012 32.0000 1.9915 1.9922 418.5083 418.6755 0.0251 -1.0000 -1.0000 2037869 1582842070.10 151.5150 60.0012 32.0000 1.9924 1.9930 418.3237 418.4905 0.0250 -1.0000 -1.0000 2037932 1582842070.20 151.5150 60.0012 32.0000 1.9929 1.9936 418.3256 418.4929 0.0251 -1.0000 -1.0000 2037994 1582842070.30 151.5150 60.0012 32.0000 1.9922 1.9929 418.3815 418.5490 0.0251 -1.0000 -1.0000 2038057 1582842070.40 151.4785 60.0012 32.0000 1.9921 1.9928 418.5132 418.6815 0.0252 -1.0000 -1.0000 2038135 1582842070.50 151.4785 60.0012 32.0000 1.9921 1.9928 418.5753 418.7425 0.0251 -1.0000 -1.0000 2038197 1582842070.60 151.4785 60.0012 32.0000 1.9922 1.9928 418.4122 418.5795 0.0251 -1.0000 -1.0000 2038260 1582842070.70 151.4785 60.0012 32.0000 1.9929 1.9936 418.4662 418.6337 0.0251 -1.0000 -1.0000 2038338 1582842070.80 151.4785 60.0012 32.0000 1.9921 1.9928 418.6374 418.8056 0.0252 -1.0000 -1.0000 2038400 1582842070.90 151.4785 60.0012 32.0000 1.9911 1.9917 418.5769 418.7448 0.0252 -1.0000 -1.0000 2038463 1582842071.00 151.4805 60.0012 32.0000 1.9923 1.9929 418.5858 418.7534 0.0251 -1.0000 -1.0000 2038541 1582842071.10 151.4805 60.0012 32.0000 1.9928 1.9935 418.5717 418.7387 0.0252 -1.0000 -1.0000 2038603 1582842071.20 151.4805 60.0012 32.0000 1.9926 1.9933 418.5433 418.7098 0.0251 -1.0000 -1.0000 2038666 1582842071.30 151.4805 60.0012 32.0000 1.9916 1.9923 418.5206 418.6890 0.0253 -1.0000 -1.0000 2038744 1582842071.40 151.4805 60.0012 32.0000 1.9910 1.9917 418.6418 418.8086 0.0250 -1.0000 -1.0000 2038807 1582842071.50 151.5574 60.0012 32.0000 1.9914 1.9920 418.6094 418.7765 0.0251 -1.0000 -1.0000 2038869 1582842071.60 151.6017 60.0012 32.0000 1.9928 1.9935 418.4601 418.6286 0.0252 -1.0000 -1.0000 2038932 1582842071.70 151.6017 60.0012 32.0000 1.9929 1.9936 418.3437 418.5108 0.0250 -1.0000 -1.0000 2038994 1582842071.80 151.6017 60.0012 32.0000 1.9934 1.9940 418.4233 418.5912 0.0252 -1.0000 -1.0000 2039072 1582842071.90 151.6017 60.0012 32.0000 1.9930 1.9936 418.5283 418.6962 0.0251 -1.0000 -1.0000 2039135 1582842072.00 151.6017 60.0012 32.0000 1.9925 1.9932 418.6227 418.7894 0.0250 -1.0000 -1.0000 2039197 1582842072.10 151.6017 60.0012 32.0000 1.9924 1.9931 418.4484 418.6150 0.0250 -1.0000 -1.0000 2039541 1582842072.20 151.5263 60.0012 32.0000 1.9926 1.9933 418.3905 418.5577 0.0251 -1.0000 -1.0000 2039603 1582842072.30 151.4888 60.0012 32.0000 1.9923 1.9929 418.4137 418.5806 0.0250 -1.0000 -1.0000 2039666 1582842072.40 151.4888 60.0012 32.0000 1.9918 1.9924 418.5084 418.6748 0.0250 -1.0000 -1.0000 2039744 1582842072.50 151.4888 60.0012 32.0000 1.9915 1.9922 418.5707 418.7380 0.0251 -1.0000 -1.0000 2039822 1582842072.60 151.4888 60.0012 32.0000 1.9917 1.9924 418.5156 418.6834 0.0252 -1.0000 -1.0000 2039885 1582842072.70 151.4888 60.0012 32.0000 1.9922 1.9929 418.4062 418.5734 0.0251 -1.0000 -1.0000 2039947 1582842072.80 151.5098 60.0012 32.0000 1.9925 1.9932 418.3436 418.5118 0.0251 -1.0000 -1.0000 2040010 1582842072.90 151.5098 60.0012 32.0000 1.9930 1.9936 418.4255 418.5925 0.0251 -1.0000 -1.0000 2040088 1582842073.00 151.5098 60.0012 32.0000 1.9923 1.9930 418.5544 418.7217 0.0251 -1.0000 -1.0000 2040166 1582842073.10 151.5098 60.0012 32.0000 1.9923 1.9929 418.4779 418.6458 0.0251 -1.0000 -1.0000 2040228 1582842073.20 151.5098 60.0012 32.0000 1.9922 1.9928 418.4238 418.5911 0.0252 -1.0000 -1.0000 2040291 1582842073.30 151.5098 60.0012 32.0000 1.9923 1.9930 418.3657 418.5336 0.0251 -1.0000 -1.0000 2040353 1582842073.40 151.5139 60.0012 32.0000 1.9915 1.9922 418.5170 418.6840 0.0251 -1.0000 -1.0000 2040416 1582842073.50 151.5162 60.0012 32.0000 1.9909 1.9916 418.5246 418.6924 0.0252 -1.0000 -1.0000 2040494 1582842073.60 151.5162 60.0012 32.0000 1.9914 1.9920 418.4629 418.6310 0.0252 -1.0000 -1.0000 2040557 1582842073.70 151.5162 60.0012 32.0000 1.9925 1.9932 418.4877 418.6562 0.0252 -1.0000 -1.0000 2041291 1582842073.80 151.4557 60.0012 32.0000 1.9922 1.9928 418.4177 418.5843 0.0250 -1.0000 -1.0000 2041369 1582842073.90 151.4303 60.0012 32.0000 1.9915 1.9921 418.4399 418.6063 0.0250 -1.0000 -1.0000 2041432 1582842074.00 151.4303 60.0012 32.0000 1.9918 1.9925 418.5451 418.7138 0.0254 -1.0000 -1.0000 2041494 1582842074.10 151.4303 60.0012 32.0000 1.9916 1.9923 418.4628 418.6305 0.0251 -1.0000 -1.0000 2041572 1582842074.20 151.4303 60.0012 32.0000 1.9924 1.9930 418.3426 418.5100 0.0251 -1.0000 -1.0000 2041635 1582842074.30 151.4303 60.0012 32.0000 1.9917 1.9923 418.4277 418.5947 0.0250 -1.0000 -1.0000 2041697 1582842074.40 151.4303 60.0012 32.0000 1.9909 1.9916 418.5212 418.6880 0.0250 -1.0000 -1.0000 2041760 1582842074.50 151.4954 60.0012 32.0000 1.9922 1.9929 418.3820 418.5498 0.0251 -1.0000 -1.0000 2041822 1582842074.60 151.5011 60.0012 32.0000 1.9917 1.9924 418.4045 418.5728 0.0252 -1.0000 -1.0000 2041885 1582842074.70 151.5011 60.0012 32.0000 1.9916 1.9922 418.4231 418.5905 0.0250 -1.0000 -1.0000 2041963 1582842074.80 151.5011 60.0012 32.0000 1.9908 1.9915 418.5712 418.7386 0.0251 -1.0000 -1.0000 2042025 1582842074.90 151.5011 60.0012 32.0000 1.9909 1.9915 418.5251 418.6929 0.0251 -1.0000 -1.0000 2042088 1582842075.00 151.5011 60.0012 32.0000 1.9915 1.9921 418.4430 418.6106 0.0251 -1.0000 -1.0000 2042166 1582842075.10 151.4851 60.0012 32.0000 1.9923 1.9929 418.2594 418.4276 0.0252 -1.0000 -1.0000 2042228 1582842075.20 151.4755 60.0012 32.0000 1.9933 1.9940 418.2256 418.3937 0.0252 -1.0000 -1.0000 2042463 1582842075.30 151.4755 60.0012 32.0000 1.9921 1.9928 418.3416 418.5087 0.0251 -1.0000 -1.0000 2042541 1582842075.40 151.4755 60.0012 32.0000 1.9920 1.9927 418.4250 418.5914 0.0250 -1.0000 -1.0000 2042603 1582842075.50 151.4755 60.0012 32.0000 1.9925 1.9931 418.4876 418.6559 0.0252 -1.0000 -1.0000 2042666 1582842075.60 151.4755 60.0012 32.0000 1.9925 1.9932 418.3382 418.5056 0.0251 -1.0000 -1.0000 2042728 1582842075.70 151.4755 60.0012 32.0000 1.9922 1.9929 418.4006 418.5682 0.0251 -1.0000 -1.0000 2042963 1582842075.80 151.5220 60.0012 32.0000 1.9915 1.9922 418.5616 418.7291 0.0251 -1.0000 -1.0000 2043041 1582842075.90 151.5220 60.0012 32.0000 1.9915 1.9922 418.5690 418.7368 0.0252 -1.0000 -1.0000 2043103 1582842076.00 151.5220 60.0012 32.0000 1.9909 1.9916 418.5791 418.7471 0.0252 -1.0000 -1.0000 2043166 1582842076.10 151.5220 60.0012 32.0000 1.9916 1.9922 418.4808 418.6486 0.0252 -1.0000 -1.0000 2043228 1582842076.20 151.5220 60.0012 32.0000 1.9929 1.9936 418.2853 418.4529 0.0252 -1.0000 -1.0000 2043291 1582842076.30 151.5044 60.0012 32.0000 1.9920 1.9926 418.2814 418.4483 0.0250 -1.0000 -1.0000 2043525 1582842076.40 151.5030 60.0012 32.0000 1.9910 1.9916 418.4741 418.6420 0.0252 -1.0000 -1.0000 2043619 1582842076.50 151.5030 60.0012 32.0000 1.9912 1.9918 418.4551 418.6237 0.0252 -1.0000 -1.0000 2043682 1582842076.60 151.5030 60.0012 32.0000 1.9928 1.9934 418.3928 418.5602 0.0251 -1.0000 -1.0000 2043744 1582842076.70 151.5030 60.0012 32.0000 1.9928 1.9934 418.4470 418.6149 0.0252 -1.0000 -1.0000 2043822 1582842076.80 151.5030 60.0012 32.0000 1.9922 1.9928 418.4435 418.6102 0.0250 -1.0000 -1.0000 2044244 1582842076.90 151.5478 60.0012 32.0000 1.9916 1.9922 418.4615 418.6276 0.0250 -1.0000 -1.0000 2044307 1582842077.00 151.5478 60.0012 32.0000 1.9918 1.9925 418.5437 418.7111 0.0251 -1.0000 -1.0000 2044369 1582842077.10 151.5478 60.0012 32.0000 1.9926 1.9932 418.5784 418.7459 0.0251 -1.0000 -1.0000 2044432 1582842077.20 151.5478 60.0012 32.0000 1.9929 1.9935 418.3667 418.5330 0.0251 -1.0000 -1.0000 2044494 1582842077.30 151.5478 60.0012 32.0000 1.9918 1.9925 418.4404 418.6073 0.0251 -1.0000 -1.0000 2044572 1582842077.40 151.4938 60.0012 32.0000 1.9912 1.9919 418.5299 418.6956 0.0248 -1.0000 -1.0000 2044635 1582842077.50 151.4938 60.0012 32.0000 1.9914 1.9920 418.5661 418.7329 0.0251 -1.0000 -1.0000 2044760 1582842077.60 151.4938 60.0012 32.0000 1.9920 1.9927 418.4521 418.6194 0.0251 -1.0000 -1.0000 2044807 1582842077.70 151.4938 60.0012 32.0000 1.9918 1.9925 418.4778 418.6454 0.0252 -1.0000 -1.0000 2044869 1582842077.80 151.4938 60.0012 32.0000 1.9917 1.9924 418.5051 418.6732 0.0252 -1.0000 -1.0000 2045057 1582842077.90 151.4938 60.0012 32.0000 1.9910 1.9917 418.5523 418.7201 0.0252 -1.0000 -1.0000 2045135 1582842078.00 151.5274 60.0012 32.0000 1.9916 1.9923 418.5098 418.6778 0.0251 -1.0000 -1.0000 2045197 1582842078.10 151.5274 60.0012 32.0000 1.9926 1.9933 418.4100 418.5776 0.0251 -1.0000 -1.0000 2045260 1582842078.20 151.5274 60.0012 32.0000 1.9925 1.9931 418.3902 418.5576 0.0251 -1.0000 -1.0000 2045322 1582842078.30 151.5274 60.0012 32.0000 1.9922 1.9929 418.4227 418.5896 0.0250 -1.0000 -1.0000 2045385 1582842078.40 151.5274 60.0012 32.0000 1.9916 1.9923 418.6449 418.8111 0.0249 -1.0000 -1.0000 2045463 1582842078.50 151.5226 60.0012 32.0000 1.9915 1.9922 418.5979 418.7650 0.0251 -1.0000 -1.0000 2045525 1582842078.60 151.5017 60.0012 32.0000 1.9920 1.9927 418.4132 418.5809 0.0251 -1.0000 -1.0000 2045588 1582842078.70 151.5017 60.0012 32.0000 1.9927 1.9934 418.3679 418.5348 0.0250 -1.0000 -1.0000 2045666 1582842078.80 151.5017 60.0012 32.0000 1.9927 1.9934 418.4239 418.5921 0.0252 -1.0000 -1.0000 2046041 1582842078.90 151.5017 60.0012 32.0000 1.9916 1.9923 418.5278 418.6960 0.0252 -1.0000 -1.0000 2046103 1582842079.00 151.5017 60.0012 32.0000 1.9917 1.9923 418.5962 418.7651 0.0254 -1.0000 -1.0000 2046166 1582842079.10 151.5309 60.0012 32.0000 1.9915 1.9922 418.4533 418.6210 0.0251 -1.0000 -1.0000 2046228 1582842079.20 151.5309 60.0012 32.0000 1.9923 1.9929 418.3284 418.4965 0.0252 -1.0000 -1.0000 2046291 1582842079.30 151.5309 60.0012 32.0000 1.9917 1.9924 418.3564 418.5242 0.0251 -1.0000 -1.0000 2046557 1582842079.40 151.5309 60.0012 32.0000 1.9913 1.9919 418.4234 418.5914 0.0252 -1.0000 -1.0000 2046619 1582842079.50 151.5309 60.0012 32.0000 1.9925 1.9932 418.5057 418.6734 0.0251 -1.0000 -1.0000 2046682 1582842079.60 151.5259 60.0014 32.0000 1.9914 1.9921 418.6189 418.7859 0.0250 -1.0000 -1.0000 2046744 1582842079.70 151.5013 60.0020 32.0000 1.9916 1.9923 418.4891 418.6560 0.0251 -1.0000 -1.0000 2046807 1582842079.80 151.5013 60.0020 32.0000 1.9922 1.9929 418.2547 418.4225 0.0251 -1.0000 -1.0000 2047057 1582842079.90 151.5013 60.0020 32.0000 1.9920 1.9926 418.3328 418.5000 0.0251 -1.0000 -1.0000 2047119 1582842080.00 151.5013 60.0020 32.0000 1.9918 1.9925 418.5111 418.6782 0.0250 -1.0000 -1.0000 2047182 1582842080.10 151.5013 60.0020 32.0000 1.9921 1.9927 418.4704 418.6373 0.0250 -1.0000 -1.0000 2047244 1582842080.20 151.5013 60.0020 32.0000 1.9925 1.9932 418.4059 418.5731 0.0251 -1.0000 -1.0000 2047307 1582842080.30 151.5481 60.0020 32.0000 1.9921 1.9928 418.4405 418.6074 0.0252 -1.0000 -1.0000 2048135 1582842080.40 151.5607 60.0020 32.0000 1.9916 1.9923 418.5095 418.6766 0.0251 -1.0000 -1.0000 2048213 1582842080.50 151.5607 60.0020 32.0000 1.9916 1.9922 418.5417 418.7094 0.0251 -1.0000 -1.0000 2048275 1582842080.60 151.5607 60.0020 32.0000 1.9916 1.9923 418.5899 418.7570 0.0251 -1.0000 -1.0000 2048338 1582842080.70 151.5607 60.0020 32.0000 1.9916 1.9923 418.4312 418.5979 0.0250 -1.0000 -1.0000 2048400 1582842080.80 151.5602 60.0020 32.0000 1.9919 1.9926 418.3138 418.4807 0.0251 -1.0000 -1.0000 2048463 1582842080.90 151.5440 60.0020 32.0000 1.9927 1.9933 418.2921 418.4593 0.0251 -1.0000 -1.0000 2048525 1582842081.00 151.5440 60.0020 32.0000 1.9914 1.9921 418.4316 418.5980 0.0249 -1.0000 -1.0000 2048603 1582842081.10 151.5440 60.0020 32.0000 1.9914 1.9920 418.5524 418.7193 0.0251 -1.0000 -1.0000 2048666 1582842081.20 151.5440 60.0020 32.0000 1.9918 1.9925 418.4046 418.5720 0.0250 -1.0000 -1.0000 2048807 1582842081.30 151.5440 60.0020 32.0000 1.9922 1.9929 418.2640 418.4309 0.0251 -1.0000 -1.0000 2048885 1582842081.40 151.5557 60.0020 32.0000 1.9918 1.9924 418.3427 418.5089 0.0250 -1.0000 -1.0000 2048947 1582842081.50 151.5557 60.0020 32.0000 1.9912 1.9919 418.4044 418.5722 0.0251 -1.0000 -1.0000 2049025 1582842081.60 151.5557 60.0020 32.0000 1.9906 1.9913 418.5508 418.7178 0.0250 -1.0000 -1.0000 2049088 1582842081.70 151.5557 60.0020 32.0000 1.9922 1.9928 418.5191 418.6861 0.0250 -1.0000 -1.0000 2049151 1582842081.80 151.5557 60.0020 32.0000 1.9922 1.9928 418.4399 418.6068 0.0251 -1.0000 -1.0000 2049213 1582842081.90 151.5554 60.0020 32.0000 1.9923 1.9930 418.3660 418.5330 0.0250 -1.0000 -1.0000 2049276 1582842082.00 151.5547 60.0020 32.0000 1.9917 1.9923 418.3388 418.5058 0.0251 -1.0000 -1.0000 2049338 1582842082.10 151.6298 60.0020 32.0000 1.9915 1.9922 418.4366 418.6044 0.0251 -1.0000 -1.0000 2049416 1582842082.20 151.6298 60.0020 32.0000 1.9912 1.9919 418.5967 418.7635 0.0250 -1.0000 -1.0000 2049494 1582842082.30 151.6298 60.0020 32.0000 1.9917 1.9923 418.3520 418.5192 0.0251 -1.0000 -1.0000 2049557 1582842082.40 151.6298 60.0020 32.0000 1.9922 1.9929 418.3864 418.5539 0.0252 -1.0000 -1.0000 2049619 1582842082.50 151.6298 60.0020 32.0000 1.9921 1.9927 418.3026 418.4706 0.0251 -1.0000 -1.0000 2049682 1582842082.60 151.6298 60.0020 32.0000 1.9916 1.9923 418.4529 418.6206 0.0252 -1.0000 -1.0000 2049744 1582842082.70 151.6298 60.0020 32.0000 1.9908 1.9915 418.5061 418.6737 0.0251 -1.0000 -1.0000 2049822 1582842082.80 151.6298 60.0020 32.0000 1.9918 1.9924 418.4979 418.6657 0.0250 -1.0000 -1.0000 2049885 1582842082.90 151.6298 60.0020 32.0000 1.9929 1.9935 418.3200 418.4862 0.0250 -1.0000 -1.0000 2050572 1582842083.00 151.6298 60.0020 32.0000 1.9917 1.9923 418.3198 418.4866 0.0250 -1.0000 -1.0000 2050650 1582842083.10 151.5558 60.0020 32.0000 1.9916 1.9922 418.3701 418.5386 0.0252 -1.0000 -1.0000 2050729 1582842083.20 151.5558 60.0020 32.0000 1.9914 1.9921 418.5296 418.6970 0.0251 -1.0000 -1.0000 2050791 1582842083.30 151.5558 60.0020 32.0000 1.9915 1.9922 418.4519 418.6193 0.0251 -1.0000 -1.0000 2050869 1582842083.40 151.5558 60.0020 32.0000 1.9911 1.9918 418.4769 418.6443 0.0251 -1.0000 -1.0000 2050932 1582842083.50 151.5558 60.0020 32.0000 1.9916 1.9923 418.3579 418.5250 0.0250 -1.0000 -1.0000 2050994 1582842083.60 151.5558 60.0020 32.0000 1.9910 1.9916 418.5047 418.6716 0.0250 -1.0000 -1.0000 2051057 1582842083.70 151.5558 60.0020 32.0000 1.9911 1.9917 418.5409 418.7085 0.0251 -1.0000 -1.0000 2051119 1582842083.80 151.5591 60.0020 32.0000 1.9917 1.9924 418.4024 418.5688 0.0250 -1.0000 -1.0000 2051197 1582842083.90 151.5804 60.0020 32.0000 1.9924 1.9930 418.2998 418.4664 0.0250 -1.0000 -1.0000 2051276 1582842084.00 151.5804 60.0020 32.0000 1.9921 1.9928 418.3275 418.4955 0.0253 -1.0000 -1.0000 2051338 1582842084.10 151.5804 60.0020 32.0000 1.9917 1.9924 418.3736 418.5420 0.0252 -1.0000 -1.0000 2051416 1582842084.20 151.5804 60.0020 32.0000 1.9907 1.9914 418.5077 418.6747 0.0251 -1.0000 -1.0000 2051479 1582842084.30 151.5804 60.0020 32.0000 1.9904 1.9910 418.4691 418.6360 0.0250 -1.0000 -1.0000 2051541 1582842084.40 151.5678 60.0020 32.0000 1.9917 1.9924 418.2941 418.4613 0.0251 -1.0000 -1.0000 2051603 1582842084.50 151.5248 60.0020 32.0000 1.9927 1.9934 418.2849 418.4516 0.0250 -1.0000 -1.0000 2051807 1582842084.60 151.5248 60.0020 32.0000 1.9916 1.9923 418.4388 418.6055 0.0250 -1.0000 -1.0000 2051869 1582842084.70 151.5248 60.0020 32.0000 1.9914 1.9920 418.4968 418.6639 0.0250 -1.0000 -1.0000 2051932 1582842084.80 151.5248 60.0020 32.0000 1.9914 1.9920 418.3318 418.4994 0.0252 -1.0000 -1.0000 2051994 1582842084.90 151.5248 60.0020 32.0000 1.9914 1.9921 418.2583 418.4250 0.0250 -1.0000 -1.0000 2052057 1582842085.00 151.5248 60.0020 32.0000 1.9909 1.9915 418.4566 418.6240 0.0251 -1.0000 -1.0000 2052291 1582842085.10 151.5187 60.0008 32.0000 1.9909 1.9916 418.4755 418.6426 0.0250 -1.0000 -1.0000 2052353 1582842085.20 151.5187 60.0008 32.0000 1.9915 1.9921 418.6044 418.7713 0.0250 -1.0000 -1.0000 2052447 1582842085.30 151.5187 60.0008 32.0000 1.9919 1.9925 418.4595 418.6261 0.0250 -1.0000 -1.0000 2052510 1582842085.40 151.5187 60.0008 32.0000 1.9918 1.9925 418.3359 418.5030 0.0251 -1.0000 -1.0000 2052572 1582842085.50 151.5187 60.0008 32.0000 1.9921 1.9927 418.3195 418.4873 0.0251 -1.0000 -1.0000 2052822 1582842085.60 151.4920 60.0008 32.0000 1.9916 1.9923 418.4952 418.6625 0.0251 -1.0000 -1.0000 2052885 1582842085.70 151.4865 60.0008 32.0000 1.9916 1.9923 418.4373 418.6047 0.0251 -1.0000 -1.0000 2052947 1582842085.80 151.4865 60.0008 32.0000 1.9913 1.9919 418.3211 418.4889 0.0252 -1.0000 -1.0000 2053025 1582842085.90 151.4865 60.0008 32.0000 1.9921 1.9928 418.2924 418.4597 0.0252 -1.0000 -1.0000 2053088 1582842086.00 151.4865 60.0008 32.0000 1.9915 1.9921 418.2420 418.4103 0.0252 -1.0000 -1.0000 2053260 1582842086.10 151.4892 60.0008 32.0000 1.9911 1.9918 418.3326 418.5003 0.0252 -1.0000 -1.0000 2053338 1582842086.20 151.5102 60.0008 32.0000 1.9905 1.9912 418.4634 418.6306 0.0250 -1.0000 -1.0000 2053400 1582842086.30 151.5102 60.0008 32.0000 1.9914 1.9920 418.5325 418.6993 0.0251 -1.0000 -1.0000 2053463 1582842086.40 151.5102 60.0008 32.0000 1.9914 1.9920 418.3789 418.5467 0.0252 -1.0000 -1.0000 2053541 1582842086.50 151.5102 60.0008 32.0000 1.9911 1.9918 418.3326 418.5007 0.0252 -1.0000 -1.0000 2053744 1582842086.60 151.5102 60.0008 32.0000 1.9905 1.9912 418.4783 418.6458 0.0251 -1.0000 -1.0000 2053807 1582842086.70 151.5384 60.0008 32.0000 1.9912 1.9919 418.6038 418.7717 0.0252 -1.0000 -1.0000 2053885 1582842086.80 151.5424 60.0008 32.0000 1.9913 1.9920 418.5591 418.7251 0.0250 -1.0000 -1.0000 2053947 1582842086.90 151.5424 60.0008 32.0000 1.9926 1.9933 418.4300 418.5980 0.0252 -1.0000 -1.0000 2054010 1582842087.00 151.5424 60.0008 32.0000 1.9920 1.9926 418.4591 418.6268 0.0251 -1.0000 -1.0000 2054088 1582842087.10 151.5424 60.0008 32.0000 1.9909 1.9915 418.5504 418.7184 0.0253 -1.0000 -1.0000 2054150 1582842087.20 151.5424 60.0008 32.0000 1.9916 1.9923 418.5895 418.7573 0.0252 -1.0000 -1.0000 2054213 1582842087.30 151.5424 60.0008 32.0000 1.9924 1.9931 418.4762 418.6440 0.0252 -1.0000 -1.0000 2054291 1582842087.40 151.5787 60.0008 32.0000 1.9920 1.9926 418.4449 418.6128 0.0252 -1.0000 -1.0000 2054353 1582842087.50 151.5787 60.0008 32.0000 1.9915 1.9922 418.4813 418.6496 0.0252 -1.0000 -1.0000 2055307 1582842087.60 151.5787 60.0008 32.0000 1.9914 1.9920 418.6096 418.7766 0.0251 -1.0000 -1.0000 2055369 1582842087.70 151.5787 60.0008 32.0000 1.9918 1.9925 418.4881 418.6556 0.0251 -1.0000 -1.0000 2055432 1582842087.80 151.5787 60.0008 32.0000 1.9920 1.9926 418.3527 418.5192 0.0249 -1.0000 -1.0000 2055494 1582842087.90 151.5546 60.0008 32.0000 1.9922 1.9928 418.2579 418.4239 0.0250 -1.0000 -1.0000 2055557 1582842088.00 151.5329 60.0008 32.0000 1.9917 1.9923 418.4155 418.5829 0.0251 -1.0000 -1.0000 2055619 1582842088.10 151.5329 60.0008 32.0000 1.9910 1.9917 418.4588 418.6261 0.0251 -1.0000 -1.0000 2055697 1582842088.20 151.5329 60.0008 32.0000 1.9921 1.9927 418.4720 418.6387 0.0250 -1.0000 -1.0000 2055775 1582842088.30 151.5329 60.0008 32.0000 1.9923 1.9930 418.2923 418.4600 0.0251 -1.0000 -1.0000 2055838 1582842088.40 151.5329 60.0008 32.0000 1.9915 1.9922 418.4320 418.5997 0.0250 -1.0000 -1.0000 2055900 1582842088.50 151.5668 60.0008 32.0000 1.9908 1.9914 418.6118 418.7801 0.0252 -1.0000 -1.0000 2055963 1582842088.60 151.5668 60.0008 32.0000 1.9914 1.9921 418.6039 418.7716 0.0250 -1.0000 -1.0000 2056025 1582842088.70 151.5668 60.0008 32.0000 1.9912 1.9918 418.5352 418.7015 0.0250 -1.0000 -1.0000 2056103 1582842088.80 151.5668 60.0008 32.0000 1.9921 1.9928 418.4037 418.5709 0.0251 -1.0000 -1.0000 2056166 1582842088.90 151.5668 60.0008 32.0000 1.9918 1.9924 418.4344 418.6026 0.0252 -1.0000 -1.0000 2056228 1582842089.00 151.5341 60.0013 32.0000 1.9917 1.9923 418.4503 418.6174 0.0250 -1.0000 -1.0000 2056307 1582842089.10 151.5324 60.0013 32.0000 1.9907 1.9913 418.5722 418.7392 0.0250 -1.0000 -1.0000 2056369 1582842089.20 151.5324 60.0013 32.0000 1.9919 1.9925 418.6134 418.7814 0.0251 -1.0000 -1.0000 2056432 1582842089.30 151.5324 60.0013 32.0000 1.9911 1.9917 418.3642 418.5307 0.0251 -1.0000 -1.0000 2056510 1582842089.40 151.5324 60.0013 32.0000 1.9907 1.9914 418.4694 418.6371 0.0252 -1.0000 -1.0000 2056557 1582842089.50 151.5324 60.0013 32.0000 1.9909 1.9915 418.5864 418.7536 0.0250 -1.0000 -1.0000 2056635 1582842089.60 151.5324 60.0013 32.0000 1.9907 1.9914 418.5998 418.7670 0.0251 -1.0000 -1.0000 2057322 1582842089.70 151.5324 60.0013 32.0000 1.9915 1.9921 418.4522 418.6197 0.0252 -1.0000 -1.0000 2057463 1582842089.80 151.5324 60.0013 32.0000 1.9920 1.9926 418.4054 418.5743 0.0254 -1.0000 -1.0000 2057557 1582842089.90 151.5324 60.0013 32.0000 1.9915 1.9921 418.2876 418.4545 0.0250 -1.0000 -1.0000 2057619 1582842090.00 151.5324 60.0013 32.0000 1.9911 1.9917 418.4162 418.5831 0.0250 -1.0000 -1.0000 2057666 1582842090.10 151.5324 60.0013 32.0000 1.9907 1.9913 418.5917 418.7584 0.0249 -1.0000 -1.0000 2057744 1582842090.20 151.5083 60.0013 32.0000 1.9908 1.9915 418.6107 418.7774 0.0250 -1.0000 -1.0000 2057807 1582842090.30 151.5083 60.0013 32.0000 1.9917 1.9923 418.4874 418.6546 0.0251 -1.0000 -1.0000 2057869 1582842090.40 151.5083 60.0013 32.0000 1.9916 1.9923 418.3745 418.5422 0.0252 -1.0000 -1.0000 2057994 1582842090.50 151.5083 60.0013 32.0000 1.9916 1.9922 418.4007 418.5666 0.0249 -1.0000 -1.0000 2058057 1582842090.60 151.5083 60.0013 32.0000 1.9914 1.9920 418.4641 418.6309 0.0250 -1.0000 -1.0000 2058119 1582842090.70 151.4928 60.0013 32.0000 1.9911 1.9918 418.5762 418.7433 0.0253 -1.0000 -1.0000 2058197 1582842090.80 151.4915 60.0013 32.0000 1.9916 1.9922 418.5296 418.6973 0.0251 -1.0000 -1.0000 2058260 1582842090.90 151.4915 60.0013 32.0000 1.9923 1.9929 418.3375 418.5046 0.0250 -1.0000 -1.0000 2058322 1582842091.00 151.4915 60.0013 32.0000 1.9921 1.9927 418.3625 418.5290 0.0250 -1.0000 -1.0000 2058400 1582842091.10 151.4915 60.0013 32.0000 1.9908 1.9915 418.4837 418.6507 0.0251 -1.0000 -1.0000 2058463 1582842091.20 151.4915 60.0013 32.0000 1.9914 1.9920 418.4687 418.6354 0.0250 -1.0000 -1.0000 2058525 1582842091.30 151.4914 60.0013 32.0000 1.9915 1.9922 418.4915 418.6585 0.0251 -1.0000 -1.0000 2058603 1582842091.40 151.4914 60.0013 32.0000 1.9915 1.9922 418.3946 418.5617 0.0251 -1.0000 -1.0000 2058666 1582842091.50 151.4914 60.0013 32.0000 1.9916 1.9922 418.4461 418.6135 0.0251 -1.0000 -1.0000 2058729 1582842091.60 151.4914 60.0013 32.0000 1.9917 1.9923 418.5457 418.7126 0.0251 -1.0000 -1.0000 2058791 1582842091.70 151.4914 60.0013 32.0000 1.9922 1.9928 418.3727 418.5405 0.0252 -1.0000 -1.0000 2059260 1582842091.80 151.4914 60.0013 32.0000 1.9919 1.9926 418.3307 418.4975 0.0249 -1.0000 -1.0000 2059322 1582842091.90 151.4914 60.0013 32.0000 1.9913 1.9920 418.3826 418.5492 0.0250 -1.0000 -1.0000 2059385 1582842092.00 151.4914 60.0013 32.0000 1.9910 1.9917 418.6074 418.7745 0.0251 -1.0000 -1.0000 2059447 1582842092.10 151.4914 60.0013 32.0000 1.9913 1.9920 418.5759 418.7433 0.0251 -1.0000 -1.0000 2059525 1582842092.20 151.4914 60.0013 32.0000 1.9911 1.9918 418.4846 418.6521 0.0251 -1.0000 -1.0000 2059588 1582842092.30 151.4914 60.0013 32.0000 1.9925 1.9931 418.4235 418.5907 0.0251 -1.0000 -1.0000 2059651 1582842092.40 151.4964 60.0013 32.0000 1.9923 1.9930 418.4010 418.5678 0.0250 -1.0000 -1.0000 2059713 1582842092.50 151.5614 60.0013 32.0000 1.9913 1.9919 418.4849 418.6529 0.0252 -1.0000 -1.0000 2059775 1582842092.60 151.5614 60.0013 32.0000 1.9909 1.9916 418.5799 418.7469 0.0250 -1.0000 -1.0000 2059838 1582842092.70 151.5614 60.0013 32.0000 1.9928 1.9935 418.4790 418.6458 0.0250 -1.0000 -1.0000 2100041 1582842092.80 151.5614 60.0013 32.0000 1.9923 1.9929 418.3616 418.5285 0.0250 -1.0000 -1.0000 2100103 1582842092.90 151.5614 60.0013 32.0000 1.9921 1.9928 418.3610 418.5287 0.0251 -1.0000 -1.0000 2100166 1582842093.00 151.5614 60.0013 32.0000 1.9912 1.9919 418.5805 418.7457 0.0249 -1.0000 -1.0000 2100244 1582842093.10 151.5305 60.0013 32.0000 1.9915 1.9922 418.4878 418.6544 0.0251 -1.0000 -1.0000 2100307 1582842093.20 151.5289 60.0013 32.0000 1.9914 1.9921 418.4175 418.5845 0.0250 -1.0000 -1.0000 2100557 1582842093.30 151.5289 60.0013 32.0000 1.9926 1.9933 418.3307 418.4977 0.0251 -1.0000 -1.0000 2100635 1582842093.40 151.5289 60.0013 32.0000 1.9922 1.9928 418.4132 418.5807 0.0251 -1.0000 -1.0000 2100697 1582842093.50 151.5289 60.0013 32.0000 1.9914 1.9921 418.4907 418.6581 0.0251 -1.0000 -1.0000 2100760 1582842093.60 151.5289 60.0013 32.0000 1.9906 1.9913 418.5008 418.6682 0.0251 -1.0000 -1.0000 2100822 1582842093.70 151.5289 60.0013 32.0000 1.9915 1.9921 418.5345 418.7016 0.0250 -1.0000 -1.0000 2101010 1582842093.80 151.5289 60.0013 32.0000 1.9916 1.9923 418.3664 418.5340 0.0252 -1.0000 -1.0000 2101072 1582842093.90 151.5289 60.0013 32.0000 1.9911 1.9918 418.4582 418.6258 0.0251 -1.0000 -1.0000 2101135 1582842094.00 151.5289 60.0013 32.0000 1.9913 1.9919 418.5623 418.7299 0.0251 -1.0000 -1.0000 2101197 1582842094.10 151.5289 60.0013 32.0000 1.9905 1.9912 418.5603 418.7279 0.0251 -1.0000 -1.0000 2101275 1582842094.20 151.5250 60.0013 32.0000 1.9913 1.9920 418.4740 418.6403 0.0249 -1.0000 -1.0000 2101557 1582842094.30 151.5007 60.0013 32.0000 1.9914 1.9920 418.2943 418.4617 0.0252 -1.0000 -1.0000 2101603 1582842094.40 151.5007 60.0013 32.0000 1.9916 1.9923 418.3883 418.5562 0.0251 -1.0000 -1.0000 2101713 1582842094.50 151.5007 60.0013 32.0000 1.9910 1.9917 418.5003 418.6668 0.0249 -1.0000 -1.0000 2101775 1582842094.60 151.5007 60.0013 32.0000 1.9912 1.9919 418.5123 418.6792 0.0251 -1.0000 -1.0000 2101838 1582842094.70 151.5007 60.0013 32.0000 1.9913 1.9920 418.5182 418.6862 0.0252 -1.0000 -1.0000 2102072 1582842094.80 151.5007 60.0013 32.0000 1.9910 1.9917 418.4251 418.5927 0.0251 -1.0000 -1.0000 2102135 1582842094.90 151.5305 60.0022 32.0000 1.9915 1.9922 418.3112 418.4789 0.0251 -1.0000 -1.0000 2102213 1582842095.00 151.5305 60.0022 32.0000 1.9923 1.9929 418.4220 418.5891 0.0251 -1.0000 -1.0000 2102276 1582842095.10 151.5305 60.0022 32.0000 1.9918 1.9924 418.5228 418.6900 0.0250 -1.0000 -1.0000 2102338 1582842095.20 151.5305 60.0022 32.0000 1.9909 1.9916 418.5435 418.7101 0.0250 -1.0000 -1.0000 2102400 1582842095.30 151.5305 60.0022 32.0000 1.9912 1.9919 418.5815 418.7478 0.0249 -1.0000 -1.0000 2102479 1582842095.40 151.5297 60.0022 32.0000 1.9917 1.9923 418.4305 418.5967 0.0249 -1.0000 -1.0000 2102541 1582842095.50 151.5245 60.0022 32.0000 1.9917 1.9923 418.2871 418.4545 0.0251 -1.0000 -1.0000 2102619 1582842095.60 151.5245 60.0022 32.0000 1.9914 1.9920 418.4903 418.6577 0.0251 -1.0000 -1.0000 2102729 1582842095.70 151.5245 60.0022 32.0000 1.9918 1.9925 418.5486 418.7157 0.0251 -1.0000 -1.0000 2102791 1582842095.80 151.5245 60.0022 32.0000 1.9916 1.9923 418.4660 418.6332 0.0251 -1.0000 -1.0000 2103072 1582842095.90 151.5245 60.0022 32.0000 1.9921 1.9927 418.4311 418.5979 0.0250 -1.0000 -1.0000 2103151 1582842096.00 151.4881 60.0022 32.0000 1.9921 1.9928 418.2455 418.4121 0.0251 -1.0000 -1.0000 2103213 1582842096.10 151.4865 60.0022 32.0000 1.9921 1.9928 418.4566 418.6234 0.0250 -1.0000 -1.0000 2103276 1582842096.20 151.4865 60.0022 32.0000 1.9915 1.9922 418.4723 418.6388 0.0250 -1.0000 -1.0000 2103338 1582842096.30 151.4865 60.0022 32.0000 1.9922 1.9929 418.3747 418.5417 0.0251 -1.0000 -1.0000 2103510 1582842096.40 151.4865 60.0022 32.0000 1.9915 1.9922 418.3230 418.4907 0.0251 -1.0000 -1.0000 2103588 1582842096.50 151.4865 60.0022 32.0000 1.9910 1.9917 418.4462 418.6135 0.0251 -1.0000 -1.0000 2103651 1582842096.60 151.4792 60.0022 32.0000 1.9910 1.9916 418.5133 418.6803 0.0251 -1.0000 -1.0000 2103713 1582842096.70 151.4309 60.0022 32.0000 1.9921 1.9928 418.4409 418.6084 0.0251 -1.0000 -1.0000 2103791 1582842096.80 151.4309 60.0022 32.0000 1.9917 1.9923 418.3401 418.5082 0.0252 -1.0000 -1.0000 2104244 1582842096.90 151.4309 60.0022 32.0000 1.9914 1.9920 418.3072 418.4748 0.0251 -1.0000 -1.0000 2104307 1582842097.00 151.4309 60.0022 32.0000 1.9915 1.9921 418.4567 418.6229 0.0250 -1.0000 -1.0000 2104385 1582842097.10 151.4309 60.0022 32.0000 1.9915 1.9922 418.5694 418.7369 0.0251 -1.0000 -1.0000 2104447 1582842097.20 151.4835 60.0022 32.0000 1.9904 1.9911 418.4440 418.6108 0.0250 -1.0000 -1.0000 2104510 1582842097.30 151.4835 60.0022 32.0000 1.9917 1.9923 418.5206 418.6881 0.0251 -1.0000 -1.0000 2104588 1582842097.40 151.4835 60.0022 32.0000 1.9917 1.9923 418.4463 418.6134 0.0251 -1.0000 -1.0000 2104650 1582842097.50 151.4835 60.0022 32.0000 1.9904 1.9911 418.6127 418.7803 0.0251 -1.0000 -1.0000 2104729 1582842097.60 151.4835 60.0022 32.0000 1.9914 1.9920 418.5850 418.7511 0.0249 -1.0000 -1.0000 2104791 1582842097.70 151.4996 60.0022 32.0000 1.9926 1.9932 418.4869 418.6547 0.0251 -1.0000 -1.0000 2104853 1582842097.80 151.5093 60.0022 32.0000 1.9916 1.9922 418.3306 418.4974 0.0250 -1.0000 -1.0000 2104932 1582842097.90 151.5093 60.0022 32.0000 1.9913 1.9919 418.3595 418.5270 0.0252 -1.0000 -1.0000 2105072 1582842098.00 151.5093 60.0022 32.0000 1.9917 1.9923 418.5780 418.7441 0.0250 -1.0000 -1.0000 2105166 1582842098.10 151.5093 60.0022 32.0000 1.9923 1.9929 418.4700 418.6374 0.0251 -1.0000 -1.0000 2105244 1582842098.20 151.5093 60.0022 32.0000 1.9913 1.9920 418.3767 418.5432 0.0249 -1.0000 -1.0000 2105307 1582842098.30 151.5093 60.0022 32.0000 1.9921 1.9927 418.3550 418.5224 0.0251 -1.0000 -1.0000 2105369 1582842098.40 151.5197 60.0022 32.0000 1.9915 1.9921 418.3440 418.5107 0.0250 -1.0000 -1.0000 2106572 1582842098.50 151.5200 60.0022 32.0000 1.9922 1.9928 418.4733 418.6403 0.0250 -1.0000 -1.0000 2106635 1582842098.60 151.5200 60.0022 32.0000 1.9912 1.9918 418.4775 418.6448 0.0251 -1.0000 -1.0000 2106713 1582842098.70 151.5200 60.0022 32.0000 1.9922 1.9929 418.4635 418.6314 0.0252 -1.0000 -1.0000 2106776 1582842098.80 151.5200 60.0022 32.0000 1.9920 1.9927 418.3698 418.5373 0.0251 -1.0000 -1.0000 2106853 1582842098.90 151.5073 60.0022 32.0000 1.9917 1.9923 418.5080 418.6751 0.0251 -1.0000 -1.0000 2106916 1582842099.00 151.4913 60.0022 32.0000 1.9911 1.9918 418.5674 418.7352 0.0251 -1.0000 -1.0000 2106994 1582842099.10 151.4913 60.0022 32.0000 1.9911 1.9917 418.5064 418.6729 0.0250 -1.0000 -1.0000 2107057 1582842099.20 151.4913 60.0022 32.0000 1.9925 1.9932 418.4640 418.6312 0.0250 -1.0000 -1.0000 2107119 1582842099.30 151.4913 60.0022 32.0000 1.9923 1.9930 418.3421 418.5096 0.0251 -1.0000 -1.0000 2107197 1582842099.40 151.4913 60.0022 32.0000 1.9918 1.9925 418.3682 418.5351 0.0251 -1.0000 -1.0000 2107260 1582842099.50 151.5119 60.0022 32.0000 1.9908 1.9914 418.4595 418.6274 0.0252 -1.0000 -1.0000 2107322 1582842099.60 151.5119 60.0022 32.0000 1.9908 1.9915 418.4859 418.6540 0.0252 -1.0000 -1.0000 2107385 1582842099.70 151.5119 60.0022 32.0000 1.9921 1.9927 418.4561 418.6230 0.0250 -1.0000 -1.0000 2107463 1582842099.80 151.5119 60.0022 32.0000 1.9923 1.9930 418.3693 418.5359 0.0250 -1.0000 -1.0000 2107541 1582842099.90 151.5119 60.0022 32.0000 1.9920 1.9926 418.4097 418.5761 0.0250 -1.0000 -1.0000 2107603 1582842100.00 151.5119 60.0022 32.0000 1.9918 1.9925 418.5605 418.7268 0.0250 -1.0000 -1.0000 2107682 1582842100.10 151.4971 60.0022 32.0000 1.9921 1.9928 418.4522 418.6193 0.0250 -1.0000 -1.0000 2107760 1582842100.20 151.4785 60.0023 32.0000 1.9924 1.9930 418.3691 418.5362 0.0251 -1.0000 -1.0000 2107822 1582842100.30 151.4785 60.0023 32.0000 1.9926 1.9933 418.3001 418.4671 0.0250 -1.0000 -1.0000 2107885 1582842100.40 151.4785 60.0023 32.0000 1.9919 1.9926 418.5036 418.6705 0.0251 -1.0000 -1.0000 2107947 1582842100.50 151.4785 60.0023 32.0000 1.9915 1.9922 418.6011 418.7683 0.0250 -1.0000 -1.0000 2108010 1582842100.60 151.4785 60.0023 32.0000 1.9909 1.9916 418.4892 418.6556 0.0249 -1.0000 -1.0000 2108072 1582842100.70 151.4785 60.0023 32.0000 1.9919 1.9925 418.4686 418.6337 0.0248 -1.0000 -1.0000 2108150 1582842100.80 151.4785 60.0023 32.0000 1.9922 1.9928 418.3790 418.5450 0.0250 -1.0000 -1.0000 2108213 1582842100.90 151.4785 60.0023 32.0000 1.9916 1.9923 418.5005 418.6675 0.0250 -1.0000 -1.0000 2108275 1582842101.00 151.4785 60.0023 32.0000 1.9910 1.9917 418.5258 418.6918 0.0249 -1.0000 -1.0000 2108353 1582842101.10 151.4785 60.0023 32.0000 1.9917 1.9923 418.4905 418.6570 0.0251 -1.0000 -1.0000 2108416 1582842101.20 151.4785 60.0023 32.0000 1.9922 1.9929 418.3563 418.5237 0.0250 -1.0000 -1.0000 2108478 1582842101.30 151.4785 60.0023 32.0000 1.9911 1.9917 418.4043 418.5707 0.0250 -1.0000 -1.0000 2108557 1582842101.40 151.4709 60.0023 32.0000 1.9909 1.9916 418.5820 418.7492 0.0250 -1.0000 -1.0000 2108619 1582842101.50 151.4709 60.0023 32.0000 1.9908 1.9914 418.5859 418.7525 0.0250 -1.0000 -1.0000 2108682 1582842101.60 151.4709 60.0023 32.0000 1.9913 1.9919 418.4264 418.5936 0.0251 -1.0000 -1.0000 2108744 1582842101.70 151.4709 60.0023 32.0000 1.9922 1.9929 418.2962 418.4626 0.0250 -1.0000 -1.0000 2108807 1582842101.80 151.4709 60.0023 32.0000 1.9913 1.9919 418.2542 418.4207 0.0249 -1.0000 -1.0000 2108885 1582842101.90 151.4709 60.0023 32.0000 1.9917 1.9923 418.3269 418.4934 0.0251 -1.0000 -1.0000 2109276 1582842102.00 151.4669 60.0023 32.0000 1.9912 1.9918 418.4314 418.5985 0.0251 -1.0000 -1.0000 2109338 1582842102.10 151.4669 60.0023 32.0000 1.9920 1.9926 418.4021 418.5698 0.0251 -1.0000 -1.0000 2109400 1582842102.20 151.4669 60.0023 32.0000 1.9919 1.9925 418.3609 418.5282 0.0251 -1.0000 -1.0000 2109463 1582842102.30 151.4669 60.0023 32.0000 1.9917 1.9924 418.4032 418.5706 0.0250 -1.0000 -1.0000 2109557 1582842102.40 151.4669 60.0023 32.0000 1.9915 1.9921 418.5067 418.6741 0.0251 -1.0000 -1.0000 2109619 1582842102.50 151.5620 60.0023 32.0000 1.9912 1.9919 418.6193 418.7876 0.0252 -1.0000 -1.0000 2109682 1582842102.60 151.5620 60.0023 32.0000 1.9913 1.9919 418.5623 418.7300 0.0251 -1.0000 -1.0000 2109744 1582842102.70 151.5620 60.0023 32.0000 1.9933 1.9940 418.4704 418.6377 0.0251 -1.0000 -1.0000 2109822 1582842102.80 151.5620 60.0023 32.0000 1.9920 1.9927 418.2760 418.4431 0.0250 -1.0000 -1.0000 2109885 1582842102.90 151.5620 60.0023 32.0000 1.9914 1.9921 418.3549 418.5217 0.0250 -1.0000 -1.0000 2109947 1582842103.00 151.5620 60.0023 32.0000 1.9901 1.9907 418.5720 418.7401 0.0251 -1.0000 -1.0000 2110025 1582842103.10 151.5620 60.0023 32.0000 1.9908 1.9915 418.4810 418.6476 0.0250 -1.0000 -1.0000 2110088 1582842103.20 151.4797 60.0023 32.0000 1.9909 1.9915 418.3504 418.5170 0.0250 -1.0000 -1.0000 2110150 1582842103.30 151.4797 60.0023 32.0000 1.9914 1.9921 418.4100 418.5773 0.0251 -1.0000 -1.0000 2110213 1582842103.40 151.4797 60.0023 32.0000 1.9911 1.9917 418.4237 418.5914 0.0251 -1.0000 -1.0000 2110275 1582842103.50 151.4797 60.0023 32.0000 1.9909 1.9916 418.5121 418.6783 0.0249 -1.0000 -1.0000 2110572 1582842103.60 151.4797 60.0023 32.0000 1.9918 1.9924 418.5508 418.7169 0.0249 -1.0000 -1.0000 2110635 1582842103.70 151.5067 60.0023 32.0000 1.9917 1.9923 418.4809 418.6477 0.0251 -1.0000 -1.0000 2110697 1582842103.80 151.5067 60.0023 32.0000 1.9927 1.9933 418.4130 418.5808 0.0252 -1.0000 -1.0000 2110776 1582842103.90 151.5067 60.0023 32.0000 1.9916 1.9922 418.3855 418.5519 0.0249 -1.0000 -1.0000 2110838 1582842104.00 151.5067 60.0023 32.0000 1.9905 1.9912 418.5234 418.6911 0.0252 -1.0000 -1.0000 2111307 1582842104.10 151.5067 60.0023 32.0000 1.9910 1.9917 418.5957 418.7636 0.0252 -1.0000 -1.0000 2111385 1582842104.20 151.5067 60.0023 32.0000 1.9916 1.9923 418.4887 418.6565 0.0252 -1.0000 -1.0000 2111447 1582842104.30 151.4938 60.0023 32.0000 1.9912 1.9919 418.3914 418.5590 0.0252 -1.0000 -1.0000 2111510 1582842104.40 151.4676 60.0023 32.0000 1.9908 1.9915 418.4707 418.6389 0.0252 -1.0000 -1.0000 2111572 1582842104.50 151.4676 60.0023 32.0000 1.9906 1.9913 418.5267 418.6946 0.0251 -1.0000 -1.0000 2112010 1582842104.60 151.4676 60.0023 32.0000 1.9916 1.9923 418.5138 418.6814 0.0251 -1.0000 -1.0000 2112072 1582842104.70 151.4676 60.0023 32.0000 1.9924 1.9930 418.2592 418.4270 0.0251 -1.0000 -1.0000 2112150 1582842104.80 151.4676 60.0023 32.0000 1.9919 1.9926 418.3378 418.5045 0.0250 -1.0000 -1.0000 2112213 1582842104.90 151.4676 60.0023 32.0000 1.9914 1.9921 418.4702 418.6365 0.0250 -1.0000 -1.0000 2112275 1582842105.00 151.5253 60.0020 32.0000 1.9907 1.9914 418.5136 418.6818 0.0252 -1.0000 -1.0000 2112353 1582842105.10 151.5253 60.0020 32.0000 1.9909 1.9915 418.6007 418.7674 0.0250 -1.0000 -1.0000 2112416 1582842105.20 151.5253 60.0020 32.0000 1.9914 1.9920 418.5410 418.7079 0.0250 -1.0000 -1.0000 2112478 1582842105.30 151.5253 60.0020 32.0000 1.9910 1.9916 418.3910 418.5575 0.0250 -1.0000 -1.0000 2112557 1582842105.40 151.5253 60.0020 32.0000 1.9917 1.9924 418.3962 418.5627 0.0250 -1.0000 -1.0000 2112619 1582842105.50 151.4833 60.0020 32.0000 1.9914 1.9921 418.5275 418.6946 0.0251 -1.0000 -1.0000 2112744 1582842105.60 151.4833 60.0020 32.0000 1.9915 1.9922 418.6645 418.8321 0.0251 -1.0000 -1.0000 2112807 1582842105.70 151.4833 60.0020 32.0000 1.9917 1.9924 418.5184 418.6862 0.0251 -1.0000 -1.0000 2112869 1582842105.80 151.4833 60.0020 32.0000 1.9921 1.9927 418.4072 418.5747 0.0252 -1.0000 -1.0000 2112947 1582842105.90 151.4833 60.0020 32.0000 1.9919 1.9925 418.3112 418.4784 0.0251 -1.0000 -1.0000 2113010 1582842106.00 151.4833 60.0020 32.0000 1.9914 1.9920 418.4091 418.5766 0.0251 -1.0000 -1.0000 2113072 1582842106.10 151.4718 60.0020 32.0000 1.9908 1.9915 418.5445 418.7127 0.0253 -1.0000 -1.0000 2113557 1582842106.20 151.4718 60.0020 32.0000 1.9908 1.9914 418.5576 418.7255 0.0251 -1.0000 -1.0000 2113619 1582842106.30 151.4718 60.0020 32.0000 1.9922 1.9928 418.5052 418.6727 0.0251 -1.0000 -1.0000 2113682 1582842106.40 151.4718 60.0020 32.0000 1.9924 1.9930 418.4115 418.5783 0.0250 -1.0000 -1.0000 2113760 1582842106.50 151.4718 60.0020 32.0000 1.9922 1.9929 418.4351 418.6023 0.0251 -1.0000 -1.0000 2113822 1582842106.60 151.4612 60.0020 32.0000 1.9912 1.9918 418.6172 418.7854 0.0252 -1.0000 -1.0000 2113885 1582842106.70 151.4537 60.0020 32.0000 1.9912 1.9919 418.5755 418.7440 0.0252 -1.0000 -1.0000 2113963 1582842106.80 151.4537 60.0020 32.0000 1.9925 1.9931 418.3806 418.5479 0.0251 -1.0000 -1.0000 2114025 1582842106.90 151.4537 60.0020 32.0000 1.9917 1.9924 418.4012 418.5681 0.0250 -1.0000 -1.0000 2114088 1582842107.00 151.4537 60.0020 32.0000 1.9920 1.9926 418.4686 418.6353 0.0250 -1.0000 -1.0000 2114166 1582842107.10 151.4537 60.0020 32.0000 1.9907 1.9914 418.6277 418.7950 0.0251 -1.0000 -1.0000 2114307 1582842107.20 151.4443 60.0020 32.0000 1.9916 1.9922 418.5337 418.7009 0.0250 -1.0000 -1.0000 2114369 1582842107.30 151.4443 60.0020 32.0000 1.9921 1.9928 418.3777 418.5449 0.0251 -1.0000 -1.0000 2114432 1582842107.40 151.4443 60.0020 32.0000 1.9924 1.9930 418.3375 418.5053 0.0252 -1.0000 -1.0000 2114510 1582842107.50 151.4443 60.0020 32.0000 1.9915 1.9922 418.3528 418.5196 0.0249 -1.0000 -1.0000 2114572 1582842107.60 151.4443 60.0020 32.0000 1.9908 1.9915 418.4910 418.6580 0.0250 -1.0000 -1.0000 2114635 1582842107.70 151.4690 60.0020 32.0000 1.9910 1.9917 418.4599 418.6271 0.0251 -1.0000 -1.0000 2114697 1582842107.80 151.4717 60.0020 32.0000 1.9920 1.9927 418.4578 418.6251 0.0250 -1.0000 -1.0000 2114791 1582842107.90 151.4717 60.0020 32.0000 1.9924 1.9931 418.3957 418.5627 0.0251 -1.0000 -1.0000 2114854 1582842108.00 151.4717 60.0020 32.0000 1.9918 1.9924 418.2766 418.4442 0.0251 -1.0000 -1.0000 2114916 1582842108.10 151.4717 60.0020 32.0000 1.9912 1.9919 418.4365 418.6036 0.0250 -1.0000 -1.0000 2115057 1582842108.20 151.4717 60.0020 32.0000 1.9910 1.9917 418.4936 418.6607 0.0251 -1.0000 -1.0000 2115119 1582842108.30 151.4592 60.0020 32.0000 1.9914 1.9921 418.4797 418.6464 0.0250 -1.0000 -1.0000 2115182 1582842108.40 151.4592 60.0020 32.0000 1.9923 1.9929 418.3473 418.5139 0.0251 -1.0000 -1.0000 2115260 1582842108.50 151.4592 60.0020 32.0000 1.9920 1.9927 418.3598 418.5276 0.0252 -1.0000 -1.0000 2115322 1582842108.60 151.4592 60.0020 32.0000 1.9912 1.9918 418.5268 418.6930 0.0249 -1.0000 -1.0000 2116119 1582842108.70 151.4592 60.0020 32.0000 1.9918 1.9924 418.5133 418.6804 0.0251 -1.0000 -1.0000 2116182 1582842108.80 151.5512 60.0020 32.0000 1.9914 1.9920 418.5578 418.7246 0.0249 -1.0000 -1.0000 2116244 1582842108.90 151.6041 60.0020 32.0000 1.9914 1.9920 418.4091 418.5763 0.0251 -1.0000 -1.0000 2116307 1582842109.00 151.6041 60.0020 32.0000 1.9923 1.9930 418.2609 418.4274 0.0250 -1.0000 -1.0000 2116385 1582842109.10 151.6041 60.0020 32.0000 1.9917 1.9924 418.3291 418.4963 0.0251 -1.0000 -1.0000 2116447 1582842109.20 151.6041 60.0020 32.0000 1.9926 1.9933 418.4789 418.6458 0.0251 -1.0000 -1.0000 2116510 1582842109.30 151.6041 60.0020 32.0000 1.9913 1.9920 418.5899 418.7558 0.0249 -1.0000 -1.0000 2116588 1582842109.40 151.6086 60.0020 32.0000 1.9910 1.9917 418.5036 418.6712 0.0252 -1.0000 -1.0000 2116650 1582842109.50 151.6243 60.0020 32.0000 1.9918 1.9925 418.4038 418.5712 0.0251 -1.0000 -1.0000 2116729 1582842109.60 151.6243 60.0020 32.0000 1.9924 1.9931 418.2795 418.4477 0.0252 -1.0000 -1.0000 2116791 1582842109.70 151.6243 60.0020 32.0000 1.9921 1.9928 418.3848 418.5511 0.0250 -1.0000 -1.0000 2116854 1582842109.80 151.6243 60.0020 32.0000 1.9915 1.9922 418.4384 418.6051 0.0250 -1.0000 -1.0000 2116916 1582842109.90 151.6243 60.0020 32.0000 1.9914 1.9921 418.6671 418.8347 0.0251 -1.0000 -1.0000 2116979 1582842110.00 151.5484 60.0010 32.0000 1.9904 1.9910 418.4438 418.6110 0.0251 -1.0000 -1.0000 2117041 1582842110.10 151.5484 60.0010 32.0000 1.9925 1.9932 418.2611 418.4283 0.0250 -1.0000 -1.0000 2117119 1582842110.20 151.5484 60.0010 32.0000 1.9920 1.9927 418.4044 418.5706 0.0249 -1.0000 -1.0000 2117291 1582842110.30 151.5484 60.0010 32.0000 1.9910 1.9917 418.4439 418.6101 0.0249 -1.0000 -1.0000 2117353 1582842110.40 151.5484 60.0010 32.0000 1.9911 1.9918 418.4816 418.6487 0.0250 -1.0000 -1.0000 2117432 1582842110.50 151.5484 60.0010 32.0000 1.9914 1.9921 418.4759 418.6428 0.0250 -1.0000 -1.0000 2117494 1582842110.60 151.5678 60.0010 32.0000 1.9917 1.9924 418.3972 418.5648 0.0251 -1.0000 -1.0000 2117557 1582842110.70 151.5752 60.0010 32.0000 1.9922 1.9928 418.3492 418.5158 0.0250 -1.0000 -1.0000 2118010 1582842110.80 151.5752 60.0010 32.0000 1.9923 1.9929 418.4908 418.6575 0.0250 -1.0000 -1.0000 2118072 1582842110.90 151.5752 60.0010 32.0000 1.9905 1.9912 418.5487 418.7146 0.0249 -1.0000 -1.0000 2118135 1582842111.00 151.5752 60.0010 32.0000 1.9908 1.9915 418.5304 418.6969 0.0250 -1.0000 -1.0000 2118213 1582842111.10 151.5752 60.0010 32.0000 1.9916 1.9923 418.4820 418.6493 0.0252 -1.0000 -1.0000 2118275 1582842111.20 151.5503 60.0010 32.0000 1.9917 1.9924 418.4025 418.5697 0.0250 -1.0000 -1.0000 2118494 1582842111.30 151.5503 60.0010 32.0000 1.9913 1.9920 418.3889 418.5555 0.0250 -1.0000 -1.0000 2118572 1582842111.40 151.5503 60.0010 32.0000 1.9905 1.9912 418.5387 418.7049 0.0249 -1.0000 -1.0000 2118635 1582842111.50 151.5503 60.0010 32.0000 1.9909 1.9915 418.6022 418.7687 0.0250 -1.0000 -1.0000 2118713 1582842111.60 151.5503 60.0010 32.0000 1.9918 1.9924 418.3788 418.5455 0.0250 -1.0000 -1.0000 2118791 1582842111.70 151.5464 60.0010 32.0000 1.9927 1.9934 418.3495 418.5163 0.0250 -1.0000 -1.0000 2118853 1582842111.80 151.5361 60.0010 32.0000 1.9921 1.9927 418.3448 418.5121 0.0252 -1.0000 -1.0000 2118932 1582842111.90 151.5361 60.0010 32.0000 1.9911 1.9917 418.4383 418.6054 0.0250 -1.0000 -1.0000 2118994 1582842112.00 151.5361 60.0010 32.0000 1.9913 1.9920 418.6063 418.7743 0.0252 -1.0000 -1.0000 2119057 1582842112.10 151.5361 60.0010 32.0000 1.9908 1.9914 418.4671 418.6353 0.0253 -1.0000 -1.0000 2119135 1582842112.20 151.5361 60.0010 32.0000 1.9917 1.9924 418.3570 418.5256 0.0252 -1.0000 -1.0000 2119182 1582842112.30 151.5094 60.0010 32.0000 1.9922 1.9928 418.3335 418.4998 0.0250 -1.0000 -1.0000 2119260 1582842112.40 151.5094 60.0010 32.0000 1.9912 1.9919 418.5226 418.6902 0.0251 -1.0000 -1.0000 2119322 1582842112.50 151.5094 60.0010 32.0000 1.9902 1.9909 418.4540 418.6208 0.0250 -1.0000 -1.0000 2119385 1582842112.60 151.5094 60.0010 32.0000 1.9914 1.9921 418.3390 418.5057 0.0250 -1.0000 -1.0000 2119447 1582842112.70 151.5094 60.0010 32.0000 1.9916 1.9923 418.3715 418.5385 0.0249 -1.0000 -1.0000 2119807 1582842112.80 151.5038 60.0010 32.0000 1.9912 1.9918 418.4694 418.6366 0.0250 -1.0000 -1.0000 2119885 1582842112.90 151.4947 60.0010 32.0000 1.9909 1.9915 418.5653 418.7318 0.0250 -1.0000 -1.0000 2119947 1582842113.00 151.4947 60.0010 32.0000 1.9906 1.9912 418.5533 418.7200 0.0250 -1.0000 -1.0000 2120025 1582842113.10 151.4947 60.0010 32.0000 1.9917 1.9923 418.5186 418.6855 0.0251 -1.0000 -1.0000 2120088 1582842113.20 151.4947 60.0010 32.0000 1.9919 1.9926 418.3781 418.5455 0.0251 -1.0000 -1.0000 2120307 1582842113.30 151.4947 60.0010 32.0000 1.9920 1.9926 418.3305 418.4969 0.0250 -1.0000 -1.0000 2120385 1582842113.40 151.4947 60.0010 32.0000 1.9925 1.9931 418.3315 418.4984 0.0250 -1.0000 -1.0000 2120447 1582842113.50 151.4825 60.0010 32.0000 1.9918 1.9925 418.4995 418.6666 0.0251 -1.0000 -1.0000 2120525 1582842113.60 151.4825 60.0010 32.0000 1.9910 1.9916 418.4800 418.6476 0.0251 -1.0000 -1.0000 2120588 1582842113.70 151.4825 60.0010 32.0000 1.9913 1.9920 418.4376 418.6043 0.0250 -1.0000 -1.0000 2120650 1582842113.80 151.4825 60.0010 32.0000 1.9921 1.9928 418.3447 418.5114 0.0250 -1.0000 -1.0000 2120838 1582842113.90 151.4825 60.0010 32.0000 1.9916 1.9923 418.4298 418.5971 0.0251 -1.0000 -1.0000 2120900 1582842114.00 151.4982 60.0010 32.0000 1.9906 1.9913 418.5430 418.7110 0.0251 -1.0000 -1.0000 2120963 1582842114.10 151.5040 60.0010 32.0000 1.9914 1.9921 418.5517 418.7182 0.0249 -1.0000 -1.0000 2121041 1582842114.20 151.5040 60.0010 32.0000 1.9912 1.9919 418.5182 418.6852 0.0251 -1.0000 -1.0000 2121103 1582842114.30 151.5040 60.0010 32.0000 1.9918 1.9925 418.3136 418.4799 0.0250 -1.0000 -1.0000 2121322 1582842114.40 151.5040 60.0010 32.0000 1.9914 1.9921 418.4039 418.5706 0.0250 -1.0000 -1.0000 2121400 1582842114.50 151.5040 60.0010 32.0000 1.9911 1.9918 418.4267 418.5935 0.0250 -1.0000 -1.0000 2121463 1582842114.60 151.4781 60.0018 32.0000 1.9906 1.9912 418.5392 418.7052 0.0249 -1.0000 -1.0000 2121526 1582842114.70 151.4781 60.0018 32.0000 1.9916 1.9922 418.3246 418.4910 0.0250 -1.0000 -1.0000 2121588 1582842114.80 151.4781 60.0018 32.0000 1.9929 1.9935 418.3172 418.4838 0.0250 -1.0000 -1.0000 2121822 1582842114.90 151.4781 60.0018 32.0000 1.9922 1.9929 418.3520 418.5190 0.0250 -1.0000 -1.0000 2121885 1582842115.00 151.4781 60.0018 32.0000 1.9912 1.9918 418.4198 418.5867 0.0250 -1.0000 -1.0000 2121947 1582842115.10 151.4781 60.0018 32.0000 1.9905 1.9911 418.5441 418.7106 0.0250 -1.0000 -1.0000 2122025 1582842115.20 151.4700 60.0018 32.0000 1.9911 1.9918 418.5756 418.7429 0.0251 -1.0000 -1.0000 2122072 1582842115.30 151.4700 60.0018 32.0000 1.9922 1.9928 418.5368 418.7040 0.0251 -1.0000 -1.0000 2122822 1582842115.40 151.4700 60.0018 32.0000 1.9920 1.9927 418.3392 418.5063 0.0251 -1.0000 -1.0000 2122885 1582842115.50 151.4700 60.0018 32.0000 1.9924 1.9931 418.2955 418.4621 0.0250 -1.0000 -1.0000 2122963 1582842115.60 151.4700 60.0018 32.0000 1.9923 1.9929 418.3484 418.5153 0.0250 -1.0000 -1.0000 2123026 1582842115.70 151.4758 60.0018 32.0000 1.9914 1.9921 418.4292 418.5960 0.0250 -1.0000 -1.0000 2123088 1582842115.80 151.4890 60.0018 32.0000 1.9912 1.9919 418.4941 418.6610 0.0251 -1.0000 -1.0000 2123151 1582842115.90 151.4890 60.0018 32.0000 1.9925 1.9931 418.3760 418.5439 0.0252 -1.0000 -1.0000 2123213 1582842116.00 151.4890 60.0018 32.0000 1.9920 1.9926 418.3474 418.5147 0.0251 -1.0000 -1.0000 2123276 1582842116.10 151.4890 60.0018 32.0000 1.9918 1.9925 418.4752 418.6421 0.0249 -1.0000 -1.0000 2123354 1582842116.20 151.4890 60.0018 32.0000 1.9914 1.9921 418.5609 418.7285 0.0251 -1.0000 -1.0000 2123416 1582842116.30 151.5017 60.0018 32.0000 1.9912 1.9918 418.4594 418.6257 0.0250 -1.0000 -1.0000 2123526 1582842116.40 151.5017 60.0018 32.0000 1.9919 1.9925 418.3680 418.5353 0.0251 -1.0000 -1.0000 2123603 1582842116.50 151.5017 60.0018 32.0000 1.9918 1.9925 418.3563 418.5242 0.0252 -1.0000 -1.0000 2123666 1582842116.60 151.5017 60.0018 32.0000 1.9912 1.9918 418.4966 418.6637 0.0251 -1.0000 -1.0000 2123728 1582842116.70 151.5017 60.0018 32.0000 1.9913 1.9920 418.6350 418.8026 0.0251 -1.0000 -1.0000 2123791 1582842116.80 151.4999 60.0018 32.0000 1.9919 1.9926 418.4782 418.6453 0.0251 -1.0000 -1.0000 2124025 1582842116.90 151.4999 60.0018 32.0000 1.9921 1.9928 418.3265 418.4936 0.0251 -1.0000 -1.0000 2124088 1582842117.00 151.4999 60.0018 32.0000 1.9915 1.9922 418.5125 418.6801 0.0251 -1.0000 -1.0000 2124150 1582842117.10 151.4999 60.0018 32.0000 1.9911 1.9918 418.6344 418.8016 0.0250 -1.0000 -1.0000 2124213 1582842117.20 151.4999 60.0018 32.0000 1.9915 1.9922 418.5165 418.6835 0.0251 -1.0000 -1.0000 2124275 1582842117.30 151.5008 60.0018 32.0000 1.9921 1.9927 418.3877 418.5543 0.0249 -1.0000 -1.0000 2125010 1582842117.40 151.5145 60.0018 32.0000 1.9920 1.9926 418.4188 418.5858 0.0250 -1.0000 -1.0000 2125072 1582842117.50 151.5145 60.0018 32.0000 1.9911 1.9917 418.3626 418.5287 0.0249 -1.0000 -1.0000 2125151 1582842117.60 151.5145 60.0018 32.0000 1.9913 1.9919 418.5216 418.6884 0.0251 -1.0000 -1.0000 2125213 1582842117.70 151.5145 60.0018 32.0000 1.9919 1.9925 418.5836 418.7507 0.0250 -1.0000 -1.0000 2125275 1582842117.80 151.5145 60.0018 32.0000 1.9915 1.9922 418.4518 418.6186 0.0251 -1.0000 -1.0000 2125354 1582842117.90 151.5166 60.0018 32.0000 1.9924 1.9931 418.4375 418.6045 0.0250 -1.0000 -1.0000 2125416 1582842118.00 151.5166 60.0018 32.0000 1.9919 1.9925 418.3875 418.5548 0.0251 -1.0000 -1.0000 2125478 1582842118.10 151.5166 60.0018 32.0000 1.9913 1.9920 418.4426 418.6092 0.0250 -1.0000 -1.0000 2125557 1582842118.20 151.5166 60.0018 32.0000 1.9909 1.9915 418.5766 418.7432 0.0250 -1.0000 -1.0000 2125603 1582842118.30 151.5166 60.0018 32.0000 1.9919 1.9925 418.4548 418.6222 0.0251 -1.0000 -1.0000 2125666 1582842118.40 151.5166 60.0018 32.0000 1.9919 1.9925 418.3449 418.5121 0.0250 -1.0000 -1.0000 2125744 1582842118.50 151.4776 60.0018 32.0000 1.9913 1.9920 418.3732 418.5395 0.0249 -1.0000 -1.0000 2125807 1582842118.60 151.4776 60.0018 32.0000 1.9905 1.9912 418.4907 418.6570 0.0250 -1.0000 -1.0000 2125869 1582842118.70 151.4776 60.0018 32.0000 1.9903 1.9909 418.5596 418.7260 0.0250 -1.0000 -1.0000 2125947 1582842118.80 151.4776 60.0018 32.0000 1.9903 1.9909 418.5300 418.6977 0.0252 -1.0000 -1.0000 2126010 1582842118.90 151.4776 60.0018 32.0000 1.9916 1.9923 418.4036 418.5713 0.0251 -1.0000 -1.0000 2126072 1582842119.00 151.5111 60.0018 32.0000 1.9920 1.9926 418.2795 418.4472 0.0251 -1.0000 -1.0000 2126135 1582842119.10 151.5116 60.0018 32.0000 1.9924 1.9931 418.3606 418.5274 0.0250 -1.0000 -1.0000 2126197 1582842119.20 151.5116 60.0018 32.0000 1.9910 1.9917 418.5736 418.7410 0.0251 -1.0000 -1.0000 2126260 1582842119.30 151.5116 60.0018 32.0000 1.9910 1.9916 418.4529 418.6207 0.0252 -1.0000 -1.0000 2126338 1582842119.40 151.5116 60.0018 32.0000 1.9916 1.9922 418.3246 418.4925 0.0251 -1.0000 -1.0000 2126822 1582842119.50 151.5116 60.0018 32.0000 1.9918 1.9924 418.3376 418.5045 0.0250 -1.0000 -1.0000 2126900 1582842119.60 151.5129 60.0018 32.0000 1.9911 1.9918 418.4112 418.5773 0.0249 -1.0000 -1.0000 2126963 1582842119.70 151.5541 60.0023 32.0000 1.9910 1.9916 418.5439 418.7108 0.0251 -1.0000 -1.0000 2127026 1582842119.80 151.5541 60.0023 32.0000 1.9911 1.9917 418.4465 418.6143 0.0252 -1.0000 -1.0000 2127103 1582842119.90 151.5541 60.0023 32.0000 1.9920 1.9926 418.4039 418.5719 0.0252 -1.0000 -1.0000 2127166 1582842120.00 151.5541 60.0023 32.0000 1.9923 1.9930 418.2449 418.4123 0.0251 -1.0000 -1.0000 2127228 1582842120.10 151.5541 60.0023 32.0000 1.9909 1.9915 418.4095 418.5762 0.0250 -1.0000 -1.0000 2127354 1582842120.20 151.5541 60.0023 32.0000 1.9914 1.9920 418.4420 418.6094 0.0251 -1.0000 -1.0000 2127432 1582842120.30 151.5162 60.0023 32.0000 1.9906 1.9912 418.5210 418.6886 0.0251 -1.0000 -1.0000 2127494 1582842120.40 151.5162 60.0023 32.0000 1.9910 1.9916 418.5321 418.6998 0.0251 -1.0000 -1.0000 2127557 1582842120.50 151.5162 60.0023 32.0000 1.9914 1.9920 418.2831 418.4500 0.0251 -1.0000 -1.0000 2127619 1582842120.60 151.5162 60.0023 32.0000 1.9908 1.9915 418.2833 418.4510 0.0252 -1.0000 -1.0000 2127682 1582842120.70 151.5162 60.0023 32.0000 1.9901 1.9907 418.3803 418.5474 0.0251 -1.0000 -1.0000 2127760 1582842120.80 151.5240 60.0023 32.0000 1.9903 1.9909 418.4799 418.6464 0.0250 -1.0000 -1.0000 2127822 1582842120.90 151.5291 60.0023 32.0000 1.9902 1.9908 418.4078 418.5739 0.0249 -1.0000 -1.0000 2128057 1582842121.00 151.5291 60.0023 32.0000 1.9916 1.9923 418.3426 418.5092 0.0250 -1.0000 -1.0000 2128135 1582842121.10 151.5291 60.0023 32.0000 1.9915 1.9922 418.2907 418.4579 0.0251 -1.0000 -1.0000 2128197 1582842121.20 151.5291 60.0023 32.0000 1.9911 1.9917 418.3946 418.5612 0.0249 -1.0000 -1.0000 2128307 1582842121.30 151.5291 60.0023 32.0000 1.9908 1.9914 418.4896 418.6557 0.0249 -1.0000 -1.0000 2128385 1582842121.40 151.5008 60.0023 32.0000 1.9906 1.9913 418.4496 418.6166 0.0251 -1.0000 -1.0000 2128510 1582842121.50 151.5008 60.0023 32.0000 1.9910 1.9917 418.4440 418.6117 0.0251 -1.0000 -1.0000 2128572 1582842121.60 151.5008 60.0023 32.0000 1.9914 1.9921 418.3507 418.5177 0.0250 -1.0000 -1.0000 2128635 1582842121.70 151.5008 60.0023 32.0000 1.9909 1.9916 418.4276 418.5941 0.0250 -1.0000 -1.0000 2128697 1582842121.80 151.5008 60.0023 32.0000 1.9910 1.9916 418.4829 418.6513 0.0253 -1.0000 -1.0000 2128776 1582842121.90 151.5316 60.0023 32.0000 1.9907 1.9914 418.5042 418.6721 0.0251 -1.0000 -1.0000 2129010 1582842122.00 151.5428 60.0023 32.0000 1.9917 1.9923 418.3035 418.4709 0.0251 -1.0000 -1.0000 2129072 1582842122.10 151.5428 60.0023 32.0000 1.9916 1.9922 418.2636 418.4310 0.0251 -1.0000 -1.0000 2129151 1582842122.20 151.5428 60.0023 32.0000 1.9917 1.9923 418.3138 418.4805 0.0250 -1.0000 -1.0000 2129213 1582842122.30 151.5428 60.0023 32.0000 1.9908 1.9914 418.3546 418.5219 0.0251 -1.0000 -1.0000 2129276 1582842122.40 151.5428 60.0023 32.0000 1.9904 1.9910 418.5252 418.6930 0.0251 -1.0000 -1.0000 2129338 1582842122.50 151.5602 60.0023 32.0000 1.9908 1.9915 418.4414 418.6082 0.0250 -1.0000 -1.0000 2130400 1582842122.60 151.5602 60.0023 32.0000 1.9911 1.9918 418.2689 418.4361 0.0251 -1.0000 -1.0000 2130463 1582842122.70 151.5602 60.0023 32.0000 1.9921 1.9928 418.2859 418.4527 0.0250 -1.0000 -1.0000 2130541 1582842122.80 151.5602 60.0023 32.0000 1.9911 1.9917 418.6190 418.7860 0.0251 -1.0000 -1.0000 2130603 1582842122.90 151.5602 60.0023 32.0000 1.9904 1.9910 418.5029 418.6698 0.0250 -1.0000 -1.0000 2130666 1582842123.00 151.5471 60.0023 32.0000 1.9908 1.9915 418.5691 418.7353 0.0250 -1.0000 -1.0000 2130728 1582842123.10 151.5125 60.0023 32.0000 1.9915 1.9921 418.3497 418.5176 0.0252 -1.0000 -1.0000 2130869 1582842123.20 151.5125 60.0023 32.0000 1.9919 1.9926 418.3276 418.4950 0.0251 -1.0000 -1.0000 2130932 1582842123.30 151.5125 60.0023 32.0000 1.9907 1.9914 418.4118 418.5791 0.0251 -1.0000 -1.0000 2131010 1582842123.40 151.5125 60.0023 32.0000 1.9906 1.9912 418.4969 418.6662 0.0252 -1.0000 -1.0000 2131072 1582842123.50 151.5125 60.0023 32.0000 1.9904 1.9911 418.5365 418.7031 0.0250 -1.0000 -1.0000 2131151 1582842123.60 151.4728 60.0023 32.0000 1.9916 1.9922 418.4905 418.6580 0.0252 -1.0000 -1.0000 2131213 1582842123.70 151.4728 60.0023 32.0000 1.9923 1.9929 418.2401 418.4071 0.0250 -1.0000 -1.0000 2131276 1582842123.80 151.4728 60.0023 32.0000 1.9917 1.9924 418.3156 418.4824 0.0250 -1.0000 -1.0000 2131354 1582842123.90 151.4728 60.0023 32.0000 1.9919 1.9926 418.4889 418.6560 0.0251 -1.0000 -1.0000 2131416 1582842124.00 151.4728 60.0023 32.0000 1.9916 1.9922 418.4164 418.5833 0.0250 -1.0000 -1.0000 2131478 1582842124.10 151.4558 60.0023 32.0000 1.9923 1.9929 418.3951 418.5615 0.0250 -1.0000 -1.0000 2131557 1582842124.20 151.4444 60.0023 32.0000 1.9922 1.9928 418.4403 418.6070 0.0250 -1.0000 -1.0000 2131619 1582842124.30 151.4444 60.0023 32.0000 1.9914 1.9920 418.5219 418.6889 0.0251 -1.0000 -1.0000 2131682 1582842124.40 151.4444 60.0023 32.0000 1.9910 1.9917 418.4715 418.6392 0.0252 -1.0000 -1.0000 2131744 1582842124.50 151.4444 60.0023 32.0000 1.9913 1.9920 418.4315 418.5987 0.0251 -1.0000 -1.0000 2131885 1582842124.60 151.4444 60.0023 32.0000 1.9920 1.9927 418.3242 418.4915 0.0251 -1.0000 -1.0000 2131947 1582842124.70 151.4074 60.0012 32.0000 1.9918 1.9925 418.3574 418.5250 0.0252 -1.0000 -1.0000 2132010 1582842124.80 151.4074 60.0012 32.0000 1.9913 1.9919 418.6049 418.7721 0.0251 -1.0000 -1.0000 2132072 1582842124.90 151.4074 60.0012 32.0000 1.9905 1.9911 418.4960 418.6635 0.0252 -1.0000 -1.0000 2132135 1582842125.00 151.4074 60.0012 32.0000 1.9909 1.9915 418.4847 418.6525 0.0251 -1.0000 -1.0000 2132213 1582842125.10 151.4074 60.0012 32.0000 1.9909 1.9915 418.3882 418.5562 0.0252 -1.0000 -1.0000 2132275 1582842125.20 151.4327 60.0012 32.0000 1.9913 1.9919 418.3648 418.5320 0.0251 -1.0000 -1.0000 2132338 1582842125.30 151.4327 60.0012 32.0000 1.9913 1.9920 418.5155 418.6824 0.0251 -1.0000 -1.0000 2132416 1582842125.40 151.4327 60.0012 32.0000 1.9914 1.9920 418.5780 418.7458 0.0252 -1.0000 -1.0000 2132478 1582842125.50 151.4327 60.0012 32.0000 1.9919 1.9925 418.3946 418.5616 0.0250 -1.0000 -1.0000 2132557 1582842125.60 151.4327 60.0012 32.0000 1.9916 1.9923 418.2994 418.4656 0.0250 -1.0000 -1.0000 2132619 1582842125.70 151.4327 60.0012 32.0000 1.9911 1.9918 418.4408 418.6079 0.0251 -1.0000 -1.0000 2132682 1582842125.80 151.4327 60.0012 32.0000 1.9910 1.9917 418.5784 418.7459 0.0251 -1.0000 -1.0000 2132744 1582842125.90 151.4616 60.0012 32.0000 1.9906 1.9912 418.5878 418.7559 0.0251 -1.0000 -1.0000 2132838 1582842126.00 151.4821 60.0012 32.0000 1.9916 1.9923 418.5588 418.7258 0.0250 -1.0000 -1.0000 2132900 1582842126.10 151.4821 60.0012 32.0000 1.9926 1.9932 418.3322 418.5000 0.0252 -1.0000 -1.0000 2133088 1582842126.20 151.4821 60.0012 32.0000 1.9924 1.9931 418.3462 418.5133 0.0251 -1.0000 -1.0000 2133151 1582842126.30 151.4821 60.0012 32.0000 1.9912 1.9919 418.5921 418.7592 0.0251 -1.0000 -1.0000 2133213 1582842126.40 151.4821 60.0012 32.0000 1.9910 1.9916 418.6647 418.8327 0.0252 -1.0000 -1.0000 2133291 1582842126.50 151.5052 60.0012 32.0000 1.9908 1.9914 418.6135 418.7818 0.0252 -1.0000 -1.0000 2133353 1582842126.60 151.5327 60.0012 32.0000 1.9919 1.9926 418.4515 418.6197 0.0253 -1.0000 -1.0000 2134385 1582842126.70 151.5327 60.0012 32.0000 1.9919 1.9926 418.3729 418.5421 0.0254 -1.0000 -1.0000 2134463 1582842126.80 151.5327 60.0012 32.0000 1.9920 1.9926 418.3939 418.5614 0.0251 -1.0000 -1.0000 2134525 1582842126.90 151.5327 60.0012 32.0000 1.9909 1.9915 418.5025 418.6695 0.0251 -1.0000 -1.0000 2134572 1582842127.00 151.5327 60.0012 32.0000 1.9910 1.9916 418.5906 418.7584 0.0252 -1.0000 -1.0000 2134650 1582842127.10 151.5297 60.0012 32.0000 1.9916 1.9923 418.4671 418.6342 0.0250 -1.0000 -1.0000 2134713 1582842127.20 151.5297 60.0012 32.0000 1.9926 1.9933 418.3939 418.5614 0.0251 -1.0000 -1.0000 2134776 1582842127.30 151.5297 60.0012 32.0000 1.9922 1.9928 418.3533 418.5211 0.0252 -1.0000 -1.0000 2134885 1582842127.40 151.5297 60.0012 32.0000 1.9914 1.9921 418.5811 418.7489 0.0251 -1.0000 -1.0000 2134948 1582842127.50 151.5297 60.0012 32.0000 1.9909 1.9916 418.5443 418.7117 0.0251 -1.0000 -1.0000 2135026 1582842127.60 151.5196 60.0012 32.0000 1.9912 1.9919 418.4704 418.6381 0.0251 -1.0000 -1.0000 2135088 1582842127.70 151.5186 60.0012 32.0000 1.9921 1.9927 418.4775 418.6446 0.0252 -1.0000 -1.0000 2135151 1582842127.80 151.5186 60.0012 32.0000 1.9918 1.9924 418.4168 418.5840 0.0251 -1.0000 -1.0000 2135228 1582842127.90 151.5186 60.0012 32.0000 1.9911 1.9917 418.5680 418.7346 0.0250 -1.0000 -1.0000 2135291 1582842128.00 151.5186 60.0012 32.0000 1.9911 1.9918 418.5390 418.7053 0.0250 -1.0000 -1.0000 2135353 1582842128.10 151.5188 60.0012 32.0000 1.9913 1.9920 418.5714 418.7393 0.0251 -1.0000 -1.0000 2136025 1582842128.20 151.5211 60.0012 32.0000 1.9919 1.9925 418.4665 418.6324 0.0250 -1.0000 -1.0000 2136088 1582842128.30 151.5211 60.0012 32.0000 1.9918 1.9925 418.3778 418.5443 0.0249 -1.0000 -1.0000 2136150 1582842128.40 151.5211 60.0012 32.0000 1.9917 1.9924 418.4071 418.5738 0.0250 -1.0000 -1.0000 2136228 1582842128.50 151.5211 60.0012 32.0000 1.9911 1.9918 418.5112 418.6783 0.0251 -1.0000 -1.0000 2136291 1582842128.60 151.5211 60.0012 32.0000 1.9909 1.9916 418.4359 418.6030 0.0250 -1.0000 -1.0000 2136353 1582842128.70 151.5662 60.0012 32.0000 1.9910 1.9917 418.3807 418.5477 0.0251 -1.0000 -1.0000 2136432 1582842128.80 151.5725 60.0012 32.0000 1.9922 1.9928 418.3539 418.5205 0.0250 -1.0000 -1.0000 2136494 1582842128.90 151.5725 60.0012 32.0000 1.9913 1.9919 418.4808 418.6472 0.0249 -1.0000 -1.0000 2136557 1582842129.00 151.5725 60.0012 32.0000 1.9902 1.9908 418.6153 418.7815 0.0250 -1.0000 -1.0000 2136619 1582842129.10 151.5725 60.0012 32.0000 1.9902 1.9909 418.5842 418.7501 0.0249 -1.0000 -1.0000 2136682 1582842129.20 151.5698 60.0012 32.0000 1.9906 1.9912 418.4786 418.6460 0.0251 -1.0000 -1.0000 2136744 1582842129.30 151.5395 60.0012 32.0000 1.9908 1.9914 418.3723 418.5396 0.0251 -1.0000 -1.0000 2136822 1582842129.40 151.5395 60.0012 32.0000 1.9915 1.9922 418.2813 418.4476 0.0249 -1.0000 -1.0000 2136885 1582842129.50 151.5395 60.0012 32.0000 1.9909 1.9916 418.3263 418.4933 0.0251 -1.0000 -1.0000 2136963 1582842129.60 151.5395 60.0012 32.0000 1.9907 1.9913 418.4957 418.6638 0.0252 -1.0000 -1.0000 2137025 1582842129.70 151.5395 60.0012 32.0000 1.9912 1.9918 418.4095 418.5766 0.0250 -1.0000 -1.0000 2137354 1582842129.80 151.5395 60.0012 32.0000 1.9919 1.9926 418.3013 418.4683 0.0250 -1.0000 -1.0000 2137432 1582842129.90 151.5525 60.0018 32.0000 1.9911 1.9918 418.3260 418.4917 0.0250 -1.0000 -1.0000 2137494 1582842130.00 151.5525 60.0018 32.0000 1.9910 1.9917 418.4478 418.6157 0.0251 -1.0000 -1.0000 2137557 1582842130.10 151.5525 60.0018 32.0000 1.9905 1.9912 418.5382 418.7057 0.0251 -1.0000 -1.0000 2137619 1582842130.20 151.5525 60.0018 32.0000 1.9910 1.9917 418.5535 418.7195 0.0250 -1.0000 -1.0000 2137682 1582842130.30 151.5525 60.0018 32.0000 1.9919 1.9925 418.4504 418.6175 0.0250 -1.0000 -1.0000 2137744 1582842130.40 151.5525 60.0018 32.0000 1.9912 1.9919 418.2705 418.4379 0.0251 -1.0000 -1.0000 2137822 1582842130.50 151.5525 60.0018 32.0000 1.9910 1.9917 418.4874 418.6546 0.0251 -1.0000 -1.0000 2137885 1582842130.60 151.5536 60.0018 32.0000 1.9898 1.9904 418.4965 418.6634 0.0250 -1.0000 -1.0000 2137947 1582842130.70 151.5536 60.0018 32.0000 1.9907 1.9914 418.5104 418.6776 0.0251 -1.0000 -1.0000 2138088 1582842130.80 151.5536 60.0018 32.0000 1.9908 1.9915 418.4838 418.6500 0.0250 -1.0000 -1.0000 2138150 1582842130.90 151.5536 60.0018 32.0000 1.9909 1.9916 418.3342 418.5019 0.0250 -1.0000 -1.0000 2138213 1582842131.00 151.5536 60.0018 32.0000 1.9908 1.9914 418.3828 418.5490 0.0250 -1.0000 -1.0000 2138275 1582842131.10 151.5524 60.0018 32.0000 1.9908 1.9915 418.4873 418.6543 0.0250 -1.0000 -1.0000 2138353 1582842131.20 151.5514 60.0018 32.0000 1.9909 1.9915 418.5209 418.6872 0.0250 -1.0000 -1.0000 2138588 1582842131.30 151.5514 60.0018 32.0000 1.9910 1.9917 418.3383 418.5052 0.0250 -1.0000 -1.0000 2138650 1582842131.40 151.5514 60.0018 32.0000 1.9920 1.9926 418.3515 418.5189 0.0251 -1.0000 -1.0000 2138713 1582842131.50 151.5514 60.0018 32.0000 1.9909 1.9916 418.3284 418.4953 0.0251 -1.0000 -1.0000 2138791 1582842131.60 151.5323 60.0018 32.0000 1.9904 1.9911 418.4378 418.6049 0.0250 -1.0000 -1.0000 2138869 1582842131.70 151.5323 60.0018 32.0000 1.9913 1.9920 418.5862 418.7533 0.0251 -1.0000 -1.0000 2139010 1582842131.80 151.5323 60.0018 32.0000 1.9905 1.9911 418.5186 418.6849 0.0250 -1.0000 -1.0000 2139072 1582842131.90 151.5323 60.0018 32.0000 1.9913 1.9919 418.3661 418.5333 0.0250 -1.0000 -1.0000 2139135 1582842132.00 151.5323 60.0018 32.0000 1.9914 1.9920 418.3906 418.5571 0.0250 -1.0000 -1.0000 2139197 1582842132.10 151.5323 60.0018 32.0000 1.9909 1.9916 418.5057 418.6728 0.0251 -1.0000 -1.0000 2139275 1582842132.20 151.5323 60.0018 32.0000 1.9911 1.9918 418.5865 418.7545 0.0252 -1.0000 -1.0000 2139510 1582842132.30 151.5390 60.0018 32.0000 1.9915 1.9921 418.5225 418.6897 0.0250 -1.0000 -1.0000 2139572 1582842132.40 151.5390 60.0018 32.0000 1.9917 1.9923 418.4118 418.5789 0.0251 -1.0000 -1.0000 2139651 1582842132.50 151.5390 60.0018 32.0000 1.9920 1.9927 418.2859 418.4525 0.0250 -1.0000 -1.0000 2139713 1582842132.60 151.5390 60.0018 32.0000 1.9912 1.9918 418.4699 418.6369 0.0250 -1.0000 -1.0000 2139775 1582842132.70 151.5390 60.0018 32.0000 1.9908 1.9915 418.5217 418.6890 0.0251 -1.0000 -1.0000 2140260 1582842132.80 151.4772 60.0018 32.0000 1.9911 1.9918 418.5887 418.7550 0.0250 -1.0000 -1.0000 2140322 1582842132.90 151.4749 60.0018 32.0000 1.9912 1.9918 418.4715 418.6394 0.0252 -1.0000 -1.0000 2140385 1582842133.00 151.4749 60.0018 32.0000 1.9918 1.9924 418.4390 418.6056 0.0249 -1.0000 -1.0000 2140447 1582842133.10 151.4749 60.0018 32.0000 1.9917 1.9924 418.3630 418.5304 0.0251 -1.0000 -1.0000 2140510 1582842133.20 151.4749 60.0018 32.0000 1.9903 1.9910 418.5098 418.6766 0.0250 -1.0000 -1.0000 2140572 1582842133.30 151.4761 60.0018 32.0000 1.9908 1.9915 418.6292 418.7963 0.0251 -1.0000 -1.0000 2140760 1582842133.40 151.4935 60.0018 32.0000 1.9909 1.9916 418.5778 418.7446 0.0250 -1.0000 -1.0000 2140838 1582842133.50 151.4935 60.0018 32.0000 1.9909 1.9916 418.3104 418.4772 0.0250 -1.0000 -1.0000 2140900 1582842133.60 151.4935 60.0018 32.0000 1.9910 1.9917 418.3240 418.4909 0.0250 -1.0000 -1.0000 2140963 1582842133.70 151.4935 60.0018 32.0000 1.9908 1.9914 418.4409 418.6074 0.0249 -1.0000 -1.0000 2141025 1582842133.80 151.4935 60.0018 32.0000 1.9906 1.9913 418.6150 418.7814 0.0250 -1.0000 -1.0000 2141119 1582842133.90 151.4518 60.0018 32.0000 1.9916 1.9923 418.5181 418.6852 0.0251 -1.0000 -1.0000 2141182 1582842134.00 151.4518 60.0018 32.0000 1.9926 1.9933 418.3802 418.5477 0.0250 -1.0000 -1.0000 2141244 1582842134.10 151.4518 60.0018 32.0000 1.9918 1.9924 418.3540 418.5211 0.0251 -1.0000 -1.0000 2141307 1582842134.20 151.4518 60.0018 32.0000 1.9916 1.9923 418.4334 418.6009 0.0251 -1.0000 -1.0000 2141369 1582842134.30 151.4518 60.0018 32.0000 1.9921 1.9927 418.4998 418.6671 0.0251 -1.0000 -1.0000 2141432 1582842134.40 151.4518 60.0018 32.0000 1.9917 1.9924 418.4608 418.6279 0.0250 -1.0000 -1.0000 2141510 1582842134.50 151.4398 60.0018 32.0000 1.9920 1.9927 418.3284 418.4955 0.0251 -1.0000 -1.0000 2141572 1582842134.60 151.4380 60.0018 32.0000 1.9919 1.9925 418.4234 418.5906 0.0250 -1.0000 -1.0000 2141635 1582842134.70 151.4380 60.0018 32.0000 1.9907 1.9913 418.4722 418.6383 0.0248 -1.0000 -1.0000 2141713 1582842134.80 151.4380 60.0018 32.0000 1.9904 1.9911 418.7052 418.8717 0.0250 -1.0000 -1.0000 2142088 1582842134.90 151.4380 60.0018 32.0000 1.9910 1.9916 418.5691 418.7367 0.0251 -1.0000 -1.0000 2142150 1582842135.00 151.4380 60.0018 32.0000 1.9911 1.9918 418.4223 418.5897 0.0251 -1.0000 -1.0000 2142228 1582842135.10 151.4546 60.0018 32.0000 1.9928 1.9935 418.4400 418.6079 0.0252 -1.0000 -1.0000 2142307 1582842135.20 151.4546 60.0018 32.0000 1.9915 1.9922 418.5378 418.7044 0.0250 -1.0000 -1.0000 2142369 1582842135.30 151.4546 60.0018 32.0000 1.9909 1.9916 418.6375 418.8039 0.0249 -1.0000 -1.0000 2142557 1582842135.40 151.4546 60.0018 32.0000 1.9916 1.9923 418.5772 418.7432 0.0249 -1.0000 -1.0000 2142619 1582842135.50 151.4546 60.0018 32.0000 1.9921 1.9927 418.4439 418.6116 0.0252 -1.0000 -1.0000 2142697 1582842135.60 151.4245 60.0018 32.0000 1.9918 1.9925 418.4374 418.6047 0.0251 -1.0000 -1.0000 2142760 1582842135.70 151.4245 60.0018 32.0000 1.9910 1.9916 418.5829 418.7506 0.0251 -1.0000 -1.0000 2142822 1582842135.80 151.4245 60.0018 32.0000 1.9917 1.9923 418.5480 418.7154 0.0250 -1.0000 -1.0000 2143103 1582842135.90 151.4245 60.0018 32.0000 1.9916 1.9922 418.4150 418.5818 0.0250 -1.0000 -1.0000 2143166 1582842136.00 151.4245 60.0018 32.0000 1.9914 1.9920 418.3025 418.4692 0.0250 -1.0000 -1.0000 2143228 1582842136.10 151.4245 60.0018 32.0000 1.9919 1.9926 418.4147 418.5807 0.0248 -1.0000 -1.0000 2143307 1582842136.20 151.4295 60.0018 32.0000 1.9919 1.9925 418.3996 418.5668 0.0251 -1.0000 -1.0000 2143369 1582842136.30 151.4516 60.0018 32.0000 1.9909 1.9915 418.5805 418.7471 0.0249 -1.0000 -1.0000 2143760 1582842136.40 151.4516 60.0018 32.0000 1.9908 1.9915 418.5810 418.7467 0.0249 -1.0000 -1.0000 2143838 1582842136.50 151.4516 60.0018 32.0000 1.9910 1.9916 418.5004 418.6679 0.0251 -1.0000 -1.0000 2143900 1582842136.60 151.4516 60.0018 32.0000 1.9911 1.9918 418.3576 418.5243 0.0250 -1.0000 -1.0000 2143963 1582842136.70 151.4516 60.0018 32.0000 1.9917 1.9923 418.4775 418.6446 0.0251 -1.0000 -1.0000 2144025 1582842136.80 151.4554 60.0018 32.0000 1.9906 1.9912 418.5688 418.7352 0.0249 -1.0000 -1.0000 2144103 1582842136.90 151.4560 60.0018 32.0000 1.9912 1.9918 418.5579 418.7247 0.0251 -1.0000 -1.0000 2144275 1582842137.00 151.4560 60.0018 32.0000 1.9916 1.9922 418.4615 418.6282 0.0250 -1.0000 -1.0000 2144338 1582842137.10 151.4560 60.0018 32.0000 1.9916 1.9922 418.4235 418.5900 0.0250 -1.0000 -1.0000 2144400 1582842137.20 151.4560 60.0018 32.0000 1.9915 1.9922 418.2266 418.3945 0.0251 -1.0000 -1.0000 2144463 1582842137.30 151.4560 60.0018 32.0000 1.9913 1.9920 418.4536 418.6203 0.0250 -1.0000 -1.0000 2144541 1582842137.40 151.4522 60.0018 32.0000 1.9908 1.9915 418.5477 418.7150 0.0251 -1.0000 -1.0000 2144603 1582842137.50 151.4522 60.0018 32.0000 1.9910 1.9917 418.3687 418.5361 0.0251 -1.0000 -1.0000 2144682 1582842137.60 151.4522 60.0018 32.0000 1.9910 1.9916 418.3243 418.4901 0.0250 -1.0000 -1.0000 2144744 1582842137.70 151.4522 60.0018 32.0000 1.9919 1.9925 418.3745 418.5421 0.0252 -1.0000 -1.0000 2144900 1582842137.80 151.4522 60.0018 32.0000 1.9909 1.9916 418.5837 418.7506 0.0249 -1.0000 -1.0000 2144978 1582842137.90 151.4522 60.0018 32.0000 1.9906 1.9912 418.4605 418.6282 0.0251 -1.0000 -1.0000 2145103 1582842138.00 151.4316 60.0018 32.0000 1.9912 1.9919 418.3687 418.5353 0.0250 -1.0000 -1.0000 2145166 1582842138.10 151.4306 60.0018 32.0000 1.9913 1.9919 418.3008 418.4675 0.0250 -1.0000 -1.0000 2145244 1582842138.20 151.4306 60.0018 32.0000 1.9906 1.9913 418.4478 418.6152 0.0251 -1.0000 -1.0000 2145307 1582842138.30 151.4306 60.0018 32.0000 1.9905 1.9912 418.4836 418.6496 0.0249 -1.0000 -1.0000 2145369 1582842138.40 151.4306 60.0018 32.0000 1.9907 1.9914 418.4659 418.6328 0.0250 -1.0000 -1.0000 2145603 1582842138.50 151.4329 60.0018 32.0000 1.9912 1.9918 418.4706 418.6378 0.0251 -1.0000 -1.0000 2145666 1582842138.60 151.4405 60.0018 32.0000 1.9920 1.9927 418.3477 418.5138 0.0249 -1.0000 -1.0000 2145728 1582842138.70 151.4405 60.0018 32.0000 1.9913 1.9919 418.4106 418.5771 0.0250 -1.0000 -1.0000 2145822 1582842138.80 151.4405 60.0018 32.0000 1.9904 1.9911 418.4765 418.6436 0.0250 -1.0000 -1.0000 2145885 1582842138.90 151.4405 60.0018 32.0000 1.9905 1.9912 418.5157 418.6823 0.0250 -1.0000 -1.0000 2145963 1582842139.00 151.4405 60.0018 32.0000 1.9908 1.9915 418.2085 418.3756 0.0250 -1.0000 -1.0000 2146072 1582842139.10 151.4405 60.0018 32.0000 1.9920 1.9926 418.3707 418.5371 0.0251 -1.0000 -1.0000 2146135 1582842139.20 151.4405 60.0018 32.0000 1.9916 1.9922 418.4923 418.6594 0.0250 -1.0000 -1.0000 2146197 1582842139.30 151.4576 60.0018 32.0000 1.9909 1.9916 418.4210 418.5880 0.0251 -1.0000 -1.0000 2146275 1582842139.40 151.4629 60.0018 32.0000 1.9923 1.9930 418.3165 418.4836 0.0251 -1.0000 -1.0000 2146338 1582842139.50 151.4629 60.0018 32.0000 1.9913 1.9920 418.2105 418.3765 0.0248 -1.0000 -1.0000 2146775 1582842139.60 151.4629 60.0018 32.0000 1.9912 1.9919 418.4456 418.6134 0.0251 -1.0000 -1.0000 2146838 1582842139.70 151.4629 60.0018 32.0000 1.9909 1.9916 418.4054 418.5725 0.0251 -1.0000 -1.0000 2146900 1582842139.80 151.4577 60.0018 32.0000 1.9908 1.9915 418.6112 418.7787 0.0251 -1.0000 -1.0000 2146978 1582842139.90 151.4522 60.0018 32.0000 1.9906 1.9913 418.5307 418.6978 0.0250 -1.0000 -1.0000 2147041 1582842140.00 151.4522 60.0018 32.0000 1.9913 1.9920 418.3038 418.4708 0.0251 -1.0000 -1.0000 2147338 1582842140.10 151.4522 60.0018 32.0000 1.9920 1.9926 418.3423 418.5096 0.0251 -1.0000 -1.0000 2147400 1582842140.20 151.4522 60.0018 32.0000 1.9915 1.9921 418.5136 418.6811 0.0252 -1.0000 -1.0000 2147463 1582842140.30 151.4522 60.0018 32.0000 1.9910 1.9917 418.5829 418.7508 0.0251 -1.0000 -1.0000 2147525 1582842140.40 151.4766 60.0018 32.0000 1.9916 1.9922 418.4271 418.5932 0.0250 -1.0000 -1.0000 2147603 1582842140.50 151.4766 60.0018 32.0000 1.9920 1.9927 418.3383 418.5046 0.0249 -1.0000 -1.0000 2147822 1582842140.60 151.4766 60.0018 32.0000 1.9906 1.9913 418.3758 418.5425 0.0250 -1.0000 -1.0000 2147885 1582842140.70 151.4766 60.0018 32.0000 1.9903 1.9910 418.5344 418.7015 0.0251 -1.0000 -1.0000 2147963 1582842140.80 151.4766 60.0018 32.0000 1.9903 1.9910 418.5365 418.7033 0.0250 -1.0000 -1.0000 2148025 1582842140.90 151.4766 60.0018 32.0000 1.9917 1.9923 418.4332 418.6003 0.0251 -1.0000 -1.0000 2148088 1582842141.00 151.4731 60.0018 32.0000 1.9913 1.9920 418.3323 418.5002 0.0252 -1.0000 -1.0000 2148322 1582842141.10 151.4731 60.0018 32.0000 1.9916 1.9923 418.3556 418.5235 0.0252 -1.0000 -1.0000 2148385 1582842141.20 151.4731 60.0018 32.0000 1.9908 1.9914 418.4793 418.6460 0.0249 -1.0000 -1.0000 2148447 1582842141.30 151.4731 60.0018 32.0000 1.9909 1.9916 418.4495 418.6155 0.0250 -1.0000 -1.0000 2148525 1582842141.40 151.4731 60.0018 32.0000 1.9917 1.9924 418.3683 418.5355 0.0250 -1.0000 -1.0000 2148588 1582842141.50 151.4731 60.0018 32.0000 1.9921 1.9928 418.4291 418.5964 0.0252 -1.0000 -1.0000 2148760 1582842141.60 151.4774 60.0018 32.0000 1.9915 1.9921 418.5709 418.7383 0.0251 -1.0000 -1.0000 2148822 1582842141.70 151.4774 60.0018 32.0000 1.9913 1.9920 418.6034 418.7720 0.0252 -1.0000 -1.0000 2148885 1582842141.80 151.4774 60.0018 32.0000 1.9921 1.9928 418.4367 418.6035 0.0250 -1.0000 -1.0000 2148963 1582842141.90 151.4774 60.0018 32.0000 1.9922 1.9929 418.3745 418.5397 0.0248 -1.0000 -1.0000 2149010 1582842142.00 151.4774 60.0018 32.0000 1.9919 1.9926 418.4313 418.5977 0.0250 -1.0000 -1.0000 2149807 1582842142.10 151.4852 60.0018 32.0000 1.9907 1.9914 418.6250 418.7919 0.0250 -1.0000 -1.0000 2149885 1582842142.20 151.4852 60.0018 32.0000 1.9908 1.9915 418.5958 418.7624 0.0250 -1.0000 -1.0000 2149963 1582842142.30 151.4852 60.0018 32.0000 1.9919 1.9925 418.4237 418.5906 0.0250 -1.0000 -1.0000 2150025 1582842142.40 151.4852 60.0018 32.0000 1.9921 1.9928 418.4021 418.5694 0.0251 -1.0000 -1.0000 2150103 1582842142.50 151.4852 60.0018 32.0000 1.9912 1.9919 418.6010 418.7680 0.0250 -1.0000 -1.0000 2150166 1582842142.60 151.4971 60.0018 32.0000 1.9908 1.9914 418.5615 418.7277 0.0249 -1.0000 -1.0000 2150228 1582842142.70 151.5105 60.0018 32.0000 1.9918 1.9924 418.5385 418.7048 0.0249 -1.0000 -1.0000 2150307 1582842142.80 151.5105 60.0018 32.0000 1.9922 1.9928 418.4567 418.6227 0.0249 -1.0000 -1.0000 2150369 1582842142.90 151.5105 60.0018 32.0000 1.9917 1.9924 418.4247 418.5905 0.0249 -1.0000 -1.0000 2150432 1582842143.00 151.5105 60.0018 32.0000 1.9910 1.9916 418.5452 418.7120 0.0250 -1.0000 -1.0000 2150510 1582842143.10 151.5105 60.0018 32.0000 1.9910 1.9916 418.7056 418.8720 0.0249 -1.0000 -1.0000 2150572 1582842143.20 151.5243 60.0018 32.0000 1.9920 1.9927 418.5334 418.6999 0.0250 -1.0000 -1.0000 2150635 1582842143.30 151.5243 60.0018 32.0000 1.9923 1.9930 418.3723 418.5390 0.0250 -1.0000 -1.0000 2150697 1582842143.40 151.5243 60.0018 32.0000 1.9915 1.9922 418.4198 418.5870 0.0251 -1.0000 -1.0000 2150760 1582842143.50 151.5243 60.0018 32.0000 1.9921 1.9927 418.5400 418.7065 0.0249 -1.0000 -1.0000 2150838 1582842143.60 151.5243 60.0018 32.0000 1.9907 1.9914 418.4909 418.6568 0.0249 -1.0000 -1.0000 2151275 1582842143.70 151.5243 60.0018 32.0000 1.9921 1.9927 418.3870 418.5537 0.0251 -1.0000 -1.0000 2151338 1582842143.80 151.4981 60.0018 32.0000 1.9918 1.9925 418.3036 418.4699 0.0249 -1.0000 -1.0000 2151416 1582842143.90 151.4981 60.0018 32.0000 1.9906 1.9912 418.4987 418.6649 0.0249 -1.0000 -1.0000 2151478 1582842144.00 151.4981 60.0018 32.0000 1.9898 1.9905 418.5635 418.7309 0.0251 -1.0000 -1.0000 2151541 1582842144.10 151.4981 60.0018 32.0000 1.9917 1.9924 418.5563 418.7242 0.0252 -1.0000 -1.0000 2151619 1582842144.20 151.4981 60.0018 32.0000 1.9918 1.9925 418.3254 418.4924 0.0250 -1.0000 -1.0000 2151682 1582842144.30 151.4981 60.0018 32.0000 1.9913 1.9919 418.3832 418.5496 0.0250 -1.0000 -1.0000 2151744 1582842144.40 151.4981 60.0018 32.0000 1.9908 1.9914 418.5161 418.6824 0.0249 -1.0000 -1.0000 2151807 1582842144.50 151.4981 60.0018 32.0000 1.9905 1.9911 418.6245 418.7921 0.0252 -1.0000 -1.0000 2151869 1582842144.60 151.4981 60.0018 32.0000 1.9911 1.9918 418.5233 418.6912 0.0251 -1.0000 -1.0000 2152010 1582842144.70 151.4981 60.0018 32.0000 1.9912 1.9919 418.3627 418.5290 0.0249 -1.0000 -1.0000 2152088 1582842144.80 151.4981 60.0018 32.0000 1.9914 1.9920 418.5150 418.6817 0.0251 -1.0000 -1.0000 2152150 1582842144.90 151.4981 60.0018 32.0000 1.9907 1.9914 418.5247 418.6924 0.0251 -1.0000 -1.0000 2152213 1582842145.00 151.4454 60.0016 32.0000 1.9914 1.9920 418.5383 418.7058 0.0251 -1.0000 -1.0000 2152275 1582842145.10 151.4454 60.0016 32.0000 1.9910 1.9917 418.3934 418.5604 0.0250 -1.0000 -1.0000 2152510 1582842145.20 151.4454 60.0016 32.0000 1.9920 1.9927 418.3489 418.5169 0.0251 -1.0000 -1.0000 2152572 1582842145.30 151.4454 60.0016 32.0000 1.9913 1.9919 418.3907 418.5577 0.0250 -1.0000 -1.0000 2152635 1582842145.40 151.4454 60.0016 32.0000 1.9905 1.9911 418.5648 418.7316 0.0250 -1.0000 -1.0000 2152697 1582842145.50 151.4454 60.0016 32.0000 1.9904 1.9910 418.5875 418.7543 0.0251 -1.0000 -1.0000 2152775 1582842145.60 151.4454 60.0016 32.0000 1.9902 1.9908 418.3969 418.5646 0.0251 -1.0000 -1.0000 2152838 1582842145.70 151.4454 60.0016 32.0000 1.9903 1.9910 418.3460 418.5128 0.0250 -1.0000 -1.0000 2152916 1582842145.80 151.4454 60.0016 32.0000 1.9914 1.9920 418.2769 418.4443 0.0251 -1.0000 -1.0000 2152994 1582842145.90 151.4454 60.0016 32.0000 1.9905 1.9911 418.5168 418.6838 0.0250 -1.0000 -1.0000 2153057 1582842146.00 151.4454 60.0016 32.0000 1.9912 1.9918 418.3806 418.5474 0.0250 -1.0000 -1.0000 2153119 1582842146.10 151.4454 60.0016 32.0000 1.9913 1.9920 418.3318 418.4989 0.0251 -1.0000 -1.0000 2153369 1582842146.20 151.4713 60.0016 32.0000 1.9912 1.9919 418.3991 418.5666 0.0251 -1.0000 -1.0000 2153448 1582842146.30 151.4885 60.0016 32.0000 1.9909 1.9915 418.5004 418.6675 0.0250 -1.0000 -1.0000 2153510 1582842146.40 151.4885 60.0016 32.0000 1.9911 1.9918 418.5140 418.6805 0.0250 -1.0000 -1.0000 2153572 1582842146.50 151.4885 60.0016 32.0000 1.9913 1.9919 418.3975 418.5647 0.0251 -1.0000 -1.0000 2153635 1582842146.60 151.4885 60.0016 32.0000 1.9916 1.9922 418.2979 418.4644 0.0250 -1.0000 -1.0000 2153697 1582842146.70 151.4885 60.0016 32.0000 1.9909 1.9916 418.3240 418.4917 0.0252 -1.0000 -1.0000 2153775 1582842146.80 151.4885 60.0016 32.0000 1.9907 1.9914 418.4708 418.6380 0.0250 -1.0000 -1.0000 2153838 1582842146.90 151.4716 60.0016 32.0000 1.9904 1.9910 418.6561 418.8237 0.0251 -1.0000 -1.0000 2153900 1582842147.00 151.4716 60.0016 32.0000 1.9911 1.9918 418.4093 418.5764 0.0251 -1.0000 -1.0000 2153978 1582842147.10 151.4716 60.0016 32.0000 1.9914 1.9921 418.4224 418.5894 0.0250 -1.0000 -1.0000 2154041 1582842147.20 151.4716 60.0016 32.0000 1.9914 1.9920 418.4364 418.6040 0.0251 -1.0000 -1.0000 2154666 1582842147.30 151.4716 60.0016 32.0000 1.9910 1.9916 418.5224 418.6887 0.0250 -1.0000 -1.0000 2154760 1582842147.40 151.4801 60.0016 32.0000 1.9906 1.9913 418.5798 418.7468 0.0251 -1.0000 -1.0000 2154838 1582842147.50 151.4970 60.0016 32.0000 1.9918 1.9924 418.3595 418.5270 0.0251 -1.0000 -1.0000 2154900 1582842147.60 151.4970 60.0016 32.0000 1.9924 1.9931 418.3613 418.5279 0.0250 -1.0000 -1.0000 2154978 1582842147.70 151.4970 60.0016 32.0000 1.9918 1.9924 418.3955 418.5625 0.0250 -1.0000 -1.0000 2155041 1582842147.80 151.4970 60.0016 32.0000 1.9914 1.9920 418.4255 418.5924 0.0250 -1.0000 -1.0000 2155119 1582842147.90 151.4970 60.0016 32.0000 1.9904 1.9911 418.5376 418.7045 0.0250 -1.0000 -1.0000 2155182 1582842148.00 151.4927 60.0016 32.0000 1.9907 1.9913 418.4602 418.6264 0.0249 -1.0000 -1.0000 2155244 1582842148.10 151.4025 60.0016 32.0000 1.9917 1.9924 418.3943 418.5606 0.0250 -1.0000 -1.0000 2155307 1582842148.20 151.4025 60.0016 32.0000 1.9919 1.9926 418.3297 418.4971 0.0251 -1.0000 -1.0000 2155822 1582842148.30 151.4025 60.0016 32.0000 1.9907 1.9913 418.4968 418.6633 0.0249 -1.0000 -1.0000 2155900 1582842148.40 151.4025 60.0016 32.0000 1.9914 1.9920 418.5312 418.6977 0.0251 -1.0000 -1.0000 2156088 1582842148.50 151.4025 60.0016 32.0000 1.9914 1.9921 418.2473 418.4145 0.0251 -1.0000 -1.0000 2156150 1582842148.60 151.3513 60.0016 32.0000 1.9915 1.9922 418.2289 418.3950 0.0249 -1.0000 -1.0000 2156213 1582842148.70 151.3475 60.0016 32.0000 1.9910 1.9916 418.3239 418.4902 0.0251 -1.0000 -1.0000 2156353 1582842148.80 151.3475 60.0016 32.0000 1.9904 1.9911 418.4155 418.5820 0.0249 -1.0000 -1.0000 2156416 1582842148.90 151.3475 60.0016 32.0000 1.9901 1.9907 418.5321 418.6993 0.0250 -1.0000 -1.0000 2156478 1582842149.00 151.3475 60.0016 32.0000 1.9902 1.9908 418.4459 418.6122 0.0249 -1.0000 -1.0000 2156541 1582842149.10 151.3475 60.0016 32.0000 1.9911 1.9917 418.2230 418.3889 0.0249 -1.0000 -1.0000 2156603 1582842149.20 151.3475 60.0016 32.0000 1.9911 1.9918 418.2583 418.4263 0.0252 -1.0000 -1.0000 2156666 1582842149.30 151.3475 60.0016 32.0000 1.9905 1.9912 418.4245 418.5912 0.0250 -1.0000 -1.0000 2156744 1582842149.40 151.3475 60.0016 32.0000 1.9900 1.9907 418.3494 418.5161 0.0250 -1.0000 -1.0000 2156807 1582842149.50 151.3475 60.0016 32.0000 1.9907 1.9913 418.3100 418.4769 0.0250 -1.0000 -1.0000 2156885 1582842149.60 151.3475 60.0016 32.0000 1.9910 1.9917 418.3306 418.4979 0.0250 -1.0000 -1.0000 2156948 1582842149.70 151.4237 60.0019 32.0000 1.9900 1.9906 418.3458 418.5127 0.0251 -1.0000 -1.0000 2157010 1582842149.80 151.4237 60.0019 32.0000 1.9901 1.9908 418.4271 418.5935 0.0249 -1.0000 -1.0000 2157072 1582842149.90 151.4237 60.0019 32.0000 1.9906 1.9912 418.4903 418.6576 0.0251 -1.0000 -1.0000 2157135 1582842150.00 151.4237 60.0019 32.0000 1.9902 1.9908 418.3656 418.5319 0.0249 -1.0000 -1.0000 2157213 1582842150.10 151.4237 60.0019 32.0000 1.9908 1.9915 418.3047 418.4707 0.0249 -1.0000 -1.0000 2157275 1582842150.20 151.4237 60.0019 32.0000 1.9912 1.9919 418.2429 418.4107 0.0252 -1.0000 -1.0000 2157338 1582842150.30 151.4237 60.0019 32.0000 1.9906 1.9913 418.3756 418.5429 0.0251 -1.0000 -1.0000 2157400 1582842150.40 151.4237 60.0019 32.0000 1.9904 1.9910 418.5097 418.6760 0.0249 -1.0000 -1.0000 2157478 1582842150.50 151.4237 60.0019 32.0000 1.9899 1.9906 418.4064 418.5747 0.0252 -1.0000 -1.0000 2157541 1582842150.60 151.4237 60.0019 32.0000 1.9909 1.9916 418.2170 418.3843 0.0251 -1.0000 -1.0000 2157603 1582842150.70 151.4237 60.0019 32.0000 1.9920 1.9927 418.3185 418.4851 0.0249 -1.0000 -1.0000 2157682 1582842150.80 151.4237 60.0019 32.0000 1.9905 1.9912 418.4958 418.6626 0.0250 -1.0000 -1.0000 2157869 1582842150.90 151.4237 60.0019 32.0000 1.9904 1.9911 418.5381 418.7054 0.0251 -1.0000 -1.0000 2158010 1582842151.00 151.3871 60.0019 32.0000 1.9902 1.9908 418.3997 418.5662 0.0249 -1.0000 -1.0000 2158088 1582842151.10 151.3871 60.0019 32.0000 1.9907 1.9913 418.3005 418.4673 0.0251 -1.0000 -1.0000 2158150 1582842151.20 151.3871 60.0019 32.0000 1.9910 1.9917 418.2627 418.4310 0.0252 -1.0000 -1.0000 2158213 1582842151.30 151.3871 60.0019 32.0000 1.9909 1.9916 418.4778 418.6450 0.0250 -1.0000 -1.0000 2158275 1582842151.40 151.3871 60.0019 32.0000 1.9908 1.9914 418.5449 418.7117 0.0250 -1.0000 -1.0000 2158338 1582842151.50 151.3871 60.0019 32.0000 1.9912 1.9919 418.3271 418.4937 0.0250 -1.0000 -1.0000 2158416 1582842151.60 151.4010 60.0019 32.0000 1.9913 1.9919 418.2127 418.3795 0.0250 -1.0000 -1.0000 2158478 1582842151.70 151.4182 60.0019 32.0000 1.9913 1.9919 418.4210 418.5879 0.0251 -1.0000 -1.0000 2158541 1582842151.80 151.4182 60.0019 32.0000 1.9910 1.9916 418.4919 418.6582 0.0249 -1.0000 -1.0000 2158822 1582842151.90 151.4182 60.0019 32.0000 1.9912 1.9919 418.4552 418.6231 0.0252 -1.0000 -1.0000 2158885 1582842152.00 151.4182 60.0019 32.0000 1.9910 1.9917 418.3324 418.4999 0.0251 -1.0000 -1.0000 2158947 1582842152.10 151.4182 60.0019 32.0000 1.9914 1.9920 418.2959 418.4628 0.0250 -1.0000 -1.0000 2159025 1582842152.20 151.4384 60.0019 32.0000 1.9908 1.9914 418.4801 418.6477 0.0251 -1.0000 -1.0000 2159088 1582842152.30 151.4384 60.0019 32.0000 1.9907 1.9913 418.4702 418.6364 0.0250 -1.0000 -1.0000 2159338 1582842152.40 151.4384 60.0019 32.0000 1.9910 1.9916 418.4217 418.5894 0.0252 -1.0000 -1.0000 2159416 1582842152.50 151.4384 60.0019 32.0000 1.9919 1.9925 418.3387 418.5070 0.0251 -1.0000 -1.0000 2159478 1582842152.60 151.4384 60.0019 32.0000 1.9914 1.9920 418.2261 418.3926 0.0250 -1.0000 -1.0000 2159541 1582842152.70 151.4384 60.0019 32.0000 1.9913 1.9919 418.2652 418.4317 0.0249 -1.0000 -1.0000 2159603 1582842152.80 151.4294 60.0019 32.0000 1.9911 1.9917 418.4552 418.6203 0.0249 -1.0000 -1.0000 2159838 1582842152.90 151.4294 60.0019 32.0000 1.9906 1.9913 418.4719 418.6394 0.0251 -1.0000 -1.0000 2159900 1582842153.00 151.4294 60.0019 32.0000 1.9919 1.9926 418.3253 418.4927 0.0251 -1.0000 -1.0000 2159978 1582842153.10 151.4294 60.0019 32.0000 1.9918 1.9925 418.3755 418.5425 0.0250 -1.0000 -1.0000 2200041 1582842153.20 151.4294 60.0019 32.0000 1.9911 1.9917 418.3142 418.4807 0.0250 -1.0000 -1.0000 2200103 1582842153.30 151.4351 60.0019 32.0000 1.9901 1.9908 418.5145 418.6812 0.0250 -1.0000 -1.0000 2200510 1582842153.40 151.4351 60.0019 32.0000 1.9913 1.9919 418.5348 418.7020 0.0251 -1.0000 -1.0000 2200557 1582842153.50 151.4351 60.0019 32.0000 1.9910 1.9917 418.4642 418.6310 0.0250 -1.0000 -1.0000 2200635 1582842153.60 151.4351 60.0019 32.0000 1.9913 1.9920 418.3962 418.5624 0.0250 -1.0000 -1.0000 2200697 1582842153.70 151.4351 60.0019 32.0000 1.9918 1.9924 418.3205 418.4872 0.0250 -1.0000 -1.0000 2200760 1582842153.80 151.4681 60.0019 32.0000 1.9917 1.9924 418.5262 418.6925 0.0250 -1.0000 -1.0000 2200838 1582842153.90 151.4714 60.0019 32.0000 1.9916 1.9922 418.5408 418.7085 0.0251 -1.0000 -1.0000 2201072 1582842154.00 151.4714 60.0019 32.0000 1.9904 1.9911 418.4077 418.5757 0.0253 -1.0000 -1.0000 2201135 1582842154.10 151.4714 60.0019 32.0000 1.9913 1.9920 418.2992 418.4672 0.0252 -1.0000 -1.0000 2201213 1582842154.20 151.4714 60.0019 32.0000 1.9911 1.9917 418.4072 418.5748 0.0251 -1.0000 -1.0000 2201275 1582842154.30 151.4714 60.0019 32.0000 1.9905 1.9912 418.5008 418.6677 0.0250 -1.0000 -1.0000 2201338 1582842154.40 151.4256 60.0019 32.0000 1.9912 1.9919 418.4127 418.5800 0.0252 -1.0000 -1.0000 2201588 1582842154.50 151.4256 60.0019 32.0000 1.9917 1.9923 418.3703 418.5370 0.0251 -1.0000 -1.0000 2201635 1582842154.60 151.4256 60.0019 32.0000 1.9916 1.9922 418.2979 418.4659 0.0252 -1.0000 -1.0000 2201697 1582842154.70 151.4256 60.0019 32.0000 1.9917 1.9923 418.4416 418.6085 0.0250 -1.0000 -1.0000 2201775 1582842154.80 151.4256 60.0019 32.0000 1.9913 1.9920 418.5339 418.7007 0.0250 -1.0000 -1.0000 2201838 1582842154.90 151.4266 60.0018 32.0000 1.9906 1.9912 418.5620 418.7295 0.0252 -1.0000 -1.0000 2202275 1582842155.00 151.4267 60.0018 32.0000 1.9916 1.9922 418.4604 418.6274 0.0250 -1.0000 -1.0000 2202338 1582842155.10 151.4267 60.0018 32.0000 1.9915 1.9922 418.2735 418.4403 0.0250 -1.0000 -1.0000 2202400 1582842155.20 151.4267 60.0018 32.0000 1.9906 1.9912 418.6129 418.7800 0.0250 -1.0000 -1.0000 2202463 1582842155.30 151.4267 60.0018 32.0000 1.9910 1.9917 418.5826 418.7494 0.0251 -1.0000 -1.0000 2202541 1582842155.40 151.4267 60.0018 32.0000 1.9904 1.9911 418.5526 418.7200 0.0251 -1.0000 -1.0000 2202603 1582842155.50 151.4570 60.0018 32.0000 1.9911 1.9918 418.4894 418.6566 0.0251 -1.0000 -1.0000 2202682 1582842155.60 151.4570 60.0018 32.0000 1.9913 1.9919 418.3939 418.5615 0.0252 -1.0000 -1.0000 2202760 1582842155.70 151.4570 60.0018 32.0000 1.9915 1.9922 418.3461 418.5138 0.0251 -1.0000 -1.0000 2202822 1582842155.80 151.4570 60.0018 32.0000 1.9911 1.9918 418.4269 418.5939 0.0250 -1.0000 -1.0000 2202885 1582842155.90 151.4570 60.0018 32.0000 1.9914 1.9921 418.5179 418.6842 0.0250 -1.0000 -1.0000 2203057 1582842156.00 151.4225 60.0018 32.0000 1.9911 1.9918 418.4326 418.5993 0.0250 -1.0000 -1.0000 2203119 1582842156.10 151.4225 60.0018 32.0000 1.9914 1.9921 418.3579 418.5239 0.0249 -1.0000 -1.0000 2203197 1582842156.20 151.4225 60.0018 32.0000 1.9918 1.9924 418.3429 418.5103 0.0251 -1.0000 -1.0000 2203275 1582842156.30 151.4225 60.0018 32.0000 1.9908 1.9915 418.5193 418.6856 0.0248 -1.0000 -1.0000 2203338 1582842156.40 151.4225 60.0018 32.0000 1.9904 1.9910 418.5099 418.6762 0.0250 -1.0000 -1.0000 2203572 1582842156.50 151.4225 60.0018 32.0000 1.9910 1.9917 418.5062 418.6731 0.0250 -1.0000 -1.0000 2203635 1582842156.60 151.4600 60.0018 32.0000 1.9921 1.9927 418.4125 418.5795 0.0250 -1.0000 -1.0000 2203697 1582842156.70 151.4796 60.0018 32.0000 1.9906 1.9913 418.4523 418.6190 0.0250 -1.0000 -1.0000 2203775 1582842156.80 151.4796 60.0018 32.0000 1.9909 1.9915 418.5785 418.7445 0.0249 -1.0000 -1.0000 2203838 1582842156.90 151.4796 60.0018 32.0000 1.9905 1.9911 418.5885 418.7551 0.0250 -1.0000 -1.0000 2204010 1582842157.00 151.4796 60.0018 32.0000 1.9911 1.9917 418.5111 418.6783 0.0251 -1.0000 -1.0000 2204088 1582842157.10 151.4796 60.0018 32.0000 1.9916 1.9923 418.3082 418.4758 0.0251 -1.0000 -1.0000 2204150 1582842157.20 151.4492 60.0018 32.0000 1.9915 1.9922 418.3721 418.5393 0.0251 -1.0000 -1.0000 2204213 1582842157.30 151.4448 60.0018 32.0000 1.9913 1.9920 418.3410 418.5084 0.0251 -1.0000 -1.0000 2204291 1582842157.40 151.4448 60.0018 32.0000 1.9909 1.9916 418.4604 418.6269 0.0250 -1.0000 -1.0000 2204525 1582842157.50 151.4448 60.0018 32.0000 1.9914 1.9921 418.4896 418.6567 0.0251 -1.0000 -1.0000 2204588 1582842157.60 151.4448 60.0018 32.0000 1.9918 1.9924 418.3549 418.5221 0.0250 -1.0000 -1.0000 2204650 1582842157.70 151.4434 60.0018 32.0000 1.9915 1.9922 418.4048 418.5714 0.0250 -1.0000 -1.0000 2204713 1582842157.80 151.4334 60.0018 32.0000 1.9907 1.9914 418.5084 418.6753 0.0250 -1.0000 -1.0000 2204791 1582842157.90 151.4334 60.0018 32.0000 1.9911 1.9918 418.4859 418.6525 0.0250 -1.0000 -1.0000 2205338 1582842158.00 151.4334 60.0018 32.0000 1.9912 1.9919 418.4208 418.5883 0.0251 -1.0000 -1.0000 2205400 1582842158.10 151.4334 60.0018 32.0000 1.9914 1.9921 418.2952 418.4623 0.0251 -1.0000 -1.0000 2205510 1582842158.20 151.4334 60.0018 32.0000 1.9904 1.9910 418.3756 418.5436 0.0252 -1.0000 -1.0000 2205588 1582842158.30 151.4739 60.0018 32.0000 1.9903 1.9909 418.5827 418.7502 0.0251 -1.0000 -1.0000 2205651 1582842158.40 151.4773 60.0018 32.0000 1.9910 1.9916 418.5654 418.7329 0.0251 -1.0000 -1.0000 2205744 1582842158.50 151.4773 60.0018 32.0000 1.9913 1.9919 418.4982 418.6650 0.0250 -1.0000 -1.0000 2205807 1582842158.60 151.4773 60.0018 32.0000 1.9923 1.9929 418.4160 418.5829 0.0250 -1.0000 -1.0000 2205869 1582842158.70 151.4773 60.0018 32.0000 1.9913 1.9919 418.4520 418.6181 0.0248 -1.0000 -1.0000 2205932 1582842158.80 151.4773 60.0018 32.0000 1.9905 1.9912 418.5944 418.7604 0.0249 -1.0000 -1.0000 2205994 1582842158.90 151.4736 60.0018 32.0000 1.9909 1.9915 418.4610 418.6276 0.0250 -1.0000 -1.0000 2206057 1582842159.00 151.4733 60.0018 32.0000 1.9924 1.9931 418.3305 418.4980 0.0251 -1.0000 -1.0000 2206135 1582842159.10 151.4733 60.0018 32.0000 1.9917 1.9924 418.3363 418.5035 0.0251 -1.0000 -1.0000 2206197 1582842159.20 151.4733 60.0018 32.0000 1.9921 1.9927 418.6926 418.8600 0.0251 -1.0000 -1.0000 2206260 1582842159.30 151.4733 60.0018 32.0000 1.9911 1.9917 418.5227 418.6897 0.0250 -1.0000 -1.0000 2206338 1582842159.40 151.4733 60.0018 32.0000 1.9918 1.9924 418.4381 418.6044 0.0249 -1.0000 -1.0000 2206400 1582842159.50 151.4865 60.0018 32.0000 1.9918 1.9925 418.3442 418.5103 0.0249 -1.0000 -1.0000 2206635 1582842159.60 151.4865 60.0018 32.0000 1.9916 1.9922 418.3927 418.5599 0.0252 -1.0000 -1.0000 2206697 1582842159.70 151.4865 60.0018 32.0000 1.9914 1.9920 418.3078 418.4757 0.0251 -1.0000 -1.0000 2206760 1582842159.80 151.4865 60.0018 32.0000 1.9924 1.9930 418.5499 418.7159 0.0248 -1.0000 -1.0000 2206853 1582842159.90 151.4865 60.0018 32.0000 1.9921 1.9928 418.6344 418.8004 0.0249 -1.0000 -1.0000 2206916 1582842160.00 151.4819 60.0016 32.0000 1.9920 1.9927 418.3952 418.5620 0.0249 -1.0000 -1.0000 2207041 1582842160.10 151.4818 60.0015 32.0000 1.9921 1.9927 418.3496 418.5157 0.0249 -1.0000 -1.0000 2207119 1582842160.20 151.4818 60.0015 32.0000 1.9918 1.9924 418.3746 418.5424 0.0251 -1.0000 -1.0000 2207182 1582842160.30 151.4818 60.0015 32.0000 1.9913 1.9920 418.5304 418.6971 0.0251 -1.0000 -1.0000 2207244 1582842160.40 151.4818 60.0015 32.0000 1.9918 1.9925 418.5572 418.7249 0.0252 -1.0000 -1.0000 2207307 1582842160.50 151.4818 60.0015 32.0000 1.9923 1.9930 418.4807 418.6481 0.0251 -1.0000 -1.0000 2208041 1582842160.60 151.4818 60.0015 32.0000 1.9921 1.9927 418.3499 418.5171 0.0250 -1.0000 -1.0000 2208119 1582842160.70 151.4818 60.0015 32.0000 1.9914 1.9920 418.4136 418.5799 0.0250 -1.0000 -1.0000 2208182 1582842160.80 151.5404 60.0015 32.0000 1.9912 1.9919 418.4856 418.6527 0.0250 -1.0000 -1.0000 2208244 1582842160.90 151.5404 60.0015 32.0000 1.9913 1.9920 418.4829 418.6493 0.0250 -1.0000 -1.0000 2208307 1582842161.00 151.5404 60.0015 32.0000 1.9917 1.9924 418.3383 418.5048 0.0249 -1.0000 -1.0000 2208385 1582842161.10 151.5404 60.0015 32.0000 1.9925 1.9931 418.3495 418.5164 0.0251 -1.0000 -1.0000 2208447 1582842161.20 151.5404 60.0015 32.0000 1.9917 1.9924 418.4110 418.5775 0.0250 -1.0000 -1.0000 2208510 1582842161.30 151.5404 60.0015 32.0000 1.9910 1.9917 418.5267 418.6941 0.0251 -1.0000 -1.0000 2208588 1582842161.40 151.5213 60.0015 32.0000 1.9907 1.9914 418.5870 418.7541 0.0251 -1.0000 -1.0000 2208650 1582842161.50 151.5213 60.0015 32.0000 1.9912 1.9918 418.5549 418.7223 0.0251 -1.0000 -1.0000 2208885 1582842161.60 151.5213 60.0015 32.0000 1.9920 1.9927 418.4622 418.6295 0.0251 -1.0000 -1.0000 2208948 1582842161.70 151.5213 60.0015 32.0000 1.9909 1.9916 418.4339 418.6008 0.0250 -1.0000 -1.0000 2209010 1582842161.80 151.5213 60.0015 32.0000 1.9913 1.9919 418.5697 418.7364 0.0250 -1.0000 -1.0000 2209088 1582842161.90 151.5236 60.0015 32.0000 1.9912 1.9918 418.6383 418.8052 0.0250 -1.0000 -1.0000 2209151 1582842162.00 151.5372 60.0015 32.0000 1.9919 1.9925 418.5665 418.7335 0.0251 -1.0000 -1.0000 2209619 1582842162.10 151.5372 60.0015 32.0000 1.9920 1.9926 418.5130 418.6798 0.0249 -1.0000 -1.0000 2209697 1582842162.20 151.5372 60.0015 32.0000 1.9914 1.9920 418.5843 418.7510 0.0250 -1.0000 -1.0000 2209760 1582842162.30 151.5372 60.0015 32.0000 1.9913 1.9919 418.6348 418.8009 0.0249 -1.0000 -1.0000 2209853 1582842162.40 151.5372 60.0015 32.0000 1.9909 1.9915 418.5305 418.6971 0.0250 -1.0000 -1.0000 2209916 1582842162.50 151.5372 60.0015 32.0000 1.9921 1.9927 418.4318 418.5981 0.0249 -1.0000 -1.0000 2209978 1582842162.60 151.5619 60.0015 32.0000 1.9920 1.9926 418.4294 418.5972 0.0251 -1.0000 -1.0000 2210041 1582842162.70 151.5619 60.0015 32.0000 1.9918 1.9925 418.6338 418.8002 0.0250 -1.0000 -1.0000 2210119 1582842162.80 151.5619 60.0015 32.0000 1.9908 1.9915 418.6190 418.7863 0.0251 -1.0000 -1.0000 2210182 1582842162.90 151.5619 60.0015 32.0000 1.9918 1.9924 418.4618 418.6289 0.0250 -1.0000 -1.0000 2210244 1582842163.00 151.5619 60.0015 32.0000 1.9920 1.9926 418.3144 418.4802 0.0249 -1.0000 -1.0000 2210338 1582842163.10 151.5515 60.0015 32.0000 1.9930 1.9937 418.4124 418.5793 0.0251 -1.0000 -1.0000 2210400 1582842163.20 151.5392 60.0015 32.0000 1.9914 1.9921 418.4971 418.6642 0.0250 -1.0000 -1.0000 2210463 1582842163.30 151.5392 60.0015 32.0000 1.9917 1.9924 418.6222 418.7896 0.0251 -1.0000 -1.0000 2210541 1582842163.40 151.5392 60.0015 32.0000 1.9920 1.9927 418.3702 418.5375 0.0251 -1.0000 -1.0000 2210603 1582842163.50 151.5392 60.0015 32.0000 1.9920 1.9927 418.3196 418.4869 0.0251 -1.0000 -1.0000 2210682 1582842163.60 151.5392 60.0015 32.0000 1.9918 1.9925 418.3811 418.5482 0.0251 -1.0000 -1.0000 2210822 1582842163.70 151.5364 60.0015 32.0000 1.9916 1.9922 418.4798 418.6469 0.0250 -1.0000 -1.0000 2210885 1582842163.80 151.5269 60.0015 32.0000 1.9916 1.9922 418.5990 418.7654 0.0250 -1.0000 -1.0000 2210963 1582842163.90 151.5269 60.0015 32.0000 1.9916 1.9923 418.4674 418.6340 0.0249 -1.0000 -1.0000 2211025 1582842164.00 151.5269 60.0015 32.0000 1.9915 1.9922 418.4022 418.5678 0.0249 -1.0000 -1.0000 2211088 1582842164.10 151.5269 60.0015 32.0000 1.9917 1.9923 418.4470 418.6137 0.0251 -1.0000 -1.0000 2211151 1582842164.20 151.5269 60.0015 32.0000 1.9914 1.9920 418.4406 418.6068 0.0248 -1.0000 -1.0000 2211213 1582842164.30 151.5368 60.0015 32.0000 1.9912 1.9919 418.5052 418.6716 0.0250 -1.0000 -1.0000 2211275 1582842164.40 151.5368 60.0015 32.0000 1.9915 1.9922 418.5148 418.6817 0.0250 -1.0000 -1.0000 2211353 1582842164.50 151.5368 60.0015 32.0000 1.9927 1.9934 418.3491 418.5155 0.0250 -1.0000 -1.0000 2211416 1582842164.60 151.5368 60.0015 32.0000 1.9911 1.9918 418.3999 418.5666 0.0250 -1.0000 -1.0000 2211744 1582842164.70 151.5368 60.0015 32.0000 1.9911 1.9917 418.5077 418.6745 0.0250 -1.0000 -1.0000 2211822 1582842164.80 151.5588 60.0018 32.0000 1.9912 1.9919 418.4072 418.5745 0.0251 -1.0000 -1.0000 2211885 1582842164.90 151.5602 60.0019 32.0000 1.9924 1.9931 418.3652 418.5324 0.0250 -1.0000 -1.0000 2211947 1582842165.00 151.5602 60.0019 32.0000 1.9919 1.9926 418.3626 418.5296 0.0250 -1.0000 -1.0000 2212150 1582842165.10 151.5602 60.0019 32.0000 1.9909 1.9916 418.5516 418.7185 0.0250 -1.0000 -1.0000 2212213 1582842165.20 151.5602 60.0019 32.0000 1.9914 1.9920 418.5475 418.7145 0.0250 -1.0000 -1.0000 2212338 1582842165.30 151.5602 60.0019 32.0000 1.9911 1.9918 418.5342 418.7011 0.0250 -1.0000 -1.0000 2212400 1582842165.40 151.5609 60.0019 32.0000 1.9922 1.9929 418.4526 418.6198 0.0251 -1.0000 -1.0000 2212463 1582842165.50 151.5650 60.0019 32.0000 1.9915 1.9922 418.3729 418.5392 0.0249 -1.0000 -1.0000 2212541 1582842165.60 151.5650 60.0019 32.0000 1.9916 1.9923 418.4757 418.6422 0.0250 -1.0000 -1.0000 2212603 1582842165.70 151.5650 60.0019 32.0000 1.9905 1.9911 418.5750 418.7426 0.0251 -1.0000 -1.0000 2213275 1582842165.80 151.5650 60.0019 32.0000 1.9913 1.9920 418.5369 418.7043 0.0251 -1.0000 -1.0000 2213338 1582842165.90 151.5650 60.0019 32.0000 1.9920 1.9926 418.4216 418.5885 0.0250 -1.0000 -1.0000 2213400 1582842166.00 151.5955 60.0019 32.0000 1.9913 1.9920 418.3646 418.5314 0.0250 -1.0000 -1.0000 2213463 1582842166.10 151.5955 60.0019 32.0000 1.9904 1.9911 418.4026 418.5691 0.0250 -1.0000 -1.0000 2213541 1582842166.20 151.5955 60.0019 32.0000 1.9909 1.9916 418.4932 418.6609 0.0252 -1.0000 -1.0000 2213603 1582842166.30 151.5955 60.0019 32.0000 1.9906 1.9912 418.5639 418.7314 0.0251 -1.0000 -1.0000 2213666 1582842166.40 151.5955 60.0019 32.0000 1.9919 1.9926 418.5233 418.6909 0.0251 -1.0000 -1.0000 2213744 1582842166.50 151.6015 60.0019 32.0000 1.9916 1.9923 418.3462 418.5133 0.0251 -1.0000 -1.0000 2213807 1582842166.60 151.6111 60.0019 32.0000 1.9921 1.9927 418.4266 418.5928 0.0249 -1.0000 -1.0000 2213869 1582842166.70 151.6111 60.0019 32.0000 1.9915 1.9922 418.5313 418.6982 0.0251 -1.0000 -1.0000 2214010 1582842166.80 151.6111 60.0019 32.0000 1.9921 1.9927 418.4511 418.6186 0.0251 -1.0000 -1.0000 2214072 1582842166.90 151.6111 60.0019 32.0000 1.9913 1.9920 418.2855 418.4528 0.0251 -1.0000 -1.0000 2214135 1582842167.00 151.6111 60.0019 32.0000 1.9913 1.9919 418.2752 418.4422 0.0250 -1.0000 -1.0000 2214197 1582842167.10 151.5931 60.0019 32.0000 1.9909 1.9916 418.4147 418.5799 0.0248 -1.0000 -1.0000 2214260 1582842167.20 151.5810 60.0019 32.0000 1.9908 1.9915 418.6214 418.7881 0.0250 -1.0000 -1.0000 2214322 1582842167.30 151.5810 60.0019 32.0000 1.9912 1.9919 418.5091 418.6766 0.0252 -1.0000 -1.0000 2214400 1582842167.40 151.5810 60.0019 32.0000 1.9916 1.9923 418.4196 418.5866 0.0250 -1.0000 -1.0000 2214463 1582842167.50 151.5810 60.0019 32.0000 1.9926 1.9932 418.3394 418.5058 0.0250 -1.0000 -1.0000 2214541 1582842167.60 151.5810 60.0019 32.0000 1.9903 1.9910 418.4764 418.6437 0.0251 -1.0000 -1.0000 2214603 1582842167.70 151.5810 60.0019 32.0000 1.9906 1.9912 418.5600 418.7278 0.0251 -1.0000 -1.0000 2214838 1582842167.80 151.5822 60.0019 32.0000 1.9910 1.9917 418.5453 418.7113 0.0250 -1.0000 -1.0000 2214900 1582842167.90 151.5826 60.0019 32.0000 1.9917 1.9923 418.3867 418.5535 0.0250 -1.0000 -1.0000 2214963 1582842168.00 151.5826 60.0019 32.0000 1.9907 1.9913 418.3388 418.5052 0.0250 -1.0000 -1.0000 2215025 1582842168.10 151.5826 60.0019 32.0000 1.9907 1.9913 418.4944 418.6617 0.0251 -1.0000 -1.0000 2215103 1582842168.20 151.5826 60.0019 32.0000 1.9905 1.9911 418.5435 418.7103 0.0250 -1.0000 -1.0000 2215166 1582842168.30 151.5826 60.0019 32.0000 1.9916 1.9923 418.4804 418.6477 0.0251 -1.0000 -1.0000 2215666 1582842168.40 151.5314 60.0019 32.0000 1.9918 1.9924 418.4056 418.5723 0.0249 -1.0000 -1.0000 2215744 1582842168.50 151.5314 60.0019 32.0000 1.9913 1.9920 418.3090 418.4747 0.0249 -1.0000 -1.0000 2215807 1582842168.60 151.5314 60.0019 32.0000 1.9916 1.9922 418.3927 418.5602 0.0251 -1.0000 -1.0000 2215869 1582842168.70 151.5314 60.0019 32.0000 1.9910 1.9916 418.5235 418.6905 0.0250 -1.0000 -1.0000 2215947 1582842168.80 151.5314 60.0019 32.0000 1.9904 1.9910 418.5729 418.7397 0.0251 -1.0000 -1.0000 2216025 1582842168.90 151.5366 60.0019 32.0000 1.9915 1.9922 418.5186 418.6866 0.0252 -1.0000 -1.0000 2216088 1582842169.00 151.5548 60.0019 32.0000 1.9911 1.9917 418.4037 418.5709 0.0251 -1.0000 -1.0000 2216166 1582842169.10 151.5548 60.0019 32.0000 1.9913 1.9920 418.4556 418.6232 0.0251 -1.0000 -1.0000 2216228 1582842169.20 151.5548 60.0019 32.0000 1.9907 1.9914 418.4598 418.6272 0.0251 -1.0000 -1.0000 2216291 1582842169.30 151.5548 60.0019 32.0000 1.9912 1.9918 418.5660 418.7333 0.0251 -1.0000 -1.0000 2216353 1582842169.40 151.5548 60.0019 32.0000 1.9909 1.9916 418.5688 418.7363 0.0251 -1.0000 -1.0000 2216416 1582842169.50 151.5191 60.0019 32.0000 1.9915 1.9922 418.3114 418.4778 0.0250 -1.0000 -1.0000 2216494 1582842169.60 151.5191 60.0019 32.0000 1.9913 1.9919 418.3553 418.5218 0.0250 -1.0000 -1.0000 2216557 1582842169.70 151.5191 60.0019 32.0000 1.9904 1.9911 418.4524 418.6195 0.0250 -1.0000 -1.0000 2216619 1582842169.80 151.5191 60.0019 32.0000 1.9900 1.9907 418.5065 418.6724 0.0249 -1.0000 -1.0000 2217525 1582842169.90 151.5191 60.0019 32.0000 1.9912 1.9919 418.5010 418.6678 0.0250 -1.0000 -1.0000 2217588 1582842170.00 151.5191 60.0019 32.0000 1.9910 1.9917 418.4766 418.6433 0.0250 -1.0000 -1.0000 2217651 1582842170.10 151.4911 60.0016 32.0000 1.9915 1.9921 418.3825 418.5496 0.0250 -1.0000 -1.0000 2217728 1582842170.20 151.4911 60.0016 32.0000 1.9922 1.9928 418.3941 418.5609 0.0251 -1.0000 -1.0000 2217807 1582842170.30 151.4911 60.0016 32.0000 1.9907 1.9913 418.5524 418.7196 0.0250 -1.0000 -1.0000 2217869 1582842170.40 151.4911 60.0016 32.0000 1.9912 1.9919 418.4780 418.6453 0.0251 -1.0000 -1.0000 2217932 1582842170.50 151.4911 60.0016 32.0000 1.9921 1.9928 418.3597 418.5267 0.0251 -1.0000 -1.0000 2218010 1582842170.60 151.4911 60.0016 32.0000 1.9910 1.9916 418.4173 418.5847 0.0251 -1.0000 -1.0000 2218072 1582842170.70 151.4905 60.0016 32.0000 1.9909 1.9916 418.4692 418.6369 0.0251 -1.0000 -1.0000 2218135 1582842170.80 151.4869 60.0016 32.0000 1.9907 1.9914 418.6340 418.8006 0.0250 -1.0000 -1.0000 2218197 1582842170.90 151.4869 60.0016 32.0000 1.9917 1.9924 418.5271 418.6954 0.0252 -1.0000 -1.0000 2218260 1582842171.00 151.4869 60.0016 32.0000 1.9922 1.9929 418.4426 418.6097 0.0250 -1.0000 -1.0000 2218338 1582842171.10 151.4869 60.0016 32.0000 1.9914 1.9920 418.4080 418.5744 0.0250 -1.0000 -1.0000 2218400 1582842171.20 151.4869 60.0016 32.0000 1.9907 1.9913 418.4723 418.6384 0.0249 -1.0000 -1.0000 2218463 1582842171.30 151.5231 60.0016 32.0000 1.9914 1.9921 418.5885 418.7555 0.0251 -1.0000 -1.0000 2218541 1582842171.40 151.5231 60.0016 32.0000 1.9913 1.9919 418.3409 418.5079 0.0250 -1.0000 -1.0000 2218603 1582842171.50 151.5231 60.0016 32.0000 1.9911 1.9918 418.3059 418.4728 0.0251 -1.0000 -1.0000 2218666 1582842171.60 151.5231 60.0016 32.0000 1.9915 1.9922 418.2671 418.4344 0.0251 -1.0000 -1.0000 2218728 1582842171.70 151.5231 60.0016 32.0000 1.9905 1.9911 418.3838 418.5509 0.0248 -1.0000 -1.0000 2218791 1582842171.80 151.5231 60.0016 32.0000 1.9910 1.9916 418.5014 418.6680 0.0250 -1.0000 -1.0000 2218869 1582842171.90 151.5625 60.0016 32.0000 1.9912 1.9919 418.4529 418.6197 0.0250 -1.0000 -1.0000 2218932 1582842172.00 151.5625 60.0016 32.0000 1.9914 1.9921 418.4039 418.5707 0.0250 -1.0000 -1.0000 2219010 1582842172.10 151.5625 60.0016 32.0000 1.9914 1.9920 418.3461 418.5115 0.0249 -1.0000 -1.0000 2219088 1582842172.20 151.5625 60.0016 32.0000 1.9910 1.9917 418.5232 418.6908 0.0251 -1.0000 -1.0000 2219151 1582842172.30 151.5625 60.0016 32.0000 1.9908 1.9915 418.5709 418.7376 0.0250 -1.0000 -1.0000 2219213 1582842172.40 151.5274 60.0016 32.0000 1.9903 1.9910 418.4652 418.6333 0.0253 -1.0000 -1.0000 2219603 1582842172.50 151.5251 60.0016 32.0000 1.9919 1.9925 418.2645 418.4292 0.0248 -1.0000 -1.0000 2219666 1582842172.60 151.5251 60.0016 32.0000 1.9913 1.9920 418.5731 418.7399 0.0250 -1.0000 -1.0000 2219728 1582842172.70 151.5251 60.0016 32.0000 1.9903 1.9910 418.5649 418.7322 0.0251 -1.0000 -1.0000 2219791 1582842172.80 151.5251 60.0016 32.0000 1.9914 1.9921 418.5018 418.6693 0.0251 -1.0000 -1.0000 2219853 1582842172.90 151.5251 60.0016 32.0000 1.9914 1.9920 418.2759 418.4426 0.0250 -1.0000 -1.0000 2220088 1582842173.00 151.5094 60.0016 32.0000 1.9915 1.9921 418.3663 418.5331 0.0250 -1.0000 -1.0000 2220166 1582842173.10 151.5084 60.0016 32.0000 1.9913 1.9920 418.5303 418.6970 0.0250 -1.0000 -1.0000 2220228 1582842173.20 151.5084 60.0016 32.0000 1.9909 1.9915 418.5410 418.7087 0.0251 -1.0000 -1.0000 2220291 1582842173.30 151.5084 60.0016 32.0000 1.9907 1.9914 418.4169 418.5836 0.0250 -1.0000 -1.0000 2220354 1582842173.40 151.5084 60.0016 32.0000 1.9925 1.9931 418.3528 418.5193 0.0250 -1.0000 -1.0000 2220416 1582842173.50 151.5075 60.0016 32.0000 1.9914 1.9921 418.3282 418.4953 0.0251 -1.0000 -1.0000 2220510 1582842173.60 151.5000 60.0016 32.0000 1.9910 1.9917 418.5157 418.6827 0.0250 -1.0000 -1.0000 2220572 1582842173.70 151.5000 60.0016 32.0000 1.9916 1.9922 418.4149 418.5820 0.0251 -1.0000 -1.0000 2220635 1582842173.80 151.5000 60.0016 32.0000 1.9916 1.9923 418.3580 418.5245 0.0249 -1.0000 -1.0000 2220713 1582842173.90 151.5000 60.0016 32.0000 1.9917 1.9923 418.3346 418.5011 0.0250 -1.0000 -1.0000 2221088 1582842174.00 151.5000 60.0016 32.0000 1.9910 1.9916 418.4422 418.6092 0.0251 -1.0000 -1.0000 2221151 1582842174.10 151.5292 60.0016 32.0000 1.9913 1.9919 418.4088 418.5757 0.0251 -1.0000 -1.0000 2221228 1582842174.20 151.5311 60.0016 32.0000 1.9909 1.9915 418.3859 418.5522 0.0249 -1.0000 -1.0000 2221291 1582842174.30 151.5311 60.0016 32.0000 1.9923 1.9930 418.3023 418.4692 0.0250 -1.0000 -1.0000 2221354 1582842174.40 151.5311 60.0016 32.0000 1.9927 1.9934 418.3423 418.5093 0.0251 -1.0000 -1.0000 2222103 1582842174.50 151.5311 60.0016 32.0000 1.9910 1.9917 418.4857 418.6536 0.0252 -1.0000 -1.0000 2222166 1582842174.60 151.5311 60.0016 32.0000 1.9913 1.9919 418.6113 418.7782 0.0250 -1.0000 -1.0000 2222228 1582842174.70 151.4682 60.0016 32.0000 1.9914 1.9921 418.4704 418.6374 0.0250 -1.0000 -1.0000 2222291 1582842174.80 151.4682 60.0016 32.0000 1.9920 1.9927 418.3856 418.5530 0.0252 -1.0000 -1.0000 2222353 1582842174.90 151.4682 60.0016 32.0000 1.9916 1.9923 418.4263 418.5937 0.0251 -1.0000 -1.0000 2222416 1582842175.00 151.4682 60.0016 32.0000 1.9909 1.9916 418.5641 418.7312 0.0251 -1.0000 -1.0000 2222494 1582842175.10 151.4682 60.0016 32.0000 1.9910 1.9916 418.6076 418.7752 0.0251 -1.0000 -1.0000 2222572 1582842175.20 151.4502 60.0016 32.0000 1.9912 1.9918 418.4410 418.6085 0.0251 -1.0000 -1.0000 2222635 1582842175.30 151.4178 60.0016 32.0000 1.9920 1.9927 418.3161 418.4833 0.0251 -1.0000 -1.0000 2222697 1582842175.40 151.4178 60.0016 32.0000 1.9913 1.9920 418.3396 418.5069 0.0251 -1.0000 -1.0000 2222775 1582842175.50 151.4178 60.0016 32.0000 1.9905 1.9912 418.5100 418.6765 0.0249 -1.0000 -1.0000 2222838 1582842175.60 151.4178 60.0016 32.0000 1.9909 1.9916 418.5530 418.7191 0.0250 -1.0000 -1.0000 2222900 1582842175.70 151.4178 60.0016 32.0000 1.9921 1.9927 418.5237 418.6916 0.0252 -1.0000 -1.0000 2223025 1582842175.80 151.4670 60.0016 32.0000 1.9909 1.9915 418.3963 418.5635 0.0250 -1.0000 -1.0000 2223103 1582842175.90 151.4670 60.0016 32.0000 1.9916 1.9923 418.3293 418.4962 0.0250 -1.0000 -1.0000 2223166 1582842176.00 151.4670 60.0016 32.0000 1.9916 1.9922 418.3429 418.5101 0.0251 -1.0000 -1.0000 2223228 1582842176.10 151.4809 60.0016 32.0000 1.9920 1.9927 418.6045 418.7716 0.0251 -1.0000 -1.0000 2223291 1582842176.20 151.4937 60.0016 32.0000 1.9925 1.9932 418.4639 418.6312 0.0251 -1.0000 -1.0000 2223354 1582842176.30 151.4937 60.0016 32.0000 1.9923 1.9930 418.4480 418.6163 0.0252 -1.0000 -1.0000 2223416 1582842176.40 151.4937 60.0016 32.0000 1.9920 1.9926 418.4735 418.6411 0.0249 -1.0000 -1.0000 2223494 1582842176.50 151.4937 60.0016 32.0000 1.9907 1.9913 418.5186 418.6851 0.0249 -1.0000 -1.0000 2223572 1582842176.60 151.4937 60.0016 32.0000 1.9913 1.9920 418.5458 418.7128 0.0251 -1.0000 -1.0000 2223635 1582842176.70 151.4937 60.0016 32.0000 1.9914 1.9920 418.5752 418.7426 0.0251 -1.0000 -1.0000 2223713 1582842176.80 151.4937 60.0016 32.0000 1.9917 1.9924 418.5225 418.6899 0.0251 -1.0000 -1.0000 2223775 1582842176.90 151.4937 60.0016 32.0000 1.9920 1.9927 418.4040 418.5714 0.0251 -1.0000 -1.0000 2223838 1582842177.00 151.4768 60.0016 32.0000 1.9918 1.9924 418.4884 418.6570 0.0252 -1.0000 -1.0000 2224275 1582842177.10 151.4768 60.0016 32.0000 1.9920 1.9927 418.4705 418.6378 0.0251 -1.0000 -1.0000 2224338 1582842177.20 151.4768 60.0016 32.0000 1.9916 1.9923 418.4889 418.6563 0.0251 -1.0000 -1.0000 2224400 1582842177.30 151.4768 60.0016 32.0000 1.9919 1.9926 418.4122 418.5795 0.0251 -1.0000 -1.0000 2224463 1582842177.40 151.4768 60.0016 32.0000 1.9925 1.9932 418.3462 418.5121 0.0250 -1.0000 -1.0000 2224541 1582842177.50 151.4828 60.0016 32.0000 1.9910 1.9917 418.3589 418.5273 0.0253 -1.0000 -1.0000 2224775 1582842177.60 151.4886 60.0016 32.0000 1.9916 1.9922 418.4985 418.6657 0.0249 -1.0000 -1.0000 2224838 1582842177.70 151.4886 60.0016 32.0000 1.9916 1.9923 418.6103 418.7779 0.0251 -1.0000 -1.0000 2224900 1582842177.80 151.4886 60.0016 32.0000 1.9921 1.9928 418.3777 418.5446 0.0250 -1.0000 -1.0000 2224978 1582842177.90 151.4886 60.0016 32.0000 1.9918 1.9925 418.4050 418.5715 0.0251 -1.0000 -1.0000 2225041 1582842178.00 151.4886 60.0016 32.0000 1.9920 1.9927 418.4678 418.6347 0.0250 -1.0000 -1.0000 2225369 1582842178.10 151.5424 60.0016 32.0000 1.9916 1.9922 418.5029 418.6699 0.0250 -1.0000 -1.0000 2225448 1582842178.20 151.5424 60.0016 32.0000 1.9910 1.9917 418.5325 418.6999 0.0252 -1.0000 -1.0000 2225510 1582842178.30 151.5424 60.0016 32.0000 1.9913 1.9919 418.4605 418.6279 0.0251 -1.0000 -1.0000 2225572 1582842178.40 151.5424 60.0016 32.0000 1.9913 1.9920 418.4153 418.5837 0.0252 -1.0000 -1.0000 2225635 1582842178.50 151.5424 60.0016 32.0000 1.9908 1.9915 418.5686 418.7352 0.0250 -1.0000 -1.0000 2225697 1582842178.60 151.4726 60.0016 32.0000 1.9913 1.9920 418.5725 418.7393 0.0250 -1.0000 -1.0000 2225760 1582842178.70 151.4656 60.0016 32.0000 1.9915 1.9922 418.4970 418.6639 0.0251 -1.0000 -1.0000 2225838 1582842178.80 151.4656 60.0016 32.0000 1.9915 1.9921 418.4524 418.6191 0.0250 -1.0000 -1.0000 2225900 1582842178.90 151.4656 60.0016 32.0000 1.9912 1.9919 418.5374 418.7043 0.0250 -1.0000 -1.0000 2225963 1582842179.00 151.4656 60.0016 32.0000 1.9906 1.9913 418.6437 418.8108 0.0251 -1.0000 -1.0000 2226025 1582842179.10 151.4647 60.0016 32.0000 1.9911 1.9918 418.5290 418.6962 0.0251 -1.0000 -1.0000 2226103 1582842179.20 151.4568 60.0016 32.0000 1.9916 1.9923 418.3608 418.5279 0.0250 -1.0000 -1.0000 2226166 1582842179.30 151.4568 60.0016 32.0000 1.9921 1.9928 418.3486 418.5155 0.0251 -1.0000 -1.0000 2226228 1582842179.40 151.4568 60.0016 32.0000 1.9912 1.9918 418.4698 418.6367 0.0250 -1.0000 -1.0000 2226307 1582842179.50 151.4568 60.0016 32.0000 1.9912 1.9919 418.5445 418.7108 0.0250 -1.0000 -1.0000 2226369 1582842179.60 151.4568 60.0016 32.0000 1.9925 1.9932 418.3624 418.5295 0.0251 -1.0000 -1.0000 2226838 1582842179.70 151.4568 60.0016 32.0000 1.9923 1.9930 418.3577 418.5241 0.0249 -1.0000 -1.0000 2226900 1582842179.80 151.5351 60.0013 32.0000 1.9911 1.9917 418.4015 418.5689 0.0251 -1.0000 -1.0000 2226978 1582842179.90 151.5351 60.0013 32.0000 1.9906 1.9913 418.4912 418.6579 0.0250 -1.0000 -1.0000 2227041 1582842180.00 151.5351 60.0013 32.0000 1.9913 1.9919 418.5478 418.7141 0.0249 -1.0000 -1.0000 2227103 1582842180.10 151.5351 60.0013 32.0000 1.9916 1.9923 418.4810 418.6481 0.0251 -1.0000 -1.0000 2227182 1582842180.20 151.5351 60.0013 32.0000 1.9919 1.9926 418.3769 418.5435 0.0250 -1.0000 -1.0000 2227244 1582842180.30 151.5351 60.0013 32.0000 1.9914 1.9921 418.5125 418.6797 0.0251 -1.0000 -1.0000 2227307 1582842180.40 151.5102 60.0013 32.0000 1.9913 1.9920 418.6521 418.8195 0.0251 -1.0000 -1.0000 2227385 1582842180.50 151.4797 60.0013 32.0000 1.9917 1.9924 418.5920 418.7591 0.0250 -1.0000 -1.0000 2227447 1582842180.60 151.4797 60.0013 32.0000 1.9916 1.9922 418.5139 418.6799 0.0248 -1.0000 -1.0000 2227775 1582842180.70 151.4797 60.0013 32.0000 1.9918 1.9925 418.5113 418.6773 0.0249 -1.0000 -1.0000 2227853 1582842180.80 151.4797 60.0013 32.0000 1.9917 1.9923 418.6471 418.8149 0.0252 -1.0000 -1.0000 2227900 1582842180.90 151.4797 60.0013 32.0000 1.9911 1.9918 418.5945 418.7616 0.0251 -1.0000 -1.0000 2227978 1582842181.00 151.4770 60.0013 32.0000 1.9918 1.9925 418.5846 418.7519 0.0250 -1.0000 -1.0000 2228041 1582842181.10 151.4753 60.0013 32.0000 1.9924 1.9931 418.5412 418.7082 0.0250 -1.0000 -1.0000 2228322 1582842181.20 151.4753 60.0013 32.0000 1.9922 1.9929 418.4608 418.6277 0.0250 -1.0000 -1.0000 2228385 1582842181.30 151.4753 60.0013 32.0000 1.9911 1.9918 418.5030 418.6694 0.0249 -1.0000 -1.0000 2228447 1582842181.40 151.4753 60.0013 32.0000 1.9908 1.9914 418.6043 418.7705 0.0250 -1.0000 -1.0000 2228510 1582842181.50 151.4753 60.0013 32.0000 1.9918 1.9924 418.4751 418.6428 0.0251 -1.0000 -1.0000 2228588 1582842181.60 151.4793 60.0013 32.0000 1.9912 1.9918 418.4051 418.5722 0.0250 -1.0000 -1.0000 2228775 1582842181.70 151.4800 60.0013 32.0000 1.9919 1.9925 418.4085 418.5755 0.0251 -1.0000 -1.0000 2228838 1582842181.80 151.4800 60.0013 32.0000 1.9914 1.9920 418.5864 418.7532 0.0251 -1.0000 -1.0000 2228916 1582842181.90 151.4800 60.0013 32.0000 1.9918 1.9925 418.5329 418.7012 0.0252 -1.0000 -1.0000 2228978 1582842182.00 151.4800 60.0013 32.0000 1.9919 1.9925 418.3945 418.5612 0.0250 -1.0000 -1.0000 2229041 1582842182.10 151.4800 60.0013 32.0000 1.9919 1.9926 418.3874 418.5543 0.0251 -1.0000 -1.0000 2229291 1582842182.20 151.4566 60.0013 32.0000 1.9915 1.9921 418.4924 418.6583 0.0249 -1.0000 -1.0000 2229354 1582842182.30 151.4566 60.0013 32.0000 1.9907 1.9914 418.5429 418.7097 0.0250 -1.0000 -1.0000 2229400 1582842182.40 151.4566 60.0013 32.0000 1.9909 1.9915 418.6186 418.7859 0.0251 -1.0000 -1.0000 2229478 1582842182.50 151.4566 60.0013 32.0000 1.9919 1.9925 418.4271 418.5930 0.0249 -1.0000 -1.0000 2229541 1582842182.60 151.4566 60.0013 32.0000 1.9916 1.9923 418.3803 418.5466 0.0250 -1.0000 -1.0000 2229603 1582842182.70 151.4844 60.0013 32.0000 1.9912 1.9919 418.6146 418.7812 0.0250 -1.0000 -1.0000 2229838 1582842182.80 151.4844 60.0013 32.0000 1.9911 1.9917 418.5920 418.7591 0.0251 -1.0000 -1.0000 2229900 1582842182.90 151.4844 60.0013 32.0000 1.9917 1.9923 418.4671 418.6342 0.0250 -1.0000 -1.0000 2229994 1582842183.00 151.4844 60.0013 32.0000 1.9918 1.9924 418.4179 418.5845 0.0250 -1.0000 -1.0000 2230072 1582842183.10 151.4844 60.0013 32.0000 1.9915 1.9921 418.3891 418.5556 0.0250 -1.0000 -1.0000 2230135 1582842183.20 151.4844 60.0013 32.0000 1.9908 1.9914 418.5289 418.6957 0.0250 -1.0000 -1.0000 2231041 1582842183.30 151.4827 60.0013 32.0000 1.9911 1.9918 418.5629 418.7295 0.0249 -1.0000 -1.0000 2231151 1582842183.40 151.4825 60.0013 32.0000 1.9909 1.9915 418.4416 418.6086 0.0250 -1.0000 -1.0000 2231213 1582842183.50 151.4825 60.0013 32.0000 1.9921 1.9927 418.3758 418.5432 0.0251 -1.0000 -1.0000 2231291 1582842183.60 151.4825 60.0013 32.0000 1.9913 1.9920 418.4396 418.6063 0.0250 -1.0000 -1.0000 2231354 1582842183.70 151.4825 60.0013 32.0000 1.9922 1.9928 418.4497 418.6158 0.0249 -1.0000 -1.0000 2231416 1582842183.80 151.4834 60.0013 32.0000 1.9913 1.9919 418.4993 418.6655 0.0249 -1.0000 -1.0000 2231494 1582842183.90 151.5365 60.0013 32.0000 1.9911 1.9918 418.6091 418.7766 0.0250 -1.0000 -1.0000 2231557 1582842184.00 151.5365 60.0013 32.0000 1.9905 1.9912 418.4912 418.6574 0.0249 -1.0000 -1.0000 2231619 1582842184.10 151.5365 60.0013 32.0000 1.9923 1.9929 418.4656 418.6329 0.0251 -1.0000 -1.0000 2231682 1582842184.20 151.5365 60.0013 32.0000 1.9917 1.9923 418.6230 418.7904 0.0250 -1.0000 -1.0000 2231744 1582842184.30 151.5365 60.0013 32.0000 1.9911 1.9917 418.5854 418.7516 0.0249 -1.0000 -1.0000 2231807 1582842184.40 151.5222 60.0013 32.0000 1.9914 1.9920 418.5125 418.6790 0.0250 -1.0000 -1.0000 2231885 1582842184.50 151.5222 60.0013 32.0000 1.9920 1.9926 418.4241 418.5920 0.0252 -1.0000 -1.0000 2231947 1582842184.60 151.5222 60.0013 32.0000 1.9925 1.9931 418.4504 418.6174 0.0250 -1.0000 -1.0000 2232010 1582842184.70 151.5222 60.0013 32.0000 1.9915 1.9921 418.5101 418.6766 0.0250 -1.0000 -1.0000 2232088 1582842184.80 151.5222 60.0013 32.0000 1.9910 1.9917 418.5863 418.7531 0.0250 -1.0000 -1.0000 2232150 1582842184.90 151.5232 60.0013 32.0000 1.9913 1.9919 418.5089 418.6760 0.0250 -1.0000 -1.0000 2232213 1582842185.00 151.5268 60.0013 32.0000 1.9919 1.9926 418.4384 418.6049 0.0250 -1.0000 -1.0000 2232291 1582842185.10 151.5268 60.0013 32.0000 1.9924 1.9930 418.4008 418.5674 0.0249 -1.0000 -1.0000 2232353 1582842185.20 151.5268 60.0013 32.0000 1.9920 1.9927 418.3870 418.5530 0.0250 -1.0000 -1.0000 2232416 1582842185.30 151.5268 60.0013 32.0000 1.9921 1.9928 418.4650 418.6328 0.0252 -1.0000 -1.0000 2232478 1582842185.40 151.5268 60.0013 32.0000 1.9921 1.9927 418.4330 418.6003 0.0250 -1.0000 -1.0000 2232541 1582842185.50 151.5268 60.0013 32.0000 1.9916 1.9923 418.4411 418.6072 0.0249 -1.0000 -1.0000 2232619 1582842185.60 151.5268 60.0013 32.0000 1.9912 1.9919 418.4289 418.5957 0.0250 -1.0000 -1.0000 2232682 1582842185.70 151.5268 60.0013 32.0000 1.9909 1.9915 418.5023 418.6692 0.0250 -1.0000 -1.0000 2232744 1582842185.80 151.5268 60.0013 32.0000 1.9917 1.9923 418.5588 418.7254 0.0250 -1.0000 -1.0000 2232854 1582842185.90 151.5268 60.0013 32.0000 1.9922 1.9929 418.4396 418.6060 0.0250 -1.0000 -1.0000 2232916 1582842186.00 151.5687 60.0013 32.0000 1.9915 1.9922 418.2988 418.4653 0.0250 -1.0000 -1.0000 2232978 1582842186.10 151.5830 60.0013 32.0000 1.9907 1.9914 418.4012 418.5677 0.0250 -1.0000 -1.0000 2233041 1582842186.20 151.5830 60.0013 32.0000 1.9907 1.9914 418.6094 418.7764 0.0250 -1.0000 -1.0000 2233103 1582842186.30 151.5830 60.0013 32.0000 1.9910 1.9917 418.5426 418.7095 0.0250 -1.0000 -1.0000 2233400 1582842186.40 151.5830 60.0013 32.0000 1.9915 1.9921 418.4971 418.6645 0.0251 -1.0000 -1.0000 2233478 1582842186.50 151.5830 60.0013 32.0000 1.9919 1.9926 418.4798 418.6470 0.0251 -1.0000 -1.0000 2233541 1582842186.60 151.5830 60.0013 32.0000 1.9906 1.9912 418.5712 418.7378 0.0249 -1.0000 -1.0000 2233603 1582842186.70 151.5144 60.0013 32.0000 1.9905 1.9911 418.5565 418.7238 0.0251 -1.0000 -1.0000 2233666 1582842186.80 151.4922 60.0013 32.0000 1.9914 1.9921 418.5407 418.7070 0.0249 -1.0000 -1.0000 2234072 1582842186.90 151.4922 60.0013 32.0000 1.9912 1.9919 418.4254 418.5908 0.0248 -1.0000 -1.0000 2234135 1582842187.00 151.4922 60.0013 32.0000 1.9915 1.9922 418.2674 418.4348 0.0251 -1.0000 -1.0000 2234197 1582842187.10 151.4922 60.0013 32.0000 1.9916 1.9922 418.3124 418.4794 0.0250 -1.0000 -1.0000 2234260 1582842187.20 151.4922 60.0013 32.0000 1.9915 1.9922 418.4394 418.6053 0.0249 -1.0000 -1.0000 2234322 1582842187.30 151.4910 60.0013 32.0000 1.9913 1.9919 418.5883 418.7562 0.0251 -1.0000 -1.0000 2234775 1582842187.40 151.4910 60.0013 32.0000 1.9908 1.9914 418.5206 418.6865 0.0248 -1.0000 -1.0000 2234838 1582842187.50 151.4910 60.0013 32.0000 1.9913 1.9920 418.3875 418.5539 0.0250 -1.0000 -1.0000 2234900 1582842187.60 151.4910 60.0013 32.0000 1.9918 1.9925 418.3607 418.5276 0.0250 -1.0000 -1.0000 2234963 1582842187.70 151.4910 60.0013 32.0000 1.9916 1.9922 418.6427 418.8089 0.0249 -1.0000 -1.0000 2235025 1582842187.80 151.4910 60.0013 32.0000 1.9905 1.9911 418.5413 418.7078 0.0249 -1.0000 -1.0000 2235119 1582842187.90 151.5624 60.0013 32.0000 1.9916 1.9922 418.3524 418.5194 0.0251 -1.0000 -1.0000 2235182 1582842188.00 151.5624 60.0013 32.0000 1.9916 1.9923 418.3440 418.5112 0.0251 -1.0000 -1.0000 2235244 1582842188.10 151.5624 60.0013 32.0000 1.9918 1.9925 418.5497 418.7172 0.0251 -1.0000 -1.0000 2235322 1582842188.20 151.5624 60.0013 32.0000 1.9911 1.9918 418.6789 418.8460 0.0250 -1.0000 -1.0000 2235385 1582842188.30 151.5624 60.0013 32.0000 1.9906 1.9913 418.6508 418.8184 0.0251 -1.0000 -1.0000 2236119 1582842188.40 151.5305 60.0013 32.0000 1.9917 1.9924 418.4539 418.6211 0.0251 -1.0000 -1.0000 2236197 1582842188.50 151.5047 60.0013 32.0000 1.9918 1.9924 418.3511 418.5178 0.0250 -1.0000 -1.0000 2236260 1582842188.60 151.5047 60.0013 32.0000 1.9918 1.9924 418.3824 418.5488 0.0250 -1.0000 -1.0000 2236369 1582842188.70 151.5047 60.0013 32.0000 1.9912 1.9919 418.5588 418.7257 0.0250 -1.0000 -1.0000 2236447 1582842188.80 151.5047 60.0013 32.0000 1.9910 1.9917 418.4862 418.6524 0.0249 -1.0000 -1.0000 2236510 1582842188.90 151.5047 60.0013 32.0000 1.9920 1.9926 418.3536 418.5198 0.0249 -1.0000 -1.0000 2236572 1582842189.00 151.4853 60.0013 32.0000 1.9918 1.9924 418.3824 418.5487 0.0250 -1.0000 -1.0000 2236650 1582842189.10 151.4853 60.0013 32.0000 1.9919 1.9925 418.4238 418.5913 0.0250 -1.0000 -1.0000 2236713 1582842189.20 151.4853 60.0013 32.0000 1.9904 1.9910 418.5188 418.6853 0.0249 -1.0000 -1.0000 2236978 1582842189.30 151.4853 60.0013 32.0000 1.9912 1.9919 418.5197 418.6867 0.0251 -1.0000 -1.0000 2237057 1582842189.40 151.4853 60.0013 32.0000 1.9913 1.9920 418.4903 418.6579 0.0251 -1.0000 -1.0000 2237119 1582842189.50 151.4865 60.0013 32.0000 1.9924 1.9931 418.3409 418.5076 0.0250 -1.0000 -1.0000 2237182 1582842189.60 151.4929 60.0013 32.0000 1.9918 1.9924 418.4325 418.5989 0.0250 -1.0000 -1.0000 2237244 1582842189.70 151.4929 60.0013 32.0000 1.9912 1.9918 418.5502 418.7170 0.0250 -1.0000 -1.0000 2237307 1582842189.80 151.4929 60.0013 32.0000 1.9911 1.9917 418.6112 418.7785 0.0251 -1.0000 -1.0000 2237385 1582842189.90 151.4929 60.0013 32.0000 1.9912 1.9918 418.4724 418.6386 0.0250 -1.0000 -1.0000 2237448 1582842190.00 151.4929 60.0013 32.0000 1.9920 1.9926 418.4299 418.5970 0.0251 -1.0000 -1.0000 2237510 1582842190.10 151.5049 60.0020 32.0000 1.9913 1.9919 418.5293 418.6964 0.0250 -1.0000 -1.0000 2237588 1582842190.20 151.5049 60.0020 32.0000 1.9911 1.9918 418.5822 418.7484 0.0249 -1.0000 -1.0000 2237651 1582842190.30 151.5049 60.0020 32.0000 1.9910 1.9917 418.5206 418.6875 0.0250 -1.0000 -1.0000 2237713 1582842190.40 151.5049 60.0020 32.0000 1.9919 1.9926 418.3292 418.4956 0.0250 -1.0000 -1.0000 2238025 1582842190.50 151.5049 60.0020 32.0000 1.9918 1.9924 418.3490 418.5163 0.0251 -1.0000 -1.0000 2238119 1582842190.60 151.5049 60.0020 32.0000 1.9910 1.9917 418.5263 418.6922 0.0249 -1.0000 -1.0000 2238182 1582842190.70 151.5049 60.0020 32.0000 1.9913 1.9919 418.5173 418.6837 0.0250 -1.0000 -1.0000 2238244 1582842190.80 151.5049 60.0020 32.0000 1.9900 1.9907 418.3769 418.5444 0.0250 -1.0000 -1.0000 2238307 1582842190.90 151.5049 60.0020 32.0000 1.9915 1.9921 418.3041 418.4708 0.0251 -1.0000 -1.0000 2238369 1582842191.00 151.5049 60.0020 32.0000 1.9909 1.9915 418.4478 418.6150 0.0251 -1.0000 -1.0000 2238447 1582842191.10 151.5049 60.0020 32.0000 1.9899 1.9906 418.5649 418.7322 0.0250 -1.0000 -1.0000 2238510 1582842191.20 151.5049 60.0020 32.0000 1.9921 1.9927 418.4413 418.6079 0.0250 -1.0000 -1.0000 2238572 1582842191.30 151.5049 60.0020 32.0000 1.9923 1.9930 418.3427 418.5097 0.0250 -1.0000 -1.0000 2238650 1582842191.40 151.5034 60.0020 32.0000 1.9914 1.9920 418.3244 418.4915 0.0250 -1.0000 -1.0000 2238713 1582842191.50 151.5034 60.0020 32.0000 1.9911 1.9917 418.5420 418.7085 0.0250 -1.0000 -1.0000 2238791 1582842191.60 151.5034 60.0020 32.0000 1.9912 1.9919 418.5835 418.7509 0.0251 -1.0000 -1.0000 2238853 1582842191.70 151.5034 60.0020 32.0000 1.9915 1.9922 418.5603 418.7274 0.0250 -1.0000 -1.0000 2238916 1582842191.80 151.5034 60.0020 32.0000 1.9919 1.9926 418.4383 418.6053 0.0250 -1.0000 -1.0000 2238978 1582842191.90 151.5034 60.0020 32.0000 1.9919 1.9926 418.2639 418.4304 0.0250 -1.0000 -1.0000 2239041 1582842192.00 151.5037 60.0020 32.0000 1.9922 1.9929 418.4554 418.6227 0.0251 -1.0000 -1.0000 2239588 1582842192.10 151.5037 60.0020 32.0000 1.9914 1.9921 418.5789 418.7459 0.0250 -1.0000 -1.0000 2239666 1582842192.20 151.5037 60.0020 32.0000 1.9907 1.9914 418.5875 418.7545 0.0250 -1.0000 -1.0000 2239728 1582842192.30 151.5037 60.0020 32.0000 1.9915 1.9922 418.3553 418.5226 0.0251 -1.0000 -1.0000 2239791 1582842192.40 151.5037 60.0020 32.0000 1.9917 1.9924 418.4247 418.5919 0.0251 -1.0000 -1.0000 2239885 1582842192.50 151.5037 60.0020 32.0000 1.9912 1.9919 418.4891 418.6568 0.0251 -1.0000 -1.0000 2239947 1582842192.60 151.5037 60.0020 32.0000 1.9918 1.9925 418.4934 418.6603 0.0250 -1.0000 -1.0000 2240010 1582842192.70 151.5037 60.0020 32.0000 1.9919 1.9926 418.3748 418.5417 0.0250 -1.0000 -1.0000 2240088 1582842192.80 151.5037 60.0020 32.0000 1.9917 1.9924 418.2946 418.4616 0.0251 -1.0000 -1.0000 2240150 1582842192.90 151.5037 60.0020 32.0000 1.9916 1.9922 418.3992 418.5664 0.0251 -1.0000 -1.0000 2240213 1582842193.00 151.5037 60.0020 32.0000 1.9913 1.9920 418.5164 418.6843 0.0252 -1.0000 -1.0000 2240291 1582842193.10 151.5037 60.0020 32.0000 1.9912 1.9919 418.4396 418.6088 0.0253 -1.0000 -1.0000 2240353 1582842193.20 151.3952 60.0020 32.0000 1.9914 1.9920 418.3166 418.4831 0.0250 -1.0000 -1.0000 2240416 1582842193.30 151.3952 60.0020 32.0000 1.9913 1.9919 418.3232 418.4904 0.0251 -1.0000 -1.0000 2240494 1582842193.40 151.3952 60.0020 32.0000 1.9915 1.9921 418.2611 418.4286 0.0251 -1.0000 -1.0000 2240557 1582842193.50 151.3952 60.0020 32.0000 1.9914 1.9921 418.4629 418.6305 0.0251 -1.0000 -1.0000 2240635 1582842193.60 151.3952 60.0020 32.0000 1.9914 1.9920 418.3375 418.5042 0.0250 -1.0000 -1.0000 2240697 1582842193.70 151.3952 60.0020 32.0000 1.9921 1.9927 418.3144 418.4816 0.0251 -1.0000 -1.0000 2240760 1582842193.80 151.5013 60.0020 32.0000 1.9916 1.9922 418.4188 418.5859 0.0250 -1.0000 -1.0000 2240838 1582842193.90 151.5013 60.0020 32.0000 1.9908 1.9915 418.5277 418.6944 0.0250 -1.0000 -1.0000 2240900 1582842194.00 151.5013 60.0020 32.0000 1.9908 1.9915 418.5545 418.7221 0.0252 -1.0000 -1.0000 2241151 1582842194.10 151.5013 60.0020 32.0000 1.9918 1.9925 418.3799 418.5473 0.0251 -1.0000 -1.0000 2241213 1582842194.20 151.5013 60.0020 32.0000 1.9921 1.9928 418.2738 418.4406 0.0250 -1.0000 -1.0000 2241275 1582842194.30 151.5013 60.0020 32.0000 1.9911 1.9917 418.3911 418.5584 0.0251 -1.0000 -1.0000 2241338 1582842194.40 151.5013 60.0020 32.0000 1.9906 1.9913 418.5300 418.6967 0.0250 -1.0000 -1.0000 2241416 1582842194.50 151.5013 60.0020 32.0000 1.9913 1.9920 418.5833 418.7511 0.0251 -1.0000 -1.0000 2241478 1582842194.60 151.5013 60.0020 32.0000 1.9916 1.9923 418.4650 418.6317 0.0250 -1.0000 -1.0000 2242119 1582842194.70 151.5013 60.0020 32.0000 1.9914 1.9921 418.4712 418.6385 0.0252 -1.0000 -1.0000 2242197 1582842194.80 151.4993 60.0019 32.0000 1.9908 1.9915 418.4927 418.6603 0.0251 -1.0000 -1.0000 2242260 1582842194.90 151.4935 60.0014 32.0000 1.9916 1.9923 418.6413 418.8084 0.0250 -1.0000 -1.0000 2242322 1582842195.00 151.4935 60.0014 32.0000 1.9914 1.9920 418.4386 418.6055 0.0250 -1.0000 -1.0000 2242385 1582842195.10 151.4935 60.0014 32.0000 1.9921 1.9927 418.3724 418.5401 0.0252 -1.0000 -1.0000 2242447 1582842195.20 151.4935 60.0014 32.0000 1.9918 1.9925 418.4777 418.6453 0.0251 -1.0000 -1.0000 2242510 1582842195.30 151.4935 60.0014 32.0000 1.9910 1.9916 418.5963 418.7624 0.0249 -1.0000 -1.0000 2242588 1582842195.40 151.4935 60.0014 32.0000 1.9920 1.9926 418.5584 418.7248 0.0250 -1.0000 -1.0000 2242650 1582842195.50 151.4914 60.0014 32.0000 1.9920 1.9926 418.4752 418.6421 0.0250 -1.0000 -1.0000 2242728 1582842195.60 151.4914 60.0014 32.0000 1.9919 1.9925 418.3196 418.4868 0.0251 -1.0000 -1.0000 2242791 1582842195.70 151.4914 60.0014 32.0000 1.9921 1.9928 418.3464 418.5135 0.0251 -1.0000 -1.0000 2242853 1582842195.80 151.4914 60.0014 32.0000 1.9908 1.9914 418.5588 418.7257 0.0250 -1.0000 -1.0000 2242916 1582842195.90 151.4914 60.0014 32.0000 1.9907 1.9913 418.5937 418.7608 0.0250 -1.0000 -1.0000 2242978 1582842196.00 151.4944 60.0014 32.0000 1.9914 1.9921 418.4879 418.6550 0.0251 -1.0000 -1.0000 2243041 1582842196.10 151.5060 60.0014 32.0000 1.9922 1.9928 418.3846 418.5509 0.0249 -1.0000 -1.0000 2243791 1582842196.20 151.5060 60.0014 32.0000 1.9916 1.9923 418.6038 418.7702 0.0250 -1.0000 -1.0000 2243853 1582842196.30 151.5060 60.0014 32.0000 1.9915 1.9921 418.5737 418.7414 0.0251 -1.0000 -1.0000 2244057 1582842196.40 151.5060 60.0014 32.0000 1.9915 1.9921 418.5161 418.6838 0.0252 -1.0000 -1.0000 2244135 1582842196.50 151.5060 60.0014 32.0000 1.9919 1.9926 418.3166 418.4836 0.0250 -1.0000 -1.0000 2244197 1582842196.60 151.5029 60.0014 32.0000 1.9921 1.9928 418.4201 418.5868 0.0250 -1.0000 -1.0000 2244260 1582842196.70 151.5029 60.0014 32.0000 1.9910 1.9917 418.5041 418.6714 0.0251 -1.0000 -1.0000 2244322 1582842196.80 151.5029 60.0014 32.0000 1.9910 1.9916 418.5857 418.7541 0.0253 -1.0000 -1.0000 2244385 1582842196.90 151.5029 60.0014 32.0000 1.9908 1.9914 418.6562 418.8236 0.0252 -1.0000 -1.0000 2244447 1582842197.00 151.5029 60.0014 32.0000 1.9921 1.9928 418.3747 418.5434 0.0253 -1.0000 -1.0000 2244525 1582842197.10 151.5029 60.0014 32.0000 1.9921 1.9927 418.4787 418.6466 0.0251 -1.0000 -1.0000 2245322 1582842197.20 151.4854 60.0014 32.0000 1.9911 1.9917 418.5585 418.7249 0.0250 -1.0000 -1.0000 2245385 1582842197.30 151.4854 60.0014 32.0000 1.9914 1.9921 418.5498 418.7173 0.0252 -1.0000 -1.0000 2245463 1582842197.40 151.4854 60.0014 32.0000 1.9910 1.9917 418.4866 418.6548 0.0252 -1.0000 -1.0000 2245525 1582842197.50 151.4854 60.0014 32.0000 1.9916 1.9923 418.2753 418.4431 0.0251 -1.0000 -1.0000 2245603 1582842197.60 151.4854 60.0014 32.0000 1.9919 1.9926 418.3783 418.5449 0.0251 -1.0000 -1.0000 2245666 1582842197.70 151.4854 60.0014 32.0000 1.9912 1.9919 418.5232 418.6916 0.0253 -1.0000 -1.0000 2245728 1582842197.80 151.4893 60.0014 32.0000 1.9906 1.9913 418.5581 418.7267 0.0253 -1.0000 -1.0000 2245807 1582842197.90 151.4893 60.0014 32.0000 1.9911 1.9918 418.4715 418.6381 0.0250 -1.0000 -1.0000 2245869 1582842198.00 151.4893 60.0014 32.0000 1.9911 1.9917 418.4726 418.6391 0.0249 -1.0000 -1.0000 2245932 1582842198.10 151.4893 60.0014 32.0000 1.9916 1.9923 418.4999 418.6667 0.0251 -1.0000 -1.0000 2245994 1582842198.20 151.4893 60.0014 32.0000 1.9912 1.9919 418.5884 418.7564 0.0252 -1.0000 -1.0000 2246072 1582842198.30 151.4893 60.0014 32.0000 1.9906 1.9912 418.5673 418.7343 0.0251 -1.0000 -1.0000 2246119 1582842198.40 151.4893 60.0014 32.0000 1.9909 1.9916 418.4565 418.6245 0.0252 -1.0000 -1.0000 2246197 1582842198.50 151.4893 60.0014 32.0000 1.9919 1.9926 418.3279 418.4950 0.0250 -1.0000 -1.0000 2246260 1582842198.60 151.4893 60.0014 32.0000 1.9914 1.9920 418.4974 418.6636 0.0250 -1.0000 -1.0000 2246322 1582842198.70 151.4893 60.0014 32.0000 1.9913 1.9919 418.5471 418.7146 0.0251 -1.0000 -1.0000 2246400 1582842198.80 151.4893 60.0014 32.0000 1.9911 1.9918 418.4897 418.6578 0.0252 -1.0000 -1.0000 2246463 1582842198.90 151.5202 60.0018 32.0000 1.9914 1.9920 418.3468 418.5144 0.0252 -1.0000 -1.0000 2246525 1582842199.00 151.5202 60.0018 32.0000 1.9917 1.9924 418.4051 418.5726 0.0251 -1.0000 -1.0000 2246603 1582842199.10 151.5202 60.0018 32.0000 1.9907 1.9913 418.4826 418.6498 0.0251 -1.0000 -1.0000 2246666 1582842199.20 151.5202 60.0018 32.0000 1.9906 1.9913 418.5200 418.6875 0.0251 -1.0000 -1.0000 2246728 1582842199.30 151.5202 60.0018 32.0000 1.9914 1.9920 418.2786 418.4458 0.0252 -1.0000 -1.0000 2246807 1582842199.40 151.5202 60.0018 32.0000 1.9915 1.9922 418.2627 418.4305 0.0251 -1.0000 -1.0000 2246869 1582842199.50 151.5202 60.0018 32.0000 1.9909 1.9916 418.3130 418.4795 0.0250 -1.0000 -1.0000 2246932 1582842199.60 151.5202 60.0018 32.0000 1.9902 1.9909 418.4155 418.5818 0.0251 -1.0000 -1.0000 2247010 1582842199.70 151.5202 60.0018 32.0000 1.9903 1.9909 418.5106 418.6772 0.0250 -1.0000 -1.0000 2247057 1582842199.80 151.5202 60.0018 32.0000 1.9917 1.9923 418.4752 418.6424 0.0251 -1.0000 -1.0000 2247135 1582842199.90 151.5202 60.0018 32.0000 1.9920 1.9926 418.4884 418.6565 0.0251 -1.0000 -1.0000 2247322 1582842200.00 151.5202 60.0018 32.0000 1.9925 1.9931 418.3476 418.5146 0.0251 -1.0000 -1.0000 2247385 1582842200.10 151.5202 60.0018 32.0000 1.9915 1.9922 418.4002 418.5682 0.0253 -1.0000 -1.0000 2247463 1582842200.20 151.5394 60.0018 32.0000 1.9909 1.9916 418.4877 418.6551 0.0251 -1.0000 -1.0000 2247525 1582842200.30 151.5394 60.0018 32.0000 1.9913 1.9920 418.5194 418.6876 0.0252 -1.0000 -1.0000 2247588 1582842200.40 151.5394 60.0018 32.0000 1.9919 1.9925 418.4319 418.5999 0.0252 -1.0000 -1.0000 2247666 1582842200.50 151.5394 60.0018 32.0000 1.9915 1.9922 418.4076 418.5758 0.0252 -1.0000 -1.0000 2247728 1582842200.60 151.5394 60.0018 32.0000 1.9918 1.9925 418.4631 418.6300 0.0250 -1.0000 -1.0000 2247791 1582842200.70 151.5188 60.0018 32.0000 1.9908 1.9915 418.6066 418.7739 0.0251 -1.0000 -1.0000 2247853 1582842200.80 151.5188 60.0018 32.0000 1.9920 1.9927 418.4005 418.5674 0.0250 -1.0000 -1.0000 2247916 1582842200.90 151.5188 60.0018 32.0000 1.9923 1.9930 418.3034 418.4707 0.0252 -1.0000 -1.0000 2247978 1582842201.00 151.5188 60.0018 32.0000 1.9916 1.9923 418.2592 418.4274 0.0252 -1.0000 -1.0000 2248057 1582842201.10 151.5188 60.0018 32.0000 1.9913 1.9920 418.4112 418.5791 0.0252 -1.0000 -1.0000 2248119 1582842201.20 151.5378 60.0018 32.0000 1.9914 1.9921 418.4753 418.6424 0.0250 -1.0000 -1.0000 2248182 1582842201.30 151.5378 60.0018 32.0000 1.9913 1.9920 418.4909 418.6574 0.0250 -1.0000 -1.0000 2248588 1582842201.40 151.5378 60.0018 32.0000 1.9912 1.9918 418.3648 418.5317 0.0250 -1.0000 -1.0000 2248650 1582842201.50 151.5378 60.0018 32.0000 1.9923 1.9929 418.2553 418.4232 0.0252 -1.0000 -1.0000 2248713 1582842201.60 151.5378 60.0018 32.0000 1.9911 1.9917 418.5510 418.7187 0.0251 -1.0000 -1.0000 2248775 1582842201.70 151.4657 60.0018 32.0000 1.9910 1.9917 418.4963 418.6637 0.0251 -1.0000 -1.0000 2248838 1582842201.80 151.4657 60.0018 32.0000 1.9910 1.9917 418.4193 418.5867 0.0251 -1.0000 -1.0000 2249088 1582842201.90 151.4657 60.0018 32.0000 1.9921 1.9927 418.3625 418.5293 0.0252 -1.0000 -1.0000 2249151 1582842202.00 151.4657 60.0018 32.0000 1.9914 1.9920 418.3429 418.5090 0.0249 -1.0000 -1.0000 2249213 1582842202.10 151.4657 60.0018 32.0000 1.9911 1.9917 418.4912 418.6584 0.0251 -1.0000 -1.0000 2249291 1582842202.20 151.4837 60.0018 32.0000 1.9912 1.9919 418.4550 418.6221 0.0250 -1.0000 -1.0000 2249353 1582842202.30 151.4893 60.0018 32.0000 1.9915 1.9922 418.3916 418.5588 0.0251 -1.0000 -1.0000 2249588 1582842202.40 151.4893 60.0018 32.0000 1.9923 1.9930 418.2918 418.4583 0.0249 -1.0000 -1.0000 2249666 1582842202.50 151.4893 60.0018 32.0000 1.9925 1.9932 418.3376 418.5045 0.0251 -1.0000 -1.0000 2249728 1582842202.60 151.4893 60.0018 32.0000 1.9915 1.9922 418.4271 418.5948 0.0252 -1.0000 -1.0000 2249791 1582842202.70 151.4893 60.0018 32.0000 1.9916 1.9923 418.4013 418.5696 0.0253 -1.0000 -1.0000 2249869 1582842202.80 151.5034 60.0018 32.0000 1.9917 1.9924 418.3278 418.4957 0.0251 -1.0000 -1.0000 2250119 1582842202.90 151.5282 60.0018 32.0000 1.9915 1.9922 418.1652 418.3321 0.0251 -1.0000 -1.0000 2250182 1582842203.00 151.5282 60.0018 32.0000 1.9923 1.9930 418.3222 418.4898 0.0251 -1.0000 -1.0000 2250260 1582842203.10 151.5282 60.0018 32.0000 1.9915 1.9922 418.4136 418.5812 0.0252 -1.0000 -1.0000 2250322 1582842203.20 151.5282 60.0018 32.0000 1.9923 1.9929 418.5498 418.7181 0.0252 -1.0000 -1.0000 2250385 1582842203.30 151.5282 60.0018 32.0000 1.9922 1.9929 418.5712 418.7386 0.0251 -1.0000 -1.0000 2250463 1582842203.40 151.4786 60.0018 32.0000 1.9921 1.9927 418.4769 418.6445 0.0251 -1.0000 -1.0000 2250525 1582842203.50 151.4786 60.0018 32.0000 1.9921 1.9927 418.3275 418.4941 0.0250 -1.0000 -1.0000 2250603 1582842203.60 151.4786 60.0018 32.0000 1.9912 1.9919 418.5362 418.7041 0.0251 -1.0000 -1.0000 2250822 1582842203.70 151.4786 60.0018 32.0000 1.9903 1.9910 418.5386 418.7060 0.0251 -1.0000 -1.0000 2250885 1582842203.80 151.4786 60.0018 32.0000 1.9904 1.9910 418.5225 418.6895 0.0250 -1.0000 -1.0000 2250963 1582842203.90 151.4496 60.0018 32.0000 1.9911 1.9918 418.2914 418.4588 0.0251 -1.0000 -1.0000 2251025 1582842204.00 151.4354 60.0018 32.0000 1.9919 1.9926 418.2525 418.4187 0.0250 -1.0000 -1.0000 2251088 1582842204.10 151.4354 60.0018 32.0000 1.9909 1.9915 418.4245 418.5913 0.0250 -1.0000 -1.0000 2251166 1582842204.20 151.4354 60.0018 32.0000 1.9910 1.9917 418.4200 418.5863 0.0250 -1.0000 -1.0000 2251228 1582842204.30 151.4354 60.0018 32.0000 1.9911 1.9918 418.4267 418.5925 0.0250 -1.0000 -1.0000 2251291 1582842204.40 151.4354 60.0018 32.0000 1.9927 1.9934 418.3648 418.5323 0.0251 -1.0000 -1.0000 2251525 1582842204.50 151.5056 60.0018 32.0000 1.9924 1.9930 418.3376 418.5047 0.0251 -1.0000 -1.0000 2251588 1582842204.60 151.5290 60.0018 32.0000 1.9917 1.9924 418.2651 418.4315 0.0250 -1.0000 -1.0000 2251651 1582842204.70 151.5290 60.0018 32.0000 1.9920 1.9926 418.3598 418.5267 0.0250 -1.0000 -1.0000 2251728 1582842204.80 151.5290 60.0018 32.0000 1.9915 1.9922 418.5198 418.6863 0.0250 -1.0000 -1.0000 2251791 1582842204.90 151.5290 60.0018 32.0000 1.9908 1.9914 418.5648 418.7319 0.0251 -1.0000 -1.0000 2252041 1582842205.00 151.5257 60.0018 32.0000 1.9910 1.9916 418.4734 418.6406 0.0251 -1.0000 -1.0000 2252119 1582842205.10 151.4709 60.0017 32.0000 1.9916 1.9923 418.2862 418.4534 0.0251 -1.0000 -1.0000 2252182 1582842205.20 151.4709 60.0017 32.0000 1.9917 1.9923 418.4244 418.5918 0.0251 -1.0000 -1.0000 2252244 1582842205.30 151.4709 60.0017 32.0000 1.9908 1.9915 418.5089 418.6752 0.0250 -1.0000 -1.0000 2252322 1582842205.40 151.4709 60.0017 32.0000 1.9921 1.9928 418.3371 418.5049 0.0252 -1.0000 -1.0000 2252385 1582842205.50 151.4709 60.0017 32.0000 1.9922 1.9929 418.2844 418.4521 0.0251 -1.0000 -1.0000 2252447 1582842205.60 151.4709 60.0017 32.0000 1.9926 1.9933 418.3848 418.5529 0.0251 -1.0000 -1.0000 2252510 1582842205.70 151.4709 60.0017 32.0000 1.9916 1.9922 418.4453 418.6120 0.0250 -1.0000 -1.0000 2252572 1582842205.80 151.4709 60.0017 32.0000 1.9912 1.9918 418.4833 418.6508 0.0252 -1.0000 -1.0000 2252650 1582842205.90 151.4709 60.0017 32.0000 1.9919 1.9925 418.3330 418.5007 0.0251 -1.0000 -1.0000 2252885 1582842206.00 151.4709 60.0017 32.0000 1.9920 1.9926 418.2419 418.4095 0.0251 -1.0000 -1.0000 2252947 1582842206.10 151.5000 60.0017 32.0000 1.9922 1.9928 418.2997 418.4671 0.0252 -1.0000 -1.0000 2253025 1582842206.20 151.5247 60.0017 32.0000 1.9918 1.9924 418.4564 418.6236 0.0250 -1.0000 -1.0000 2253088 1582842206.30 151.5247 60.0017 32.0000 1.9917 1.9924 418.5086 418.6757 0.0251 -1.0000 -1.0000 2253151 1582842206.40 151.5247 60.0017 32.0000 1.9911 1.9917 418.3889 418.5563 0.0251 -1.0000 -1.0000 2253213 1582842206.50 151.5247 60.0017 32.0000 1.9919 1.9925 418.3614 418.5287 0.0252 -1.0000 -1.0000 2253275 1582842206.60 151.5247 60.0017 32.0000 1.9926 1.9932 418.4366 418.6046 0.0252 -1.0000 -1.0000 2253338 1582842206.70 151.5565 60.0017 32.0000 1.9919 1.9925 418.4867 418.6540 0.0251 -1.0000 -1.0000 2253432 1582842206.80 151.5565 60.0017 32.0000 1.9914 1.9920 418.4807 418.6486 0.0252 -1.0000 -1.0000 2253494 1582842206.90 151.5565 60.0017 32.0000 1.9913 1.9920 418.5099 418.6775 0.0251 -1.0000 -1.0000 2253853 1582842207.00 151.5565 60.0017 32.0000 1.9914 1.9921 418.2929 418.4605 0.0253 -1.0000 -1.0000 2253932 1582842207.10 151.5565 60.0017 32.0000 1.9919 1.9926 418.3080 418.4762 0.0251 -1.0000 -1.0000 2253994 1582842207.20 151.5577 60.0017 32.0000 1.9921 1.9928 418.3953 418.5620 0.0250 -1.0000 -1.0000 2254057 1582842207.30 151.5580 60.0017 32.0000 1.9912 1.9919 418.4399 418.6064 0.0250 -1.0000 -1.0000 2254135 1582842207.40 151.5580 60.0017 32.0000 1.9911 1.9918 418.4874 418.6550 0.0251 -1.0000 -1.0000 2254510 1582842207.50 151.5580 60.0017 32.0000 1.9919 1.9925 418.2953 418.4630 0.0252 -1.0000 -1.0000 2254588 1582842207.60 151.5580 60.0017 32.0000 1.9920 1.9927 418.3110 418.4782 0.0251 -1.0000 -1.0000 2254650 1582842207.70 151.5580 60.0017 32.0000 1.9915 1.9922 418.3045 418.4723 0.0252 -1.0000 -1.0000 2254713 1582842207.80 151.5436 60.0017 32.0000 1.9905 1.9911 418.4887 418.6572 0.0253 -1.0000 -1.0000 2254775 1582842207.90 151.5436 60.0017 32.0000 1.9908 1.9915 418.4764 418.6432 0.0250 -1.0000 -1.0000 2254853 1582842208.00 151.5436 60.0017 32.0000 1.9919 1.9925 418.4769 418.6440 0.0252 -1.0000 -1.0000 2254916 1582842208.10 151.5436 60.0017 32.0000 1.9919 1.9926 418.3393 418.5068 0.0250 -1.0000 -1.0000 2254978 1582842208.20 151.5436 60.0017 32.0000 1.9920 1.9927 418.2910 418.4589 0.0252 -1.0000 -1.0000 2255041 1582842208.30 151.5593 60.0017 32.0000 1.9915 1.9922 418.4682 418.6350 0.0251 -1.0000 -1.0000 2255103 1582842208.40 151.5602 60.0017 32.0000 1.9911 1.9917 418.5083 418.6765 0.0252 -1.0000 -1.0000 2255182 1582842208.50 151.5602 60.0017 32.0000 1.9914 1.9921 418.3688 418.5362 0.0250 -1.0000 -1.0000 2255525 1582842208.60 151.5602 60.0017 32.0000 1.9913 1.9920 418.3585 418.5254 0.0250 -1.0000 -1.0000 2255588 1582842208.70 151.5602 60.0017 32.0000 1.9916 1.9922 418.3627 418.5302 0.0251 -1.0000 -1.0000 2255666 1582842208.80 151.5603 60.0017 32.0000 1.9913 1.9919 418.4691 418.6357 0.0251 -1.0000 -1.0000 2255728 1582842208.90 151.5611 60.0017 32.0000 1.9912 1.9919 418.4139 418.5803 0.0250 -1.0000 -1.0000 2255791 1582842209.00 151.5611 60.0017 32.0000 1.9918 1.9925 418.4234 418.5910 0.0251 -1.0000 -1.0000 2256103 1582842209.10 151.5611 60.0017 32.0000 1.9916 1.9923 418.2906 418.4577 0.0251 -1.0000 -1.0000 2256166 1582842209.20 151.5611 60.0017 32.0000 1.9915 1.9921 418.3030 418.4703 0.0251 -1.0000 -1.0000 2256228 1582842209.30 151.5611 60.0017 32.0000 1.9914 1.9920 418.4523 418.6195 0.0252 -1.0000 -1.0000 2256291 1582842209.40 151.5611 60.0017 32.0000 1.9906 1.9912 418.5119 418.6805 0.0253 -1.0000 -1.0000 2256353 1582842209.50 151.5615 60.0017 32.0000 1.9912 1.9919 418.4830 418.6511 0.0252 -1.0000 -1.0000 2256619 1582842209.60 151.5615 60.0017 32.0000 1.9924 1.9930 418.2545 418.4222 0.0251 -1.0000 -1.0000 2256682 1582842209.70 151.5615 60.0017 32.0000 1.9911 1.9917 418.5629 418.7300 0.0251 -1.0000 -1.0000 2256744 1582842209.80 151.5615 60.0017 32.0000 1.9911 1.9918 418.5302 418.6976 0.0251 -1.0000 -1.0000 2256807 1582842209.90 151.5606 60.0018 32.0000 1.9908 1.9914 418.3821 418.5484 0.0249 -1.0000 -1.0000 2256869 1582842210.00 151.5562 60.0022 32.0000 1.9915 1.9922 418.3265 418.4930 0.0251 -1.0000 -1.0000 2257588 1582842210.10 151.5562 60.0022 32.0000 1.9908 1.9915 418.3203 418.4872 0.0250 -1.0000 -1.0000 2257666 1582842210.20 151.5562 60.0022 32.0000 1.9914 1.9921 418.4219 418.5894 0.0252 -1.0000 -1.0000 2257760 1582842210.30 151.5562 60.0022 32.0000 1.9910 1.9917 418.4874 418.6552 0.0251 -1.0000 -1.0000 2257822 1582842210.40 151.5562 60.0022 32.0000 1.9914 1.9921 418.4454 418.6127 0.0251 -1.0000 -1.0000 2257900 1582842210.50 151.5562 60.0022 32.0000 1.9915 1.9922 418.2752 418.4423 0.0251 -1.0000 -1.0000 2258213 1582842210.60 151.5123 60.0022 32.0000 1.9917 1.9924 418.2936 418.4598 0.0250 -1.0000 -1.0000 2258275 1582842210.70 151.5123 60.0022 32.0000 1.9909 1.9916 418.2815 418.4485 0.0250 -1.0000 -1.0000 2258353 1582842210.80 151.5123 60.0022 32.0000 1.9915 1.9922 418.4027 418.5697 0.0251 -1.0000 -1.0000 2258416 1582842210.90 151.5123 60.0022 32.0000 1.9910 1.9916 418.4117 418.5795 0.0252 -1.0000 -1.0000 2258478 1582842211.00 151.5123 60.0022 32.0000 1.9913 1.9919 418.3222 418.4893 0.0251 -1.0000 -1.0000 2258557 1582842211.10 151.5123 60.0022 32.0000 1.9917 1.9923 418.2407 418.4083 0.0252 -1.0000 -1.0000 2258619 1582842211.20 151.5123 60.0022 32.0000 1.9910 1.9917 418.4524 418.6203 0.0251 -1.0000 -1.0000 2258682 1582842211.30 151.5123 60.0022 32.0000 1.9905 1.9911 418.4598 418.6269 0.0251 -1.0000 -1.0000 2258744 1582842211.40 151.5123 60.0022 32.0000 1.9911 1.9917 418.3825 418.5506 0.0252 -1.0000 -1.0000 2258807 1582842211.50 151.5123 60.0022 32.0000 1.9909 1.9915 418.1978 418.3645 0.0250 -1.0000 -1.0000 2258885 1582842211.60 151.5123 60.0022 32.0000 1.9902 1.9909 418.3358 418.5030 0.0251 -1.0000 -1.0000 2258947 1582842211.70 151.5184 60.0022 32.0000 1.9899 1.9906 418.3753 418.5431 0.0251 -1.0000 -1.0000 2259010 1582842211.80 151.5184 60.0022 32.0000 1.9906 1.9913 418.4463 418.6138 0.0252 -1.0000 -1.0000 2259088 1582842211.90 151.5184 60.0022 32.0000 1.9907 1.9914 418.3528 418.5202 0.0251 -1.0000 -1.0000 2259151 1582842212.00 151.5184 60.0022 32.0000 1.9911 1.9918 418.2972 418.4648 0.0251 -1.0000 -1.0000 2259213 1582842212.10 151.5184 60.0022 32.0000 1.9904 1.9911 418.4197 418.5871 0.0252 -1.0000 -1.0000 2259291 1582842212.20 151.5440 60.0022 32.0000 1.9904 1.9911 418.4421 418.6101 0.0251 -1.0000 -1.0000 2259353 1582842212.30 151.5542 60.0022 32.0000 1.9909 1.9915 418.3858 418.5529 0.0249 -1.0000 -1.0000 2259416 1582842212.40 151.5542 60.0022 32.0000 1.9912 1.9918 418.2676 418.4344 0.0250 -1.0000 -1.0000 2259478 1582842212.50 151.5542 60.0022 32.0000 1.9918 1.9924 418.2514 418.4176 0.0250 -1.0000 -1.0000 2259541 1582842212.60 151.5542 60.0022 32.0000 1.9910 1.9916 418.3011 418.4680 0.0251 -1.0000 -1.0000 2259603 1582842212.70 151.5544 60.0022 32.0000 1.9912 1.9919 418.4879 418.6553 0.0251 -1.0000 -1.0000 2259682 1582842212.80 151.5606 60.0022 32.0000 1.9911 1.9917 418.4212 418.5890 0.0251 -1.0000 -1.0000 2259744 1582842212.90 151.5606 60.0022 32.0000 1.9922 1.9929 418.2387 418.4055 0.0250 -1.0000 -1.0000 2259807 1582842213.00 151.5606 60.0022 32.0000 1.9921 1.9928 418.2208 418.3884 0.0252 -1.0000 -1.0000 2259885 1582842213.10 151.5606 60.0022 32.0000 1.9920 1.9927 418.3315 418.4996 0.0252 -1.0000 -1.0000 2300557 1582842213.20 151.5606 60.0022 32.0000 1.9912 1.9919 418.4715 418.6388 0.0251 -1.0000 -1.0000 2300619 1582842213.30 151.5606 60.0022 32.0000 1.9915 1.9921 418.3492 418.5169 0.0252 -1.0000 -1.0000 2300682 1582842213.40 151.5814 60.0022 32.0000 1.9921 1.9927 418.3211 418.4884 0.0251 -1.0000 -1.0000 2300744 1582842213.50 151.5814 60.0022 32.0000 1.9919 1.9925 418.3320 418.4990 0.0251 -1.0000 -1.0000 2300822 1582842213.60 151.5814 60.0022 32.0000 1.9902 1.9909 418.5047 418.6719 0.0250 -1.0000 -1.0000 2300885 1582842213.70 151.5814 60.0022 32.0000 1.9907 1.9913 418.5082 418.6761 0.0252 -1.0000 -1.0000 2300947 1582842213.80 151.5814 60.0022 32.0000 1.9914 1.9920 418.4408 418.6079 0.0250 -1.0000 -1.0000 2301197 1582842213.90 151.5814 60.0022 32.0000 1.9917 1.9923 418.3489 418.5154 0.0250 -1.0000 -1.0000 2301260 1582842214.00 151.5814 60.0022 32.0000 1.9913 1.9919 418.3218 418.4889 0.0251 -1.0000 -1.0000 2301322 1582842214.10 151.5814 60.0022 32.0000 1.9909 1.9916 418.5077 418.6752 0.0251 -1.0000 -1.0000 2301400 1582842214.20 151.5814 60.0022 32.0000 1.9910 1.9917 418.4554 418.6227 0.0251 -1.0000 -1.0000 2301463 1582842214.30 151.5814 60.0022 32.0000 1.9902 1.9908 418.3290 418.4964 0.0252 -1.0000 -1.0000 2301525 1582842214.40 151.5814 60.0022 32.0000 1.9909 1.9916 418.2390 418.4064 0.0251 -1.0000 -1.0000 2301588 1582842214.50 151.5395 60.0022 32.0000 1.9919 1.9925 418.2822 418.4498 0.0252 -1.0000 -1.0000 2301650 1582842214.60 151.5395 60.0022 32.0000 1.9907 1.9913 418.3425 418.5106 0.0250 -1.0000 -1.0000 2301713 1582842214.70 151.5395 60.0022 32.0000 1.9919 1.9925 418.2559 418.4238 0.0252 -1.0000 -1.0000 2302166 1582842214.80 151.5395 60.0022 32.0000 1.9916 1.9922 418.3314 418.4987 0.0251 -1.0000 -1.0000 2302244 1582842214.90 151.5395 60.0022 32.0000 1.9920 1.9927 418.3291 418.4961 0.0250 -1.0000 -1.0000 2302307 1582842215.00 151.5286 60.0027 32.0000 1.9912 1.9919 418.2913 418.4581 0.0250 -1.0000 -1.0000 2302400 1582842215.10 151.5281 60.0027 32.0000 1.9907 1.9913 418.4274 418.5947 0.0251 -1.0000 -1.0000 2302463 1582842215.20 151.5281 60.0027 32.0000 1.9907 1.9913 418.5132 418.6804 0.0251 -1.0000 -1.0000 2302525 1582842215.30 151.5281 60.0027 32.0000 1.9913 1.9920 418.3751 418.5423 0.0251 -1.0000 -1.0000 2302603 1582842215.40 151.5281 60.0027 32.0000 1.9916 1.9922 418.3040 418.4701 0.0249 -1.0000 -1.0000 2302666 1582842215.50 151.5281 60.0027 32.0000 1.9912 1.9918 418.2958 418.4620 0.0249 -1.0000 -1.0000 2302729 1582842215.60 151.5354 60.0027 32.0000 1.9908 1.9915 418.3886 418.5554 0.0250 -1.0000 -1.0000 2302807 1582842215.70 151.5354 60.0027 32.0000 1.9906 1.9913 418.5377 418.7053 0.0252 -1.0000 -1.0000 2302869 1582842215.80 151.5354 60.0027 32.0000 1.9910 1.9917 418.3986 418.5659 0.0251 -1.0000 -1.0000 2302948 1582842215.90 151.5354 60.0027 32.0000 1.9914 1.9921 418.2032 418.3699 0.0250 -1.0000 -1.0000 2303010 1582842216.00 151.5354 60.0027 32.0000 1.9916 1.9923 418.1733 418.3409 0.0252 -1.0000 -1.0000 2303072 1582842216.10 151.5354 60.0027 32.0000 1.9912 1.9919 418.2677 418.4348 0.0251 -1.0000 -1.0000 2303135 1582842216.20 151.4938 60.0027 32.0000 1.9913 1.9919 418.2866 418.4542 0.0251 -1.0000 -1.0000 2303197 1582842216.30 151.4935 60.0027 32.0000 1.9901 1.9908 418.4012 418.5683 0.0251 -1.0000 -1.0000 2303260 1582842216.40 151.4935 60.0027 32.0000 1.9904 1.9911 418.3620 418.5274 0.0249 -1.0000 -1.0000 2303338 1582842216.50 151.4935 60.0027 32.0000 1.9911 1.9918 418.3589 418.5260 0.0251 -1.0000 -1.0000 2303400 1582842216.60 151.4935 60.0027 32.0000 1.9917 1.9923 418.3840 418.5512 0.0250 -1.0000 -1.0000 2303463 1582842216.70 151.4806 60.0027 32.0000 1.9908 1.9914 418.4674 418.6352 0.0252 -1.0000 -1.0000 2304150 1582842216.80 151.4806 60.0027 32.0000 1.9906 1.9912 418.4598 418.6267 0.0250 -1.0000 -1.0000 2304213 1582842216.90 151.4806 60.0027 32.0000 1.9907 1.9913 418.4208 418.5878 0.0250 -1.0000 -1.0000 2304275 1582842217.00 151.4806 60.0027 32.0000 1.9912 1.9919 418.3170 418.4828 0.0248 -1.0000 -1.0000 2304353 1582842217.10 151.4806 60.0027 32.0000 1.9914 1.9921 418.1940 418.3608 0.0250 -1.0000 -1.0000 2304400 1582842217.20 151.4806 60.0027 32.0000 1.9908 1.9914 418.3203 418.4873 0.0250 -1.0000 -1.0000 2304463 1582842217.30 151.4905 60.0027 32.0000 1.9907 1.9914 418.3888 418.5561 0.0251 -1.0000 -1.0000 2304541 1582842217.40 151.5310 60.0027 32.0000 1.9905 1.9912 418.4965 418.6637 0.0250 -1.0000 -1.0000 2304603 1582842217.50 151.5310 60.0027 32.0000 1.9913 1.9919 418.4725 418.6394 0.0251 -1.0000 -1.0000 2304682 1582842217.60 151.5310 60.0027 32.0000 1.9918 1.9925 418.3440 418.5117 0.0252 -1.0000 -1.0000 2304760 1582842217.70 151.5310 60.0027 32.0000 1.9915 1.9921 418.2544 418.4211 0.0250 -1.0000 -1.0000 2304869 1582842217.80 151.5310 60.0027 32.0000 1.9909 1.9916 418.6149 418.7822 0.0250 -1.0000 -1.0000 2305151 1582842217.90 151.5310 60.0027 32.0000 1.9902 1.9908 418.4121 418.5795 0.0252 -1.0000 -1.0000 2305213 1582842218.00 151.5310 60.0027 32.0000 1.9907 1.9914 418.4017 418.5698 0.0252 -1.0000 -1.0000 2305369 1582842218.10 151.5310 60.0027 32.0000 1.9911 1.9918 418.3421 418.5096 0.0251 -1.0000 -1.0000 2305447 1582842218.20 151.5032 60.0027 32.0000 1.9918 1.9925 418.3017 418.4691 0.0251 -1.0000 -1.0000 2305510 1582842218.30 151.5005 60.0027 32.0000 1.9911 1.9917 418.3813 418.5488 0.0251 -1.0000 -1.0000 2305572 1582842218.40 151.5005 60.0027 32.0000 1.9908 1.9915 418.3674 418.5349 0.0251 -1.0000 -1.0000 2305651 1582842218.50 151.4894 60.0027 32.0000 1.9911 1.9918 418.3227 418.4888 0.0250 -1.0000 -1.0000 2305713 1582842218.60 151.4820 60.0027 32.0000 1.9915 1.9922 418.2790 418.4463 0.0251 -1.0000 -1.0000 2305775 1582842218.70 151.4820 60.0027 32.0000 1.9912 1.9919 418.2812 418.4481 0.0250 -1.0000 -1.0000 2305853 1582842218.80 151.4820 60.0027 32.0000 1.9908 1.9915 418.4366 418.6045 0.0251 -1.0000 -1.0000 2306025 1582842218.90 151.4820 60.0027 32.0000 1.9912 1.9919 418.4195 418.5862 0.0250 -1.0000 -1.0000 2306088 1582842219.00 151.4820 60.0027 32.0000 1.9918 1.9924 418.2771 418.4441 0.0251 -1.0000 -1.0000 2306150 1582842219.10 151.5300 60.0027 32.0000 1.9912 1.9919 418.3828 418.5487 0.0248 -1.0000 -1.0000 2306228 1582842219.20 151.5368 60.0027 32.0000 1.9908 1.9915 418.4093 418.5764 0.0251 -1.0000 -1.0000 2306291 1582842219.30 151.5368 60.0027 32.0000 1.9921 1.9928 418.4344 418.6012 0.0251 -1.0000 -1.0000 2306369 1582842219.40 151.5368 60.0027 32.0000 1.9914 1.9921 418.5061 418.6731 0.0251 -1.0000 -1.0000 2306432 1582842219.50 151.5368 60.0027 32.0000 1.9911 1.9918 418.2766 418.4447 0.0252 -1.0000 -1.0000 2306510 1582842219.60 151.5368 60.0027 32.0000 1.9916 1.9922 418.2248 418.3919 0.0250 -1.0000 -1.0000 2306572 1582842219.70 151.5368 60.0027 32.0000 1.9914 1.9920 418.2857 418.4526 0.0250 -1.0000 -1.0000 2306635 1582842219.80 151.5368 60.0027 32.0000 1.9908 1.9914 418.4650 418.6315 0.0250 -1.0000 -1.0000 2307416 1582842219.90 151.4445 60.0035 32.0000 1.9904 1.9911 418.4687 418.6362 0.0251 -1.0000 -1.0000 2307479 1582842220.00 151.4445 60.0035 32.0000 1.9908 1.9915 418.4087 418.5763 0.0251 -1.0000 -1.0000 2307541 1582842220.10 151.4445 60.0035 32.0000 1.9907 1.9914 418.2897 418.4563 0.0249 -1.0000 -1.0000 2307619 1582842220.20 151.4445 60.0035 32.0000 1.9910 1.9917 418.3767 418.5427 0.0250 -1.0000 -1.0000 2307682 1582842220.30 151.4942 60.0035 32.0000 1.9902 1.9908 418.4856 418.6532 0.0252 -1.0000 -1.0000 2307744 1582842220.40 151.4942 60.0035 32.0000 1.9903 1.9909 418.4210 418.5888 0.0251 -1.0000 -1.0000 2307822 1582842220.50 151.4942 60.0035 32.0000 1.9912 1.9918 418.2638 418.4310 0.0250 -1.0000 -1.0000 2307885 1582842220.60 151.4942 60.0035 32.0000 1.9919 1.9926 418.2739 418.4402 0.0250 -1.0000 -1.0000 2307947 1582842220.70 151.4942 60.0035 32.0000 1.9916 1.9923 418.3107 418.4786 0.0252 -1.0000 -1.0000 2308025 1582842220.80 151.4942 60.0035 32.0000 1.9903 1.9909 418.4344 418.6018 0.0251 -1.0000 -1.0000 2308119 1582842220.90 151.4942 60.0035 32.0000 1.9907 1.9913 418.5069 418.6748 0.0252 -1.0000 -1.0000 2308182 1582842221.00 151.4942 60.0035 32.0000 1.9911 1.9917 418.3867 418.5542 0.0251 -1.0000 -1.0000 2308260 1582842221.10 151.4942 60.0035 32.0000 1.9912 1.9919 418.3336 418.5008 0.0251 -1.0000 -1.0000 2308322 1582842221.20 151.4942 60.0035 32.0000 1.9916 1.9923 418.2956 418.4628 0.0250 -1.0000 -1.0000 2308385 1582842221.30 151.4942 60.0035 32.0000 1.9899 1.9906 418.5008 418.6675 0.0250 -1.0000 -1.0000 2308447 1582842221.40 151.4942 60.0035 32.0000 1.9908 1.9915 418.3602 418.5277 0.0251 -1.0000 -1.0000 2308525 1582842221.50 151.4998 60.0035 32.0000 1.9912 1.9919 418.3778 418.5452 0.0252 -1.0000 -1.0000 2308588 1582842221.60 151.5013 60.0035 32.0000 1.9924 1.9930 418.2953 418.4636 0.0253 -1.0000 -1.0000 2308650 1582842221.70 151.5013 60.0035 32.0000 1.9917 1.9924 418.2772 418.4447 0.0251 -1.0000 -1.0000 2308729 1582842221.80 151.5013 60.0035 32.0000 1.9907 1.9914 418.4767 418.6448 0.0252 -1.0000 -1.0000 2308791 1582842221.90 151.5013 60.0035 32.0000 1.9911 1.9918 418.5053 418.6725 0.0250 -1.0000 -1.0000 2308853 1582842222.00 151.5013 60.0035 32.0000 1.9912 1.9919 418.4415 418.6085 0.0250 -1.0000 -1.0000 2308916 1582842222.10 151.4611 60.0035 32.0000 1.9914 1.9921 418.3433 418.5098 0.0249 -1.0000 -1.0000 2308994 1582842222.20 151.4611 60.0035 32.0000 1.9915 1.9921 418.2723 418.4385 0.0250 -1.0000 -1.0000 2309057 1582842222.30 151.4611 60.0035 32.0000 1.9920 1.9926 418.2612 418.4277 0.0250 -1.0000 -1.0000 2309119 1582842222.40 151.4611 60.0035 32.0000 1.9915 1.9921 418.4683 418.6360 0.0251 -1.0000 -1.0000 2309400 1582842222.50 151.4611 60.0035 32.0000 1.9905 1.9912 418.3816 418.5490 0.0251 -1.0000 -1.0000 2309479 1582842222.60 151.4485 60.0035 32.0000 1.9915 1.9922 418.3523 418.5194 0.0250 -1.0000 -1.0000 2309541 1582842222.70 151.4485 60.0035 32.0000 1.9916 1.9922 418.2173 418.3844 0.0251 -1.0000 -1.0000 2309603 1582842222.80 151.4485 60.0035 32.0000 1.9911 1.9917 418.3409 418.5087 0.0251 -1.0000 -1.0000 2309666 1582842222.90 151.4485 60.0035 32.0000 1.9901 1.9908 418.4644 418.6312 0.0250 -1.0000 -1.0000 2310291 1582842223.00 151.4485 60.0035 32.0000 1.9906 1.9913 418.4797 418.6481 0.0253 -1.0000 -1.0000 2310353 1582842223.10 151.4485 60.0035 32.0000 1.9915 1.9921 418.3986 418.5669 0.0252 -1.0000 -1.0000 2310416 1582842223.20 151.5136 60.0035 32.0000 1.9920 1.9927 418.2956 418.4639 0.0253 -1.0000 -1.0000 2310478 1582842223.30 151.5262 60.0035 32.0000 1.9914 1.9920 418.3080 418.4755 0.0251 -1.0000 -1.0000 2310557 1582842223.40 151.5262 60.0035 32.0000 1.9909 1.9916 418.3822 418.5504 0.0251 -1.0000 -1.0000 2310619 1582842223.50 151.5262 60.0035 32.0000 1.9905 1.9912 418.3695 418.5363 0.0251 -1.0000 -1.0000 2310697 1582842223.60 151.5262 60.0035 32.0000 1.9921 1.9928 418.2066 418.3746 0.0253 -1.0000 -1.0000 2310760 1582842223.70 151.5262 60.0035 32.0000 1.9914 1.9921 418.2295 418.3972 0.0251 -1.0000 -1.0000 2310822 1582842223.80 151.5262 60.0035 32.0000 1.9912 1.9919 418.3984 418.5653 0.0250 -1.0000 -1.0000 2310900 1582842223.90 151.5262 60.0035 32.0000 1.9916 1.9922 418.3159 418.4824 0.0250 -1.0000 -1.0000 2311025 1582842224.00 151.5262 60.0035 32.0000 1.9915 1.9921 418.2323 418.3990 0.0251 -1.0000 -1.0000 2311088 1582842224.10 151.5262 60.0035 32.0000 1.9923 1.9930 418.2845 418.4519 0.0251 -1.0000 -1.0000 2311166 1582842224.20 151.5262 60.0035 32.0000 1.9914 1.9921 418.3094 418.4758 0.0250 -1.0000 -1.0000 2311229 1582842224.30 151.5182 60.0035 32.0000 1.9912 1.9918 418.4732 418.6402 0.0251 -1.0000 -1.0000 2311291 1582842224.40 151.5182 60.0035 32.0000 1.9914 1.9921 418.4784 418.6455 0.0251 -1.0000 -1.0000 2311619 1582842224.50 151.5182 60.0035 32.0000 1.9916 1.9923 418.2776 418.4457 0.0252 -1.0000 -1.0000 2311682 1582842224.60 151.5182 60.0035 32.0000 1.9921 1.9928 418.2401 418.4072 0.0250 -1.0000 -1.0000 2311744 1582842224.70 151.5182 60.0035 32.0000 1.9915 1.9921 418.4464 418.6134 0.0251 -1.0000 -1.0000 2311822 1582842224.80 151.5137 60.0034 32.0000 1.9902 1.9909 418.5330 418.7013 0.0252 -1.0000 -1.0000 2311885 1582842224.90 151.5023 60.0033 32.0000 1.9909 1.9916 418.4362 418.6029 0.0250 -1.0000 -1.0000 2311947 1582842225.00 151.5023 60.0033 32.0000 1.9913 1.9920 418.3042 418.4716 0.0252 -1.0000 -1.0000 2312150 1582842225.10 151.5023 60.0033 32.0000 1.9916 1.9922 418.2654 418.4323 0.0250 -1.0000 -1.0000 2312213 1582842225.20 151.5023 60.0033 32.0000 1.9914 1.9920 418.3700 418.5360 0.0249 -1.0000 -1.0000 2312275 1582842225.30 151.5023 60.0033 32.0000 1.9904 1.9911 418.4379 418.6039 0.0249 -1.0000 -1.0000 2312353 1582842225.40 151.5023 60.0033 32.0000 1.9911 1.9917 418.4454 418.6117 0.0250 -1.0000 -1.0000 2312416 1582842225.50 151.5023 60.0033 32.0000 1.9911 1.9917 418.1241 418.2910 0.0251 -1.0000 -1.0000 2312713 1582842225.60 151.5023 60.0033 32.0000 1.9910 1.9917 418.2837 418.4514 0.0251 -1.0000 -1.0000 2312775 1582842225.70 151.5023 60.0033 32.0000 1.9911 1.9917 418.4129 418.5799 0.0250 -1.0000 -1.0000 2312838 1582842225.80 151.5023 60.0033 32.0000 1.9911 1.9917 418.3369 418.5029 0.0249 -1.0000 -1.0000 2312916 1582842225.90 151.5023 60.0033 32.0000 1.9916 1.9922 418.2206 418.3878 0.0251 -1.0000 -1.0000 2312979 1582842226.00 151.5019 60.0033 32.0000 1.9910 1.9916 418.2361 418.4033 0.0251 -1.0000 -1.0000 2313182 1582842226.10 151.4973 60.0033 32.0000 1.9904 1.9911 418.2931 418.4597 0.0250 -1.0000 -1.0000 2313244 1582842226.20 151.4973 60.0033 32.0000 1.9910 1.9917 418.4643 418.6322 0.0251 -1.0000 -1.0000 2313307 1582842226.30 151.4796 60.0033 32.0000 1.9915 1.9922 418.4563 418.6228 0.0250 -1.0000 -1.0000 2313369 1582842226.40 151.4796 60.0033 32.0000 1.9915 1.9922 418.1983 418.3643 0.0248 -1.0000 -1.0000 2313447 1582842226.50 151.4796 60.0033 32.0000 1.9919 1.9926 418.2658 418.4336 0.0252 -1.0000 -1.0000 2313572 1582842226.60 151.4528 60.0033 32.0000 1.9909 1.9915 418.3477 418.5148 0.0251 -1.0000 -1.0000 2313650 1582842226.70 151.4528 60.0033 32.0000 1.9910 1.9917 418.4347 418.6020 0.0251 -1.0000 -1.0000 2313713 1582842226.80 151.4528 60.0033 32.0000 1.9904 1.9910 418.3122 418.4794 0.0251 -1.0000 -1.0000 2313775 1582842226.90 151.4528 60.0033 32.0000 1.9915 1.9922 418.2632 418.4305 0.0251 -1.0000 -1.0000 2313838 1582842227.00 151.4528 60.0033 32.0000 1.9910 1.9917 418.2598 418.4269 0.0251 -1.0000 -1.0000 2314291 1582842227.10 151.4528 60.0033 32.0000 1.9908 1.9915 418.4096 418.5772 0.0252 -1.0000 -1.0000 2314353 1582842227.20 151.4929 60.0033 32.0000 1.9908 1.9915 418.3324 418.5006 0.0252 -1.0000 -1.0000 2314416 1582842227.30 151.5027 60.0033 32.0000 1.9917 1.9923 418.3461 418.5127 0.0251 -1.0000 -1.0000 2314478 1582842227.40 151.5027 60.0033 32.0000 1.9911 1.9917 418.3108 418.4773 0.0250 -1.0000 -1.0000 2314541 1582842227.50 151.5027 60.0033 32.0000 1.9901 1.9908 418.4949 418.6617 0.0250 -1.0000 -1.0000 2314635 1582842227.60 151.5027 60.0033 32.0000 1.9906 1.9913 418.4396 418.6055 0.0249 -1.0000 -1.0000 2314697 1582842227.70 151.5027 60.0033 32.0000 1.9915 1.9922 418.3810 418.5475 0.0250 -1.0000 -1.0000 2314760 1582842227.80 151.5027 60.0033 32.0000 1.9918 1.9925 418.3078 418.4748 0.0251 -1.0000 -1.0000 2314869 1582842227.90 151.5027 60.0033 32.0000 1.9915 1.9922 418.3833 418.5503 0.0250 -1.0000 -1.0000 2314932 1582842228.00 151.5027 60.0033 32.0000 1.9904 1.9910 418.4457 418.6116 0.0249 -1.0000 -1.0000 2315151 1582842228.10 151.5027 60.0033 32.0000 1.9910 1.9917 418.5050 418.6723 0.0252 -1.0000 -1.0000 2315229 1582842228.20 151.5027 60.0033 32.0000 1.9911 1.9918 418.3405 418.5080 0.0251 -1.0000 -1.0000 2315291 1582842228.30 151.5999 60.0033 32.0000 1.9915 1.9921 418.2670 418.4341 0.0250 -1.0000 -1.0000 2315353 1582842228.40 151.6087 60.0033 32.0000 1.9908 1.9915 418.4708 418.6373 0.0250 -1.0000 -1.0000 2315432 1582842228.50 151.6087 60.0033 32.0000 1.9913 1.9919 418.4759 418.6423 0.0249 -1.0000 -1.0000 2315822 1582842228.60 151.6087 60.0033 32.0000 1.9912 1.9919 418.3106 418.4770 0.0250 -1.0000 -1.0000 2315885 1582842228.70 151.5574 60.0033 32.0000 1.9911 1.9918 418.2693 418.4361 0.0250 -1.0000 -1.0000 2315963 1582842228.80 151.5517 60.0033 32.0000 1.9913 1.9919 418.2392 418.4054 0.0249 -1.0000 -1.0000 2316010 1582842228.90 151.6011 60.0033 32.0000 1.9904 1.9910 418.3726 418.5406 0.0252 -1.0000 -1.0000 2316088 1582842229.00 151.6011 60.0033 32.0000 1.9903 1.9910 418.5285 418.6957 0.0251 -1.0000 -1.0000 2316228 1582842229.10 151.6011 60.0033 32.0000 1.9917 1.9923 418.3488 418.5154 0.0250 -1.0000 -1.0000 2316291 1582842229.20 151.6011 60.0033 32.0000 1.9921 1.9927 418.2626 418.4294 0.0250 -1.0000 -1.0000 2316353 1582842229.30 151.6011 60.0033 32.0000 1.9920 1.9927 418.3484 418.5155 0.0250 -1.0000 -1.0000 2316432 1582842229.40 151.5873 60.0033 32.0000 1.9912 1.9918 418.4640 418.6306 0.0250 -1.0000 -1.0000 2316494 1582842229.50 151.5803 60.0033 32.0000 1.9908 1.9915 418.4414 418.6088 0.0251 -1.0000 -1.0000 2316557 1582842229.60 151.5803 60.0033 32.0000 1.9920 1.9927 418.3401 418.5080 0.0252 -1.0000 -1.0000 2316666 1582842229.70 151.5803 60.0033 32.0000 1.9916 1.9923 418.2773 418.4448 0.0251 -1.0000 -1.0000 2316728 1582842229.80 151.5803 60.0033 32.0000 1.9916 1.9922 418.3083 418.4752 0.0250 -1.0000 -1.0000 2316791 1582842229.90 151.5803 60.0033 32.0000 1.9911 1.9918 418.5325 418.6998 0.0251 -1.0000 -1.0000 2316853 1582842230.00 151.6028 60.0036 32.0000 1.9911 1.9917 418.4842 418.6512 0.0251 -1.0000 -1.0000 2316916 1582842230.10 151.6069 60.0038 32.0000 1.9908 1.9914 418.4684 418.6360 0.0251 -1.0000 -1.0000 2317400 1582842230.20 151.6069 60.0038 32.0000 1.9913 1.9919 418.3003 418.4681 0.0252 -1.0000 -1.0000 2317463 1582842230.30 151.6069 60.0038 32.0000 1.9923 1.9929 418.2979 418.4656 0.0251 -1.0000 -1.0000 2317525 1582842230.40 151.6069 60.0038 32.0000 1.9916 1.9923 418.2962 418.4632 0.0250 -1.0000 -1.0000 2317588 1582842230.50 151.6069 60.0038 32.0000 1.9914 1.9921 418.4569 418.6240 0.0251 -1.0000 -1.0000 2317666 1582842230.60 151.6069 60.0038 32.0000 1.9905 1.9912 418.4552 418.6225 0.0251 -1.0000 -1.0000 2317713 1582842230.70 151.5903 60.0038 32.0000 1.9911 1.9918 418.4302 418.5971 0.0250 -1.0000 -1.0000 2317791 1582842230.80 151.5903 60.0038 32.0000 1.9917 1.9923 418.3326 418.4992 0.0250 -1.0000 -1.0000 2317853 1582842230.90 151.5903 60.0038 32.0000 1.9910 1.9917 418.3023 418.4694 0.0251 -1.0000 -1.0000 2317916 1582842231.00 151.5903 60.0038 32.0000 1.9906 1.9912 418.4815 418.6486 0.0250 -1.0000 -1.0000 2317994 1582842231.10 151.5903 60.0038 32.0000 1.9908 1.9915 418.5318 418.6990 0.0251 -1.0000 -1.0000 2318166 1582842231.20 151.5903 60.0038 32.0000 1.9908 1.9914 418.4877 418.6537 0.0249 -1.0000 -1.0000 2318228 1582842231.30 151.5903 60.0038 32.0000 1.9908 1.9915 418.3212 418.4878 0.0250 -1.0000 -1.0000 2318385 1582842231.40 151.5903 60.0038 32.0000 1.9918 1.9924 418.2415 418.4081 0.0250 -1.0000 -1.0000 2318447 1582842231.50 151.5903 60.0038 32.0000 1.9923 1.9929 418.3434 418.5103 0.0250 -1.0000 -1.0000 2318525 1582842231.60 151.5903 60.0038 32.0000 1.9915 1.9921 418.4388 418.6055 0.0250 -1.0000 -1.0000 2318650 1582842231.70 151.5326 60.0038 32.0000 1.9914 1.9920 418.4668 418.6338 0.0250 -1.0000 -1.0000 2318713 1582842231.80 151.5116 60.0038 32.0000 1.9911 1.9917 418.2685 418.4352 0.0250 -1.0000 -1.0000 2318791 1582842231.90 151.5338 60.0038 32.0000 1.9918 1.9924 418.1836 418.3502 0.0250 -1.0000 -1.0000 2318854 1582842232.00 151.5338 60.0038 32.0000 1.9911 1.9917 418.3536 418.5205 0.0250 -1.0000 -1.0000 2318916 1582842232.10 151.5338 60.0038 32.0000 1.9918 1.9924 418.5155 418.6825 0.0250 -1.0000 -1.0000 2319197 1582842232.20 151.5338 60.0038 32.0000 1.9913 1.9920 418.5496 418.7167 0.0251 -1.0000 -1.0000 2319260 1582842232.30 151.5338 60.0038 32.0000 1.9916 1.9923 418.5124 418.6801 0.0251 -1.0000 -1.0000 2319322 1582842232.40 151.4801 60.0038 32.0000 1.9916 1.9923 418.3166 418.4837 0.0251 -1.0000 -1.0000 2319400 1582842232.50 151.4677 60.0038 32.0000 1.9915 1.9922 418.3462 418.5128 0.0250 -1.0000 -1.0000 2319463 1582842232.60 151.4677 60.0038 32.0000 1.9911 1.9917 418.4425 418.6089 0.0250 -1.0000 -1.0000 2319525 1582842232.70 151.4677 60.0038 32.0000 1.9913 1.9919 418.4754 418.6425 0.0250 -1.0000 -1.0000 2320182 1582842232.80 151.4677 60.0038 32.0000 1.9915 1.9921 418.4430 418.6092 0.0249 -1.0000 -1.0000 2320260 1582842232.90 151.4677 60.0038 32.0000 1.9915 1.9921 418.3388 418.5056 0.0250 -1.0000 -1.0000 2320322 1582842233.00 151.4600 60.0038 32.0000 1.9919 1.9925 418.3739 418.5404 0.0250 -1.0000 -1.0000 2320385 1582842233.10 151.4332 60.0038 32.0000 1.9910 1.9916 418.5245 418.6907 0.0249 -1.0000 -1.0000 2320447 1582842233.20 151.4332 60.0038 32.0000 1.9908 1.9914 418.5563 418.7233 0.0251 -1.0000 -1.0000 2320510 1582842233.30 151.4332 60.0038 32.0000 1.9911 1.9917 418.5906 418.7585 0.0251 -1.0000 -1.0000 2320588 1582842233.40 151.4332 60.0038 32.0000 1.9923 1.9929 418.4322 418.5984 0.0249 -1.0000 -1.0000 2320650 1582842233.50 151.4332 60.0038 32.0000 1.9922 1.9929 418.3474 418.5143 0.0251 -1.0000 -1.0000 2320744 1582842233.60 151.4334 60.0038 32.0000 1.9916 1.9923 418.3978 418.5657 0.0251 -1.0000 -1.0000 2320791 1582842233.70 151.4528 60.0038 32.0000 1.9908 1.9915 418.5793 418.7458 0.0249 -1.0000 -1.0000 2320900 1582842233.80 151.4528 60.0038 32.0000 1.9905 1.9912 418.5922 418.7588 0.0250 -1.0000 -1.0000 2320963 1582842233.90 151.4528 60.0038 32.0000 1.9909 1.9916 418.4955 418.6625 0.0250 -1.0000 -1.0000 2321025 1582842234.00 151.4528 60.0038 32.0000 1.9917 1.9923 418.3337 418.5004 0.0251 -1.0000 -1.0000 2321088 1582842234.10 151.4635 60.0035 32.0000 1.9919 1.9926 418.4545 418.6218 0.0250 -1.0000 -1.0000 2321166 1582842234.20 151.4687 60.0034 32.0000 1.9906 1.9913 418.5370 418.7025 0.0248 -1.0000 -1.0000 2321400 1582842234.30 151.4687 60.0034 32.0000 1.9916 1.9923 418.4209 418.5865 0.0249 -1.0000 -1.0000 2321463 1582842234.40 151.4687 60.0034 32.0000 1.9930 1.9937 418.3367 418.5025 0.0249 -1.0000 -1.0000 2321525 1582842234.50 151.4687 60.0034 32.0000 1.9919 1.9925 418.3898 418.5565 0.0251 -1.0000 -1.0000 2321603 1582842234.60 151.4687 60.0034 32.0000 1.9916 1.9923 418.3773 418.5440 0.0250 -1.0000 -1.0000 2321666 1582842234.70 151.4687 60.0034 32.0000 1.9905 1.9912 418.5344 418.7013 0.0251 -1.0000 -1.0000 2321916 1582842234.80 151.4687 60.0034 32.0000 1.9909 1.9916 418.4729 418.6398 0.0250 -1.0000 -1.0000 2321978 1582842234.90 151.4687 60.0034 32.0000 1.9918 1.9925 418.3932 418.5598 0.0250 -1.0000 -1.0000 2322025 1582842235.00 151.4687 60.0034 32.0000 1.9918 1.9924 418.3182 418.4848 0.0251 -1.0000 -1.0000 2322103 1582842235.10 151.4687 60.0034 32.0000 1.9910 1.9916 418.4399 418.6071 0.0250 -1.0000 -1.0000 2322166 1582842235.20 151.4207 60.0034 32.0000 1.9909 1.9915 418.5181 418.6849 0.0250 -1.0000 -1.0000 2322557 1582842235.30 151.3997 60.0034 32.0000 1.9919 1.9926 418.3588 418.5246 0.0249 -1.0000 -1.0000 2322635 1582842235.40 151.3997 60.0034 32.0000 1.9915 1.9921 418.3257 418.4921 0.0250 -1.0000 -1.0000 2322697 1582842235.50 151.3997 60.0034 32.0000 1.9903 1.9910 418.4315 418.5986 0.0251 -1.0000 -1.0000 2322775 1582842235.60 151.3997 60.0034 32.0000 1.9907 1.9914 418.5131 418.6803 0.0250 -1.0000 -1.0000 2322838 1582842235.70 151.3997 60.0034 32.0000 1.9911 1.9917 418.5462 418.7128 0.0250 -1.0000 -1.0000 2322900 1582842235.80 151.3997 60.0034 32.0000 1.9916 1.9922 418.4745 418.6410 0.0249 -1.0000 -1.0000 2323057 1582842235.90 151.3997 60.0034 32.0000 1.9918 1.9924 418.3737 418.5409 0.0251 -1.0000 -1.0000 2323119 1582842236.00 151.4516 60.0034 32.0000 1.9911 1.9917 418.4197 418.5862 0.0249 -1.0000 -1.0000 2323182 1582842236.10 151.4171 60.0034 32.0000 1.9915 1.9922 418.4689 418.6354 0.0251 -1.0000 -1.0000 2323244 1582842236.20 151.4171 60.0034 32.0000 1.9906 1.9912 418.5174 418.6843 0.0250 -1.0000 -1.0000 2323307 1582842236.30 151.4171 60.0034 32.0000 1.9911 1.9918 418.4058 418.5721 0.0249 -1.0000 -1.0000 2323541 1582842236.40 151.4171 60.0034 32.0000 1.9919 1.9925 418.3093 418.4749 0.0249 -1.0000 -1.0000 2323603 1582842236.50 151.4649 60.0034 32.0000 1.9909 1.9915 418.3549 418.5218 0.0251 -1.0000 -1.0000 2323666 1582842236.60 151.4649 60.0034 32.0000 1.9907 1.9914 418.4654 418.6333 0.0252 -1.0000 -1.0000 2323728 1582842236.70 151.4649 60.0034 32.0000 1.9910 1.9917 418.4526 418.6197 0.0250 -1.0000 -1.0000 2323807 1582842236.80 151.4649 60.0034 32.0000 1.9914 1.9920 418.3552 418.5220 0.0251 -1.0000 -1.0000 2323885 1582842236.90 151.4974 60.0034 32.0000 1.9919 1.9926 418.2950 418.4622 0.0251 -1.0000 -1.0000 2323947 1582842237.00 151.5055 60.0034 32.0000 1.9913 1.9919 418.3887 418.5555 0.0250 -1.0000 -1.0000 2324010 1582842237.10 151.5055 60.0034 32.0000 1.9913 1.9919 418.5187 418.6863 0.0251 -1.0000 -1.0000 2324088 1582842237.20 151.5055 60.0034 32.0000 1.9908 1.9915 418.5525 418.7207 0.0253 -1.0000 -1.0000 2324135 1582842237.30 151.5055 60.0034 32.0000 1.9915 1.9922 418.6166 418.7839 0.0250 -1.0000 -1.0000 2324432 1582842237.40 151.5055 60.0034 32.0000 1.9907 1.9914 418.3986 418.5645 0.0250 -1.0000 -1.0000 2324494 1582842237.50 151.4851 60.0034 32.0000 1.9914 1.9921 418.6015 418.7687 0.0251 -1.0000 -1.0000 2324557 1582842237.60 151.4851 60.0034 32.0000 1.9914 1.9921 418.5953 418.7624 0.0250 -1.0000 -1.0000 2324635 1582842237.70 151.4851 60.0034 32.0000 1.9919 1.9926 418.4101 418.5773 0.0250 -1.0000 -1.0000 2324697 1582842237.80 151.4851 60.0034 32.0000 1.9918 1.9924 418.4319 418.5984 0.0249 -1.0000 -1.0000 2324932 1582842237.90 151.4851 60.0034 32.0000 1.9910 1.9917 418.4527 418.6197 0.0251 -1.0000 -1.0000 2324994 1582842238.00 151.4851 60.0034 32.0000 1.9903 1.9909 418.4713 418.6386 0.0251 -1.0000 -1.0000 2325057 1582842238.10 151.4995 60.0034 32.0000 1.9912 1.9918 418.5348 418.7017 0.0251 -1.0000 -1.0000 2325135 1582842238.20 151.4995 60.0034 32.0000 1.9918 1.9925 418.3937 418.5609 0.0251 -1.0000 -1.0000 2325197 1582842238.30 151.4995 60.0034 32.0000 1.9919 1.9925 418.3674 418.5353 0.0252 -1.0000 -1.0000 2325432 1582842238.40 151.4995 60.0034 32.0000 1.9918 1.9925 418.5178 418.6856 0.0251 -1.0000 -1.0000 2325494 1582842238.50 151.4995 60.0034 32.0000 1.9915 1.9921 418.5512 418.7184 0.0251 -1.0000 -1.0000 2325557 1582842238.60 151.4995 60.0034 32.0000 1.9915 1.9922 418.4092 418.5763 0.0251 -1.0000 -1.0000 2325619 1582842238.70 151.4805 60.0034 32.0000 1.9921 1.9927 418.2786 418.4461 0.0251 -1.0000 -1.0000 2325697 1582842238.80 151.4805 60.0034 32.0000 1.9918 1.9924 418.3764 418.5441 0.0251 -1.0000 -1.0000 2326182 1582842238.90 151.4805 60.0034 32.0000 1.9909 1.9916 418.5328 418.7004 0.0252 -1.0000 -1.0000 2326244 1582842239.00 151.4805 60.0034 32.0000 1.9912 1.9919 418.4772 418.6445 0.0251 -1.0000 -1.0000 2326322 1582842239.10 151.4805 60.0034 32.0000 1.9913 1.9920 418.3334 418.5009 0.0251 -1.0000 -1.0000 2326385 1582842239.20 151.4773 60.0034 32.0000 1.9914 1.9921 418.2218 418.3885 0.0250 -1.0000 -1.0000 2326447 1582842239.30 151.4709 60.0034 32.0000 1.9919 1.9926 418.2831 418.4498 0.0251 -1.0000 -1.0000 2326541 1582842239.40 151.4709 60.0034 32.0000 1.9906 1.9913 418.4521 418.6189 0.0250 -1.0000 -1.0000 2326666 1582842239.50 151.4709 60.0034 32.0000 1.9908 1.9915 418.5190 418.6858 0.0250 -1.0000 -1.0000 2326729 1582842239.60 151.4709 60.0034 32.0000 1.9908 1.9915 418.4336 418.6008 0.0251 -1.0000 -1.0000 2326791 1582842239.70 151.4709 60.0034 32.0000 1.9914 1.9920 418.3680 418.5335 0.0248 -1.0000 -1.0000 2326854 1582842239.80 151.4709 60.0034 32.0000 1.9914 1.9921 418.4086 418.5753 0.0250 -1.0000 -1.0000 2326932 1582842239.90 151.5133 60.0032 32.0000 1.9904 1.9911 418.5195 418.6862 0.0250 -1.0000 -1.0000 2327041 1582842240.00 151.5133 60.0032 32.0000 1.9907 1.9913 418.5383 418.7059 0.0252 -1.0000 -1.0000 2327103 1582842240.10 151.5133 60.0032 32.0000 1.9916 1.9922 418.5216 418.6889 0.0251 -1.0000 -1.0000 2327182 1582842240.20 151.5133 60.0032 32.0000 1.9918 1.9925 418.4401 418.6069 0.0250 -1.0000 -1.0000 2327244 1582842240.30 151.5133 60.0032 32.0000 1.9915 1.9921 418.3369 418.5035 0.0250 -1.0000 -1.0000 2327307 1582842240.40 151.4760 60.0032 32.0000 1.9913 1.9919 418.3487 418.5144 0.0249 -1.0000 -1.0000 2327603 1582842240.50 151.4760 60.0032 32.0000 1.9911 1.9918 418.3998 418.5664 0.0251 -1.0000 -1.0000 2327666 1582842240.60 151.4760 60.0032 32.0000 1.9909 1.9916 418.4581 418.6247 0.0249 -1.0000 -1.0000 2327728 1582842240.70 151.4760 60.0032 32.0000 1.9919 1.9925 418.5087 418.6754 0.0250 -1.0000 -1.0000 2327807 1582842240.80 151.4760 60.0032 32.0000 1.9922 1.9929 418.2839 418.4510 0.0251 -1.0000 -1.0000 2327869 1582842240.90 151.4760 60.0032 32.0000 1.9916 1.9922 418.3941 418.5614 0.0251 -1.0000 -1.0000 2327932 1582842241.00 151.4920 60.0032 32.0000 1.9914 1.9921 418.4718 418.6397 0.0252 -1.0000 -1.0000 2327994 1582842241.10 151.4920 60.0032 32.0000 1.9919 1.9925 418.5451 418.7119 0.0251 -1.0000 -1.0000 2328057 1582842241.20 151.4920 60.0032 32.0000 1.9915 1.9922 418.3559 418.5240 0.0252 -1.0000 -1.0000 2328119 1582842241.30 151.4920 60.0032 32.0000 1.9920 1.9926 418.3006 418.4683 0.0251 -1.0000 -1.0000 2328197 1582842241.40 151.4920 60.0032 32.0000 1.9916 1.9923 418.3765 418.5428 0.0249 -1.0000 -1.0000 2328541 1582842241.50 151.4920 60.0032 32.0000 1.9908 1.9915 418.4882 418.6547 0.0250 -1.0000 -1.0000 2328603 1582842241.60 151.4778 60.0032 32.0000 1.9915 1.9921 418.5059 418.6724 0.0249 -1.0000 -1.0000 2328666 1582842241.70 151.4778 60.0032 32.0000 1.9918 1.9924 418.4239 418.5906 0.0251 -1.0000 -1.0000 2328760 1582842241.80 151.4778 60.0032 32.0000 1.9914 1.9921 418.3681 418.5359 0.0251 -1.0000 -1.0000 2328822 1582842241.90 151.4778 60.0032 32.0000 1.9916 1.9922 418.3210 418.4877 0.0250 -1.0000 -1.0000 2329057 1582842242.00 151.4778 60.0032 32.0000 1.9918 1.9925 418.3492 418.5155 0.0249 -1.0000 -1.0000 2329119 1582842242.10 151.4778 60.0032 32.0000 1.9910 1.9917 418.5131 418.6796 0.0251 -1.0000 -1.0000 2329197 1582842242.20 151.5015 60.0032 32.0000 1.9913 1.9919 418.5123 418.6796 0.0250 -1.0000 -1.0000 2329260 1582842242.30 151.5015 60.0032 32.0000 1.9918 1.9925 418.3643 418.5315 0.0250 -1.0000 -1.0000 2329322 1582842242.40 151.5015 60.0032 32.0000 1.9913 1.9919 418.3138 418.4799 0.0250 -1.0000 -1.0000 2329557 1582842242.50 151.5015 60.0032 32.0000 1.9917 1.9924 418.4561 418.6234 0.0251 -1.0000 -1.0000 2329619 1582842242.60 151.5015 60.0032 32.0000 1.9915 1.9921 418.5870 418.7540 0.0250 -1.0000 -1.0000 2329682 1582842242.70 151.4938 60.0032 32.0000 1.9915 1.9921 418.4290 418.5961 0.0251 -1.0000 -1.0000 2329760 1582842242.80 151.4880 60.0032 32.0000 1.9916 1.9923 418.3726 418.5397 0.0250 -1.0000 -1.0000 2329822 1582842242.90 151.4880 60.0032 32.0000 1.9921 1.9927 418.2364 418.4024 0.0249 -1.0000 -1.0000 2329885 1582842243.00 151.4880 60.0032 32.0000 1.9915 1.9922 418.5060 418.6732 0.0251 -1.0000 -1.0000 2330182 1582842243.10 151.4880 60.0032 32.0000 1.9906 1.9912 418.4193 418.5865 0.0251 -1.0000 -1.0000 2330228 1582842243.20 151.4880 60.0032 32.0000 1.9905 1.9912 418.4521 418.6198 0.0252 -1.0000 -1.0000 2330307 1582842243.30 151.4527 60.0032 32.0000 1.9920 1.9927 418.2155 418.3825 0.0250 -1.0000 -1.0000 2330369 1582842243.40 151.4527 60.0032 32.0000 1.9916 1.9923 418.3696 418.5359 0.0250 -1.0000 -1.0000 2330432 1582842243.50 151.4527 60.0032 32.0000 1.9908 1.9914 418.4529 418.6198 0.0251 -1.0000 -1.0000 2330666 1582842243.60 151.4527 60.0032 32.0000 1.9909 1.9915 418.5231 418.6900 0.0250 -1.0000 -1.0000 2330728 1582842243.70 151.4527 60.0032 32.0000 1.9917 1.9924 418.3589 418.5260 0.0250 -1.0000 -1.0000 2330791 1582842243.80 151.4544 60.0032 32.0000 1.9920 1.9927 418.3484 418.5151 0.0250 -1.0000 -1.0000 2330869 1582842243.90 151.5066 60.0032 32.0000 1.9926 1.9932 418.2573 418.4245 0.0251 -1.0000 -1.0000 2330932 1582842244.00 151.5066 60.0032 32.0000 1.9917 1.9923 418.4840 418.6504 0.0249 -1.0000 -1.0000 2331354 1582842244.10 151.5066 60.0032 32.0000 1.9917 1.9923 418.5776 418.7443 0.0250 -1.0000 -1.0000 2331432 1582842244.20 151.5066 60.0032 32.0000 1.9912 1.9919 418.5365 418.7029 0.0250 -1.0000 -1.0000 2331494 1582842244.30 151.5066 60.0032 32.0000 1.9919 1.9925 418.5594 418.7261 0.0250 -1.0000 -1.0000 2331557 1582842244.40 151.5046 60.0032 32.0000 1.9920 1.9927 418.4269 418.5941 0.0251 -1.0000 -1.0000 2331635 1582842244.50 151.4865 60.0032 32.0000 1.9904 1.9911 418.4613 418.6282 0.0250 -1.0000 -1.0000 2332463 1582842244.60 151.4865 60.0032 32.0000 1.9904 1.9911 418.5797 418.7478 0.0253 -1.0000 -1.0000 2332572 1582842244.70 151.4865 60.0032 32.0000 1.9919 1.9925 418.5426 418.7091 0.0250 -1.0000 -1.0000 2332650 1582842244.80 151.4865 60.0032 32.0000 1.9921 1.9928 418.3158 418.4829 0.0251 -1.0000 -1.0000 2332729 1582842244.90 151.4865 60.0032 32.0000 1.9916 1.9923 418.2444 418.4107 0.0249 -1.0000 -1.0000 2332775 1582842245.00 151.4918 60.0027 32.0000 1.9920 1.9926 418.1495 418.3164 0.0250 -1.0000 -1.0000 2332854 1582842245.10 151.4932 60.0025 32.0000 1.9915 1.9921 418.4549 418.6211 0.0249 -1.0000 -1.0000 2332916 1582842245.20 151.4932 60.0025 32.0000 1.9914 1.9921 418.5449 418.7117 0.0250 -1.0000 -1.0000 2332979 1582842245.30 151.4932 60.0025 32.0000 1.9917 1.9923 418.4053 418.5717 0.0249 -1.0000 -1.0000 2333057 1582842245.40 151.4932 60.0025 32.0000 1.9919 1.9926 418.3437 418.5098 0.0249 -1.0000 -1.0000 2333119 1582842245.50 151.4932 60.0025 32.0000 1.9916 1.9923 418.4618 418.6286 0.0250 -1.0000 -1.0000 2333197 1582842245.60 151.4597 60.0025 32.0000 1.9908 1.9915 418.5640 418.7300 0.0248 -1.0000 -1.0000 2333260 1582842245.70 151.4581 60.0025 32.0000 1.9912 1.9919 418.5062 418.6729 0.0250 -1.0000 -1.0000 2333322 1582842245.80 151.4581 60.0025 32.0000 1.9911 1.9917 418.3538 418.5207 0.0251 -1.0000 -1.0000 2333385 1582842245.90 151.4581 60.0025 32.0000 1.9912 1.9919 418.4089 418.5753 0.0249 -1.0000 -1.0000 2333448 1582842246.00 151.4581 60.0025 32.0000 1.9908 1.9914 418.4046 418.5711 0.0250 -1.0000 -1.0000 2333510 1582842246.10 151.4581 60.0025 32.0000 1.9907 1.9914 418.5763 418.7433 0.0250 -1.0000 -1.0000 2333588 1582842246.20 151.4993 60.0025 32.0000 1.9921 1.9927 418.4427 418.6095 0.0251 -1.0000 -1.0000 2333651 1582842246.30 151.4993 60.0025 32.0000 1.9919 1.9926 418.3241 418.4910 0.0250 -1.0000 -1.0000 2333713 1582842246.40 151.4993 60.0025 32.0000 1.9918 1.9924 418.3345 418.5009 0.0250 -1.0000 -1.0000 2333807 1582842246.50 151.4993 60.0025 32.0000 1.9918 1.9925 418.4736 418.6410 0.0251 -1.0000 -1.0000 2333869 1582842246.60 151.4993 60.0025 32.0000 1.9911 1.9918 418.6370 418.8039 0.0250 -1.0000 -1.0000 2333932 1582842246.70 151.4993 60.0025 32.0000 1.9916 1.9922 418.4340 418.6014 0.0251 -1.0000 -1.0000 2333994 1582842246.80 151.4993 60.0025 32.0000 1.9920 1.9926 418.3095 418.4764 0.0250 -1.0000 -1.0000 2334057 1582842246.90 151.4993 60.0025 32.0000 1.9912 1.9919 418.3158 418.4829 0.0251 -1.0000 -1.0000 2334119 1582842247.00 151.5451 60.0025 32.0000 1.9913 1.9919 418.3626 418.5299 0.0251 -1.0000 -1.0000 2334416 1582842247.10 151.5451 60.0025 32.0000 1.9908 1.9915 418.4355 418.6025 0.0251 -1.0000 -1.0000 2334478 1582842247.20 151.5451 60.0025 32.0000 1.9916 1.9922 418.4330 418.6003 0.0250 -1.0000 -1.0000 2334541 1582842247.30 151.5451 60.0025 32.0000 1.9912 1.9918 418.3872 418.5543 0.0251 -1.0000 -1.0000 2334619 1582842247.40 151.5451 60.0025 32.0000 1.9922 1.9928 418.3758 418.5429 0.0250 -1.0000 -1.0000 2334682 1582842247.50 151.5288 60.0025 32.0000 1.9914 1.9920 418.4421 418.6083 0.0249 -1.0000 -1.0000 2335416 1582842247.60 151.5231 60.0025 32.0000 1.9910 1.9916 418.5605 418.7258 0.0248 -1.0000 -1.0000 2335478 1582842247.70 151.5231 60.0025 32.0000 1.9907 1.9914 418.6000 418.7670 0.0251 -1.0000 -1.0000 2335541 1582842247.80 151.5231 60.0025 32.0000 1.9910 1.9916 418.4296 418.5966 0.0250 -1.0000 -1.0000 2335619 1582842247.90 151.5231 60.0025 32.0000 1.9917 1.9924 418.3611 418.5277 0.0250 -1.0000 -1.0000 2335682 1582842248.00 151.5231 60.0025 32.0000 1.9910 1.9917 418.3857 418.5526 0.0250 -1.0000 -1.0000 2335744 1582842248.10 151.5231 60.0025 32.0000 1.9915 1.9922 418.4784 418.6457 0.0251 -1.0000 -1.0000 2335822 1582842248.20 151.5352 60.0025 32.0000 1.9904 1.9910 418.4882 418.6542 0.0249 -1.0000 -1.0000 2335885 1582842248.30 151.5360 60.0025 32.0000 1.9911 1.9917 418.4391 418.6059 0.0251 -1.0000 -1.0000 2335947 1582842248.40 151.5360 60.0025 32.0000 1.9915 1.9922 418.3994 418.5655 0.0249 -1.0000 -1.0000 2336025 1582842248.50 151.5360 60.0025 32.0000 1.9920 1.9926 418.2668 418.4330 0.0250 -1.0000 -1.0000 2336088 1582842248.60 151.5360 60.0025 32.0000 1.9907 1.9913 418.3223 418.4887 0.0249 -1.0000 -1.0000 2336150 1582842248.70 151.5484 60.0025 32.0000 1.9907 1.9913 418.4094 418.5766 0.0250 -1.0000 -1.0000 2336228 1582842248.80 151.5513 60.0025 32.0000 1.9902 1.9909 418.5031 418.6693 0.0249 -1.0000 -1.0000 2336291 1582842248.90 151.5513 60.0025 32.0000 1.9909 1.9916 418.4662 418.6330 0.0251 -1.0000 -1.0000 2336353 1582842249.00 151.5513 60.0025 32.0000 1.9909 1.9916 418.4274 418.5939 0.0250 -1.0000 -1.0000 2336416 1582842249.10 151.5513 60.0025 32.0000 1.9911 1.9917 418.4844 418.6520 0.0251 -1.0000 -1.0000 2336494 1582842249.20 151.5513 60.0025 32.0000 1.9906 1.9912 418.5145 418.6815 0.0251 -1.0000 -1.0000 2336557 1582842249.30 151.5859 60.0016 32.0000 1.9910 1.9917 418.4468 418.6138 0.0249 -1.0000 -1.0000 2336619 1582842249.40 151.5859 60.0016 32.0000 1.9910 1.9916 418.2713 418.4377 0.0249 -1.0000 -1.0000 2336682 1582842249.50 151.5859 60.0016 32.0000 1.9913 1.9920 418.2294 418.3954 0.0249 -1.0000 -1.0000 2336760 1582842249.60 151.5859 60.0016 32.0000 1.9912 1.9919 418.3252 418.4921 0.0251 -1.0000 -1.0000 2336822 1582842249.70 151.5859 60.0016 32.0000 1.9913 1.9920 418.5494 418.7165 0.0250 -1.0000 -1.0000 2336885 1582842249.80 151.5859 60.0016 32.0000 1.9919 1.9926 418.5421 418.7092 0.0251 -1.0000 -1.0000 2336963 1582842249.90 151.5859 60.0016 32.0000 1.9909 1.9915 418.3979 418.5650 0.0250 -1.0000 -1.0000 2337025 1582842250.00 151.5859 60.0016 32.0000 1.9919 1.9926 418.3140 418.4799 0.0249 -1.0000 -1.0000 2337088 1582842250.10 151.5859 60.0016 32.0000 1.9909 1.9916 418.3665 418.5331 0.0250 -1.0000 -1.0000 2337166 1582842250.20 151.5859 60.0016 32.0000 1.9908 1.9914 418.4809 418.6475 0.0249 -1.0000 -1.0000 2337229 1582842250.30 151.5859 60.0016 32.0000 1.9903 1.9910 418.4872 418.6535 0.0250 -1.0000 -1.0000 2337291 1582842250.40 151.5696 60.0016 32.0000 1.9905 1.9912 418.4655 418.6329 0.0250 -1.0000 -1.0000 2337354 1582842250.50 151.5696 60.0016 32.0000 1.9909 1.9915 418.3665 418.5334 0.0250 -1.0000 -1.0000 2337416 1582842250.60 151.5696 60.0016 32.0000 1.9917 1.9924 418.2534 418.4195 0.0249 -1.0000 -1.0000 2337666 1582842250.70 151.5696 60.0016 32.0000 1.9913 1.9920 418.4198 418.5869 0.0251 -1.0000 -1.0000 2337728 1582842250.80 151.5696 60.0016 32.0000 1.9906 1.9913 418.4470 418.6137 0.0249 -1.0000 -1.0000 2337791 1582842250.90 151.5696 60.0016 32.0000 1.9903 1.9910 418.4655 418.6321 0.0250 -1.0000 -1.0000 2337853 1582842251.00 151.5684 60.0016 32.0000 1.9914 1.9920 418.3118 418.4781 0.0250 -1.0000 -1.0000 2337932 1582842251.10 151.5684 60.0016 32.0000 1.9918 1.9924 418.3458 418.5131 0.0251 -1.0000 -1.0000 2338166 1582842251.20 151.5684 60.0016 32.0000 1.9917 1.9924 418.3304 418.4971 0.0250 -1.0000 -1.0000 2338228 1582842251.30 151.5684 60.0016 32.0000 1.9908 1.9915 418.4334 418.5998 0.0250 -1.0000 -1.0000 2338307 1582842251.40 151.5684 60.0016 32.0000 1.9912 1.9919 418.5300 418.6972 0.0251 -1.0000 -1.0000 2338369 1582842251.50 151.5684 60.0016 32.0000 1.9922 1.9929 418.3867 418.5533 0.0249 -1.0000 -1.0000 2338447 1582842251.60 151.5684 60.0016 32.0000 1.9915 1.9922 418.3943 418.5615 0.0252 -1.0000 -1.0000 2338494 1582842251.70 151.5565 60.0016 32.0000 1.9907 1.9913 418.5393 418.7056 0.0249 -1.0000 -1.0000 2338682 1582842251.80 151.5565 60.0016 32.0000 1.9902 1.9908 418.5818 418.7487 0.0250 -1.0000 -1.0000 2338744 1582842251.90 151.5565 60.0016 32.0000 1.9903 1.9909 418.5616 418.7282 0.0250 -1.0000 -1.0000 2338807 1582842252.00 151.5338 60.0016 32.0000 1.9912 1.9918 418.4056 418.5722 0.0250 -1.0000 -1.0000 2338869 1582842252.10 151.5067 60.0016 32.0000 1.9918 1.9925 418.3246 418.4916 0.0251 -1.0000 -1.0000 2338947 1582842252.20 151.5067 60.0016 32.0000 1.9905 1.9912 418.5186 418.6861 0.0251 -1.0000 -1.0000 2339182 1582842252.30 151.5067 60.0016 32.0000 1.9911 1.9917 418.5360 418.7035 0.0251 -1.0000 -1.0000 2339244 1582842252.40 151.5067 60.0016 32.0000 1.9906 1.9912 418.4120 418.5791 0.0250 -1.0000 -1.0000 2339322 1582842252.50 151.5067 60.0016 32.0000 1.9917 1.9923 418.2525 418.4188 0.0250 -1.0000 -1.0000 2339385 1582842252.60 151.5286 60.0016 32.0000 1.9919 1.9925 418.3591 418.5252 0.0249 -1.0000 -1.0000 2339448 1582842252.70 151.5286 60.0016 32.0000 1.9913 1.9919 418.4275 418.5938 0.0250 -1.0000 -1.0000 2339682 1582842252.80 151.5286 60.0016 32.0000 1.9910 1.9917 418.4064 418.5731 0.0250 -1.0000 -1.0000 2339744 1582842252.90 151.5286 60.0016 32.0000 1.9911 1.9918 418.5511 418.7176 0.0250 -1.0000 -1.0000 2339807 1582842253.00 151.5286 60.0016 32.0000 1.9908 1.9914 418.4887 418.6554 0.0250 -1.0000 -1.0000 2339885 1582842253.10 151.5286 60.0016 32.0000 1.9915 1.9921 418.3639 418.5298 0.0249 -1.0000 -1.0000 2339947 1582842253.20 151.5165 60.0016 32.0000 1.9902 1.9908 418.3703 418.5364 0.0250 -1.0000 -1.0000 2340385 1582842253.30 151.5165 60.0016 32.0000 1.9900 1.9906 418.5591 418.7260 0.0250 -1.0000 -1.0000 2340463 1582842253.40 151.5165 60.0016 32.0000 1.9897 1.9903 418.5971 418.7635 0.0249 -1.0000 -1.0000 2340525 1582842253.50 151.5165 60.0016 32.0000 1.9902 1.9909 418.5129 418.6790 0.0250 -1.0000 -1.0000 2340588 1582842253.60 151.5165 60.0016 32.0000 1.9915 1.9922 418.3365 418.5029 0.0250 -1.0000 -1.0000 2340650 1582842253.70 151.5165 60.0016 32.0000 1.9910 1.9916 418.4500 418.6164 0.0250 -1.0000 -1.0000 2340932 1582842253.80 151.5165 60.0016 32.0000 1.9903 1.9910 418.4653 418.6319 0.0249 -1.0000 -1.0000 2341010 1582842253.90 151.5165 60.0016 32.0000 1.9908 1.9914 418.4583 418.6240 0.0251 -1.0000 -1.0000 2341072 1582842254.00 151.5165 60.0016 32.0000 1.9909 1.9916 418.3942 418.5597 0.0248 -1.0000 -1.0000 2341135 1582842254.10 151.5165 60.0016 32.0000 1.9912 1.9918 418.3353 418.5018 0.0250 -1.0000 -1.0000 2341213 1582842254.20 151.5165 60.0016 32.0000 1.9915 1.9921 418.3493 418.5160 0.0250 -1.0000 -1.0000 2341400 1582842254.30 151.5267 60.0016 32.0000 1.9899 1.9906 418.3866 418.5531 0.0249 -1.0000 -1.0000 2341478 1582842254.40 151.5267 60.0016 32.0000 1.9903 1.9909 418.5214 418.6866 0.0248 -1.0000 -1.0000 2341557 1582842254.50 151.5267 60.0016 32.0000 1.9911 1.9917 418.5049 418.6711 0.0250 -1.0000 -1.0000 2341604 1582842254.60 151.5267 60.0016 32.0000 1.9912 1.9919 418.3409 418.5076 0.0250 -1.0000 -1.0000 2341666 1582842254.70 151.5267 60.0016 32.0000 1.9912 1.9919 418.3276 418.4926 0.0248 -1.0000 -1.0000 2341744 1582842254.80 151.5386 60.0016 32.0000 1.9909 1.9915 418.5642 418.7304 0.0249 -1.0000 -1.0000 2341932 1582842254.90 151.4509 60.0028 32.0000 1.9905 1.9912 418.4100 418.5763 0.0249 -1.0000 -1.0000 2341978 1582842255.00 151.4509 60.0028 32.0000 1.9911 1.9917 418.3399 418.5056 0.0248 -1.0000 -1.0000 2342057 1582842255.10 151.4509 60.0028 32.0000 1.9918 1.9924 418.3394 418.5066 0.0250 -1.0000 -1.0000 2342119 1582842255.20 151.4509 60.0028 32.0000 1.9910 1.9917 418.3617 418.5280 0.0250 -1.0000 -1.0000 2342182 1582842255.30 151.4435 60.0028 32.0000 1.9905 1.9911 418.4906 418.6569 0.0249 -1.0000 -1.0000 2342291 1582842255.40 151.4287 60.0028 32.0000 1.9907 1.9913 418.4976 418.6638 0.0249 -1.0000 -1.0000 2342353 1582842255.50 151.4287 60.0028 32.0000 1.9909 1.9916 418.3761 418.5422 0.0249 -1.0000 -1.0000 2342432 1582842255.60 151.4287 60.0028 32.0000 1.9910 1.9916 418.3228 418.4886 0.0248 -1.0000 -1.0000 2342494 1582842255.70 151.4287 60.0028 32.0000 1.9915 1.9922 418.2970 418.4630 0.0249 -1.0000 -1.0000 2342557 1582842255.80 151.4287 60.0028 32.0000 1.9907 1.9914 418.3745 418.5400 0.0248 -1.0000 -1.0000 2342900 1582842255.90 151.4412 60.0028 32.0000 1.9904 1.9911 418.4297 418.5955 0.0249 -1.0000 -1.0000 2342963 1582842256.00 151.4739 60.0028 32.0000 1.9914 1.9921 418.3795 418.5460 0.0250 -1.0000 -1.0000 2343025 1582842256.10 151.4739 60.0028 32.0000 1.9909 1.9915 418.2995 418.4659 0.0249 -1.0000 -1.0000 2343088 1582842256.20 151.4739 60.0028 32.0000 1.9916 1.9923 418.3964 418.5625 0.0249 -1.0000 -1.0000 2343151 1582842256.30 151.4739 60.0028 32.0000 1.9900 1.9907 418.5891 418.7547 0.0248 -1.0000 -1.0000 2343916 1582842256.40 151.4739 60.0028 32.0000 1.9904 1.9911 418.5579 418.7243 0.0250 -1.0000 -1.0000 2343994 1582842256.50 151.4739 60.0028 32.0000 1.9907 1.9914 418.5169 418.6833 0.0249 -1.0000 -1.0000 2344057 1582842256.60 151.4739 60.0028 32.0000 1.9914 1.9921 418.3928 418.5596 0.0251 -1.0000 -1.0000 2344119 1582842256.70 151.4739 60.0028 32.0000 1.9915 1.9922 418.3049 418.4721 0.0250 -1.0000 -1.0000 2344182 1582842256.80 151.4739 60.0028 32.0000 1.9918 1.9924 418.3610 418.5273 0.0250 -1.0000 -1.0000 2344385 1582842256.90 151.4739 60.0028 32.0000 1.9909 1.9916 418.3366 418.5030 0.0249 -1.0000 -1.0000 2344447 1582842257.00 151.4613 60.0028 32.0000 1.9917 1.9924 418.6111 418.7772 0.0249 -1.0000 -1.0000 2344525 1582842257.10 151.4608 60.0028 32.0000 1.9918 1.9924 418.3137 418.4799 0.0249 -1.0000 -1.0000 2344588 1582842257.20 151.4608 60.0028 32.0000 1.9917 1.9924 418.3778 418.5434 0.0248 -1.0000 -1.0000 2344650 1582842257.30 151.4608 60.0028 32.0000 1.9915 1.9921 418.4508 418.6174 0.0251 -1.0000 -1.0000 2344728 1582842257.40 151.4608 60.0028 32.0000 1.9909 1.9915 418.4455 418.6128 0.0250 -1.0000 -1.0000 2344791 1582842257.50 151.4594 60.0028 32.0000 1.9914 1.9921 418.4496 418.6166 0.0250 -1.0000 -1.0000 2344869 1582842257.60 151.4492 60.0028 32.0000 1.9915 1.9922 418.4321 418.5987 0.0250 -1.0000 -1.0000 2344932 1582842257.70 151.4492 60.0028 32.0000 1.9914 1.9920 418.3711 418.5373 0.0249 -1.0000 -1.0000 2344994 1582842257.80 151.4492 60.0028 32.0000 1.9915 1.9921 418.2995 418.4656 0.0250 -1.0000 -1.0000 2345057 1582842257.90 151.4492 60.0028 32.0000 1.9908 1.9915 418.4552 418.6220 0.0250 -1.0000 -1.0000 2345119 1582842258.00 151.4492 60.0028 32.0000 1.9900 1.9906 418.4553 418.6214 0.0249 -1.0000 -1.0000 2345182 1582842258.10 151.4347 60.0028 32.0000 1.9905 1.9911 418.5470 418.7132 0.0249 -1.0000 -1.0000 2345260 1582842258.20 151.4347 60.0028 32.0000 1.9905 1.9911 418.4148 418.5814 0.0250 -1.0000 -1.0000 2345322 1582842258.30 151.4347 60.0028 32.0000 1.9910 1.9916 418.3427 418.5081 0.0248 -1.0000 -1.0000 2345822 1582842258.40 151.4347 60.0028 32.0000 1.9908 1.9915 418.4683 418.6349 0.0249 -1.0000 -1.0000 2345916 1582842258.50 151.4347 60.0028 32.0000 1.9910 1.9917 418.5057 418.6715 0.0250 -1.0000 -1.0000 2346072 1582842258.60 151.4602 60.0028 32.0000 1.9921 1.9927 418.4120 418.5781 0.0249 -1.0000 -1.0000 2346135 1582842258.70 151.4766 60.0028 32.0000 1.9923 1.9930 418.3507 418.5169 0.0250 -1.0000 -1.0000 2346213 1582842258.80 151.4766 60.0028 32.0000 1.9916 1.9923 418.3356 418.5027 0.0251 -1.0000 -1.0000 2346275 1582842258.90 151.4766 60.0028 32.0000 1.9914 1.9920 418.3730 418.5393 0.0249 -1.0000 -1.0000 2346338 1582842259.00 151.4766 60.0028 32.0000 1.9913 1.9919 418.5693 418.7345 0.0248 -1.0000 -1.0000 2346416 1582842259.10 151.4766 60.0028 32.0000 1.9918 1.9924 418.5033 418.6701 0.0250 -1.0000 -1.0000 2346478 1582842259.20 151.4838 60.0028 32.0000 1.9922 1.9928 418.3906 418.5564 0.0249 -1.0000 -1.0000 2346541 1582842259.30 151.4838 60.0028 32.0000 1.9923 1.9930 418.3138 418.4798 0.0249 -1.0000 -1.0000 2346603 1582842259.40 151.4838 60.0028 32.0000 1.9910 1.9917 418.4787 418.6454 0.0250 -1.0000 -1.0000 2346807 1582842259.50 151.4838 60.0028 32.0000 1.9911 1.9917 418.5659 418.7325 0.0250 -1.0000 -1.0000 2346885 1582842259.60 151.4838 60.0028 32.0000 1.9913 1.9920 418.4958 418.6627 0.0250 -1.0000 -1.0000 2346947 1582842259.70 151.4657 60.0013 32.0000 1.9920 1.9926 418.4341 418.5996 0.0249 -1.0000 -1.0000 2347010 1582842259.80 151.4624 60.0010 32.0000 1.9914 1.9921 418.3117 418.4789 0.0250 -1.0000 -1.0000 2347088 1582842259.90 151.4624 60.0010 32.0000 1.9912 1.9919 418.4430 418.6086 0.0248 -1.0000 -1.0000 2347151 1582842260.00 151.4624 60.0010 32.0000 1.9905 1.9911 418.5195 418.6855 0.0249 -1.0000 -1.0000 2347213 1582842260.10 151.4624 60.0010 32.0000 1.9913 1.9919 418.4872 418.6525 0.0248 -1.0000 -1.0000 2347291 1582842260.20 151.4624 60.0010 32.0000 1.9919 1.9926 418.3209 418.4864 0.0249 -1.0000 -1.0000 2347353 1582842260.30 151.4624 60.0010 32.0000 1.9917 1.9923 418.3131 418.4794 0.0249 -1.0000 -1.0000 2347416 1582842260.40 151.4624 60.0010 32.0000 1.9913 1.9920 418.3827 418.5484 0.0249 -1.0000 -1.0000 2347478 1582842260.50 151.4624 60.0010 32.0000 1.9905 1.9911 418.4262 418.5921 0.0249 -1.0000 -1.0000 2347541 1582842260.60 151.4624 60.0010 32.0000 1.9922 1.9928 418.3782 418.5444 0.0250 -1.0000 -1.0000 2347604 1582842260.70 151.4624 60.0010 32.0000 1.9916 1.9922 418.3679 418.5346 0.0250 -1.0000 -1.0000 2347682 1582842260.80 151.4624 60.0010 32.0000 1.9908 1.9915 418.3475 418.5129 0.0248 -1.0000 -1.0000 2347744 1582842260.90 151.4680 60.0010 32.0000 1.9906 1.9913 418.4802 418.6464 0.0250 -1.0000 -1.0000 2347916 1582842261.00 151.4669 60.0010 32.0000 1.9911 1.9917 418.5870 418.7542 0.0251 -1.0000 -1.0000 2347994 1582842261.10 151.4571 60.0010 32.0000 1.9914 1.9921 418.5562 418.7218 0.0249 -1.0000 -1.0000 2348057 1582842261.20 151.4571 60.0010 32.0000 1.9915 1.9922 418.4384 418.6062 0.0252 -1.0000 -1.0000 2348119 1582842261.30 151.4571 60.0010 32.0000 1.9916 1.9923 418.3958 418.5627 0.0249 -1.0000 -1.0000 2348197 1582842261.40 151.4571 60.0010 32.0000 1.9910 1.9917 418.4273 418.5937 0.0250 -1.0000 -1.0000 2348932 1582842261.50 151.4571 60.0010 32.0000 1.9915 1.9921 418.5680 418.7343 0.0249 -1.0000 -1.0000 2349010 1582842261.60 151.4571 60.0010 32.0000 1.9914 1.9920 418.5242 418.6899 0.0249 -1.0000 -1.0000 2349072 1582842261.70 151.4479 60.0010 32.0000 1.9914 1.9920 418.4011 418.5671 0.0249 -1.0000 -1.0000 2349135 1582842261.80 151.4479 60.0010 32.0000 1.9908 1.9914 418.5987 418.7654 0.0249 -1.0000 -1.0000 2349213 1582842261.90 151.4479 60.0010 32.0000 1.9902 1.9909 418.5304 418.6968 0.0250 -1.0000 -1.0000 2349275 1582842262.00 151.4479 60.0010 32.0000 1.9916 1.9923 418.4875 418.6548 0.0252 -1.0000 -1.0000 2349338 1582842262.10 151.4479 60.0010 32.0000 1.9916 1.9922 418.4057 418.5719 0.0249 -1.0000 -1.0000 2349400 1582842262.20 151.4479 60.0010 32.0000 1.9918 1.9924 418.4528 418.6188 0.0249 -1.0000 -1.0000 2349463 1582842262.30 151.4574 60.0010 32.0000 1.9913 1.9920 418.4904 418.6569 0.0250 -1.0000 -1.0000 2349525 1582842262.40 151.4574 60.0010 32.0000 1.9910 1.9917 418.6213 418.7871 0.0248 -1.0000 -1.0000 2349603 1582842262.50 151.4574 60.0010 32.0000 1.9919 1.9926 418.5100 418.6759 0.0249 -1.0000 -1.0000 2349666 1582842262.60 151.4574 60.0010 32.0000 1.9916 1.9922 418.3370 418.5033 0.0250 -1.0000 -1.0000 2349728 1582842262.70 151.4574 60.0010 32.0000 1.9919 1.9925 418.3856 418.5524 0.0250 -1.0000 -1.0000 2349807 1582842262.80 151.4692 60.0010 32.0000 1.9906 1.9912 418.4606 418.6271 0.0250 -1.0000 -1.0000 2349869 1582842262.90 151.4694 60.0010 32.0000 1.9912 1.9918 418.3771 418.5441 0.0250 -1.0000 -1.0000 2349932 1582842263.00 151.4694 60.0010 32.0000 1.9916 1.9922 418.3648 418.5315 0.0250 -1.0000 -1.0000 2350338 1582842263.10 151.4694 60.0010 32.0000 1.9912 1.9918 418.4136 418.5802 0.0250 -1.0000 -1.0000 2350400 1582842263.20 151.4694 60.0010 32.0000 1.9910 1.9917 418.5741 418.7397 0.0249 -1.0000 -1.0000 2350463 1582842263.30 151.4694 60.0010 32.0000 1.9902 1.9909 418.5544 418.7213 0.0250 -1.0000 -1.0000 2350525 1582842263.40 151.4694 60.0010 32.0000 1.9914 1.9921 418.5943 418.7601 0.0248 -1.0000 -1.0000 2350603 1582842263.50 151.4694 60.0010 32.0000 1.9909 1.9916 418.4030 418.5691 0.0249 -1.0000 -1.0000 2350838 1582842263.60 151.4694 60.0010 32.0000 1.9916 1.9923 418.4310 418.5977 0.0250 -1.0000 -1.0000 2350900 1582842263.70 151.4694 60.0010 32.0000 1.9914 1.9921 418.3159 418.4828 0.0250 -1.0000 -1.0000 2350963 1582842263.80 151.4694 60.0010 32.0000 1.9909 1.9916 418.4993 418.6660 0.0250 -1.0000 -1.0000 2351025 1582842263.90 151.4694 60.0010 32.0000 1.9904 1.9910 418.5388 418.7049 0.0249 -1.0000 -1.0000 2351088 1582842264.00 151.4694 60.0010 32.0000 1.9912 1.9918 418.4242 418.5905 0.0250 -1.0000 -1.0000 2351416 1582842264.10 151.4686 60.0010 32.0000 1.9920 1.9927 418.3423 418.5089 0.0250 -1.0000 -1.0000 2351494 1582842264.20 151.4590 60.0010 32.0000 1.9917 1.9923 418.3633 418.5290 0.0249 -1.0000 -1.0000 2351557 1582842264.30 151.4590 60.0010 32.0000 1.9911 1.9917 418.4171 418.5841 0.0250 -1.0000 -1.0000 2351619 1582842264.40 151.4590 60.0010 32.0000 1.9907 1.9914 418.4062 418.5732 0.0250 -1.0000 -1.0000 2351682 1582842264.50 151.4590 60.0010 32.0000 1.9923 1.9929 418.3147 418.4811 0.0250 -1.0000 -1.0000 2351744 1582842264.60 151.4590 60.0010 32.0000 1.9917 1.9924 418.3154 418.4822 0.0250 -1.0000 -1.0000 2351807 1582842264.70 151.4744 60.0010 32.0000 1.9912 1.9918 418.3955 418.5623 0.0250 -1.0000 -1.0000 2351885 1582842264.80 151.4753 60.0010 32.0000 1.9905 1.9912 418.4723 418.6380 0.0248 -1.0000 -1.0000 2351947 1582842264.90 151.4753 60.0010 32.0000 1.9912 1.9919 418.5522 418.7188 0.0250 -1.0000 -1.0000 2352010 1582842265.00 151.4753 60.0010 32.0000 1.9925 1.9932 418.4593 418.6257 0.0249 -1.0000 -1.0000 2352197 1582842265.10 151.4753 60.0010 32.0000 1.9925 1.9931 418.3927 418.5591 0.0250 -1.0000 -1.0000 2352260 1582842265.20 151.4863 60.0010 32.0000 1.9921 1.9927 418.5356 418.7018 0.0249 -1.0000 -1.0000 2352322 1582842265.30 151.4863 60.0010 32.0000 1.9915 1.9922 418.5599 418.7264 0.0249 -1.0000 -1.0000 2352400 1582842265.40 151.4863 60.0010 32.0000 1.9916 1.9923 418.5921 418.7594 0.0252 -1.0000 -1.0000 2352494 1582842265.50 151.4863 60.0010 32.0000 1.9918 1.9925 418.5269 418.6928 0.0248 -1.0000 -1.0000 2352682 1582842265.60 151.4863 60.0010 32.0000 1.9913 1.9920 418.3181 418.4842 0.0249 -1.0000 -1.0000 2352744 1582842265.70 151.4839 60.0010 32.0000 1.9917 1.9924 418.3803 418.5463 0.0249 -1.0000 -1.0000 2352807 1582842265.80 151.4775 60.0010 32.0000 1.9911 1.9918 418.5260 418.6922 0.0249 -1.0000 -1.0000 2352885 1582842265.90 151.4775 60.0010 32.0000 1.9916 1.9922 418.5130 418.6791 0.0249 -1.0000 -1.0000 2352948 1582842266.00 151.4775 60.0010 32.0000 1.9916 1.9922 418.3647 418.5308 0.0249 -1.0000 -1.0000 2353010 1582842266.10 151.4775 60.0010 32.0000 1.9919 1.9925 418.3837 418.5501 0.0250 -1.0000 -1.0000 2353182 1582842266.20 151.4775 60.0010 32.0000 1.9914 1.9920 418.3400 418.5050 0.0248 -1.0000 -1.0000 2353244 1582842266.30 151.4775 60.0010 32.0000 1.9919 1.9925 418.3985 418.5644 0.0249 -1.0000 -1.0000 2353307 1582842266.40 151.4775 60.0010 32.0000 1.9910 1.9917 418.4984 418.6645 0.0249 -1.0000 -1.0000 2353385 1582842266.50 151.4847 60.0010 32.0000 1.9916 1.9922 418.4516 418.6183 0.0250 -1.0000 -1.0000 2353447 1582842266.60 151.4847 60.0010 32.0000 1.9911 1.9918 418.3545 418.5216 0.0251 -1.0000 -1.0000 2353947 1582842266.70 151.4847 60.0010 32.0000 1.9918 1.9925 418.3383 418.5050 0.0250 -1.0000 -1.0000 2354010 1582842266.80 151.4847 60.0010 32.0000 1.9913 1.9920 418.4287 418.5950 0.0250 -1.0000 -1.0000 2354072 1582842266.90 151.4847 60.0010 32.0000 1.9907 1.9913 418.4857 418.6529 0.0250 -1.0000 -1.0000 2354135 1582842267.00 151.5718 60.0010 32.0000 1.9897 1.9904 418.5127 418.6792 0.0250 -1.0000 -1.0000 2354228 1582842267.10 151.5722 60.0010 32.0000 1.9914 1.9921 418.4248 418.5912 0.0250 -1.0000 -1.0000 2354400 1582842267.20 151.5722 60.0010 32.0000 1.9912 1.9918 418.3002 418.4668 0.0250 -1.0000 -1.0000 2354463 1582842267.30 151.5722 60.0010 32.0000 1.9915 1.9922 418.3568 418.5230 0.0250 -1.0000 -1.0000 2354541 1582842267.40 151.5722 60.0010 32.0000 1.9911 1.9918 418.5000 418.6655 0.0247 -1.0000 -1.0000 2354603 1582842267.50 151.5717 60.0010 32.0000 1.9913 1.9919 418.3624 418.5288 0.0250 -1.0000 -1.0000 2354666 1582842267.60 151.5710 60.0010 32.0000 1.9919 1.9926 418.3577 418.5236 0.0249 -1.0000 -1.0000 2354916 1582842267.70 151.5710 60.0010 32.0000 1.9914 1.9921 418.3162 418.4831 0.0251 -1.0000 -1.0000 2354978 1582842267.80 151.5710 60.0010 32.0000 1.9916 1.9923 418.4602 418.6274 0.0250 -1.0000 -1.0000 2355057 1582842267.90 151.5710 60.0010 32.0000 1.9915 1.9921 418.5092 418.6750 0.0249 -1.0000 -1.0000 2355119 1582842268.00 151.5710 60.0010 32.0000 1.9917 1.9923 418.5193 418.6858 0.0249 -1.0000 -1.0000 2355182 1582842268.10 151.5710 60.0010 32.0000 1.9912 1.9918 418.3914 418.5575 0.0249 -1.0000 -1.0000 2355932 1582842268.20 151.5665 60.0010 32.0000 1.9917 1.9923 418.2535 418.4206 0.0251 -1.0000 -1.0000 2355994 1582842268.30 151.5665 60.0010 32.0000 1.9904 1.9910 418.4478 418.6142 0.0250 -1.0000 -1.0000 2356072 1582842268.40 151.5665 60.0010 32.0000 1.9904 1.9910 418.5857 418.7530 0.0251 -1.0000 -1.0000 2356150 1582842268.50 151.5665 60.0010 32.0000 1.9908 1.9915 418.4967 418.6636 0.0250 -1.0000 -1.0000 2356213 1582842268.60 151.5665 60.0010 32.0000 1.9916 1.9922 418.2903 418.4576 0.0250 -1.0000 -1.0000 2356307 1582842268.70 151.5824 60.0010 32.0000 1.9908 1.9914 418.3956 418.5617 0.0249 -1.0000 -1.0000 2356385 1582842268.80 151.5824 60.0010 32.0000 1.9911 1.9918 418.5393 418.7057 0.0249 -1.0000 -1.0000 2356510 1582842268.90 151.5824 60.0010 32.0000 1.9908 1.9915 418.5766 418.7425 0.0249 -1.0000 -1.0000 2356588 1582842269.00 151.5824 60.0010 32.0000 1.9913 1.9919 418.4105 418.5767 0.0249 -1.0000 -1.0000 2356650 1582842269.10 151.5824 60.0010 32.0000 1.9912 1.9918 418.3046 418.4713 0.0250 -1.0000 -1.0000 2356713 1582842269.20 151.5790 60.0010 32.0000 1.9915 1.9922 418.3383 418.5039 0.0248 -1.0000 -1.0000 2356775 1582842269.30 151.5482 60.0010 32.0000 1.9913 1.9919 418.2370 418.4025 0.0249 -1.0000 -1.0000 2356853 1582842269.40 151.5482 60.0010 32.0000 1.9914 1.9920 418.4505 418.6167 0.0249 -1.0000 -1.0000 2356916 1582842269.50 151.5482 60.0010 32.0000 1.9905 1.9912 418.5327 418.6988 0.0249 -1.0000 -1.0000 2356994 1582842269.60 151.5482 60.0010 32.0000 1.9913 1.9920 418.4368 418.6029 0.0249 -1.0000 -1.0000 2357057 1582842269.70 151.5482 60.0010 32.0000 1.9922 1.9929 418.2319 418.3972 0.0249 -1.0000 -1.0000 2357119 1582842269.80 151.5482 60.0010 32.0000 1.9911 1.9918 418.3721 418.5384 0.0249 -1.0000 -1.0000 2357182 1582842269.90 151.5191 60.0024 32.0000 1.9906 1.9913 418.5593 418.7261 0.0251 -1.0000 -1.0000 2357244 1582842270.00 151.5191 60.0024 32.0000 1.9913 1.9920 418.4017 418.5678 0.0249 -1.0000 -1.0000 2357307 1582842270.10 151.5191 60.0024 32.0000 1.9920 1.9927 418.2751 418.4418 0.0250 -1.0000 -1.0000 2357385 1582842270.20 151.5191 60.0024 32.0000 1.9901 1.9908 418.4153 418.5818 0.0250 -1.0000 -1.0000 2357447 1582842270.30 151.5191 60.0024 32.0000 1.9905 1.9912 418.5496 418.7161 0.0249 -1.0000 -1.0000 2357510 1582842270.40 151.5191 60.0024 32.0000 1.9914 1.9921 418.4189 418.5865 0.0251 -1.0000 -1.0000 2357588 1582842270.50 151.5191 60.0024 32.0000 1.9911 1.9917 418.3493 418.5162 0.0251 -1.0000 -1.0000 2357650 1582842270.60 151.5191 60.0024 32.0000 1.9911 1.9918 418.3285 418.4959 0.0251 -1.0000 -1.0000 2357713 1582842270.70 151.5191 60.0024 32.0000 1.9904 1.9911 418.4449 418.6104 0.0248 -1.0000 -1.0000 2358057 1582842270.80 151.5191 60.0024 32.0000 1.9906 1.9913 418.6228 418.7889 0.0250 -1.0000 -1.0000 2358119 1582842270.90 151.5191 60.0024 32.0000 1.9909 1.9916 418.5019 418.6694 0.0252 -1.0000 -1.0000 2358182 1582842271.00 151.5191 60.0024 32.0000 1.9908 1.9915 418.4033 418.5699 0.0249 -1.0000 -1.0000 2358260 1582842271.10 151.5482 60.0024 32.0000 1.9905 1.9912 418.4661 418.6323 0.0249 -1.0000 -1.0000 2358322 1582842271.20 151.5482 60.0024 32.0000 1.9903 1.9909 418.5366 418.7030 0.0250 -1.0000 -1.0000 2358432 1582842271.30 151.5482 60.0024 32.0000 1.9906 1.9912 418.4891 418.6554 0.0249 -1.0000 -1.0000 2358494 1582842271.40 151.5482 60.0024 32.0000 1.9920 1.9927 418.4080 418.5745 0.0250 -1.0000 -1.0000 2358557 1582842271.50 151.5482 60.0024 32.0000 1.9913 1.9920 418.3628 418.5287 0.0249 -1.0000 -1.0000 2358635 1582842271.60 151.5482 60.0024 32.0000 1.9910 1.9916 418.4287 418.5954 0.0251 -1.0000 -1.0000 2358697 1582842271.70 151.5388 60.0024 32.0000 1.9900 1.9907 418.4438 418.6104 0.0250 -1.0000 -1.0000 2359057 1582842271.80 151.5388 60.0024 32.0000 1.9899 1.9906 418.5571 418.7237 0.0249 -1.0000 -1.0000 2359135 1582842271.90 151.5388 60.0024 32.0000 1.9906 1.9912 418.5117 418.6779 0.0250 -1.0000 -1.0000 2359197 1582842272.00 151.5388 60.0024 32.0000 1.9913 1.9920 418.4196 418.5862 0.0250 -1.0000 -1.0000 2359260 1582842272.10 151.5388 60.0024 32.0000 1.9916 1.9922 418.2677 418.4337 0.0249 -1.0000 -1.0000 2359322 1582842272.20 151.5298 60.0024 32.0000 1.9912 1.9919 418.5138 418.6803 0.0249 -1.0000 -1.0000 2359385 1582842272.30 151.4940 60.0024 32.0000 1.9910 1.9917 418.5498 418.7158 0.0248 -1.0000 -1.0000 2359682 1582842272.40 151.4940 60.0024 32.0000 1.9912 1.9918 418.4913 418.6579 0.0250 -1.0000 -1.0000 2359760 1582842272.50 151.4940 60.0024 32.0000 1.9914 1.9921 418.2910 418.4557 0.0248 -1.0000 -1.0000 2359822 1582842272.60 151.4940 60.0024 32.0000 1.9910 1.9916 418.3629 418.5289 0.0250 -1.0000 -1.0000 2359885 1582842272.70 151.4940 60.0024 32.0000 1.9914 1.9920 418.3927 418.5599 0.0251 -1.0000 -1.0000 2359963 1582842272.80 151.5015 60.0024 32.0000 1.9909 1.9915 418.5456 418.7114 0.0248 -1.0000 -1.0000 2400197 1582842272.90 151.5015 60.0024 32.0000 1.9914 1.9921 418.5589 418.7243 0.0248 -1.0000 -1.0000 2400260 1582842273.00 151.5015 60.0024 32.0000 1.9916 1.9923 418.3402 418.5067 0.0250 -1.0000 -1.0000 2400322 1582842273.10 151.5015 60.0024 32.0000 1.9917 1.9924 418.3724 418.5387 0.0250 -1.0000 -1.0000 2400385 1582842273.20 151.5015 60.0024 32.0000 1.9913 1.9920 418.4117 418.5788 0.0250 -1.0000 -1.0000 2400447 1582842273.30 151.5054 60.0024 32.0000 1.9909 1.9916 418.5327 418.6994 0.0251 -1.0000 -1.0000 2400682 1582842273.40 151.5082 60.0024 32.0000 1.9911 1.9918 418.5323 418.6993 0.0250 -1.0000 -1.0000 2400744 1582842273.50 151.5082 60.0024 32.0000 1.9920 1.9927 418.3874 418.5539 0.0250 -1.0000 -1.0000 2400822 1582842273.60 151.5082 60.0024 32.0000 1.9918 1.9924 418.4316 418.5981 0.0250 -1.0000 -1.0000 2400885 1582842273.70 151.5082 60.0024 32.0000 1.9918 1.9924 418.4701 418.6366 0.0250 -1.0000 -1.0000 2400947 1582842273.80 151.5082 60.0024 32.0000 1.9909 1.9916 418.5705 418.7364 0.0249 -1.0000 -1.0000 2401010 1582842273.90 151.4730 60.0024 32.0000 1.9906 1.9913 418.4831 418.6491 0.0249 -1.0000 -1.0000 2401072 1582842274.00 151.4730 60.0024 32.0000 1.9910 1.9917 418.5592 418.7260 0.0250 -1.0000 -1.0000 2401135 1582842274.10 151.4730 60.0024 32.0000 1.9914 1.9920 418.4637 418.6289 0.0248 -1.0000 -1.0000 2401213 1582842274.20 151.4730 60.0024 32.0000 1.9920 1.9927 418.3247 418.4915 0.0250 -1.0000 -1.0000 2401275 1582842274.30 151.4730 60.0024 32.0000 1.9916 1.9922 418.4318 418.5987 0.0251 -1.0000 -1.0000 2401338 1582842274.40 151.4730 60.0024 32.0000 1.9907 1.9914 418.5922 418.7578 0.0248 -1.0000 -1.0000 2401963 1582842274.50 151.4626 60.0024 32.0000 1.9914 1.9920 418.4752 418.6405 0.0247 -1.0000 -1.0000 2402025 1582842274.60 151.4514 60.0024 32.0000 1.9922 1.9929 418.4424 418.6080 0.0249 -1.0000 -1.0000 2402088 1582842274.70 151.4514 60.0024 32.0000 1.9924 1.9930 418.4046 418.5712 0.0250 -1.0000 -1.0000 2402150 1582842274.80 151.4514 60.0024 32.0000 1.9912 1.9919 418.4183 418.5851 0.0250 -1.0000 -1.0000 2402213 1582842274.90 151.4514 60.0024 32.0000 1.9909 1.9916 418.4867 418.6535 0.0250 -1.0000 -1.0000 2402275 1582842275.00 151.4514 60.0024 32.0000 1.9916 1.9923 418.5922 418.7579 0.0248 -1.0000 -1.0000 2402463 1582842275.10 151.4495 60.0022 32.0000 1.9918 1.9924 418.5048 418.6726 0.0251 -1.0000 -1.0000 2402541 1582842275.20 151.4495 60.0022 32.0000 1.9925 1.9931 418.3798 418.5465 0.0250 -1.0000 -1.0000 2402603 1582842275.30 151.4495 60.0022 32.0000 1.9917 1.9924 418.2882 418.4544 0.0249 -1.0000 -1.0000 2402666 1582842275.40 151.4495 60.0022 32.0000 1.9914 1.9921 418.4743 418.6398 0.0249 -1.0000 -1.0000 2402729 1582842275.50 151.4495 60.0022 32.0000 1.9912 1.9918 418.5190 418.6859 0.0249 -1.0000 -1.0000 2402807 1582842275.60 151.4495 60.0022 32.0000 1.9913 1.9919 418.5283 418.6938 0.0249 -1.0000 -1.0000 2402869 1582842275.70 151.5151 60.0022 32.0000 1.9919 1.9926 418.3729 418.5385 0.0248 -1.0000 -1.0000 2402932 1582842275.80 151.5176 60.0022 32.0000 1.9914 1.9920 418.3270 418.4934 0.0250 -1.0000 -1.0000 2402994 1582842275.90 151.5176 60.0022 32.0000 1.9913 1.9920 418.4337 418.6004 0.0250 -1.0000 -1.0000 2403713 1582842276.00 151.5176 60.0022 32.0000 1.9911 1.9917 418.5032 418.6696 0.0249 -1.0000 -1.0000 2403775 1582842276.10 151.5176 60.0022 32.0000 1.9911 1.9917 418.5426 418.7092 0.0250 -1.0000 -1.0000 2403853 1582842276.20 151.5176 60.0022 32.0000 1.9914 1.9920 418.4134 418.5798 0.0250 -1.0000 -1.0000 2403916 1582842276.30 151.5176 60.0022 32.0000 1.9915 1.9922 418.3209 418.4870 0.0249 -1.0000 -1.0000 2403978 1582842276.40 151.5176 60.0022 32.0000 1.9909 1.9915 418.5325 418.6987 0.0249 -1.0000 -1.0000 2404041 1582842276.50 151.5176 60.0022 32.0000 1.9914 1.9920 418.6026 418.7678 0.0248 -1.0000 -1.0000 2404103 1582842276.60 151.5176 60.0022 32.0000 1.9916 1.9922 418.4942 418.6616 0.0252 -1.0000 -1.0000 2404182 1582842276.70 151.5176 60.0022 32.0000 1.9923 1.9930 418.3856 418.5529 0.0250 -1.0000 -1.0000 2404244 1582842276.80 151.5300 60.0022 32.0000 1.9914 1.9921 418.5026 418.6695 0.0250 -1.0000 -1.0000 2404307 1582842276.90 151.5633 60.0022 32.0000 1.9914 1.9921 418.5546 418.7216 0.0250 -1.0000 -1.0000 2404369 1582842277.00 151.5633 60.0022 32.0000 1.9910 1.9916 418.5074 418.6736 0.0250 -1.0000 -1.0000 2404447 1582842277.10 151.5633 60.0022 32.0000 1.9912 1.9919 418.4521 418.6186 0.0249 -1.0000 -1.0000 2404510 1582842277.20 151.5633 60.0022 32.0000 1.9919 1.9925 418.3408 418.5071 0.0249 -1.0000 -1.0000 2404603 1582842277.30 151.5633 60.0022 32.0000 1.9909 1.9916 418.4768 418.6428 0.0249 -1.0000 -1.0000 2404697 1582842277.40 151.5513 60.0022 32.0000 1.9905 1.9912 418.6495 418.8164 0.0251 -1.0000 -1.0000 2404744 1582842277.50 151.5513 60.0022 32.0000 1.9906 1.9912 418.5673 418.7352 0.0251 -1.0000 -1.0000 2404822 1582842277.60 151.5513 60.0022 32.0000 1.9911 1.9918 418.4732 418.6393 0.0249 -1.0000 -1.0000 2404885 1582842277.70 151.5513 60.0022 32.0000 1.9918 1.9924 418.3904 418.5563 0.0248 -1.0000 -1.0000 2404947 1582842277.80 151.5513 60.0022 32.0000 1.9918 1.9925 418.2726 418.4378 0.0248 -1.0000 -1.0000 2405026 1582842277.90 151.5513 60.0022 32.0000 1.9916 1.9922 418.3572 418.5232 0.0249 -1.0000 -1.0000 2405088 1582842278.00 151.5513 60.0022 32.0000 1.9908 1.9915 418.5524 418.7187 0.0250 -1.0000 -1.0000 2405151 1582842278.10 151.5513 60.0022 32.0000 1.9910 1.9917 418.4493 418.6166 0.0251 -1.0000 -1.0000 2405229 1582842278.20 151.5513 60.0022 32.0000 1.9904 1.9910 418.4725 418.6384 0.0249 -1.0000 -1.0000 2405291 1582842278.30 151.5513 60.0022 32.0000 1.9904 1.9910 418.3311 418.4978 0.0249 -1.0000 -1.0000 2405353 1582842278.40 151.5513 60.0022 32.0000 1.9907 1.9913 418.4751 418.6406 0.0248 -1.0000 -1.0000 2405932 1582842278.50 151.5513 60.0022 32.0000 1.9908 1.9915 418.5326 418.6986 0.0249 -1.0000 -1.0000 2405994 1582842278.60 151.5732 60.0022 32.0000 1.9905 1.9911 418.5221 418.6883 0.0249 -1.0000 -1.0000 2406057 1582842278.70 151.5732 60.0022 32.0000 1.9912 1.9919 418.3936 418.5601 0.0250 -1.0000 -1.0000 2406135 1582842278.80 151.5732 60.0022 32.0000 1.9912 1.9918 418.3068 418.4741 0.0251 -1.0000 -1.0000 2406197 1582842278.90 151.5732 60.0022 32.0000 1.9910 1.9916 418.4069 418.5721 0.0248 -1.0000 -1.0000 2406260 1582842279.00 151.5732 60.0022 32.0000 1.9911 1.9918 418.5015 418.6680 0.0250 -1.0000 -1.0000 2406338 1582842279.10 151.5732 60.0022 32.0000 1.9907 1.9914 418.4623 418.6286 0.0249 -1.0000 -1.0000 2406400 1582842279.20 151.5479 60.0022 32.0000 1.9913 1.9919 418.3078 418.4739 0.0249 -1.0000 -1.0000 2406463 1582842279.30 151.5479 60.0022 32.0000 1.9915 1.9922 418.2748 418.4410 0.0249 -1.0000 -1.0000 2406525 1582842279.40 151.5479 60.0022 32.0000 1.9909 1.9916 418.3977 418.5639 0.0250 -1.0000 -1.0000 2407057 1582842279.50 151.5479 60.0022 32.0000 1.9902 1.9908 418.4813 418.6476 0.0249 -1.0000 -1.0000 2407244 1582842279.60 151.5479 60.0022 32.0000 1.9916 1.9923 418.4224 418.5881 0.0249 -1.0000 -1.0000 2407322 1582842279.70 151.5479 60.0022 32.0000 1.9919 1.9925 418.4098 418.5767 0.0251 -1.0000 -1.0000 2407385 1582842279.80 151.5633 60.0023 32.0000 1.9920 1.9926 418.4071 418.5735 0.0249 -1.0000 -1.0000 2407448 1582842279.90 151.5633 60.0023 32.0000 1.9906 1.9913 418.5688 418.7343 0.0248 -1.0000 -1.0000 2407510 1582842280.00 151.5633 60.0023 32.0000 1.9899 1.9906 418.5828 418.7494 0.0250 -1.0000 -1.0000 2407588 1582842280.10 151.5633 60.0023 32.0000 1.9907 1.9913 418.4316 418.5989 0.0251 -1.0000 -1.0000 2407651 1582842280.20 151.5633 60.0023 32.0000 1.9909 1.9916 418.3438 418.5106 0.0250 -1.0000 -1.0000 2407713 1582842280.30 151.5633 60.0023 32.0000 1.9905 1.9912 418.5557 418.7228 0.0250 -1.0000 -1.0000 2407775 1582842280.40 151.5633 60.0023 32.0000 1.9914 1.9920 418.6220 418.7891 0.0251 -1.0000 -1.0000 2407853 1582842280.50 151.5633 60.0023 32.0000 1.9902 1.9909 418.4582 418.6251 0.0250 -1.0000 -1.0000 2407916 1582842280.60 151.5633 60.0023 32.0000 1.9910 1.9916 418.4167 418.5821 0.0248 -1.0000 -1.0000 2407978 1582842280.70 151.5633 60.0023 32.0000 1.9914 1.9921 418.3984 418.5651 0.0250 -1.0000 -1.0000 2408057 1582842280.80 151.5633 60.0023 32.0000 1.9913 1.9919 418.4403 418.6068 0.0250 -1.0000 -1.0000 2408119 1582842280.90 151.5616 60.0023 32.0000 1.9910 1.9917 418.5205 418.6871 0.0250 -1.0000 -1.0000 2408182 1582842281.00 151.5616 60.0023 32.0000 1.9902 1.9909 418.5286 418.6959 0.0251 -1.0000 -1.0000 2408244 1582842281.10 151.5616 60.0023 32.0000 1.9907 1.9914 418.4274 418.5941 0.0250 -1.0000 -1.0000 2408307 1582842281.20 151.5616 60.0023 32.0000 1.9910 1.9917 418.3148 418.4820 0.0251 -1.0000 -1.0000 2408369 1582842281.30 151.5616 60.0023 32.0000 1.9908 1.9914 418.3329 418.4998 0.0250 -1.0000 -1.0000 2408447 1582842281.40 151.5616 60.0023 32.0000 1.9912 1.9918 418.4162 418.5830 0.0250 -1.0000 -1.0000 2408510 1582842281.50 151.5616 60.0023 32.0000 1.9905 1.9912 418.5106 418.6774 0.0250 -1.0000 -1.0000 2409088 1582842281.60 151.5609 60.0023 32.0000 1.9909 1.9915 418.4199 418.5872 0.0250 -1.0000 -1.0000 2409151 1582842281.70 151.5411 60.0023 32.0000 1.9901 1.9907 418.3646 418.5306 0.0249 -1.0000 -1.0000 2409213 1582842281.80 151.5411 60.0023 32.0000 1.9913 1.9919 418.3814 418.5478 0.0250 -1.0000 -1.0000 2409275 1582842281.90 151.5411 60.0023 32.0000 1.9909 1.9916 418.4607 418.6279 0.0251 -1.0000 -1.0000 2409338 1582842282.00 151.5411 60.0023 32.0000 1.9901 1.9907 418.4964 418.6636 0.0251 -1.0000 -1.0000 2409401 1582842282.10 151.5411 60.0023 32.0000 1.9910 1.9916 418.4700 418.6368 0.0250 -1.0000 -1.0000 2409478 1582842282.20 151.5209 60.0023 32.0000 1.9912 1.9918 418.3290 418.4958 0.0250 -1.0000 -1.0000 2409541 1582842282.30 151.5209 60.0023 32.0000 1.9910 1.9916 418.3111 418.4765 0.0249 -1.0000 -1.0000 2409603 1582842282.40 151.5209 60.0023 32.0000 1.9909 1.9915 418.3617 418.5284 0.0250 -1.0000 -1.0000 2409682 1582842282.50 151.5209 60.0023 32.0000 1.9910 1.9916 418.5373 418.7037 0.0249 -1.0000 -1.0000 2409807 1582842282.60 151.5209 60.0023 32.0000 1.9908 1.9915 418.3331 418.4982 0.0247 -1.0000 -1.0000 2409869 1582842282.70 151.5209 60.0023 32.0000 1.9910 1.9916 418.3571 418.5224 0.0249 -1.0000 -1.0000 2409947 1582842282.80 151.5376 60.0023 32.0000 1.9907 1.9913 418.4932 418.6596 0.0249 -1.0000 -1.0000 2410010 1582842282.90 151.5376 60.0023 32.0000 1.9910 1.9917 418.6519 418.8190 0.0251 -1.0000 -1.0000 2410072 1582842283.00 151.5376 60.0023 32.0000 1.9911 1.9917 418.4981 418.6651 0.0250 -1.0000 -1.0000 2410572 1582842283.10 151.5376 60.0023 32.0000 1.9917 1.9923 418.3860 418.5522 0.0249 -1.0000 -1.0000 2410650 1582842283.20 151.5376 60.0023 32.0000 1.9916 1.9922 418.3367 418.5028 0.0249 -1.0000 -1.0000 2410713 1582842283.30 151.5376 60.0023 32.0000 1.9916 1.9923 418.2927 418.4595 0.0250 -1.0000 -1.0000 2410775 1582842283.40 151.5376 60.0023 32.0000 1.9907 1.9914 418.5063 418.6726 0.0249 -1.0000 -1.0000 2410838 1582842283.50 151.5376 60.0023 32.0000 1.9902 1.9909 418.5845 418.7503 0.0249 -1.0000 -1.0000 2410916 1582842283.60 151.5376 60.0023 32.0000 1.9906 1.9912 418.5708 418.7365 0.0250 -1.0000 -1.0000 2410978 1582842283.70 151.5376 60.0023 32.0000 1.9903 1.9909 418.4359 418.6035 0.0251 -1.0000 -1.0000 2411041 1582842283.80 151.5376 60.0023 32.0000 1.9907 1.9914 418.4005 418.5678 0.0251 -1.0000 -1.0000 2411119 1582842283.90 151.4809 60.0023 32.0000 1.9910 1.9916 418.4653 418.6313 0.0249 -1.0000 -1.0000 2411182 1582842284.00 151.4809 60.0023 32.0000 1.9900 1.9906 418.5282 418.6943 0.0249 -1.0000 -1.0000 2411244 1582842284.10 151.4809 60.0023 32.0000 1.9912 1.9918 418.3393 418.5059 0.0250 -1.0000 -1.0000 2411478 1582842284.20 151.4809 60.0023 32.0000 1.9910 1.9917 418.2756 418.4414 0.0248 -1.0000 -1.0000 2411541 1582842284.30 151.4809 60.0023 32.0000 1.9904 1.9911 418.4611 418.6277 0.0249 -1.0000 -1.0000 2411603 1582842284.40 151.4809 60.0023 32.0000 1.9903 1.9909 418.4738 418.6393 0.0248 -1.0000 -1.0000 2411682 1582842284.50 151.4874 60.0023 32.0000 1.9904 1.9911 418.4095 418.5759 0.0250 -1.0000 -1.0000 2411744 1582842284.60 151.5264 60.0029 32.0000 1.9909 1.9916 418.3408 418.5079 0.0250 -1.0000 -1.0000 2412088 1582842284.70 151.5264 60.0029 32.0000 1.9917 1.9923 418.3498 418.5161 0.0250 -1.0000 -1.0000 2412150 1582842284.80 151.5264 60.0029 32.0000 1.9904 1.9910 418.3899 418.5569 0.0251 -1.0000 -1.0000 2412213 1582842284.90 151.5264 60.0029 32.0000 1.9905 1.9911 418.5021 418.6684 0.0249 -1.0000 -1.0000 2412275 1582842285.00 151.5264 60.0029 32.0000 1.9904 1.9911 418.3917 418.5587 0.0250 -1.0000 -1.0000 2412353 1582842285.10 151.5293 60.0029 32.0000 1.9912 1.9919 418.3401 418.5065 0.0250 -1.0000 -1.0000 2412948 1582842285.20 151.5643 60.0029 32.0000 1.9906 1.9912 418.2575 418.4240 0.0250 -1.0000 -1.0000 2413010 1582842285.30 151.5643 60.0029 32.0000 1.9898 1.9904 418.3806 418.5482 0.0251 -1.0000 -1.0000 2413088 1582842285.40 151.5643 60.0029 32.0000 1.9904 1.9910 418.4919 418.6582 0.0248 -1.0000 -1.0000 2413151 1582842285.50 151.5643 60.0029 32.0000 1.9905 1.9911 418.4797 418.6465 0.0251 -1.0000 -1.0000 2413213 1582842285.60 151.5643 60.0029 32.0000 1.9912 1.9918 418.4567 418.6233 0.0250 -1.0000 -1.0000 2413275 1582842285.70 151.5055 60.0029 32.0000 1.9915 1.9922 418.2913 418.4577 0.0250 -1.0000 -1.0000 2413338 1582842285.80 151.5055 60.0029 32.0000 1.9915 1.9921 418.2856 418.4522 0.0250 -1.0000 -1.0000 2413416 1582842285.90 151.5055 60.0029 32.0000 1.9909 1.9916 418.3675 418.5343 0.0250 -1.0000 -1.0000 2413478 1582842286.00 151.5055 60.0029 32.0000 1.9906 1.9913 418.3184 418.4853 0.0250 -1.0000 -1.0000 2413541 1582842286.10 151.5055 60.0029 32.0000 1.9906 1.9912 418.4307 418.5982 0.0252 -1.0000 -1.0000 2413619 1582842286.20 151.5142 60.0029 32.0000 1.9906 1.9913 418.3233 418.4900 0.0249 -1.0000 -1.0000 2413682 1582842286.30 151.5230 60.0029 32.0000 1.9909 1.9916 418.3348 418.5001 0.0249 -1.0000 -1.0000 2413744 1582842286.40 151.5230 60.0029 32.0000 1.9899 1.9906 418.4268 418.5935 0.0250 -1.0000 -1.0000 2413822 1582842286.50 151.5230 60.0029 32.0000 1.9902 1.9908 418.5562 418.7232 0.0250 -1.0000 -1.0000 2413885 1582842286.60 151.5230 60.0029 32.0000 1.9906 1.9912 418.5242 418.6903 0.0250 -1.0000 -1.0000 2413947 1582842286.70 151.5230 60.0029 32.0000 1.9912 1.9919 418.3971 418.5636 0.0249 -1.0000 -1.0000 2414025 1582842286.80 151.5184 60.0029 32.0000 1.9908 1.9915 418.4313 418.5966 0.0248 -1.0000 -1.0000 2414072 1582842286.90 151.5184 60.0029 32.0000 1.9903 1.9909 418.4176 418.5837 0.0249 -1.0000 -1.0000 2414150 1582842287.00 151.5184 60.0029 32.0000 1.9914 1.9920 418.5606 418.7271 0.0250 -1.0000 -1.0000 2414213 1582842287.10 151.5184 60.0029 32.0000 1.9906 1.9913 418.5197 418.6862 0.0250 -1.0000 -1.0000 2414275 1582842287.20 151.5184 60.0029 32.0000 1.9914 1.9920 418.4145 418.5810 0.0250 -1.0000 -1.0000 2414338 1582842287.30 151.5184 60.0029 32.0000 1.9911 1.9918 418.4549 418.6210 0.0250 -1.0000 -1.0000 2414416 1582842287.40 151.5184 60.0029 32.0000 1.9904 1.9910 418.4321 418.5986 0.0249 -1.0000 -1.0000 2414478 1582842287.50 151.5184 60.0029 32.0000 1.9898 1.9905 418.5524 418.7185 0.0250 -1.0000 -1.0000 2414557 1582842287.60 151.5184 60.0029 32.0000 1.9907 1.9913 418.4193 418.5866 0.0251 -1.0000 -1.0000 2414603 1582842287.70 151.5184 60.0029 32.0000 1.9919 1.9926 418.3929 418.5594 0.0249 -1.0000 -1.0000 2415182 1582842287.80 151.5184 60.0029 32.0000 1.9911 1.9918 418.3194 418.4852 0.0249 -1.0000 -1.0000 2415260 1582842287.90 151.5184 60.0029 32.0000 1.9909 1.9915 418.2990 418.4662 0.0250 -1.0000 -1.0000 2415322 1582842288.00 151.4946 60.0029 32.0000 1.9902 1.9909 418.5620 418.7281 0.0249 -1.0000 -1.0000 2415603 1582842288.10 151.4800 60.0029 32.0000 1.9897 1.9903 418.5070 418.6736 0.0250 -1.0000 -1.0000 2415697 1582842288.20 151.4800 60.0029 32.0000 1.9907 1.9913 418.3982 418.5656 0.0251 -1.0000 -1.0000 2415760 1582842288.30 151.4800 60.0029 32.0000 1.9910 1.9917 418.2984 418.4659 0.0251 -1.0000 -1.0000 2415822 1582842288.40 151.4800 60.0029 32.0000 1.9905 1.9911 418.5094 418.6756 0.0249 -1.0000 -1.0000 2415900 1582842288.50 151.4800 60.0029 32.0000 1.9898 1.9905 418.5175 418.6835 0.0249 -1.0000 -1.0000 2415963 1582842288.60 151.5083 60.0029 32.0000 1.9904 1.9911 418.4731 418.6396 0.0250 -1.0000 -1.0000 2416025 1582842288.70 151.5083 60.0029 32.0000 1.9911 1.9918 418.2698 418.4375 0.0251 -1.0000 -1.0000 2416103 1582842288.80 151.5083 60.0029 32.0000 1.9915 1.9922 418.3005 418.4679 0.0251 -1.0000 -1.0000 2416166 1582842288.90 151.5083 60.0029 32.0000 1.9905 1.9912 418.3739 418.5409 0.0250 -1.0000 -1.0000 2416228 1582842289.00 151.5083 60.0029 32.0000 1.9903 1.9909 418.5146 418.6813 0.0250 -1.0000 -1.0000 2416291 1582842289.10 151.5134 60.0029 32.0000 1.9911 1.9918 418.3691 418.5360 0.0250 -1.0000 -1.0000 2416353 1582842289.20 151.5166 60.0029 32.0000 1.9914 1.9921 418.2527 418.4190 0.0250 -1.0000 -1.0000 2416791 1582842289.30 151.5166 60.0029 32.0000 1.9912 1.9919 418.3291 418.4958 0.0251 -1.0000 -1.0000 2416869 1582842289.40 151.5166 60.0029 32.0000 1.9910 1.9917 418.4959 418.6628 0.0250 -1.0000 -1.0000 2416963 1582842289.50 151.5166 60.0029 32.0000 1.9902 1.9908 418.4280 418.5942 0.0249 -1.0000 -1.0000 2417041 1582842289.60 151.5166 60.0029 32.0000 1.9908 1.9914 418.3503 418.5161 0.0249 -1.0000 -1.0000 2417103 1582842289.70 151.5043 60.0026 32.0000 1.9903 1.9910 418.2388 418.4057 0.0250 -1.0000 -1.0000 2417166 1582842289.80 151.5043 60.0026 32.0000 1.9903 1.9910 418.3403 418.5068 0.0251 -1.0000 -1.0000 2417229 1582842289.90 151.5043 60.0026 32.0000 1.9906 1.9912 418.5379 418.7045 0.0250 -1.0000 -1.0000 2417291 1582842290.00 151.5043 60.0026 32.0000 1.9907 1.9914 418.5314 418.6978 0.0249 -1.0000 -1.0000 2417353 1582842290.10 151.5043 60.0026 32.0000 1.9913 1.9919 418.3501 418.5168 0.0250 -1.0000 -1.0000 2417432 1582842290.20 151.5043 60.0026 32.0000 1.9905 1.9912 418.2755 418.4416 0.0249 -1.0000 -1.0000 2418041 1582842290.30 151.5043 60.0026 32.0000 1.9903 1.9910 418.3668 418.5334 0.0250 -1.0000 -1.0000 2418103 1582842290.40 151.5043 60.0026 32.0000 1.9908 1.9914 418.4898 418.6563 0.0250 -1.0000 -1.0000 2418182 1582842290.50 151.5043 60.0026 32.0000 1.9906 1.9913 418.3703 418.5366 0.0249 -1.0000 -1.0000 2418244 1582842290.60 151.5041 60.0026 32.0000 1.9913 1.9920 418.2939 418.4605 0.0250 -1.0000 -1.0000 2418307 1582842290.70 151.5037 60.0026 32.0000 1.9906 1.9912 418.5903 418.7571 0.0250 -1.0000 -1.0000 2418385 1582842290.80 151.5037 60.0026 32.0000 1.9893 1.9899 418.5305 418.6977 0.0251 -1.0000 -1.0000 2418447 1582842290.90 151.4951 60.0026 32.0000 1.9900 1.9906 418.4958 418.6634 0.0251 -1.0000 -1.0000 2418510 1582842291.00 151.4951 60.0026 32.0000 1.9908 1.9915 418.3703 418.5364 0.0249 -1.0000 -1.0000 2418588 1582842291.10 151.4951 60.0026 32.0000 1.9911 1.9917 418.2488 418.4149 0.0250 -1.0000 -1.0000 2418650 1582842291.20 151.4951 60.0026 32.0000 1.9904 1.9910 418.3833 418.5502 0.0250 -1.0000 -1.0000 2418713 1582842291.30 151.4951 60.0026 32.0000 1.9906 1.9913 418.4820 418.6487 0.0250 -1.0000 -1.0000 2418791 1582842291.40 151.5014 60.0026 32.0000 1.9904 1.9911 418.5895 418.7558 0.0250 -1.0000 -1.0000 2418853 1582842291.50 151.5051 60.0026 32.0000 1.9917 1.9923 418.3917 418.5584 0.0250 -1.0000 -1.0000 2419026 1582842291.60 151.5051 60.0026 32.0000 1.9913 1.9920 418.3101 418.4776 0.0251 -1.0000 -1.0000 2419088 1582842291.70 151.5051 60.0026 32.0000 1.9911 1.9918 418.2961 418.4629 0.0251 -1.0000 -1.0000 2419244 1582842291.80 151.5051 60.0026 32.0000 1.9907 1.9914 418.3692 418.5360 0.0250 -1.0000 -1.0000 2419322 1582842291.90 151.5051 60.0026 32.0000 1.9904 1.9911 418.4932 418.6591 0.0249 -1.0000 -1.0000 2419385 1582842292.00 151.5392 60.0026 32.0000 1.9914 1.9920 418.3938 418.5613 0.0251 -1.0000 -1.0000 2419447 1582842292.10 151.5392 60.0026 32.0000 1.9913 1.9919 418.3537 418.5203 0.0250 -1.0000 -1.0000 2419510 1582842292.20 151.5392 60.0026 32.0000 1.9900 1.9907 418.4235 418.5905 0.0250 -1.0000 -1.0000 2419572 1582842292.30 151.5392 60.0026 32.0000 1.9901 1.9908 418.5136 418.6813 0.0252 -1.0000 -1.0000 2419635 1582842292.40 151.5392 60.0026 32.0000 1.9909 1.9916 418.4077 418.5756 0.0251 -1.0000 -1.0000 2419713 1582842292.50 151.5392 60.0026 32.0000 1.9908 1.9915 418.3460 418.5123 0.0250 -1.0000 -1.0000 2419775 1582842292.60 151.5392 60.0026 32.0000 1.9907 1.9914 418.3498 418.5163 0.0249 -1.0000 -1.0000 2419838 1582842292.70 151.5392 60.0026 32.0000 1.9905 1.9911 418.3909 418.5571 0.0250 -1.0000 -1.0000 2419916 1582842292.80 151.5392 60.0026 32.0000 1.9901 1.9908 418.5332 418.7002 0.0250 -1.0000 -1.0000 2420197 1582842292.90 151.5392 60.0026 32.0000 1.9900 1.9907 418.4976 418.6637 0.0249 -1.0000 -1.0000 2420260 1582842293.00 151.5392 60.0026 32.0000 1.9908 1.9914 418.3121 418.4793 0.0251 -1.0000 -1.0000 2420338 1582842293.10 151.5357 60.0026 32.0000 1.9906 1.9912 418.2808 418.4468 0.0250 -1.0000 -1.0000 2420400 1582842293.20 151.5222 60.0026 32.0000 1.9904 1.9911 418.3948 418.5621 0.0250 -1.0000 -1.0000 2420463 1582842293.30 151.5222 60.0026 32.0000 1.9902 1.9909 418.4815 418.6485 0.0249 -1.0000 -1.0000 2420541 1582842293.40 151.5222 60.0026 32.0000 1.9910 1.9916 418.5093 418.6765 0.0251 -1.0000 -1.0000 2420603 1582842293.50 151.5222 60.0026 32.0000 1.9911 1.9917 418.4255 418.5924 0.0250 -1.0000 -1.0000 2420666 1582842293.60 151.5222 60.0026 32.0000 1.9910 1.9916 418.3558 418.5229 0.0251 -1.0000 -1.0000 2420729 1582842293.70 151.5076 60.0026 32.0000 1.9908 1.9914 418.3218 418.4880 0.0250 -1.0000 -1.0000 2420791 1582842293.80 151.4933 60.0026 32.0000 1.9909 1.9916 418.4733 418.6410 0.0251 -1.0000 -1.0000 2420932 1582842293.90 151.4933 60.0026 32.0000 1.9901 1.9908 418.5373 418.7041 0.0250 -1.0000 -1.0000 2420994 1582842294.00 151.4933 60.0026 32.0000 1.9901 1.9907 418.4848 418.6512 0.0250 -1.0000 -1.0000 2421057 1582842294.10 151.4933 60.0026 32.0000 1.9902 1.9908 418.4255 418.5922 0.0250 -1.0000 -1.0000 2421135 1582842294.20 151.4933 60.0026 32.0000 1.9903 1.9909 418.3593 418.5256 0.0249 -1.0000 -1.0000 2421197 1582842294.30 151.4933 60.0026 32.0000 1.9899 1.9906 418.5177 418.6834 0.0249 -1.0000 -1.0000 2421448 1582842294.40 151.4950 60.0026 32.0000 1.9904 1.9911 418.4725 418.6387 0.0249 -1.0000 -1.0000 2421526 1582842294.50 151.4950 60.0026 32.0000 1.9908 1.9915 418.4692 418.6351 0.0248 -1.0000 -1.0000 2421588 1582842294.60 151.4950 60.0026 32.0000 1.9910 1.9916 418.2829 418.4499 0.0251 -1.0000 -1.0000 2421651 1582842294.70 151.4950 60.0026 32.0000 1.9911 1.9917 418.2724 418.4384 0.0249 -1.0000 -1.0000 2421713 1582842294.80 151.4950 60.0026 32.0000 1.9906 1.9912 418.3097 418.4753 0.0249 -1.0000 -1.0000 2421775 1582842294.90 151.4950 60.0026 32.0000 1.9901 1.9907 418.4717 418.6376 0.0249 -1.0000 -1.0000 2421963 1582842295.00 151.4950 60.0026 32.0000 1.9903 1.9910 418.5809 418.7476 0.0250 -1.0000 -1.0000 2422025 1582842295.10 151.4950 60.0026 32.0000 1.9907 1.9913 418.5045 418.6716 0.0251 -1.0000 -1.0000 2422088 1582842295.20 151.4950 60.0026 32.0000 1.9906 1.9913 418.3785 418.5458 0.0250 -1.0000 -1.0000 2422150 1582842295.30 151.4950 60.0026 32.0000 1.9903 1.9909 418.3595 418.5246 0.0248 -1.0000 -1.0000 2422228 1582842295.40 151.4950 60.0026 32.0000 1.9908 1.9915 418.3983 418.5654 0.0251 -1.0000 -1.0000 2422557 1582842295.50 151.4883 60.0026 32.0000 1.9904 1.9911 418.5159 418.6824 0.0249 -1.0000 -1.0000 2422635 1582842295.60 151.4883 60.0026 32.0000 1.9902 1.9908 418.4571 418.6228 0.0248 -1.0000 -1.0000 2422697 1582842295.70 151.4883 60.0026 32.0000 1.9914 1.9921 418.4161 418.5822 0.0249 -1.0000 -1.0000 2422760 1582842295.80 151.4883 60.0026 32.0000 1.9917 1.9923 418.3770 418.5438 0.0250 -1.0000 -1.0000 2422838 1582842295.90 151.4883 60.0026 32.0000 1.9912 1.9919 418.3653 418.5305 0.0248 -1.0000 -1.0000 2422900 1582842296.00 151.4683 60.0026 32.0000 1.9903 1.9909 418.3599 418.5265 0.0250 -1.0000 -1.0000 2422963 1582842296.10 151.4342 60.0026 32.0000 1.9897 1.9904 418.5495 418.7161 0.0249 -1.0000 -1.0000 2423026 1582842296.20 151.4342 60.0026 32.0000 1.9908 1.9915 418.5305 418.6965 0.0249 -1.0000 -1.0000 2423088 1582842296.30 151.4342 60.0026 32.0000 1.9910 1.9916 418.4641 418.6316 0.0251 -1.0000 -1.0000 2423150 1582842296.40 151.4342 60.0026 32.0000 1.9911 1.9918 418.3882 418.5550 0.0250 -1.0000 -1.0000 2423338 1582842296.50 151.4342 60.0026 32.0000 1.9906 1.9912 418.5413 418.7073 0.0248 -1.0000 -1.0000 2423416 1582842296.60 151.3869 60.0026 32.0000 1.9902 1.9908 418.4826 418.6487 0.0249 -1.0000 -1.0000 2423478 1582842296.70 151.3869 60.0026 32.0000 1.9908 1.9915 418.5359 418.7015 0.0249 -1.0000 -1.0000 2423541 1582842296.80 151.3869 60.0026 32.0000 1.9909 1.9915 418.3365 418.5031 0.0250 -1.0000 -1.0000 2423603 1582842296.90 151.3869 60.0026 32.0000 1.9917 1.9923 418.3369 418.5037 0.0250 -1.0000 -1.0000 2423791 1582842297.00 151.3869 60.0026 32.0000 1.9910 1.9916 418.4973 418.6634 0.0249 -1.0000 -1.0000 2423853 1582842297.10 151.3869 60.0026 32.0000 1.9906 1.9912 418.6100 418.7767 0.0250 -1.0000 -1.0000 2423916 1582842297.20 151.3658 60.0026 32.0000 1.9915 1.9921 418.5576 418.7244 0.0250 -1.0000 -1.0000 2423994 1582842297.30 151.3569 60.0026 32.0000 1.9921 1.9928 418.3465 418.5133 0.0250 -1.0000 -1.0000 2424072 1582842297.40 151.3569 60.0026 32.0000 1.9915 1.9922 418.3339 418.5004 0.0250 -1.0000 -1.0000 2424135 1582842297.50 151.3569 60.0026 32.0000 1.9914 1.9921 418.3302 418.4965 0.0249 -1.0000 -1.0000 2424307 1582842297.60 151.3569 60.0026 32.0000 1.9905 1.9912 418.4829 418.6496 0.0250 -1.0000 -1.0000 2424369 1582842297.70 151.3569 60.0026 32.0000 1.9903 1.9909 418.5167 418.6838 0.0250 -1.0000 -1.0000 2424447 1582842297.80 151.4689 60.0026 32.0000 1.9913 1.9920 418.4923 418.6591 0.0250 -1.0000 -1.0000 2424510 1582842297.90 151.4689 60.0026 32.0000 1.9915 1.9921 418.4526 418.6196 0.0249 -1.0000 -1.0000 2424572 1582842298.00 151.4689 60.0026 32.0000 1.9913 1.9920 418.3867 418.5539 0.0250 -1.0000 -1.0000 2425494 1582842298.10 151.4689 60.0026 32.0000 1.9908 1.9914 418.5914 418.7572 0.0249 -1.0000 -1.0000 2425666 1582842298.20 151.4689 60.0026 32.0000 1.9902 1.9908 418.5694 418.7358 0.0250 -1.0000 -1.0000 2425728 1582842298.30 151.4299 60.0026 32.0000 1.9917 1.9924 418.5106 418.6776 0.0250 -1.0000 -1.0000 2425791 1582842298.40 151.4299 60.0026 32.0000 1.9915 1.9921 418.4167 418.5824 0.0249 -1.0000 -1.0000 2425869 1582842298.50 151.4299 60.0026 32.0000 1.9914 1.9921 418.5401 418.7060 0.0249 -1.0000 -1.0000 2425963 1582842298.60 151.4299 60.0026 32.0000 1.9902 1.9908 418.5628 418.7298 0.0251 -1.0000 -1.0000 2426025 1582842298.70 151.4299 60.0026 32.0000 1.9910 1.9916 418.5622 418.7284 0.0249 -1.0000 -1.0000 2426088 1582842298.80 151.4542 60.0026 32.0000 1.9916 1.9922 418.3656 418.5326 0.0250 -1.0000 -1.0000 2426150 1582842298.90 151.4876 60.0026 32.0000 1.9912 1.9918 418.4894 418.6561 0.0250 -1.0000 -1.0000 2426229 1582842299.00 151.4876 60.0026 32.0000 1.9912 1.9918 418.5931 418.7603 0.0251 -1.0000 -1.0000 2426291 1582842299.10 151.4876 60.0026 32.0000 1.9914 1.9921 418.4904 418.6575 0.0250 -1.0000 -1.0000 2426353 1582842299.20 151.4876 60.0026 32.0000 1.9921 1.9928 418.3919 418.5587 0.0250 -1.0000 -1.0000 2426432 1582842299.30 151.4876 60.0026 32.0000 1.9919 1.9926 418.3088 418.4750 0.0249 -1.0000 -1.0000 2426494 1582842299.40 151.5171 60.0026 32.0000 1.9921 1.9928 418.4321 418.5993 0.0251 -1.0000 -1.0000 2426557 1582842299.50 151.5171 60.0026 32.0000 1.9911 1.9917 418.5716 418.7386 0.0250 -1.0000 -1.0000 2426635 1582842299.60 151.5171 60.0026 32.0000 1.9918 1.9925 418.5540 418.7200 0.0249 -1.0000 -1.0000 2426697 1582842299.70 151.5171 60.0026 32.0000 1.9914 1.9920 418.5273 418.6940 0.0250 -1.0000 -1.0000 2426760 1582842299.80 151.5171 60.0026 32.0000 1.9917 1.9923 418.4130 418.5784 0.0249 -1.0000 -1.0000 2426838 1582842299.90 151.5171 60.0026 32.0000 1.9917 1.9923 418.4757 418.6426 0.0250 -1.0000 -1.0000 2426900 1582842300.00 151.5024 60.0026 32.0000 1.9911 1.9917 418.6133 418.7797 0.0249 -1.0000 -1.0000 2426963 1582842300.10 151.4786 60.0026 32.0000 1.9915 1.9921 418.5409 418.7080 0.0251 -1.0000 -1.0000 2427026 1582842300.20 151.4786 60.0026 32.0000 1.9914 1.9920 418.4100 418.5760 0.0249 -1.0000 -1.0000 2427088 1582842300.30 151.4786 60.0026 32.0000 1.9920 1.9926 418.4071 418.5728 0.0248 -1.0000 -1.0000 2427150 1582842300.40 151.4786 60.0026 32.0000 1.9913 1.9920 418.5342 418.7008 0.0251 -1.0000 -1.0000 2427229 1582842300.50 151.4786 60.0026 32.0000 1.9915 1.9922 418.6702 418.8369 0.0250 -1.0000 -1.0000 2427963 1582842300.60 151.4694 60.0026 32.0000 1.9913 1.9919 418.5279 418.6954 0.0252 -1.0000 -1.0000 2428025 1582842300.70 151.4694 60.0026 32.0000 1.9927 1.9933 418.4496 418.6168 0.0250 -1.0000 -1.0000 2428088 1582842300.80 151.4694 60.0026 32.0000 1.9921 1.9928 418.3659 418.5325 0.0250 -1.0000 -1.0000 2428166 1582842300.90 151.4694 60.0026 32.0000 1.9904 1.9911 418.4195 418.5869 0.0251 -1.0000 -1.0000 2428228 1582842301.00 151.4694 60.0026 32.0000 1.9901 1.9907 418.5604 418.7265 0.0248 -1.0000 -1.0000 2428291 1582842301.10 151.4694 60.0026 32.0000 1.9908 1.9914 418.3432 418.5094 0.0250 -1.0000 -1.0000 2428353 1582842301.20 151.5147 60.0026 32.0000 1.9915 1.9922 418.2484 418.4146 0.0249 -1.0000 -1.0000 2428416 1582842301.30 151.5147 60.0026 32.0000 1.9910 1.9917 418.3975 418.5635 0.0250 -1.0000 -1.0000 2428494 1582842301.40 151.5147 60.0026 32.0000 1.9907 1.9913 418.5365 418.7036 0.0251 -1.0000 -1.0000 2428557 1582842301.50 151.5147 60.0026 32.0000 1.9907 1.9914 418.4780 418.6453 0.0251 -1.0000 -1.0000 2428635 1582842301.60 151.5147 60.0026 32.0000 1.9920 1.9926 418.3787 418.5447 0.0249 -1.0000 -1.0000 2428697 1582842301.70 151.4979 60.0026 32.0000 1.9911 1.9918 418.3522 418.5181 0.0249 -1.0000 -1.0000 2428760 1582842301.80 151.4889 60.0026 32.0000 1.9911 1.9917 418.3957 418.5623 0.0250 -1.0000 -1.0000 2428900 1582842301.90 151.4889 60.0026 32.0000 1.9907 1.9914 418.5968 418.7629 0.0249 -1.0000 -1.0000 2428963 1582842302.00 151.4889 60.0026 32.0000 1.9911 1.9918 418.5552 418.7214 0.0250 -1.0000 -1.0000 2429026 1582842302.10 151.4889 60.0026 32.0000 1.9916 1.9922 418.4291 418.5960 0.0250 -1.0000 -1.0000 2429213 1582842302.20 151.4945 60.0026 32.0000 1.9920 1.9927 418.3383 418.5048 0.0250 -1.0000 -1.0000 2429275 1582842302.30 151.5069 60.0026 32.0000 1.9916 1.9922 418.4448 418.6114 0.0250 -1.0000 -1.0000 2429338 1582842302.40 151.5069 60.0026 32.0000 1.9909 1.9916 418.5728 418.7389 0.0249 -1.0000 -1.0000 2429416 1582842302.50 151.5069 60.0026 32.0000 1.9911 1.9918 418.5721 418.7387 0.0250 -1.0000 -1.0000 2429478 1582842302.60 151.5069 60.0026 32.0000 1.9915 1.9922 418.4380 418.6052 0.0250 -1.0000 -1.0000 2429541 1582842302.70 151.5069 60.0026 32.0000 1.9910 1.9917 418.3714 418.5387 0.0251 -1.0000 -1.0000 2429619 1582842302.80 151.5263 60.0026 32.0000 1.9910 1.9916 418.5259 418.6920 0.0249 -1.0000 -1.0000 2429682 1582842302.90 151.5293 60.0026 32.0000 1.9905 1.9911 418.5588 418.7240 0.0248 -1.0000 -1.0000 2429728 1582842303.00 151.5293 60.0026 32.0000 1.9919 1.9926 418.4654 418.6308 0.0248 -1.0000 -1.0000 2429807 1582842303.10 151.5293 60.0026 32.0000 1.9913 1.9919 418.3269 418.4926 0.0249 -1.0000 -1.0000 2430041 1582842303.20 151.5293 60.0026 32.0000 1.9916 1.9922 418.3343 418.5015 0.0250 -1.0000 -1.0000 2430103 1582842303.30 151.5273 60.0026 32.0000 1.9912 1.9919 418.4128 418.5786 0.0249 -1.0000 -1.0000 2430166 1582842303.40 151.5108 60.0026 32.0000 1.9909 1.9915 418.4213 418.5879 0.0251 -1.0000 -1.0000 2430228 1582842303.50 151.5108 60.0026 32.0000 1.9907 1.9914 418.3225 418.4890 0.0249 -1.0000 -1.0000 2430307 1582842303.60 151.5108 60.0026 32.0000 1.9918 1.9925 418.3344 418.5002 0.0249 -1.0000 -1.0000 2430478 1582842303.70 151.5108 60.0026 32.0000 1.9907 1.9914 418.3880 418.5534 0.0249 -1.0000 -1.0000 2430541 1582842303.80 151.5108 60.0026 32.0000 1.9900 1.9906 418.4810 418.6476 0.0250 -1.0000 -1.0000 2430619 1582842303.90 151.5340 60.0026 32.0000 1.9909 1.9916 418.5106 418.6764 0.0248 -1.0000 -1.0000 2430682 1582842304.00 151.5340 60.0026 32.0000 1.9905 1.9912 418.3852 418.5520 0.0250 -1.0000 -1.0000 2430744 1582842304.10 151.5340 60.0026 32.0000 1.9920 1.9927 418.3028 418.4687 0.0248 -1.0000 -1.0000 2431619 1582842304.20 151.5340 60.0026 32.0000 1.9913 1.9920 418.4236 418.5898 0.0250 -1.0000 -1.0000 2431682 1582842304.30 151.5340 60.0026 32.0000 1.9908 1.9915 418.4897 418.6568 0.0250 -1.0000 -1.0000 2431744 1582842304.40 151.5340 60.0026 32.0000 1.9909 1.9915 418.5628 418.7293 0.0250 -1.0000 -1.0000 2431822 1582842304.50 151.5065 60.0026 32.0000 1.9904 1.9910 418.5886 418.7551 0.0250 -1.0000 -1.0000 2431885 1582842304.60 151.5065 60.0026 32.0000 1.9907 1.9913 418.4156 418.5820 0.0251 -1.0000 -1.0000 2431947 1582842304.70 151.5065 60.0026 32.0000 1.9909 1.9915 418.3132 418.4805 0.0250 -1.0000 -1.0000 2432041 1582842304.80 151.5065 60.0026 32.0000 1.9910 1.9917 418.3296 418.4955 0.0249 -1.0000 -1.0000 2432213 1582842304.90 151.5065 60.0026 32.0000 1.9902 1.9909 418.4808 418.6476 0.0250 -1.0000 -1.0000 2432275 1582842305.00 151.5011 60.0027 32.0000 1.9900 1.9907 418.5963 418.7631 0.0250 -1.0000 -1.0000 2432338 1582842305.10 151.5004 60.0027 32.0000 1.9904 1.9911 418.5425 418.7084 0.0248 -1.0000 -1.0000 2432400 1582842305.20 151.5004 60.0027 32.0000 1.9906 1.9912 418.4757 418.6414 0.0249 -1.0000 -1.0000 2432463 1582842305.30 151.5004 60.0027 32.0000 1.9919 1.9926 418.4154 418.5819 0.0250 -1.0000 -1.0000 2432541 1582842305.40 151.5004 60.0027 32.0000 1.9901 1.9908 418.3541 418.5207 0.0250 -1.0000 -1.0000 2432603 1582842305.50 151.5081 60.0027 32.0000 1.9901 1.9908 418.4301 418.5964 0.0249 -1.0000 -1.0000 2432682 1582842305.60 151.5273 60.0027 32.0000 1.9900 1.9906 418.5049 418.6710 0.0249 -1.0000 -1.0000 2432744 1582842305.70 151.5273 60.0027 32.0000 1.9904 1.9910 418.4532 418.6201 0.0251 -1.0000 -1.0000 2432838 1582842305.80 151.5273 60.0027 32.0000 1.9907 1.9914 418.3547 418.5218 0.0250 -1.0000 -1.0000 2432900 1582842305.90 151.5273 60.0027 32.0000 1.9908 1.9915 418.3531 418.5189 0.0249 -1.0000 -1.0000 2432963 1582842306.00 151.5273 60.0027 32.0000 1.9906 1.9913 418.5344 418.7004 0.0249 -1.0000 -1.0000 2433025 1582842306.10 151.5585 60.0027 32.0000 1.9910 1.9916 418.5546 418.7220 0.0252 -1.0000 -1.0000 2433103 1582842306.20 151.5585 60.0027 32.0000 1.9906 1.9913 418.4182 418.5854 0.0250 -1.0000 -1.0000 2433478 1582842306.30 151.5585 60.0027 32.0000 1.9911 1.9918 418.3226 418.4877 0.0248 -1.0000 -1.0000 2433541 1582842306.40 151.5585 60.0027 32.0000 1.9916 1.9922 418.3886 418.5551 0.0250 -1.0000 -1.0000 2433619 1582842306.50 151.5585 60.0027 32.0000 1.9898 1.9904 418.5191 418.6867 0.0252 -1.0000 -1.0000 2433682 1582842306.60 151.5359 60.0027 32.0000 1.9901 1.9908 418.6279 418.7940 0.0249 -1.0000 -1.0000 2433744 1582842306.70 151.5108 60.0027 32.0000 1.9901 1.9908 418.5241 418.6902 0.0250 -1.0000 -1.0000 2433932 1582842306.80 151.5108 60.0027 32.0000 1.9915 1.9922 418.4053 418.5714 0.0249 -1.0000 -1.0000 2433994 1582842306.90 151.5108 60.0027 32.0000 1.9915 1.9922 418.4401 418.6063 0.0249 -1.0000 -1.0000 2434057 1582842307.00 151.5108 60.0027 32.0000 1.9899 1.9905 418.5244 418.6905 0.0249 -1.0000 -1.0000 2434135 1582842307.10 151.5108 60.0027 32.0000 1.9900 1.9907 418.5542 418.7211 0.0251 -1.0000 -1.0000 2434197 1582842307.20 151.4977 60.0027 32.0000 1.9905 1.9911 418.4737 418.6408 0.0249 -1.0000 -1.0000 2434260 1582842307.30 151.4411 60.0027 32.0000 1.9911 1.9918 418.3113 418.4780 0.0250 -1.0000 -1.0000 2434447 1582842307.40 151.4411 60.0027 32.0000 1.9906 1.9913 418.3777 418.5438 0.0250 -1.0000 -1.0000 2434510 1582842307.50 151.4411 60.0027 32.0000 1.9893 1.9899 418.4745 418.6411 0.0250 -1.0000 -1.0000 2434588 1582842307.60 151.4411 60.0027 32.0000 1.9907 1.9914 418.6609 418.8282 0.0251 -1.0000 -1.0000 2434650 1582842307.70 151.4411 60.0027 32.0000 1.9900 1.9906 418.4081 418.5761 0.0251 -1.0000 -1.0000 2434713 1582842307.80 151.4314 60.0027 32.0000 1.9915 1.9921 418.3945 418.5603 0.0249 -1.0000 -1.0000 2434948 1582842307.90 151.3592 60.0027 32.0000 1.9916 1.9922 418.3618 418.5276 0.0249 -1.0000 -1.0000 2435010 1582842308.00 151.3592 60.0027 32.0000 1.9908 1.9914 418.3520 418.5182 0.0249 -1.0000 -1.0000 2435072 1582842308.10 151.3592 60.0027 32.0000 1.9905 1.9911 418.4237 418.5894 0.0248 -1.0000 -1.0000 2435150 1582842308.20 151.3592 60.0027 32.0000 1.9903 1.9910 418.4269 418.5930 0.0250 -1.0000 -1.0000 2435213 1582842308.30 151.3592 60.0027 32.0000 1.9918 1.9924 418.2897 418.4551 0.0249 -1.0000 -1.0000 2435448 1582842308.40 151.3658 60.0027 32.0000 1.9916 1.9923 418.4261 418.5923 0.0248 -1.0000 -1.0000 2435510 1582842308.50 151.4131 60.0027 32.0000 1.9912 1.9919 418.5576 418.7236 0.0250 -1.0000 -1.0000 2435572 1582842308.60 151.4131 60.0027 32.0000 1.9904 1.9911 418.5746 418.7411 0.0250 -1.0000 -1.0000 2435635 1582842308.70 151.4131 60.0027 32.0000 1.9902 1.9909 418.5294 418.6964 0.0250 -1.0000 -1.0000 2435713 1582842308.80 151.4131 60.0027 32.0000 1.9906 1.9912 418.4570 418.6236 0.0250 -1.0000 -1.0000 2435807 1582842308.90 151.4131 60.0027 32.0000 1.9915 1.9922 418.3419 418.5076 0.0248 -1.0000 -1.0000 2435869 1582842309.00 151.4651 60.0027 32.0000 1.9910 1.9916 418.4797 418.6454 0.0249 -1.0000 -1.0000 2435947 1582842309.10 151.4651 60.0027 32.0000 1.9909 1.9916 418.6047 418.7719 0.0251 -1.0000 -1.0000 2436010 1582842309.20 151.4651 60.0027 32.0000 1.9913 1.9920 418.4544 418.6212 0.0250 -1.0000 -1.0000 2436072 1582842309.30 151.4651 60.0027 32.0000 1.9918 1.9924 418.3595 418.5256 0.0249 -1.0000 -1.0000 2436729 1582842309.40 151.4651 60.0027 32.0000 1.9918 1.9924 418.4003 418.5670 0.0250 -1.0000 -1.0000 2436791 1582842309.50 151.4530 60.0027 32.0000 1.9911 1.9917 418.4469 418.6134 0.0249 -1.0000 -1.0000 2436853 1582842309.60 151.4314 60.0027 32.0000 1.9902 1.9908 418.5738 418.7396 0.0249 -1.0000 -1.0000 2436916 1582842309.70 151.4314 60.0027 32.0000 1.9905 1.9911 418.5648 418.7317 0.0250 -1.0000 -1.0000 2436978 1582842309.80 151.4314 60.0027 32.0000 1.9916 1.9922 418.4847 418.6511 0.0250 -1.0000 -1.0000 2437057 1582842309.90 151.4314 60.0027 32.0000 1.9913 1.9919 418.3150 418.4819 0.0250 -1.0000 -1.0000 2437119 1582842310.00 151.4314 60.0027 32.0000 1.9916 1.9923 418.4943 418.6604 0.0250 -1.0000 -1.0000 2437182 1582842310.10 151.4644 60.0028 32.0000 1.9912 1.9918 418.4296 418.5962 0.0250 -1.0000 -1.0000 2437260 1582842310.20 151.4644 60.0028 32.0000 1.9910 1.9916 418.5212 418.6885 0.0250 -1.0000 -1.0000 2437322 1582842310.30 151.4644 60.0028 32.0000 1.9910 1.9916 418.5586 418.7243 0.0249 -1.0000 -1.0000 2437385 1582842310.40 151.4644 60.0028 32.0000 1.9911 1.9917 418.3558 418.5222 0.0250 -1.0000 -1.0000 2437448 1582842310.50 151.4644 60.0028 32.0000 1.9914 1.9921 418.3925 418.5588 0.0249 -1.0000 -1.0000 2437526 1582842310.60 151.4393 60.0028 32.0000 1.9910 1.9917 418.4948 418.6615 0.0250 -1.0000 -1.0000 2437588 1582842310.70 151.4369 60.0028 32.0000 1.9911 1.9918 418.5612 418.7273 0.0249 -1.0000 -1.0000 2437666 1582842310.80 151.4369 60.0028 32.0000 1.9920 1.9927 418.5676 418.7335 0.0248 -1.0000 -1.0000 2437728 1582842310.90 151.4369 60.0028 32.0000 1.9919 1.9925 418.4197 418.5861 0.0249 -1.0000 -1.0000 2437791 1582842311.00 151.4369 60.0028 32.0000 1.9914 1.9921 418.4236 418.5897 0.0251 -1.0000 -1.0000 2437869 1582842311.10 151.4369 60.0028 32.0000 1.9914 1.9920 418.5263 418.6935 0.0249 -1.0000 -1.0000 2437932 1582842311.20 151.4485 60.0028 32.0000 1.9906 1.9913 418.6246 418.7910 0.0250 -1.0000 -1.0000 2437994 1582842311.30 151.4485 60.0028 32.0000 1.9918 1.9925 418.5927 418.7584 0.0249 -1.0000 -1.0000 2438072 1582842311.40 151.4485 60.0028 32.0000 1.9921 1.9927 418.4585 418.6253 0.0250 -1.0000 -1.0000 2438322 1582842311.50 151.4485 60.0028 32.0000 1.9913 1.9919 418.4959 418.6618 0.0248 -1.0000 -1.0000 2438400 1582842311.60 151.4485 60.0028 32.0000 1.9907 1.9913 418.6129 418.7789 0.0249 -1.0000 -1.0000 2438463 1582842311.70 151.4514 60.0028 32.0000 1.9914 1.9921 418.6856 418.8524 0.0250 -1.0000 -1.0000 2438525 1582842311.80 151.4824 60.0028 32.0000 1.9924 1.9931 418.4464 418.6132 0.0251 -1.0000 -1.0000 2438603 1582842311.90 151.4824 60.0028 32.0000 1.9918 1.9925 418.3719 418.5391 0.0251 -1.0000 -1.0000 2439026 1582842312.00 151.4824 60.0028 32.0000 1.9917 1.9923 418.4341 418.5998 0.0249 -1.0000 -1.0000 2439088 1582842312.10 151.4824 60.0028 32.0000 1.9910 1.9917 418.4949 418.6615 0.0250 -1.0000 -1.0000 2439166 1582842312.20 151.4824 60.0028 32.0000 1.9913 1.9920 418.5499 418.7159 0.0248 -1.0000 -1.0000 2439229 1582842312.30 151.4999 60.0028 32.0000 1.9920 1.9927 418.5539 418.7204 0.0250 -1.0000 -1.0000 2439291 1582842312.40 151.4999 60.0028 32.0000 1.9913 1.9919 418.4498 418.6160 0.0249 -1.0000 -1.0000 2439603 1582842312.50 151.4999 60.0028 32.0000 1.9919 1.9925 418.4031 418.5697 0.0251 -1.0000 -1.0000 2439666 1582842312.60 151.4999 60.0028 32.0000 1.9919 1.9926 418.4832 418.6494 0.0249 -1.0000 -1.0000 2439728 1582842312.70 151.4999 60.0028 32.0000 1.9911 1.9917 418.5497 418.7158 0.0249 -1.0000 -1.0000 2439822 1582842312.80 151.4986 60.0028 32.0000 1.9918 1.9925 418.5381 418.7038 0.0249 -1.0000 -1.0000 2439885 1582842312.90 151.4978 60.0028 32.0000 1.9917 1.9924 418.4255 418.5926 0.0251 -1.0000 -1.0000 2439947 1582842313.00 151.4978 60.0028 32.0000 1.9917 1.9924 418.4277 418.5949 0.0249 -1.0000 -1.0000 2440025 1582842313.10 151.4978 60.0028 32.0000 1.9915 1.9921 418.4419 418.6085 0.0249 -1.0000 -1.0000 2440088 1582842313.20 151.4978 60.0028 32.0000 1.9909 1.9915 418.5221 418.6882 0.0249 -1.0000 -1.0000 2440150 1582842313.30 151.4978 60.0028 32.0000 1.9909 1.9916 418.5977 418.7636 0.0249 -1.0000 -1.0000 2440228 1582842313.40 151.5532 60.0028 32.0000 1.9914 1.9921 418.5349 418.7011 0.0249 -1.0000 -1.0000 2440729 1582842313.50 151.5532 60.0028 32.0000 1.9916 1.9922 418.3543 418.5203 0.0249 -1.0000 -1.0000 2440807 1582842313.60 151.5532 60.0028 32.0000 1.9921 1.9927 418.3262 418.4915 0.0248 -1.0000 -1.0000 2440885 1582842313.70 151.5532 60.0028 32.0000 1.9923 1.9930 418.3907 418.5563 0.0249 -1.0000 -1.0000 2440948 1582842313.80 151.5532 60.0028 32.0000 1.9921 1.9928 418.5061 418.6728 0.0251 -1.0000 -1.0000 2441010 1582842313.90 151.5475 60.0028 32.0000 1.9910 1.9916 418.5758 418.7432 0.0251 -1.0000 -1.0000 2441213 1582842314.00 151.5220 60.0028 32.0000 1.9918 1.9924 418.4899 418.6563 0.0250 -1.0000 -1.0000 2441275 1582842314.10 151.5220 60.0028 32.0000 1.9920 1.9927 418.3697 418.5358 0.0249 -1.0000 -1.0000 2441353 1582842314.20 151.5220 60.0028 32.0000 1.9918 1.9924 418.4508 418.6165 0.0248 -1.0000 -1.0000 2441416 1582842314.30 151.5220 60.0028 32.0000 1.9912 1.9919 418.5961 418.7619 0.0249 -1.0000 -1.0000 2441478 1582842314.40 151.5220 60.0028 32.0000 1.9909 1.9915 418.5726 418.7398 0.0251 -1.0000 -1.0000 2441541 1582842314.50 151.5336 60.0023 32.0000 1.9915 1.9921 418.4844 418.6509 0.0249 -1.0000 -1.0000 2441603 1582842314.60 151.5336 60.0023 32.0000 1.9913 1.9920 418.3572 418.5236 0.0250 -1.0000 -1.0000 2441666 1582842314.70 151.5336 60.0023 32.0000 1.9914 1.9921 418.4573 418.6236 0.0249 -1.0000 -1.0000 2441744 1582842314.80 151.5336 60.0023 32.0000 1.9913 1.9920 418.5420 418.7071 0.0247 -1.0000 -1.0000 2441807 1582842314.90 151.5336 60.0023 32.0000 1.9912 1.9918 418.6277 418.7940 0.0249 -1.0000 -1.0000 2441869 1582842315.00 151.5336 60.0023 32.0000 1.9912 1.9919 418.4726 418.6386 0.0249 -1.0000 -1.0000 2441947 1582842315.10 151.5336 60.0023 32.0000 1.9911 1.9917 418.3316 418.4972 0.0249 -1.0000 -1.0000 2442010 1582842315.20 151.5174 60.0023 32.0000 1.9918 1.9924 418.4793 418.6447 0.0247 -1.0000 -1.0000 2442072 1582842315.30 151.5174 60.0023 32.0000 1.9908 1.9915 418.5840 418.7509 0.0250 -1.0000 -1.0000 2442150 1582842315.40 151.5174 60.0023 32.0000 1.9907 1.9913 418.5334 418.6999 0.0250 -1.0000 -1.0000 2442213 1582842315.50 151.5174 60.0023 32.0000 1.9906 1.9913 418.4009 418.5672 0.0249 -1.0000 -1.0000 2442338 1582842315.60 151.5174 60.0023 32.0000 1.9909 1.9915 418.2414 418.4078 0.0250 -1.0000 -1.0000 2442400 1582842315.70 151.5460 60.0023 32.0000 1.9902 1.9909 418.4143 418.5805 0.0249 -1.0000 -1.0000 2442463 1582842315.80 151.5460 60.0023 32.0000 1.9901 1.9908 418.5589 418.7248 0.0249 -1.0000 -1.0000 2442541 1582842315.90 151.5460 60.0023 32.0000 1.9911 1.9917 418.5505 418.7164 0.0249 -1.0000 -1.0000 2442666 1582842316.00 151.5460 60.0023 32.0000 1.9916 1.9922 418.4959 418.6615 0.0248 -1.0000 -1.0000 2442963 1582842316.10 151.5460 60.0023 32.0000 1.9914 1.9921 418.4082 418.5736 0.0248 -1.0000 -1.0000 2443041 1582842316.20 151.5460 60.0023 32.0000 1.9910 1.9917 418.4888 418.6547 0.0249 -1.0000 -1.0000 2443103 1582842316.30 151.5628 60.0023 32.0000 1.9907 1.9913 418.5859 418.7518 0.0249 -1.0000 -1.0000 2443166 1582842316.40 151.5628 60.0023 32.0000 1.9914 1.9920 418.3734 418.5404 0.0250 -1.0000 -1.0000 2443229 1582842316.50 151.5628 60.0023 32.0000 1.9911 1.9918 418.3308 418.4983 0.0251 -1.0000 -1.0000 2443838 1582842316.60 151.5628 60.0023 32.0000 1.9911 1.9918 418.4131 418.5802 0.0250 -1.0000 -1.0000 2443900 1582842316.70 151.5628 60.0023 32.0000 1.9904 1.9911 418.4868 418.6541 0.0250 -1.0000 -1.0000 2443978 1582842316.80 151.5556 60.0023 32.0000 1.9903 1.9910 418.4761 418.6426 0.0250 -1.0000 -1.0000 2444041 1582842316.90 151.5545 60.0023 32.0000 1.9912 1.9918 418.3830 418.5493 0.0249 -1.0000 -1.0000 2444103 1582842317.00 151.5545 60.0023 32.0000 1.9912 1.9918 418.2489 418.4148 0.0249 -1.0000 -1.0000 2444182 1582842317.10 151.5545 60.0023 32.0000 1.9911 1.9917 418.4302 418.5959 0.0249 -1.0000 -1.0000 2444244 1582842317.20 151.5545 60.0023 32.0000 1.9901 1.9908 418.5048 418.6710 0.0250 -1.0000 -1.0000 2444307 1582842317.30 151.5548 60.0023 32.0000 1.9908 1.9914 418.4834 418.6496 0.0249 -1.0000 -1.0000 2444369 1582842317.40 151.5668 60.0023 32.0000 1.9917 1.9924 418.3203 418.4866 0.0250 -1.0000 -1.0000 2444432 1582842317.50 151.5668 60.0023 32.0000 1.9916 1.9923 418.3690 418.5351 0.0249 -1.0000 -1.0000 2444510 1582842317.60 151.5668 60.0023 32.0000 1.9909 1.9915 418.5294 418.6957 0.0250 -1.0000 -1.0000 2444572 1582842317.70 151.5668 60.0023 32.0000 1.9912 1.9918 418.6316 418.7979 0.0249 -1.0000 -1.0000 2444635 1582842317.80 151.5668 60.0023 32.0000 1.9908 1.9914 418.5086 418.6745 0.0249 -1.0000 -1.0000 2444713 1582842317.90 151.5103 60.0023 32.0000 1.9907 1.9914 418.3928 418.5594 0.0250 -1.0000 -1.0000 2444775 1582842318.00 151.5103 60.0023 32.0000 1.9913 1.9919 418.3438 418.5102 0.0249 -1.0000 -1.0000 2445010 1582842318.10 151.5103 60.0023 32.0000 1.9903 1.9910 418.4271 418.5930 0.0249 -1.0000 -1.0000 2445072 1582842318.20 151.5103 60.0023 32.0000 1.9902 1.9909 418.4808 418.6470 0.0249 -1.0000 -1.0000 2445135 1582842318.30 151.5103 60.0023 32.0000 1.9891 1.9898 418.5693 418.7350 0.0249 -1.0000 -1.0000 2445197 1582842318.40 151.5210 60.0023 32.0000 1.9903 1.9909 418.5556 418.7224 0.0250 -1.0000 -1.0000 2445275 1582842318.50 151.5467 60.0023 32.0000 1.9914 1.9921 418.3429 418.5091 0.0249 -1.0000 -1.0000 2446010 1582842318.60 151.5467 60.0023 32.0000 1.9917 1.9923 418.3297 418.4955 0.0249 -1.0000 -1.0000 2446088 1582842318.70 151.5467 60.0023 32.0000 1.9909 1.9916 418.4565 418.6229 0.0249 -1.0000 -1.0000 2446213 1582842318.80 151.5467 60.0023 32.0000 1.9907 1.9913 418.5853 418.7509 0.0248 -1.0000 -1.0000 2446275 1582842318.90 151.5467 60.0023 32.0000 1.9905 1.9911 418.5831 418.7492 0.0249 -1.0000 -1.0000 2446338 1582842319.00 151.5285 60.0023 32.0000 1.9912 1.9918 418.4674 418.6341 0.0250 -1.0000 -1.0000 2446416 1582842319.10 151.5285 60.0023 32.0000 1.9914 1.9921 418.4401 418.6064 0.0250 -1.0000 -1.0000 2446478 1582842319.20 151.5285 60.0023 32.0000 1.9908 1.9915 418.3604 418.5264 0.0249 -1.0000 -1.0000 2446541 1582842319.30 151.5285 60.0023 32.0000 1.9905 1.9912 418.4702 418.6378 0.0250 -1.0000 -1.0000 2446619 1582842319.40 151.5285 60.0023 32.0000 1.9904 1.9910 418.5971 418.7630 0.0249 -1.0000 -1.0000 2446682 1582842319.50 151.5285 60.0023 32.0000 1.9900 1.9907 418.5811 418.7481 0.0250 -1.0000 -1.0000 2446744 1582842319.60 151.5691 60.0023 32.0000 1.9905 1.9912 418.3531 418.5192 0.0249 -1.0000 -1.0000 2446807 1582842319.70 151.5691 60.0023 32.0000 1.9909 1.9916 418.3935 418.5595 0.0249 -1.0000 -1.0000 2446869 1582842319.80 151.5691 60.0023 32.0000 1.9913 1.9920 418.4422 418.6088 0.0250 -1.0000 -1.0000 2446947 1582842319.90 151.5691 60.0023 32.0000 1.9911 1.9918 418.5026 418.6688 0.0248 -1.0000 -1.0000 2447010 1582842320.00 151.5691 60.0023 32.0000 1.9907 1.9914 418.4893 418.6554 0.0249 -1.0000 -1.0000 2447072 1582842320.10 151.5739 60.0030 32.0000 1.9913 1.9920 418.3428 418.5091 0.0250 -1.0000 -1.0000 2447213 1582842320.20 151.5739 60.0030 32.0000 1.9914 1.9920 418.3662 418.5334 0.0251 -1.0000 -1.0000 2447275 1582842320.30 151.5739 60.0030 32.0000 1.9912 1.9918 418.2946 418.4603 0.0248 -1.0000 -1.0000 2447338 1582842320.40 151.5739 60.0030 32.0000 1.9907 1.9913 418.5792 418.7446 0.0248 -1.0000 -1.0000 2447400 1582842320.50 151.5739 60.0030 32.0000 1.9914 1.9920 418.5799 418.7464 0.0250 -1.0000 -1.0000 2447463 1582842320.60 151.5739 60.0030 32.0000 1.9922 1.9928 418.3790 418.5457 0.0250 -1.0000 -1.0000 2447697 1582842320.70 151.5739 60.0030 32.0000 1.9915 1.9922 418.3145 418.4807 0.0249 -1.0000 -1.0000 2447775 1582842320.80 151.5738 60.0030 32.0000 1.9913 1.9919 418.4916 418.6579 0.0250 -1.0000 -1.0000 2447838 1582842320.90 151.5738 60.0030 32.0000 1.9906 1.9913 418.5739 418.7405 0.0249 -1.0000 -1.0000 2447900 1582842321.00 151.5738 60.0030 32.0000 1.9908 1.9915 418.6630 418.8284 0.0248 -1.0000 -1.0000 2447978 1582842321.10 151.5738 60.0030 32.0000 1.9909 1.9915 418.4777 418.6433 0.0249 -1.0000 -1.0000 2448213 1582842321.20 151.5738 60.0030 32.0000 1.9916 1.9922 418.3588 418.5249 0.0249 -1.0000 -1.0000 2448275 1582842321.30 151.5032 60.0030 32.0000 1.9914 1.9920 418.4356 418.6014 0.0249 -1.0000 -1.0000 2448353 1582842321.40 151.5032 60.0030 32.0000 1.9908 1.9914 418.4667 418.6329 0.0249 -1.0000 -1.0000 2448416 1582842321.50 151.5032 60.0030 32.0000 1.9917 1.9923 418.6033 418.7697 0.0250 -1.0000 -1.0000 2448478 1582842321.60 151.5032 60.0030 32.0000 1.9909 1.9915 418.4910 418.6578 0.0250 -1.0000 -1.0000 2448713 1582842321.70 151.5032 60.0030 32.0000 1.9916 1.9923 418.4913 418.6573 0.0249 -1.0000 -1.0000 2448775 1582842321.80 151.4940 60.0030 32.0000 1.9918 1.9925 418.3861 418.5522 0.0249 -1.0000 -1.0000 2448853 1582842321.90 151.4619 60.0030 32.0000 1.9916 1.9923 418.5381 418.7043 0.0249 -1.0000 -1.0000 2448916 1582842322.00 151.4619 60.0030 32.0000 1.9910 1.9916 418.5752 418.7415 0.0249 -1.0000 -1.0000 2448978 1582842322.10 151.4619 60.0030 32.0000 1.9906 1.9913 418.6690 418.8350 0.0248 -1.0000 -1.0000 2449057 1582842322.20 151.4619 60.0030 32.0000 1.9909 1.9916 418.5116 418.6774 0.0248 -1.0000 -1.0000 2449119 1582842322.30 151.4619 60.0030 32.0000 1.9920 1.9926 418.3569 418.5242 0.0251 -1.0000 -1.0000 2449182 1582842322.40 151.4630 60.0030 32.0000 1.9916 1.9922 418.3917 418.5580 0.0249 -1.0000 -1.0000 2449260 1582842322.50 151.4630 60.0030 32.0000 1.9911 1.9917 418.3747 418.5409 0.0250 -1.0000 -1.0000 2449322 1582842322.60 151.4630 60.0030 32.0000 1.9908 1.9915 418.5561 418.7223 0.0249 -1.0000 -1.0000 2449385 1582842322.70 151.4630 60.0030 32.0000 1.9911 1.9918 418.4735 418.6398 0.0249 -1.0000 -1.0000 2449728 1582842322.80 151.4630 60.0030 32.0000 1.9912 1.9919 418.4643 418.6306 0.0249 -1.0000 -1.0000 2449791 1582842322.90 151.4161 60.0030 32.0000 1.9920 1.9927 418.4566 418.6230 0.0249 -1.0000 -1.0000 2449853 1582842323.00 151.4010 60.0030 32.0000 1.9920 1.9927 418.4596 418.6254 0.0249 -1.0000 -1.0000 2449932 1582842323.10 151.4010 60.0030 32.0000 1.9899 1.9905 418.5346 418.7014 0.0250 -1.0000 -1.0000 2449994 1582842323.20 151.4010 60.0030 32.0000 1.9904 1.9910 418.5383 418.7046 0.0249 -1.0000 -1.0000 2450478 1582842323.30 151.4010 60.0030 32.0000 1.9909 1.9916 418.4468 418.6139 0.0250 -1.0000 -1.0000 2450557 1582842323.40 151.4091 60.0030 32.0000 1.9917 1.9924 418.4558 418.6225 0.0249 -1.0000 -1.0000 2450619 1582842323.50 151.4536 60.0030 32.0000 1.9912 1.9918 418.5287 418.6949 0.0249 -1.0000 -1.0000 2450697 1582842323.60 151.4536 60.0030 32.0000 1.9905 1.9911 418.4900 418.6558 0.0249 -1.0000 -1.0000 2450760 1582842323.70 151.4536 60.0030 32.0000 1.9914 1.9921 418.5902 418.7559 0.0249 -1.0000 -1.0000 2450822 1582842323.80 151.4536 60.0030 32.0000 1.9912 1.9919 418.4421 418.6074 0.0248 -1.0000 -1.0000 2450885 1582842323.90 151.4536 60.0030 32.0000 1.9915 1.9921 418.2534 418.4190 0.0249 -1.0000 -1.0000 2450947 1582842324.00 151.4355 60.0030 32.0000 1.9919 1.9926 418.3464 418.5126 0.0250 -1.0000 -1.0000 2451010 1582842324.10 151.4343 60.0030 32.0000 1.9913 1.9920 418.4295 418.5964 0.0250 -1.0000 -1.0000 2451088 1582842324.20 151.4343 60.0030 32.0000 1.9910 1.9917 418.5807 418.7472 0.0249 -1.0000 -1.0000 2451213 1582842324.30 151.4343 60.0030 32.0000 1.9918 1.9925 418.4728 418.6387 0.0249 -1.0000 -1.0000 2451275 1582842324.40 151.4343 60.0030 32.0000 1.9919 1.9926 418.4054 418.5720 0.0250 -1.0000 -1.0000 2451353 1582842324.50 151.4343 60.0030 32.0000 1.9910 1.9917 418.3994 418.5652 0.0248 -1.0000 -1.0000 2451416 1582842324.60 151.4716 60.0030 32.0000 1.9914 1.9920 418.5917 418.7580 0.0250 -1.0000 -1.0000 2451478 1582842324.70 151.4716 60.0030 32.0000 1.9906 1.9912 418.5705 418.7369 0.0250 -1.0000 -1.0000 2451588 1582842324.80 151.4716 60.0030 32.0000 1.9914 1.9920 418.5950 418.7612 0.0249 -1.0000 -1.0000 2451650 1582842324.90 151.4716 60.0030 32.0000 1.9921 1.9927 418.4527 418.6198 0.0250 -1.0000 -1.0000 2451713 1582842325.00 151.4716 60.0030 32.0000 1.9917 1.9924 418.3881 418.5537 0.0249 -1.0000 -1.0000 2451775 1582842325.10 151.5202 60.0025 32.0000 1.9910 1.9916 418.4063 418.5727 0.0250 -1.0000 -1.0000 2451838 1582842325.20 151.5202 60.0025 32.0000 1.9910 1.9916 418.4987 418.6652 0.0250 -1.0000 -1.0000 2452135 1582842325.30 151.5202 60.0025 32.0000 1.9907 1.9914 418.5867 418.7534 0.0250 -1.0000 -1.0000 2452197 1582842325.40 151.5202 60.0025 32.0000 1.9923 1.9930 418.4529 418.6192 0.0249 -1.0000 -1.0000 2452260 1582842325.50 151.5202 60.0025 32.0000 1.9913 1.9919 418.4436 418.6102 0.0251 -1.0000 -1.0000 2452338 1582842325.60 151.4885 60.0025 32.0000 1.9910 1.9917 418.4694 418.6352 0.0249 -1.0000 -1.0000 2452400 1582842325.70 151.4754 60.0025 32.0000 1.9906 1.9913 418.5181 418.6837 0.0249 -1.0000 -1.0000 2452463 1582842325.80 151.4754 60.0025 32.0000 1.9911 1.9918 418.5095 418.6754 0.0249 -1.0000 -1.0000 2452853 1582842325.90 151.4754 60.0025 32.0000 1.9925 1.9931 418.4078 418.5732 0.0247 -1.0000 -1.0000 2452916 1582842326.00 151.4754 60.0025 32.0000 1.9917 1.9924 418.4325 418.5981 0.0249 -1.0000 -1.0000 2452978 1582842326.10 151.4754 60.0025 32.0000 1.9910 1.9916 418.4974 418.6643 0.0250 -1.0000 -1.0000 2453041 1582842326.20 151.5032 60.0025 32.0000 1.9911 1.9917 418.5631 418.7299 0.0250 -1.0000 -1.0000 2453103 1582842326.30 151.5032 60.0025 32.0000 1.9916 1.9922 418.4423 418.6074 0.0247 -1.0000 -1.0000 2453369 1582842326.40 151.5032 60.0025 32.0000 1.9916 1.9923 418.3976 418.5635 0.0249 -1.0000 -1.0000 2453447 1582842326.50 151.5032 60.0025 32.0000 1.9920 1.9926 418.4798 418.6453 0.0248 -1.0000 -1.0000 2453510 1582842326.60 151.5032 60.0025 32.0000 1.9909 1.9915 418.6151 418.7815 0.0250 -1.0000 -1.0000 2453572 1582842326.70 151.4886 60.0025 32.0000 1.9907 1.9913 418.5056 418.6714 0.0249 -1.0000 -1.0000 2453650 1582842326.80 151.4841 60.0025 32.0000 1.9908 1.9915 418.4063 418.5729 0.0250 -1.0000 -1.0000 2453978 1582842326.90 151.4841 60.0025 32.0000 1.9911 1.9918 418.3271 418.4934 0.0249 -1.0000 -1.0000 2454041 1582842327.00 151.4841 60.0025 32.0000 1.9914 1.9921 418.3707 418.5370 0.0249 -1.0000 -1.0000 2454119 1582842327.10 151.4841 60.0025 32.0000 1.9906 1.9913 418.5142 418.6804 0.0249 -1.0000 -1.0000 2454182 1582842327.20 151.4841 60.0025 32.0000 1.9917 1.9924 418.5363 418.7030 0.0251 -1.0000 -1.0000 2454244 1582842327.30 151.4884 60.0025 32.0000 1.9910 1.9917 418.4224 418.5884 0.0249 -1.0000 -1.0000 2454307 1582842327.40 151.4884 60.0025 32.0000 1.9918 1.9925 418.3718 418.5377 0.0249 -1.0000 -1.0000 2454369 1582842327.50 151.4884 60.0025 32.0000 1.9921 1.9927 418.3640 418.5298 0.0249 -1.0000 -1.0000 2454447 1582842327.60 151.4884 60.0025 32.0000 1.9913 1.9920 418.4788 418.6441 0.0248 -1.0000 -1.0000 2454510 1582842327.70 151.4884 60.0025 32.0000 1.9913 1.9920 418.5621 418.7282 0.0250 -1.0000 -1.0000 2454572 1582842327.80 151.4797 60.0025 32.0000 1.9904 1.9911 418.5475 418.7142 0.0249 -1.0000 -1.0000 2454869 1582842327.90 151.4789 60.0025 32.0000 1.9914 1.9921 418.4305 418.5970 0.0250 -1.0000 -1.0000 2454932 1582842328.00 151.4789 60.0025 32.0000 1.9911 1.9918 418.3339 418.5010 0.0250 -1.0000 -1.0000 2454994 1582842328.10 151.4789 60.0025 32.0000 1.9904 1.9910 418.4391 418.6046 0.0249 -1.0000 -1.0000 2455072 1582842328.20 151.4789 60.0025 32.0000 1.9908 1.9914 418.5350 418.7015 0.0250 -1.0000 -1.0000 2455135 1582842328.30 151.4788 60.0025 32.0000 1.9908 1.9914 418.5991 418.7655 0.0250 -1.0000 -1.0000 2455369 1582842328.40 151.4777 60.0025 32.0000 1.9920 1.9927 418.5211 418.6875 0.0249 -1.0000 -1.0000 2455432 1582842328.50 151.4777 60.0025 32.0000 1.9915 1.9921 418.3855 418.5514 0.0249 -1.0000 -1.0000 2455494 1582842328.60 151.4777 60.0025 32.0000 1.9912 1.9918 418.3809 418.5472 0.0250 -1.0000 -1.0000 2455557 1582842328.70 151.4777 60.0025 32.0000 1.9906 1.9912 418.4702 418.6366 0.0249 -1.0000 -1.0000 2455635 1582842328.80 151.4777 60.0025 32.0000 1.9899 1.9906 418.4137 418.5797 0.0249 -1.0000 -1.0000 2455978 1582842328.90 151.4737 60.0025 32.0000 1.9916 1.9923 418.3099 418.4754 0.0248 -1.0000 -1.0000 2456041 1582842329.00 151.4515 60.0025 32.0000 1.9916 1.9922 418.2723 418.4376 0.0248 -1.0000 -1.0000 2456119 1582842329.10 151.4515 60.0025 32.0000 1.9907 1.9913 418.4417 418.6071 0.0248 -1.0000 -1.0000 2456182 1582842329.20 151.4515 60.0025 32.0000 1.9917 1.9924 418.5954 418.7612 0.0249 -1.0000 -1.0000 2456244 1582842329.30 151.4515 60.0025 32.0000 1.9912 1.9918 418.4689 418.6349 0.0249 -1.0000 -1.0000 2456322 1582842329.40 151.4515 60.0025 32.0000 1.9914 1.9920 418.3805 418.5461 0.0249 -1.0000 -1.0000 2456385 1582842329.50 151.5772 60.0025 32.0000 1.9919 1.9925 418.3594 418.5254 0.0249 -1.0000 -1.0000 2456463 1582842329.60 151.5772 60.0025 32.0000 1.9907 1.9914 418.5128 418.6793 0.0250 -1.0000 -1.0000 2456510 1582842329.70 151.5772 60.0025 32.0000 1.9909 1.9916 418.5964 418.7620 0.0248 -1.0000 -1.0000 2456588 1582842329.80 151.5772 60.0025 32.0000 1.9913 1.9919 418.4934 418.6591 0.0249 -1.0000 -1.0000 2456791 1582842329.90 151.5772 60.0025 32.0000 1.9917 1.9923 418.3714 418.5371 0.0248 -1.0000 -1.0000 2457026 1582842330.00 151.5511 60.0028 32.0000 1.9908 1.9915 418.4585 418.6234 0.0247 -1.0000 -1.0000 2457088 1582842330.10 151.5462 60.0028 32.0000 1.9905 1.9911 418.5510 418.7170 0.0249 -1.0000 -1.0000 2457150 1582842330.20 151.5462 60.0028 32.0000 1.9909 1.9916 418.5136 418.6804 0.0249 -1.0000 -1.0000 2457213 1582842330.30 151.5462 60.0028 32.0000 1.9916 1.9922 418.4557 418.6209 0.0247 -1.0000 -1.0000 2457275 1582842330.40 151.5462 60.0028 32.0000 1.9914 1.9920 418.3917 418.5570 0.0248 -1.0000 -1.0000 2457900 1582842330.50 151.5462 60.0028 32.0000 1.9910 1.9916 418.5268 418.6925 0.0249 -1.0000 -1.0000 2457963 1582842330.60 151.5466 60.0028 32.0000 1.9905 1.9912 418.5530 418.7196 0.0249 -1.0000 -1.0000 2458025 1582842330.70 151.5511 60.0028 32.0000 1.9908 1.9914 418.4868 418.6515 0.0247 -1.0000 -1.0000 2458103 1582842330.80 151.5511 60.0028 32.0000 1.9921 1.9928 418.4245 418.5899 0.0248 -1.0000 -1.0000 2458166 1582842330.90 151.5511 60.0028 32.0000 1.9920 1.9926 418.3526 418.5180 0.0249 -1.0000 -1.0000 2458228 1582842331.00 151.5511 60.0028 32.0000 1.9912 1.9918 418.4429 418.6099 0.0251 -1.0000 -1.0000 2458291 1582842331.10 151.5511 60.0028 32.0000 1.9909 1.9915 418.5382 418.7048 0.0249 -1.0000 -1.0000 2458353 1582842331.20 151.4798 60.0028 32.0000 1.9907 1.9913 418.3132 418.4791 0.0249 -1.0000 -1.0000 2458416 1582842331.30 151.4798 60.0028 32.0000 1.9912 1.9918 418.3295 418.4957 0.0249 -1.0000 -1.0000 2458494 1582842331.40 151.4798 60.0028 32.0000 1.9913 1.9919 418.3879 418.5538 0.0249 -1.0000 -1.0000 2458557 1582842331.50 151.4798 60.0028 32.0000 1.9906 1.9912 418.4857 418.6524 0.0249 -1.0000 -1.0000 2458635 1582842331.60 151.4798 60.0028 32.0000 1.9902 1.9909 418.5447 418.7117 0.0250 -1.0000 -1.0000 2458697 1582842331.70 151.4779 60.0028 32.0000 1.9910 1.9916 418.4877 418.6541 0.0249 -1.0000 -1.0000 2458760 1582842331.80 151.5303 60.0028 32.0000 1.9907 1.9914 418.4156 418.5815 0.0249 -1.0000 -1.0000 2458822 1582842331.90 151.5303 60.0028 32.0000 1.9911 1.9917 418.3976 418.5637 0.0250 -1.0000 -1.0000 2459010 1582842332.00 151.5303 60.0028 32.0000 1.9903 1.9910 418.3501 418.5165 0.0250 -1.0000 -1.0000 2459072 1582842332.10 151.5303 60.0028 32.0000 1.9902 1.9909 418.3313 418.4981 0.0250 -1.0000 -1.0000 2459135 1582842332.20 151.5303 60.0028 32.0000 1.9904 1.9910 418.4889 418.6545 0.0248 -1.0000 -1.0000 2459197 1582842332.30 151.5303 60.0028 32.0000 1.9910 1.9916 418.3505 418.5159 0.0248 -1.0000 -1.0000 2459260 1582842332.40 151.5303 60.0028 32.0000 1.9915 1.9921 418.3370 418.5027 0.0249 -1.0000 -1.0000 2500119 1582842332.50 151.5303 60.0028 32.0000 1.9914 1.9920 418.3476 418.5139 0.0249 -1.0000 -1.0000 2500275 1582842332.60 151.5303 60.0028 32.0000 1.9908 1.9914 418.4996 418.6653 0.0248 -1.0000 -1.0000 2500338 1582842332.70 151.5303 60.0028 32.0000 1.9904 1.9911 418.5094 418.6754 0.0249 -1.0000 -1.0000 2500416 1582842332.80 151.5303 60.0028 32.0000 1.9910 1.9917 418.4048 418.5712 0.0250 -1.0000 -1.0000 2500478 1582842332.90 151.5225 60.0028 32.0000 1.9921 1.9928 418.3570 418.5234 0.0250 -1.0000 -1.0000 2500541 1582842333.00 151.5221 60.0028 32.0000 1.9906 1.9912 418.4167 418.5838 0.0251 -1.0000 -1.0000 2500744 1582842333.10 151.5221 60.0028 32.0000 1.9903 1.9909 418.4990 418.6660 0.0250 -1.0000 -1.0000 2500807 1582842333.20 151.5221 60.0028 32.0000 1.9909 1.9915 418.5709 418.7371 0.0249 -1.0000 -1.0000 2500869 1582842333.30 151.5221 60.0028 32.0000 1.9912 1.9918 418.3582 418.5243 0.0249 -1.0000 -1.0000 2500947 1582842333.40 151.5221 60.0028 32.0000 1.9912 1.9918 418.3887 418.5549 0.0249 -1.0000 -1.0000 2501010 1582842333.50 151.4896 60.0028 32.0000 1.9908 1.9914 418.5696 418.7362 0.0250 -1.0000 -1.0000 2501072 1582842333.60 151.4854 60.0028 32.0000 1.9903 1.9909 418.5168 418.6827 0.0248 -1.0000 -1.0000 2501135 1582842333.70 151.4854 60.0028 32.0000 1.9909 1.9916 418.4328 418.5985 0.0249 -1.0000 -1.0000 2501197 1582842333.80 151.4854 60.0028 32.0000 1.9910 1.9917 418.3511 418.5165 0.0248 -1.0000 -1.0000 2501275 1582842333.90 151.4854 60.0028 32.0000 1.9911 1.9918 418.4597 418.6243 0.0248 -1.0000 -1.0000 2501338 1582842334.00 151.4854 60.0028 32.0000 1.9904 1.9910 418.5226 418.6882 0.0248 -1.0000 -1.0000 2501744 1582842334.10 151.5022 60.0028 32.0000 1.9902 1.9909 418.6166 418.7828 0.0250 -1.0000 -1.0000 2501807 1582842334.20 151.5022 60.0028 32.0000 1.9911 1.9918 418.4757 418.6426 0.0250 -1.0000 -1.0000 2501885 1582842334.30 151.5022 60.0028 32.0000 1.9906 1.9913 418.3710 418.5377 0.0250 -1.0000 -1.0000 2501932 1582842334.40 151.5022 60.0028 32.0000 1.9909 1.9916 418.3819 418.5474 0.0248 -1.0000 -1.0000 2502025 1582842334.50 151.5022 60.0028 32.0000 1.9907 1.9913 418.3415 418.5078 0.0249 -1.0000 -1.0000 2502088 1582842334.60 151.4892 60.0027 32.0000 1.9899 1.9906 418.5414 418.7074 0.0249 -1.0000 -1.0000 2502150 1582842334.70 151.4881 60.0027 32.0000 1.9915 1.9921 418.3689 418.5352 0.0250 -1.0000 -1.0000 2502213 1582842334.80 151.4881 60.0027 32.0000 1.9914 1.9921 418.3798 418.5461 0.0249 -1.0000 -1.0000 2502275 1582842334.90 151.4881 60.0027 32.0000 1.9910 1.9917 418.5029 418.6699 0.0250 -1.0000 -1.0000 2502338 1582842335.00 151.4881 60.0027 32.0000 1.9905 1.9912 418.5037 418.6703 0.0250 -1.0000 -1.0000 2502416 1582842335.10 151.4870 60.0027 32.0000 1.9913 1.9920 418.4713 418.6376 0.0249 -1.0000 -1.0000 2502478 1582842335.20 151.4745 60.0027 32.0000 1.9913 1.9919 418.4236 418.5901 0.0250 -1.0000 -1.0000 2502541 1582842335.30 151.4745 60.0027 32.0000 1.9921 1.9927 418.3688 418.5350 0.0249 -1.0000 -1.0000 2502619 1582842335.40 151.4745 60.0027 32.0000 1.9908 1.9915 418.5496 418.7154 0.0248 -1.0000 -1.0000 2502682 1582842335.50 151.4745 60.0027 32.0000 1.9897 1.9904 418.5931 418.7581 0.0248 -1.0000 -1.0000 2502744 1582842335.60 151.4745 60.0027 32.0000 1.9905 1.9912 418.5927 418.7587 0.0249 -1.0000 -1.0000 2502807 1582842335.70 151.5209 60.0027 32.0000 1.9913 1.9920 418.4952 418.6606 0.0248 -1.0000 -1.0000 2502869 1582842335.80 151.5275 60.0027 32.0000 1.9914 1.9920 418.4153 418.5809 0.0249 -1.0000 -1.0000 2502947 1582842335.90 151.5275 60.0027 32.0000 1.9911 1.9917 418.5376 418.7042 0.0249 -1.0000 -1.0000 2503010 1582842336.00 151.5275 60.0027 32.0000 1.9901 1.9907 418.6166 418.7827 0.0249 -1.0000 -1.0000 2503072 1582842336.10 151.5275 60.0027 32.0000 1.9911 1.9917 418.5113 418.6775 0.0250 -1.0000 -1.0000 2503150 1582842336.20 151.5275 60.0027 32.0000 1.9914 1.9921 418.3771 418.5429 0.0248 -1.0000 -1.0000 2503213 1582842336.30 151.5275 60.0027 32.0000 1.9921 1.9927 418.3929 418.5584 0.0248 -1.0000 -1.0000 2503275 1582842336.40 151.4901 60.0027 32.0000 1.9907 1.9913 418.4343 418.6001 0.0249 -1.0000 -1.0000 2503353 1582842336.50 151.4901 60.0027 32.0000 1.9907 1.9914 418.6586 418.8248 0.0248 -1.0000 -1.0000 2503853 1582842336.60 151.4901 60.0027 32.0000 1.9906 1.9912 418.4902 418.6547 0.0247 -1.0000 -1.0000 2503916 1582842336.70 151.4901 60.0027 32.0000 1.9908 1.9914 418.3875 418.5529 0.0248 -1.0000 -1.0000 2503994 1582842336.80 151.4901 60.0027 32.0000 1.9911 1.9918 418.3019 418.4683 0.0250 -1.0000 -1.0000 2504057 1582842336.90 151.4802 60.0027 32.0000 1.9913 1.9920 418.4559 418.6226 0.0250 -1.0000 -1.0000 2504119 1582842337.00 151.4662 60.0027 32.0000 1.9910 1.9916 418.5861 418.7525 0.0249 -1.0000 -1.0000 2504244 1582842337.10 151.4662 60.0027 32.0000 1.9915 1.9922 418.4492 418.6149 0.0249 -1.0000 -1.0000 2504307 1582842337.20 151.4662 60.0027 32.0000 1.9917 1.9924 418.3479 418.5132 0.0248 -1.0000 -1.0000 2504369 1582842337.30 151.4662 60.0027 32.0000 1.9906 1.9913 418.4527 418.6185 0.0249 -1.0000 -1.0000 2504447 1582842337.40 151.4662 60.0027 32.0000 1.9899 1.9906 418.5274 418.6935 0.0249 -1.0000 -1.0000 2504510 1582842337.50 151.4799 60.0027 32.0000 1.9900 1.9907 418.5299 418.6957 0.0249 -1.0000 -1.0000 2504744 1582842337.60 151.5412 60.0027 32.0000 1.9909 1.9916 418.4031 418.5686 0.0249 -1.0000 -1.0000 2504807 1582842337.70 151.5412 60.0027 32.0000 1.9910 1.9916 418.3940 418.5601 0.0249 -1.0000 -1.0000 2504869 1582842337.80 151.5412 60.0027 32.0000 1.9908 1.9915 418.3870 418.5535 0.0250 -1.0000 -1.0000 2504947 1582842337.90 151.5412 60.0027 32.0000 1.9908 1.9914 418.4243 418.5902 0.0249 -1.0000 -1.0000 2505010 1582842338.00 151.5412 60.0027 32.0000 1.9901 1.9908 418.5455 418.7105 0.0247 -1.0000 -1.0000 2505072 1582842338.10 151.7146 60.0027 32.0000 1.9911 1.9917 418.4512 418.6173 0.0251 -1.0000 -1.0000 2505229 1582842338.20 151.7603 60.0027 32.0000 1.9920 1.9926 418.4855 418.6521 0.0250 -1.0000 -1.0000 2505291 1582842338.30 151.7603 60.0027 32.0000 1.9925 1.9932 418.3870 418.5527 0.0248 -1.0000 -1.0000 2505353 1582842338.40 151.7603 60.0027 32.0000 1.9925 1.9931 418.5664 418.7315 0.0249 -1.0000 -1.0000 2505432 1582842338.50 151.7603 60.0027 32.0000 1.9928 1.9935 418.6724 418.8369 0.0247 -1.0000 -1.0000 2505494 1582842338.60 151.7591 60.0027 32.0000 1.9925 1.9931 418.5234 418.6901 0.0250 -1.0000 -1.0000 2505978 1582842338.70 151.7051 60.0027 32.0000 1.9926 1.9932 418.4636 418.6305 0.0250 -1.0000 -1.0000 2506057 1582842338.80 151.7051 60.0027 32.0000 1.9920 1.9927 418.4664 418.6316 0.0247 -1.0000 -1.0000 2506119 1582842338.90 151.7051 60.0027 32.0000 1.9915 1.9922 418.6430 418.8087 0.0249 -1.0000 -1.0000 2506182 1582842339.00 151.7051 60.0027 32.0000 1.9911 1.9918 418.6198 418.7852 0.0248 -1.0000 -1.0000 2506260 1582842339.10 151.7051 60.0027 32.0000 1.9917 1.9924 418.6036 418.7689 0.0248 -1.0000 -1.0000 2506322 1582842339.20 151.6429 60.0027 32.0000 1.9918 1.9925 418.3616 418.5286 0.0250 -1.0000 -1.0000 2506385 1582842339.30 151.5751 60.0027 32.0000 1.9917 1.9924 418.4928 418.6583 0.0249 -1.0000 -1.0000 2506447 1582842339.40 151.5751 60.0027 32.0000 1.9906 1.9912 418.5658 418.7327 0.0250 -1.0000 -1.0000 2506510 1582842339.50 151.5751 60.0027 32.0000 1.9905 1.9911 418.6180 418.7834 0.0248 -1.0000 -1.0000 2506588 1582842339.60 151.5751 60.0027 32.0000 1.9911 1.9917 418.4615 418.6274 0.0249 -1.0000 -1.0000 2506650 1582842339.70 151.5751 60.0027 32.0000 1.9910 1.9917 418.3287 418.4951 0.0249 -1.0000 -1.0000 2506713 1582842339.80 151.5751 60.0027 32.0000 1.9917 1.9923 418.4397 418.6053 0.0248 -1.0000 -1.0000 2506791 1582842339.90 151.5680 60.0026 32.0000 1.9910 1.9916 418.5719 418.7392 0.0251 -1.0000 -1.0000 2506853 1582842340.00 151.5680 60.0026 32.0000 1.9909 1.9915 418.6090 418.7754 0.0250 -1.0000 -1.0000 2506963 1582842340.10 151.5680 60.0026 32.0000 1.9915 1.9921 418.4302 418.5965 0.0249 -1.0000 -1.0000 2507026 1582842340.20 151.5680 60.0026 32.0000 1.9918 1.9925 418.3384 418.5041 0.0249 -1.0000 -1.0000 2507275 1582842340.30 151.5680 60.0026 32.0000 1.9924 1.9931 418.3031 418.4693 0.0249 -1.0000 -1.0000 2507338 1582842340.40 151.5342 60.0026 32.0000 1.9915 1.9922 418.5178 418.6832 0.0249 -1.0000 -1.0000 2507400 1582842340.50 151.5342 60.0026 32.0000 1.9917 1.9924 418.5608 418.7273 0.0250 -1.0000 -1.0000 2507463 1582842340.60 151.5342 60.0026 32.0000 1.9916 1.9923 418.4884 418.6545 0.0249 -1.0000 -1.0000 2507541 1582842340.70 151.5342 60.0026 32.0000 1.9913 1.9919 418.3432 418.5095 0.0250 -1.0000 -1.0000 2508400 1582842340.80 151.5342 60.0026 32.0000 1.9912 1.9919 418.3826 418.5479 0.0247 -1.0000 -1.0000 2508463 1582842340.90 151.5310 60.0026 32.0000 1.9904 1.9911 418.4840 418.6494 0.0248 -1.0000 -1.0000 2508525 1582842341.00 151.5096 60.0026 32.0000 1.9901 1.9908 418.5351 418.7003 0.0248 -1.0000 -1.0000 2508603 1582842341.10 151.5096 60.0026 32.0000 1.9905 1.9912 418.5527 418.7189 0.0249 -1.0000 -1.0000 2508666 1582842341.20 151.5096 60.0026 32.0000 1.9911 1.9918 418.3667 418.5328 0.0250 -1.0000 -1.0000 2508728 1582842341.30 151.5096 60.0026 32.0000 1.9904 1.9910 418.3051 418.4702 0.0248 -1.0000 -1.0000 2508807 1582842341.40 151.5096 60.0026 32.0000 1.9912 1.9918 418.5071 418.6724 0.0248 -1.0000 -1.0000 2508869 1582842341.50 151.5096 60.0026 32.0000 1.9903 1.9909 418.5823 418.7482 0.0249 -1.0000 -1.0000 2508947 1582842341.60 151.4705 60.0026 32.0000 1.9907 1.9913 418.4104 418.5760 0.0248 -1.0000 -1.0000 2509010 1582842341.70 151.4705 60.0026 32.0000 1.9916 1.9923 418.4537 418.6201 0.0249 -1.0000 -1.0000 2509057 1582842341.80 151.4705 60.0026 32.0000 1.9920 1.9927 418.3780 418.5439 0.0249 -1.0000 -1.0000 2509135 1582842341.90 151.4705 60.0026 32.0000 1.9911 1.9917 418.5029 418.6692 0.0249 -1.0000 -1.0000 2509197 1582842342.00 151.4705 60.0026 32.0000 1.9904 1.9911 418.5828 418.7479 0.0248 -1.0000 -1.0000 2509260 1582842342.10 151.4572 60.0026 32.0000 1.9903 1.9910 418.4971 418.6627 0.0248 -1.0000 -1.0000 2509338 1582842342.20 151.4558 60.0026 32.0000 1.9911 1.9918 418.4252 418.5910 0.0250 -1.0000 -1.0000 2509494 1582842342.30 151.4558 60.0026 32.0000 1.9914 1.9921 418.2939 418.4597 0.0249 -1.0000 -1.0000 2509557 1582842342.40 151.4558 60.0026 32.0000 1.9904 1.9911 418.5723 418.7387 0.0249 -1.0000 -1.0000 2509619 1582842342.50 151.4558 60.0026 32.0000 1.9909 1.9915 418.5034 418.6688 0.0248 -1.0000 -1.0000 2509682 1582842342.60 151.4558 60.0026 32.0000 1.9913 1.9919 418.5150 418.6802 0.0248 -1.0000 -1.0000 2509744 1582842342.70 151.4558 60.0026 32.0000 1.9913 1.9919 418.4862 418.6511 0.0248 -1.0000 -1.0000 2509994 1582842342.80 151.4558 60.0026 32.0000 1.9909 1.9916 418.4428 418.6084 0.0249 -1.0000 -1.0000 2510057 1582842342.90 151.4558 60.0026 32.0000 1.9906 1.9913 418.6016 418.7672 0.0248 -1.0000 -1.0000 2510119 1582842343.00 151.4558 60.0026 32.0000 1.9914 1.9920 418.5555 418.7212 0.0249 -1.0000 -1.0000 2510197 1582842343.10 151.4558 60.0026 32.0000 1.9917 1.9924 418.3944 418.5607 0.0249 -1.0000 -1.0000 2510260 1582842343.20 151.4558 60.0026 32.0000 1.9918 1.9924 418.2995 418.4650 0.0248 -1.0000 -1.0000 2510322 1582842343.30 151.4271 60.0026 32.0000 1.9914 1.9920 418.4376 418.6026 0.0247 -1.0000 -1.0000 2510400 1582842343.40 151.4271 60.0026 32.0000 1.9908 1.9915 418.3987 418.5649 0.0249 -1.0000 -1.0000 2510463 1582842343.50 151.4271 60.0026 32.0000 1.9903 1.9910 418.4568 418.6222 0.0248 -1.0000 -1.0000 2510541 1582842343.60 151.4271 60.0026 32.0000 1.9905 1.9912 418.4800 418.6467 0.0251 -1.0000 -1.0000 2510588 1582842343.70 151.4271 60.0026 32.0000 1.9912 1.9919 418.4249 418.5912 0.0249 -1.0000 -1.0000 2510760 1582842343.80 151.4271 60.0026 32.0000 1.9918 1.9924 418.3599 418.5259 0.0249 -1.0000 -1.0000 2510978 1582842343.90 151.4398 60.0026 32.0000 1.9914 1.9921 418.4293 418.5956 0.0250 -1.0000 -1.0000 2511041 1582842344.00 151.4547 60.0026 32.0000 1.9904 1.9910 418.5863 418.7525 0.0249 -1.0000 -1.0000 2511103 1582842344.10 151.4547 60.0026 32.0000 1.9909 1.9916 418.4192 418.5844 0.0248 -1.0000 -1.0000 2511182 1582842344.20 151.4547 60.0026 32.0000 1.9918 1.9925 418.3046 418.4703 0.0247 -1.0000 -1.0000 2511244 1582842344.30 151.4547 60.0026 32.0000 1.9919 1.9926 418.4071 418.5737 0.0250 -1.0000 -1.0000 2511369 1582842344.40 151.4547 60.0026 32.0000 1.9910 1.9917 418.6127 418.7791 0.0249 -1.0000 -1.0000 2511447 1582842344.50 151.4571 60.0026 32.0000 1.9906 1.9913 418.6455 418.8118 0.0249 -1.0000 -1.0000 2511510 1582842344.60 151.4571 60.0026 32.0000 1.9906 1.9913 418.4462 418.6121 0.0249 -1.0000 -1.0000 2511572 1582842344.70 151.4571 60.0026 32.0000 1.9916 1.9922 418.3861 418.5524 0.0250 -1.0000 -1.0000 2511635 1582842344.80 151.4571 60.0026 32.0000 1.9919 1.9925 418.4562 418.6223 0.0249 -1.0000 -1.0000 2512478 1582842344.90 151.4571 60.0026 32.0000 1.9910 1.9917 418.6421 418.8081 0.0249 -1.0000 -1.0000 2512541 1582842345.00 151.4571 60.0026 32.0000 1.9912 1.9918 418.5948 418.7609 0.0249 -1.0000 -1.0000 2512619 1582842345.10 151.4645 60.0019 32.0000 1.9915 1.9921 418.3264 418.4922 0.0249 -1.0000 -1.0000 2512682 1582842345.20 151.4651 60.0019 32.0000 1.9920 1.9927 418.3447 418.5102 0.0248 -1.0000 -1.0000 2512744 1582842345.30 151.4651 60.0019 32.0000 1.9906 1.9913 418.4603 418.6261 0.0249 -1.0000 -1.0000 2512822 1582842345.40 151.4651 60.0019 32.0000 1.9906 1.9912 418.6706 418.8364 0.0248 -1.0000 -1.0000 2512885 1582842345.50 151.4651 60.0019 32.0000 1.9914 1.9920 418.5364 418.7026 0.0249 -1.0000 -1.0000 2512963 1582842345.60 151.4734 60.0019 32.0000 1.9916 1.9923 418.3519 418.5178 0.0248 -1.0000 -1.0000 2513026 1582842345.70 151.4832 60.0019 32.0000 1.9924 1.9930 418.2967 418.4614 0.0247 -1.0000 -1.0000 2513088 1582842345.80 151.4832 60.0019 32.0000 1.9919 1.9925 418.4579 418.6246 0.0249 -1.0000 -1.0000 2513150 1582842345.90 151.4832 60.0019 32.0000 1.9909 1.9915 418.5903 418.7556 0.0248 -1.0000 -1.0000 2513213 1582842346.00 151.4832 60.0019 32.0000 1.9912 1.9919 418.6590 418.8248 0.0248 -1.0000 -1.0000 2513275 1582842346.10 151.4832 60.0019 32.0000 1.9917 1.9924 418.4435 418.6094 0.0248 -1.0000 -1.0000 2513353 1582842346.20 151.4389 60.0019 32.0000 1.9914 1.9921 418.4445 418.6098 0.0248 -1.0000 -1.0000 2513416 1582842346.30 151.4389 60.0019 32.0000 1.9904 1.9910 418.5128 418.6785 0.0248 -1.0000 -1.0000 2513603 1582842346.40 151.4389 60.0019 32.0000 1.9901 1.9907 418.5733 418.7391 0.0249 -1.0000 -1.0000 2513682 1582842346.50 151.4389 60.0019 32.0000 1.9909 1.9916 418.4295 418.5957 0.0249 -1.0000 -1.0000 2513744 1582842346.60 151.4389 60.0019 32.0000 1.9912 1.9918 418.4186 418.5840 0.0248 -1.0000 -1.0000 2513807 1582842346.70 151.4389 60.0019 32.0000 1.9913 1.9919 418.4575 418.6225 0.0247 -1.0000 -1.0000 2513869 1582842346.80 151.4389 60.0019 32.0000 1.9911 1.9918 418.5954 418.7610 0.0249 -1.0000 -1.0000 2513932 1582842346.90 151.4389 60.0019 32.0000 1.9914 1.9921 418.5906 418.7561 0.0248 -1.0000 -1.0000 2514369 1582842347.00 151.4389 60.0019 32.0000 1.9907 1.9913 418.3689 418.5343 0.0248 -1.0000 -1.0000 2514447 1582842347.10 151.4389 60.0019 32.0000 1.9916 1.9922 418.2713 418.4367 0.0248 -1.0000 -1.0000 2514510 1582842347.20 151.4389 60.0019 32.0000 1.9915 1.9922 418.3764 418.5432 0.0250 -1.0000 -1.0000 2514572 1582842347.30 151.4389 60.0019 32.0000 1.9913 1.9920 418.5264 418.6930 0.0250 -1.0000 -1.0000 2514635 1582842347.40 151.4884 60.0019 32.0000 1.9917 1.9923 418.4805 418.6466 0.0248 -1.0000 -1.0000 2514775 1582842347.50 151.4884 60.0019 32.0000 1.9917 1.9923 418.3988 418.5641 0.0248 -1.0000 -1.0000 2514853 1582842347.60 151.4884 60.0019 32.0000 1.9922 1.9929 418.3373 418.5023 0.0248 -1.0000 -1.0000 2514916 1582842347.70 151.4884 60.0019 32.0000 1.9913 1.9919 418.3973 418.5637 0.0249 -1.0000 -1.0000 2514963 1582842347.80 151.4884 60.0019 32.0000 1.9911 1.9917 418.5287 418.6939 0.0247 -1.0000 -1.0000 2515041 1582842347.90 151.5264 60.0019 32.0000 1.9913 1.9920 418.6477 418.8138 0.0249 -1.0000 -1.0000 2515275 1582842348.00 151.5264 60.0019 32.0000 1.9919 1.9926 418.4526 418.6183 0.0248 -1.0000 -1.0000 2515338 1582842348.10 151.5264 60.0019 32.0000 1.9914 1.9921 418.4107 418.5767 0.0249 -1.0000 -1.0000 2515400 1582842348.20 151.5264 60.0019 32.0000 1.9922 1.9928 418.4372 418.6035 0.0250 -1.0000 -1.0000 2515463 1582842348.30 151.5264 60.0019 32.0000 1.9911 1.9918 418.5584 418.7244 0.0248 -1.0000 -1.0000 2515526 1582842348.40 151.5202 60.0019 32.0000 1.9904 1.9911 418.5909 418.7560 0.0248 -1.0000 -1.0000 2515807 1582842348.50 151.5067 60.0019 32.0000 1.9908 1.9914 418.6603 418.8271 0.0249 -1.0000 -1.0000 2515869 1582842348.60 151.5067 60.0019 32.0000 1.9923 1.9929 418.3789 418.5443 0.0248 -1.0000 -1.0000 2515932 1582842348.70 151.5067 60.0019 32.0000 1.9920 1.9926 418.4820 418.6478 0.0248 -1.0000 -1.0000 2516010 1582842348.80 151.5067 60.0019 32.0000 1.9912 1.9918 418.6228 418.7888 0.0249 -1.0000 -1.0000 2516072 1582842348.90 151.5067 60.0019 32.0000 1.9912 1.9918 418.6205 418.7868 0.0250 -1.0000 -1.0000 2516307 1582842349.00 151.5540 60.0019 32.0000 1.9909 1.9916 418.4534 418.6199 0.0249 -1.0000 -1.0000 2516369 1582842349.10 151.5565 60.0019 32.0000 1.9923 1.9930 418.3993 418.5654 0.0250 -1.0000 -1.0000 2516432 1582842349.20 151.5565 60.0019 32.0000 1.9917 1.9923 418.3702 418.5380 0.0251 -1.0000 -1.0000 2516494 1582842349.30 151.5565 60.0019 32.0000 1.9918 1.9925 418.4694 418.6358 0.0249 -1.0000 -1.0000 2516572 1582842349.40 151.5565 60.0019 32.0000 1.9906 1.9912 418.6518 418.8181 0.0250 -1.0000 -1.0000 2516635 1582842349.50 151.5442 60.0019 32.0000 1.9911 1.9917 418.7210 418.8874 0.0249 -1.0000 -1.0000 2516775 1582842349.60 151.5300 60.0019 32.0000 1.9918 1.9925 418.4748 418.6407 0.0249 -1.0000 -1.0000 2516838 1582842349.70 151.5300 60.0019 32.0000 1.9920 1.9926 418.5387 418.7044 0.0248 -1.0000 -1.0000 2516900 1582842349.80 151.5300 60.0019 32.0000 1.9911 1.9917 418.5967 418.7632 0.0251 -1.0000 -1.0000 2516978 1582842349.90 151.5300 60.0019 32.0000 1.9914 1.9920 418.6169 418.7836 0.0250 -1.0000 -1.0000 2517041 1582842350.00 151.5300 60.0019 32.0000 1.9911 1.9917 418.5910 418.7574 0.0248 -1.0000 -1.0000 2517103 1582842350.10 151.5421 60.0023 32.0000 1.9919 1.9926 418.4963 418.6621 0.0248 -1.0000 -1.0000 2517182 1582842350.20 151.5421 60.0023 32.0000 1.9910 1.9916 418.4946 418.6608 0.0249 -1.0000 -1.0000 2517244 1582842350.30 151.5421 60.0023 32.0000 1.9905 1.9911 418.5815 418.7473 0.0249 -1.0000 -1.0000 2517307 1582842350.40 151.5421 60.0023 32.0000 1.9918 1.9925 418.6022 418.7691 0.0250 -1.0000 -1.0000 2517369 1582842350.50 151.5421 60.0023 32.0000 1.9916 1.9922 418.5148 418.6815 0.0250 -1.0000 -1.0000 2517557 1582842350.60 151.5421 60.0023 32.0000 1.9915 1.9922 418.4298 418.5949 0.0248 -1.0000 -1.0000 2517619 1582842350.70 151.6068 60.0023 32.0000 1.9921 1.9927 418.4176 418.5835 0.0249 -1.0000 -1.0000 2517728 1582842350.80 151.6068 60.0023 32.0000 1.9910 1.9917 418.5795 418.7451 0.0248 -1.0000 -1.0000 2517791 1582842350.90 151.6068 60.0023 32.0000 1.9913 1.9920 418.4687 418.6346 0.0249 -1.0000 -1.0000 2517853 1582842351.00 151.6068 60.0023 32.0000 1.9922 1.9928 418.3429 418.5097 0.0250 -1.0000 -1.0000 2517916 1582842351.10 151.6068 60.0023 32.0000 1.9916 1.9923 418.3505 418.5166 0.0249 -1.0000 -1.0000 2517978 1582842351.20 151.6046 60.0023 32.0000 1.9919 1.9926 418.3752 418.5407 0.0249 -1.0000 -1.0000 2518041 1582842351.30 151.5864 60.0023 32.0000 1.9908 1.9914 418.5904 418.7565 0.0249 -1.0000 -1.0000 2518119 1582842351.40 151.5864 60.0023 32.0000 1.9913 1.9920 418.5376 418.7027 0.0248 -1.0000 -1.0000 2518182 1582842351.50 151.5864 60.0023 32.0000 1.9914 1.9921 418.4749 418.6402 0.0247 -1.0000 -1.0000 2518369 1582842351.60 151.5864 60.0023 32.0000 1.9918 1.9925 418.4530 418.6189 0.0249 -1.0000 -1.0000 2518432 1582842351.70 151.5864 60.0023 32.0000 1.9914 1.9920 418.5062 418.6721 0.0248 -1.0000 -1.0000 2518494 1582842351.80 151.5864 60.0023 32.0000 1.9911 1.9917 418.5640 418.7291 0.0248 -1.0000 -1.0000 2518572 1582842351.90 151.5293 60.0023 32.0000 1.9909 1.9915 418.4992 418.6657 0.0250 -1.0000 -1.0000 2518635 1582842352.00 151.5293 60.0023 32.0000 1.9909 1.9915 418.4433 418.6082 0.0247 -1.0000 -1.0000 2519119 1582842352.10 151.5293 60.0023 32.0000 1.9906 1.9913 418.4224 418.5878 0.0247 -1.0000 -1.0000 2519182 1582842352.20 151.5293 60.0023 32.0000 1.9910 1.9916 418.4411 418.6051 0.0246 -1.0000 -1.0000 2519244 1582842352.30 151.5293 60.0023 32.0000 1.9912 1.9918 418.5294 418.6951 0.0249 -1.0000 -1.0000 2519307 1582842352.40 151.5224 60.0023 32.0000 1.9909 1.9915 418.7080 418.8743 0.0249 -1.0000 -1.0000 2519385 1582842352.50 151.5219 60.0023 32.0000 1.9916 1.9923 418.4597 418.6259 0.0249 -1.0000 -1.0000 2519588 1582842352.60 151.5219 60.0023 32.0000 1.9913 1.9920 418.4511 418.6166 0.0248 -1.0000 -1.0000 2519650 1582842352.70 151.5219 60.0023 32.0000 1.9916 1.9922 418.5066 418.6726 0.0248 -1.0000 -1.0000 2519728 1582842352.80 151.5219 60.0023 32.0000 1.9904 1.9910 418.5833 418.7486 0.0249 -1.0000 -1.0000 2519791 1582842352.90 151.5219 60.0023 32.0000 1.9904 1.9910 418.5341 418.7012 0.0250 -1.0000 -1.0000 2519853 1582842353.00 151.5346 60.0023 32.0000 1.9912 1.9919 418.4347 418.6004 0.0248 -1.0000 -1.0000 2520103 1582842353.10 151.5346 60.0023 32.0000 1.9921 1.9927 418.3293 418.4959 0.0250 -1.0000 -1.0000 2520166 1582842353.20 151.5346 60.0023 32.0000 1.9912 1.9919 418.4484 418.6145 0.0248 -1.0000 -1.0000 2520228 1582842353.30 151.5346 60.0023 32.0000 1.9912 1.9918 418.6527 418.8183 0.0248 -1.0000 -1.0000 2520307 1582842353.40 151.5346 60.0023 32.0000 1.9907 1.9914 418.5284 418.6944 0.0249 -1.0000 -1.0000 2520369 1582842353.50 151.5190 60.0023 32.0000 1.9907 1.9914 418.4600 418.6261 0.0249 -1.0000 -1.0000 2520447 1582842353.60 151.5175 60.0023 32.0000 1.9917 1.9923 418.3697 418.5359 0.0249 -1.0000 -1.0000 2520541 1582842353.70 151.5175 60.0023 32.0000 1.9911 1.9918 418.5281 418.6945 0.0250 -1.0000 -1.0000 2520603 1582842353.80 151.5175 60.0023 32.0000 1.9909 1.9916 418.5740 418.7392 0.0248 -1.0000 -1.0000 2520666 1582842353.90 151.5175 60.0023 32.0000 1.9915 1.9922 418.5126 418.6783 0.0248 -1.0000 -1.0000 2520728 1582842354.00 151.4928 60.0023 32.0000 1.9917 1.9923 418.4105 418.5764 0.0249 -1.0000 -1.0000 2520791 1582842354.10 151.4104 60.0023 32.0000 1.9912 1.9918 418.4690 418.6349 0.0249 -1.0000 -1.0000 2521135 1582842354.20 151.4104 60.0023 32.0000 1.9905 1.9911 418.5504 418.7166 0.0249 -1.0000 -1.0000 2521197 1582842354.30 151.4104 60.0023 32.0000 1.9899 1.9906 418.5343 418.7003 0.0249 -1.0000 -1.0000 2521260 1582842354.40 151.4104 60.0023 32.0000 1.9912 1.9919 418.5142 418.6813 0.0251 -1.0000 -1.0000 2521338 1582842354.50 151.4104 60.0023 32.0000 1.9918 1.9925 418.3876 418.5539 0.0249 -1.0000 -1.0000 2521416 1582842354.60 151.4363 60.0023 32.0000 1.9908 1.9915 418.4809 418.6470 0.0249 -1.0000 -1.0000 2521588 1582842354.70 151.5170 60.0024 32.0000 1.9905 1.9912 418.6002 418.7658 0.0249 -1.0000 -1.0000 2521666 1582842354.80 151.5170 60.0024 32.0000 1.9910 1.9916 418.5633 418.7296 0.0249 -1.0000 -1.0000 2521729 1582842354.90 151.5170 60.0024 32.0000 1.9917 1.9924 418.4737 418.6395 0.0248 -1.0000 -1.0000 2521791 1582842355.00 151.5170 60.0024 32.0000 1.9912 1.9919 418.3948 418.5600 0.0248 -1.0000 -1.0000 2521853 1582842355.10 151.5170 60.0024 32.0000 1.9911 1.9918 418.4597 418.6252 0.0248 -1.0000 -1.0000 2522291 1582842355.20 151.5125 60.0024 32.0000 1.9910 1.9916 418.5298 418.6950 0.0248 -1.0000 -1.0000 2522353 1582842355.30 151.5125 60.0024 32.0000 1.9909 1.9915 418.5667 418.7335 0.0250 -1.0000 -1.0000 2522432 1582842355.40 151.5125 60.0024 32.0000 1.9915 1.9922 418.4009 418.5674 0.0249 -1.0000 -1.0000 2522494 1582842355.50 151.5125 60.0024 32.0000 1.9926 1.9932 418.3300 418.4958 0.0249 -1.0000 -1.0000 2522557 1582842355.60 151.5125 60.0024 32.0000 1.9919 1.9925 418.5460 418.7120 0.0249 -1.0000 -1.0000 2522775 1582842355.70 151.4703 60.0024 32.0000 1.9915 1.9921 418.5105 418.6771 0.0249 -1.0000 -1.0000 2522838 1582842355.80 151.4581 60.0024 32.0000 1.9915 1.9921 418.4696 418.6345 0.0247 -1.0000 -1.0000 2522900 1582842355.90 151.4581 60.0024 32.0000 1.9916 1.9922 418.3947 418.5597 0.0248 -1.0000 -1.0000 2522963 1582842356.00 151.4581 60.0024 32.0000 1.9912 1.9918 418.5375 418.7034 0.0249 -1.0000 -1.0000 2523026 1582842356.10 151.4581 60.0024 32.0000 1.9913 1.9919 418.5182 418.6838 0.0248 -1.0000 -1.0000 2523275 1582842356.20 151.4632 60.0024 32.0000 1.9915 1.9921 418.5978 418.7626 0.0247 -1.0000 -1.0000 2523338 1582842356.30 151.5120 60.0024 32.0000 1.9916 1.9923 418.5956 418.7604 0.0247 -1.0000 -1.0000 2523400 1582842356.40 151.5120 60.0024 32.0000 1.9912 1.9919 418.3965 418.5620 0.0249 -1.0000 -1.0000 2523478 1582842356.50 151.5120 60.0024 32.0000 1.9918 1.9924 418.4158 418.5819 0.0249 -1.0000 -1.0000 2523541 1582842356.60 151.5120 60.0024 32.0000 1.9914 1.9920 418.4209 418.5866 0.0248 -1.0000 -1.0000 2523603 1582842356.70 151.5120 60.0024 32.0000 1.9909 1.9916 418.4596 418.6250 0.0248 -1.0000 -1.0000 2523697 1582842356.80 151.4586 60.0024 32.0000 1.9923 1.9930 418.3691 418.5340 0.0247 -1.0000 -1.0000 2523760 1582842356.90 151.4586 60.0024 32.0000 1.9919 1.9925 418.3415 418.5070 0.0249 -1.0000 -1.0000 2523822 1582842357.00 151.4586 60.0024 32.0000 1.9918 1.9924 418.4105 418.5761 0.0248 -1.0000 -1.0000 2523900 1582842357.10 151.4586 60.0024 32.0000 1.9912 1.9919 418.6082 418.7730 0.0247 -1.0000 -1.0000 2523963 1582842357.20 151.4586 60.0024 32.0000 1.9910 1.9916 418.5433 418.7080 0.0247 -1.0000 -1.0000 2524025 1582842357.30 151.4613 60.0024 32.0000 1.9909 1.9916 418.4936 418.6584 0.0247 -1.0000 -1.0000 2524088 1582842357.40 151.4890 60.0024 32.0000 1.9917 1.9923 418.4052 418.5704 0.0248 -1.0000 -1.0000 2524150 1582842357.50 151.4890 60.0024 32.0000 1.9916 1.9923 418.3251 418.4900 0.0247 -1.0000 -1.0000 2524291 1582842357.60 151.4890 60.0024 32.0000 1.9914 1.9921 418.5849 418.7507 0.0249 -1.0000 -1.0000 2524353 1582842357.70 151.4890 60.0024 32.0000 1.9906 1.9913 418.6278 418.7936 0.0249 -1.0000 -1.0000 2524525 1582842357.80 151.4890 60.0024 32.0000 1.9905 1.9912 418.5691 418.7355 0.0249 -1.0000 -1.0000 2524603 1582842357.90 151.4733 60.0024 32.0000 1.9916 1.9923 418.4659 418.6314 0.0248 -1.0000 -1.0000 2524666 1582842358.00 151.4642 60.0024 32.0000 1.9914 1.9921 418.6017 418.7666 0.0247 -1.0000 -1.0000 2524729 1582842358.10 151.4642 60.0024 32.0000 1.9907 1.9914 418.4949 418.6606 0.0249 -1.0000 -1.0000 2524791 1582842358.20 151.4642 60.0024 32.0000 1.9914 1.9920 418.5922 418.7573 0.0247 -1.0000 -1.0000 2525760 1582842358.30 151.4642 60.0024 32.0000 1.9919 1.9926 418.3626 418.5273 0.0248 -1.0000 -1.0000 2525822 1582842358.40 151.4642 60.0024 32.0000 1.9919 1.9926 418.4216 418.5877 0.0249 -1.0000 -1.0000 2525900 1582842358.50 151.4533 60.0024 32.0000 1.9923 1.9930 418.4536 418.6191 0.0248 -1.0000 -1.0000 2525963 1582842358.60 151.4533 60.0024 32.0000 1.9921 1.9928 418.5314 418.6968 0.0248 -1.0000 -1.0000 2526025 1582842358.70 151.4533 60.0024 32.0000 1.9916 1.9922 418.6460 418.8126 0.0249 -1.0000 -1.0000 2526103 1582842358.80 151.4533 60.0024 32.0000 1.9910 1.9916 418.5363 418.7019 0.0248 -1.0000 -1.0000 2526166 1582842358.90 151.4533 60.0024 32.0000 1.9917 1.9924 418.3783 418.5439 0.0249 -1.0000 -1.0000 2526228 1582842359.00 151.4823 60.0024 32.0000 1.9920 1.9927 418.3817 418.5479 0.0249 -1.0000 -1.0000 2526307 1582842359.10 151.4835 60.0024 32.0000 1.9919 1.9926 418.6080 418.7740 0.0249 -1.0000 -1.0000 2526369 1582842359.20 151.4835 60.0024 32.0000 1.9906 1.9913 418.6375 418.8038 0.0250 -1.0000 -1.0000 2526432 1582842359.30 151.4835 60.0024 32.0000 1.9915 1.9922 418.5001 418.6661 0.0248 -1.0000 -1.0000 2526510 1582842359.40 151.4835 60.0024 32.0000 1.9918 1.9924 418.3546 418.5191 0.0248 -1.0000 -1.0000 2526572 1582842359.50 151.4835 60.0024 32.0000 1.9918 1.9924 418.4380 418.6043 0.0249 -1.0000 -1.0000 2526650 1582842359.60 151.4503 60.0024 32.0000 1.9913 1.9920 418.5011 418.6672 0.0249 -1.0000 -1.0000 2526713 1582842359.70 151.4503 60.0024 32.0000 1.9906 1.9913 418.6620 418.8276 0.0248 -1.0000 -1.0000 2526775 1582842359.80 151.4503 60.0024 32.0000 1.9916 1.9922 418.5777 418.7432 0.0249 -1.0000 -1.0000 2526838 1582842359.90 151.4503 60.0024 32.0000 1.9913 1.9919 418.4228 418.5887 0.0249 -1.0000 -1.0000 2526900 1582842360.00 151.4503 60.0024 32.0000 1.9911 1.9918 418.4119 418.5766 0.0248 -1.0000 -1.0000 2526963 1582842360.10 151.4501 60.0023 32.0000 1.9924 1.9930 418.4251 418.5914 0.0250 -1.0000 -1.0000 2527041 1582842360.20 151.4501 60.0023 32.0000 1.9912 1.9919 418.5117 418.6777 0.0248 -1.0000 -1.0000 2527369 1582842360.30 151.4501 60.0023 32.0000 1.9907 1.9913 418.5718 418.7370 0.0247 -1.0000 -1.0000 2527432 1582842360.40 151.4501 60.0023 32.0000 1.9914 1.9921 418.3654 418.5303 0.0248 -1.0000 -1.0000 2527510 1582842360.50 151.4501 60.0023 32.0000 1.9918 1.9925 418.3766 418.5419 0.0248 -1.0000 -1.0000 2527572 1582842360.60 151.4968 60.0023 32.0000 1.9910 1.9916 418.5791 418.7444 0.0248 -1.0000 -1.0000 2527635 1582842360.70 151.5421 60.0023 32.0000 1.9912 1.9918 418.5974 418.7626 0.0248 -1.0000 -1.0000 2528088 1582842360.80 151.5421 60.0023 32.0000 1.9911 1.9917 418.6062 418.7717 0.0248 -1.0000 -1.0000 2528150 1582842360.90 151.5421 60.0023 32.0000 1.9919 1.9926 418.5295 418.6939 0.0247 -1.0000 -1.0000 2528213 1582842361.00 151.5421 60.0023 32.0000 1.9922 1.9929 418.4010 418.5670 0.0249 -1.0000 -1.0000 2528291 1582842361.10 151.5421 60.0023 32.0000 1.9912 1.9918 418.3807 418.5462 0.0247 -1.0000 -1.0000 2528353 1582842361.20 151.5387 60.0023 32.0000 1.9915 1.9921 418.4675 418.6332 0.0249 -1.0000 -1.0000 2528416 1582842361.30 151.4989 60.0023 32.0000 1.9904 1.9910 418.6133 418.7796 0.0249 -1.0000 -1.0000 2528494 1582842361.40 151.4989 60.0023 32.0000 1.9906 1.9912 418.3797 418.5455 0.0249 -1.0000 -1.0000 2528557 1582842361.50 151.4989 60.0023 32.0000 1.9920 1.9926 418.3312 418.4966 0.0248 -1.0000 -1.0000 2528619 1582842361.60 151.4989 60.0023 32.0000 1.9911 1.9918 418.3810 418.5471 0.0249 -1.0000 -1.0000 2528682 1582842361.70 151.4989 60.0023 32.0000 1.9909 1.9916 418.6020 418.7681 0.0249 -1.0000 -1.0000 2528744 1582842361.80 151.5051 60.0023 32.0000 1.9908 1.9915 418.5469 418.7135 0.0250 -1.0000 -1.0000 2528822 1582842361.90 151.5423 60.0023 32.0000 1.9917 1.9924 418.3707 418.5369 0.0249 -1.0000 -1.0000 2528885 1582842362.00 151.5423 60.0023 32.0000 1.9920 1.9926 418.4167 418.5831 0.0249 -1.0000 -1.0000 2528947 1582842362.10 151.5423 60.0023 32.0000 1.9916 1.9922 418.4506 418.6162 0.0248 -1.0000 -1.0000 2529026 1582842362.20 151.5423 60.0023 32.0000 1.9909 1.9915 418.6092 418.7741 0.0247 -1.0000 -1.0000 2529088 1582842362.30 151.5423 60.0023 32.0000 1.9910 1.9916 418.4706 418.6357 0.0248 -1.0000 -1.0000 2529557 1582842362.40 151.5014 60.0023 32.0000 1.9920 1.9927 418.3977 418.5641 0.0249 -1.0000 -1.0000 2529635 1582842362.50 151.5014 60.0023 32.0000 1.9917 1.9923 418.4352 418.6006 0.0248 -1.0000 -1.0000 2529697 1582842362.60 151.5014 60.0023 32.0000 1.9912 1.9918 418.5290 418.6947 0.0249 -1.0000 -1.0000 2529760 1582842362.70 151.5014 60.0023 32.0000 1.9912 1.9918 418.6290 418.7955 0.0250 -1.0000 -1.0000 2529838 1582842362.80 151.5014 60.0023 32.0000 1.9905 1.9911 418.4081 418.5746 0.0249 -1.0000 -1.0000 2529900 1582842362.90 151.5014 60.0023 32.0000 1.9921 1.9928 418.3031 418.4686 0.0248 -1.0000 -1.0000 2529963 1582842363.00 151.5020 60.0023 32.0000 1.9912 1.9919 418.4533 418.6179 0.0247 -1.0000 -1.0000 2530041 1582842363.10 151.5022 60.0023 32.0000 1.9908 1.9914 418.5547 418.7205 0.0248 -1.0000 -1.0000 2530103 1582842363.20 151.5022 60.0023 32.0000 1.9910 1.9916 418.5677 418.7337 0.0249 -1.0000 -1.0000 2530166 1582842363.30 151.5022 60.0023 32.0000 1.9905 1.9911 418.4412 418.6072 0.0249 -1.0000 -1.0000 2530291 1582842363.40 151.5022 60.0023 32.0000 1.9908 1.9914 418.2647 418.4308 0.0249 -1.0000 -1.0000 2530353 1582842363.50 151.5022 60.0023 32.0000 1.9910 1.9916 418.4050 418.5713 0.0249 -1.0000 -1.0000 2530432 1582842363.60 151.5552 60.0023 32.0000 1.9903 1.9909 418.4537 418.6191 0.0248 -1.0000 -1.0000 2530494 1582842363.70 151.5552 60.0023 32.0000 1.9904 1.9910 418.4599 418.6253 0.0248 -1.0000 -1.0000 2530557 1582842363.80 151.5552 60.0023 32.0000 1.9909 1.9915 418.3898 418.5553 0.0248 -1.0000 -1.0000 2530791 1582842363.90 151.5552 60.0023 32.0000 1.9919 1.9926 418.3472 418.5129 0.0248 -1.0000 -1.0000 2530853 1582842364.00 151.5552 60.0023 32.0000 1.9912 1.9918 418.4458 418.6115 0.0249 -1.0000 -1.0000 2530916 1582842364.10 151.5551 60.0023 32.0000 1.9907 1.9914 418.5007 418.6658 0.0248 -1.0000 -1.0000 2530994 1582842364.20 151.5543 60.0023 32.0000 1.9901 1.9908 418.5764 418.7420 0.0248 -1.0000 -1.0000 2531057 1582842364.30 151.5543 60.0023 32.0000 1.9904 1.9911 418.5594 418.7239 0.0246 -1.0000 -1.0000 2531275 1582842364.40 151.5543 60.0023 32.0000 1.9909 1.9916 418.5122 418.6782 0.0249 -1.0000 -1.0000 2531353 1582842364.50 151.5543 60.0023 32.0000 1.9907 1.9913 418.3511 418.5165 0.0248 -1.0000 -1.0000 2531416 1582842364.60 151.5543 60.0023 32.0000 1.9917 1.9923 418.3497 418.5149 0.0248 -1.0000 -1.0000 2531478 1582842364.70 151.5792 60.0030 32.0000 1.9911 1.9917 418.4153 418.5808 0.0248 -1.0000 -1.0000 2531557 1582842364.80 151.5792 60.0030 32.0000 1.9911 1.9917 418.4568 418.6219 0.0248 -1.0000 -1.0000 2531635 1582842364.90 151.5792 60.0030 32.0000 1.9914 1.9921 418.4034 418.5691 0.0249 -1.0000 -1.0000 2531838 1582842365.00 151.5792 60.0030 32.0000 1.9915 1.9921 418.3134 418.4788 0.0248 -1.0000 -1.0000 2531916 1582842365.10 151.5792 60.0030 32.0000 1.9918 1.9925 418.5246 418.6906 0.0249 -1.0000 -1.0000 2531978 1582842365.20 151.5895 60.0030 32.0000 1.9907 1.9914 418.5714 418.7369 0.0248 -1.0000 -1.0000 2532041 1582842365.30 151.6138 60.0030 32.0000 1.9909 1.9915 418.4913 418.6566 0.0248 -1.0000 -1.0000 2532119 1582842365.40 151.6138 60.0030 32.0000 1.9905 1.9912 418.3758 418.5411 0.0248 -1.0000 -1.0000 2533010 1582842365.50 151.6138 60.0030 32.0000 1.9923 1.9929 418.3695 418.5353 0.0249 -1.0000 -1.0000 2533088 1582842365.60 151.6138 60.0030 32.0000 1.9903 1.9910 418.4616 418.6274 0.0249 -1.0000 -1.0000 2533150 1582842365.70 151.6138 60.0030 32.0000 1.9898 1.9905 418.5616 418.7271 0.0248 -1.0000 -1.0000 2533213 1582842365.80 151.5717 60.0030 32.0000 1.9901 1.9908 418.5322 418.6968 0.0247 -1.0000 -1.0000 2533291 1582842365.90 151.5717 60.0030 32.0000 1.9910 1.9917 418.4009 418.5660 0.0248 -1.0000 -1.0000 2533353 1582842366.00 151.5717 60.0030 32.0000 1.9909 1.9915 418.4844 418.6498 0.0248 -1.0000 -1.0000 2533416 1582842366.10 151.5717 60.0030 32.0000 1.9907 1.9913 418.6401 418.8043 0.0246 -1.0000 -1.0000 2533494 1582842366.20 151.5717 60.0030 32.0000 1.9898 1.9905 418.5594 418.7247 0.0247 -1.0000 -1.0000 2533557 1582842366.30 151.5386 60.0030 32.0000 1.9907 1.9913 418.5037 418.6686 0.0248 -1.0000 -1.0000 2533619 1582842366.40 151.5278 60.0030 32.0000 1.9907 1.9913 418.2764 418.4406 0.0246 -1.0000 -1.0000 2533697 1582842366.50 151.5278 60.0030 32.0000 1.9914 1.9921 418.2705 418.4353 0.0248 -1.0000 -1.0000 2533760 1582842366.60 151.5278 60.0030 32.0000 1.9899 1.9906 418.3139 418.4797 0.0248 -1.0000 -1.0000 2533822 1582842366.70 151.5278 60.0030 32.0000 1.9901 1.9907 418.3957 418.5614 0.0249 -1.0000 -1.0000 2533885 1582842366.80 151.5280 60.0030 32.0000 1.9904 1.9911 418.5353 418.7020 0.0250 -1.0000 -1.0000 2533947 1582842366.90 151.5404 60.0030 32.0000 1.9910 1.9917 418.3969 418.5634 0.0250 -1.0000 -1.0000 2534619 1582842367.00 151.5404 60.0030 32.0000 1.9913 1.9920 418.3783 418.5445 0.0249 -1.0000 -1.0000 2534682 1582842367.10 151.5404 60.0030 32.0000 1.9919 1.9925 418.3782 418.5437 0.0248 -1.0000 -1.0000 2534853 1582842367.20 151.5404 60.0030 32.0000 1.9907 1.9914 418.5700 418.7354 0.0248 -1.0000 -1.0000 2534916 1582842367.30 151.5404 60.0030 32.0000 1.9904 1.9910 418.5327 418.6985 0.0249 -1.0000 -1.0000 2534994 1582842367.40 151.5609 60.0030 32.0000 1.9909 1.9915 418.4278 418.5938 0.0249 -1.0000 -1.0000 2535057 1582842367.50 151.5770 60.0030 32.0000 1.9909 1.9916 418.4014 418.5675 0.0249 -1.0000 -1.0000 2535135 1582842367.60 151.5770 60.0030 32.0000 1.9913 1.9920 418.4279 418.5940 0.0249 -1.0000 -1.0000 2535197 1582842367.70 151.5770 60.0030 32.0000 1.9901 1.9908 418.5462 418.7116 0.0248 -1.0000 -1.0000 2535291 1582842367.80 151.5770 60.0030 32.0000 1.9904 1.9911 418.6714 418.8373 0.0249 -1.0000 -1.0000 2535369 1582842367.90 151.5770 60.0030 32.0000 1.9911 1.9917 418.4566 418.6231 0.0249 -1.0000 -1.0000 2535432 1582842368.00 151.5114 60.0030 32.0000 1.9916 1.9923 418.3997 418.5650 0.0248 -1.0000 -1.0000 2535494 1582842368.10 151.5114 60.0030 32.0000 1.9909 1.9916 418.4547 418.6202 0.0248 -1.0000 -1.0000 2535572 1582842368.20 151.5114 60.0030 32.0000 1.9904 1.9910 418.4885 418.6537 0.0248 -1.0000 -1.0000 2535635 1582842368.30 151.5114 60.0030 32.0000 1.9908 1.9915 418.4450 418.6107 0.0248 -1.0000 -1.0000 2535697 1582842368.40 151.5114 60.0030 32.0000 1.9914 1.9921 418.2992 418.4648 0.0248 -1.0000 -1.0000 2535775 1582842368.50 151.5114 60.0030 32.0000 1.9908 1.9915 418.4071 418.5721 0.0248 -1.0000 -1.0000 2535838 1582842368.60 151.4870 60.0030 32.0000 1.9911 1.9918 418.3317 418.4976 0.0247 -1.0000 -1.0000 2535900 1582842368.70 151.4870 60.0030 32.0000 1.9906 1.9912 418.4646 418.6307 0.0249 -1.0000 -1.0000 2535978 1582842368.80 151.4870 60.0030 32.0000 1.9911 1.9918 418.5435 418.7093 0.0249 -1.0000 -1.0000 2536041 1582842368.90 151.4870 60.0030 32.0000 1.9906 1.9913 418.3709 418.5375 0.0250 -1.0000 -1.0000 2536103 1582842369.00 151.4870 60.0030 32.0000 1.9909 1.9915 418.3285 418.4940 0.0248 -1.0000 -1.0000 2536166 1582842369.10 151.4870 60.0030 32.0000 1.9911 1.9917 418.3163 418.4809 0.0247 -1.0000 -1.0000 2536228 1582842369.20 151.5450 60.0030 32.0000 1.9907 1.9913 418.4270 418.5924 0.0248 -1.0000 -1.0000 2536291 1582842369.30 151.5724 60.0030 32.0000 1.9905 1.9912 418.5327 418.6982 0.0248 -1.0000 -1.0000 2536369 1582842369.40 151.5724 60.0030 32.0000 1.9906 1.9913 418.5011 418.6670 0.0249 -1.0000 -1.0000 2536432 1582842369.50 151.5724 60.0030 32.0000 1.9914 1.9921 418.4615 418.6273 0.0249 -1.0000 -1.0000 2536541 1582842369.60 151.5724 60.0030 32.0000 1.9911 1.9918 418.5519 418.7173 0.0248 -1.0000 -1.0000 2536603 1582842369.70 151.5724 60.0030 32.0000 1.9906 1.9913 418.5741 418.7396 0.0249 -1.0000 -1.0000 2536666 1582842369.80 151.5234 60.0026 32.0000 1.9905 1.9912 418.4252 418.5896 0.0247 -1.0000 -1.0000 2536729 1582842369.90 151.5234 60.0026 32.0000 1.9910 1.9917 418.3924 418.5588 0.0249 -1.0000 -1.0000 2536791 1582842370.00 151.5234 60.0026 32.0000 1.9911 1.9917 418.3760 418.5411 0.0248 -1.0000 -1.0000 2537026 1582842370.10 151.5234 60.0026 32.0000 1.9913 1.9920 418.4067 418.5723 0.0249 -1.0000 -1.0000 2537103 1582842370.20 151.5234 60.0026 32.0000 1.9905 1.9911 418.5286 418.6946 0.0249 -1.0000 -1.0000 2537166 1582842370.30 151.4936 60.0026 32.0000 1.9906 1.9913 418.6248 418.7909 0.0249 -1.0000 -1.0000 2537229 1582842370.40 151.4936 60.0026 32.0000 1.9909 1.9915 418.4261 418.5919 0.0248 -1.0000 -1.0000 2537307 1582842370.50 151.4936 60.0026 32.0000 1.9909 1.9916 418.3169 418.4824 0.0248 -1.0000 -1.0000 2537588 1582842370.60 151.4936 60.0026 32.0000 1.9912 1.9919 418.4512 418.6170 0.0249 -1.0000 -1.0000 2537650 1582842370.70 151.4936 60.0026 32.0000 1.9906 1.9913 418.5167 418.6826 0.0249 -1.0000 -1.0000 2537728 1582842370.80 151.4936 60.0026 32.0000 1.9901 1.9908 418.5936 418.7597 0.0249 -1.0000 -1.0000 2537791 1582842370.90 151.4933 60.0026 32.0000 1.9901 1.9907 418.6069 418.7728 0.0248 -1.0000 -1.0000 2537853 1582842371.00 151.4842 60.0026 32.0000 1.9911 1.9918 418.3742 418.5398 0.0248 -1.0000 -1.0000 2538041 1582842371.10 151.4842 60.0026 32.0000 1.9912 1.9918 418.2779 418.4436 0.0249 -1.0000 -1.0000 2538103 1582842371.20 151.4842 60.0026 32.0000 1.9911 1.9917 418.3289 418.4943 0.0248 -1.0000 -1.0000 2538166 1582842371.30 151.4842 60.0026 32.0000 1.9909 1.9916 418.5505 418.7153 0.0247 -1.0000 -1.0000 2538228 1582842371.40 151.4842 60.0026 32.0000 1.9907 1.9914 418.5036 418.6687 0.0248 -1.0000 -1.0000 2538307 1582842371.50 151.4880 60.0026 32.0000 1.9912 1.9919 418.3512 418.5170 0.0248 -1.0000 -1.0000 2538682 1582842371.60 151.4944 60.0026 32.0000 1.9915 1.9922 418.2958 418.4605 0.0248 -1.0000 -1.0000 2538744 1582842371.70 151.4944 60.0026 32.0000 1.9913 1.9920 418.3046 418.4692 0.0247 -1.0000 -1.0000 2538807 1582842371.80 151.4944 60.0026 32.0000 1.9909 1.9916 418.5838 418.7498 0.0249 -1.0000 -1.0000 2538885 1582842371.90 151.4944 60.0026 32.0000 1.9901 1.9908 418.3949 418.5602 0.0248 -1.0000 -1.0000 2538932 1582842372.00 151.4944 60.0026 32.0000 1.9913 1.9919 418.3524 418.5183 0.0249 -1.0000 -1.0000 2539275 1582842372.10 151.4355 60.0026 32.0000 1.9913 1.9919 418.3555 418.5212 0.0248 -1.0000 -1.0000 2539353 1582842372.20 151.4355 60.0026 32.0000 1.9903 1.9910 418.4590 418.6241 0.0248 -1.0000 -1.0000 2539416 1582842372.30 151.4355 60.0026 32.0000 1.9906 1.9912 418.5447 418.7107 0.0250 -1.0000 -1.0000 2539478 1582842372.40 151.4355 60.0026 32.0000 1.9900 1.9906 418.5447 418.7110 0.0249 -1.0000 -1.0000 2539541 1582842372.50 151.4355 60.0026 32.0000 1.9908 1.9914 418.3848 418.5504 0.0248 -1.0000 -1.0000 2539791 1582842372.60 151.4600 60.0026 32.0000 1.9912 1.9918 418.3296 418.4941 0.0247 -1.0000 -1.0000 2539853 1582842372.70 151.4630 60.0026 32.0000 1.9911 1.9917 418.4190 418.5856 0.0251 -1.0000 -1.0000 2539916 1582842372.80 151.4630 60.0026 32.0000 1.9907 1.9913 418.4503 418.6164 0.0249 -1.0000 -1.0000 2539978 1582842372.90 151.4630 60.0026 32.0000 1.9902 1.9908 418.5885 418.7540 0.0248 -1.0000 -1.0000 2540041 1582842373.00 151.4630 60.0026 32.0000 1.9915 1.9922 418.3517 418.5173 0.0248 -1.0000 -1.0000 2540119 1582842373.10 151.4546 60.0026 32.0000 1.9915 1.9922 418.2731 418.4384 0.0248 -1.0000 -1.0000 2540291 1582842373.20 151.3782 60.0026 32.0000 1.9911 1.9917 418.4040 418.5701 0.0249 -1.0000 -1.0000 2540369 1582842373.30 151.3782 60.0026 32.0000 1.9905 1.9912 418.5096 418.6753 0.0248 -1.0000 -1.0000 2540432 1582842373.40 151.3782 60.0026 32.0000 1.9910 1.9916 418.4665 418.6325 0.0250 -1.0000 -1.0000 2540494 1582842373.50 151.3782 60.0026 32.0000 1.9915 1.9922 418.3627 418.5298 0.0250 -1.0000 -1.0000 2540572 1582842373.60 151.3782 60.0026 32.0000 1.9916 1.9922 418.2857 418.4509 0.0248 -1.0000 -1.0000 2540791 1582842373.70 151.4124 60.0026 32.0000 1.9914 1.9920 418.3346 418.5002 0.0248 -1.0000 -1.0000 2540869 1582842373.80 151.4124 60.0026 32.0000 1.9909 1.9915 418.4740 418.6396 0.0248 -1.0000 -1.0000 2540932 1582842373.90 151.4124 60.0026 32.0000 1.9910 1.9917 418.4218 418.5877 0.0249 -1.0000 -1.0000 2540994 1582842374.00 151.4124 60.0026 32.0000 1.9905 1.9912 418.4725 418.6380 0.0248 -1.0000 -1.0000 2541057 1582842374.10 151.4124 60.0026 32.0000 1.9913 1.9920 418.3671 418.5327 0.0248 -1.0000 -1.0000 2541307 1582842374.20 151.4137 60.0026 32.0000 1.9911 1.9918 418.3294 418.4949 0.0249 -1.0000 -1.0000 2541369 1582842374.30 151.4685 60.0026 32.0000 1.9905 1.9912 418.4860 418.6518 0.0248 -1.0000 -1.0000 2541432 1582842374.40 151.4685 60.0026 32.0000 1.9914 1.9921 418.5432 418.7087 0.0247 -1.0000 -1.0000 2541494 1582842374.50 151.4685 60.0026 32.0000 1.9925 1.9932 418.4611 418.6277 0.0250 -1.0000 -1.0000 2541557 1582842374.60 151.4685 60.0026 32.0000 1.9912 1.9918 418.2824 418.4483 0.0249 -1.0000 -1.0000 2541635 1582842374.70 151.4685 60.0026 32.0000 1.9915 1.9921 418.3769 418.5419 0.0247 -1.0000 -1.0000 2541697 1582842374.80 151.4392 60.0026 32.0000 1.9912 1.9919 418.5416 418.7072 0.0249 -1.0000 -1.0000 2541760 1582842374.90 151.4392 60.0026 32.0000 1.9908 1.9915 418.4886 418.6550 0.0249 -1.0000 -1.0000 2541822 1582842375.00 151.4392 60.0026 32.0000 1.9924 1.9931 418.4347 418.6001 0.0249 -1.0000 -1.0000 2541916 1582842375.10 151.4392 60.0026 32.0000 1.9914 1.9921 418.3288 418.4952 0.0250 -1.0000 -1.0000 2543041 1582842375.20 151.4392 60.0026 32.0000 1.9909 1.9915 418.4696 418.6356 0.0249 -1.0000 -1.0000 2543103 1582842375.30 151.4422 60.0026 32.0000 1.9907 1.9913 418.3232 418.4891 0.0249 -1.0000 -1.0000 2543182 1582842375.40 151.4468 60.0026 32.0000 1.9912 1.9919 418.3028 418.4688 0.0249 -1.0000 -1.0000 2543244 1582842375.50 151.4468 60.0026 32.0000 1.9915 1.9921 418.2626 418.4280 0.0248 -1.0000 -1.0000 2543322 1582842375.60 151.4468 60.0026 32.0000 1.9917 1.9924 418.3793 418.5449 0.0247 -1.0000 -1.0000 2543385 1582842375.70 151.4468 60.0026 32.0000 1.9915 1.9921 418.5353 418.7014 0.0249 -1.0000 -1.0000 2543447 1582842375.80 151.4468 60.0026 32.0000 1.9915 1.9921 418.5654 418.7313 0.0249 -1.0000 -1.0000 2543572 1582842375.90 151.4902 60.0026 32.0000 1.9912 1.9918 418.4838 418.6494 0.0248 -1.0000 -1.0000 2543635 1582842376.00 151.4902 60.0026 32.0000 1.9919 1.9925 418.4022 418.5676 0.0248 -1.0000 -1.0000 2543697 1582842376.10 151.4902 60.0026 32.0000 1.9915 1.9921 418.3533 418.5191 0.0249 -1.0000 -1.0000 2543760 1582842376.20 151.4902 60.0026 32.0000 1.9911 1.9917 418.4526 418.6193 0.0250 -1.0000 -1.0000 2543822 1582842376.30 151.4902 60.0026 32.0000 1.9907 1.9914 418.4967 418.6627 0.0248 -1.0000 -1.0000 2543885 1582842376.40 151.4809 60.0026 32.0000 1.9909 1.9916 418.4637 418.6292 0.0249 -1.0000 -1.0000 2543963 1582842376.50 151.4780 60.0026 32.0000 1.9916 1.9922 418.3808 418.5468 0.0249 -1.0000 -1.0000 2544025 1582842376.60 151.4780 60.0026 32.0000 1.9914 1.9921 418.2747 418.4406 0.0249 -1.0000 -1.0000 2544088 1582842376.70 151.4780 60.0026 32.0000 1.9911 1.9917 418.4995 418.6659 0.0249 -1.0000 -1.0000 2544166 1582842376.80 151.4780 60.0026 32.0000 1.9915 1.9921 418.4281 418.5948 0.0250 -1.0000 -1.0000 2544229 1582842376.90 151.4777 60.0026 32.0000 1.9918 1.9924 418.4517 418.6175 0.0248 -1.0000 -1.0000 2544291 1582842377.00 151.4752 60.0026 32.0000 1.9920 1.9927 418.3617 418.5277 0.0249 -1.0000 -1.0000 2544353 1582842377.10 151.4752 60.0026 32.0000 1.9912 1.9918 418.3910 418.5566 0.0248 -1.0000 -1.0000 2544416 1582842377.20 151.4752 60.0026 32.0000 1.9910 1.9916 418.5314 418.6967 0.0248 -1.0000 -1.0000 2544478 1582842377.30 151.4752 60.0026 32.0000 1.9907 1.9913 418.4887 418.6543 0.0249 -1.0000 -1.0000 2544557 1582842377.40 151.4303 60.0026 32.0000 1.9920 1.9926 418.4202 418.5865 0.0249 -1.0000 -1.0000 2544619 1582842377.50 151.4393 60.0026 32.0000 1.9913 1.9919 418.3456 418.5116 0.0249 -1.0000 -1.0000 2544682 1582842377.60 151.4393 60.0026 32.0000 1.9911 1.9918 418.5224 418.6881 0.0248 -1.0000 -1.0000 2544744 1582842377.70 151.4393 60.0026 32.0000 1.9908 1.9915 418.4644 418.6302 0.0249 -1.0000 -1.0000 2544947 1582842377.80 151.4393 60.0026 32.0000 1.9913 1.9919 418.3707 418.5366 0.0249 -1.0000 -1.0000 2545010 1582842377.90 151.4393 60.0026 32.0000 1.9909 1.9916 418.3561 418.5220 0.0248 -1.0000 -1.0000 2545072 1582842378.00 151.4393 60.0026 32.0000 1.9909 1.9915 418.4281 418.5942 0.0249 -1.0000 -1.0000 2545150 1582842378.10 151.4428 60.0026 32.0000 1.9907 1.9914 418.5248 418.6910 0.0248 -1.0000 -1.0000 2545229 1582842378.20 151.4428 60.0026 32.0000 1.9914 1.9920 418.5629 418.7281 0.0248 -1.0000 -1.0000 2545588 1582842378.30 151.4428 60.0026 32.0000 1.9919 1.9926 418.3188 418.4852 0.0249 -1.0000 -1.0000 2545635 1582842378.40 151.4428 60.0026 32.0000 1.9915 1.9921 418.3251 418.4896 0.0248 -1.0000 -1.0000 2545713 1582842378.50 151.4428 60.0026 32.0000 1.9907 1.9914 418.4688 418.6352 0.0250 -1.0000 -1.0000 2545775 1582842378.60 151.4389 60.0026 32.0000 1.9910 1.9917 418.5384 418.7044 0.0248 -1.0000 -1.0000 2545838 1582842378.70 151.4383 60.0026 32.0000 1.9905 1.9911 418.4724 418.6384 0.0249 -1.0000 -1.0000 2546025 1582842378.80 151.4383 60.0026 32.0000 1.9902 1.9909 418.3078 418.4736 0.0249 -1.0000 -1.0000 2546088 1582842378.90 151.4383 60.0026 32.0000 1.9902 1.9908 418.5010 418.6671 0.0249 -1.0000 -1.0000 2546150 1582842379.00 151.4383 60.0026 32.0000 1.9909 1.9915 418.5869 418.7534 0.0250 -1.0000 -1.0000 2546228 1582842379.10 151.4383 60.0026 32.0000 1.9917 1.9923 418.5517 418.7175 0.0249 -1.0000 -1.0000 2546291 1582842379.20 151.4690 60.0026 32.0000 1.9917 1.9923 418.3224 418.4881 0.0248 -1.0000 -1.0000 2547041 1582842379.30 151.4690 60.0026 32.0000 1.9917 1.9923 418.3531 418.5191 0.0249 -1.0000 -1.0000 2547103 1582842379.40 151.4690 60.0026 32.0000 1.9918 1.9925 418.3171 418.4823 0.0248 -1.0000 -1.0000 2547182 1582842379.50 151.4690 60.0026 32.0000 1.9916 1.9922 418.4115 418.5768 0.0248 -1.0000 -1.0000 2547260 1582842379.60 151.4690 60.0026 32.0000 1.9912 1.9919 418.5692 418.7352 0.0249 -1.0000 -1.0000 2547322 1582842379.70 151.4690 60.0026 32.0000 1.9913 1.9920 418.5320 418.6968 0.0248 -1.0000 -1.0000 2547400 1582842379.80 151.5223 60.0030 32.0000 1.9918 1.9925 418.3647 418.5316 0.0250 -1.0000 -1.0000 2547478 1582842379.90 151.5223 60.0030 32.0000 1.9920 1.9926 418.4340 418.5996 0.0248 -1.0000 -1.0000 2547541 1582842380.00 151.5223 60.0030 32.0000 1.9909 1.9916 418.5570 418.7227 0.0249 -1.0000 -1.0000 2547603 1582842380.10 151.5223 60.0030 32.0000 1.9908 1.9914 418.4923 418.6581 0.0248 -1.0000 -1.0000 2547666 1582842380.20 151.5223 60.0030 32.0000 1.9903 1.9909 418.5255 418.6911 0.0249 -1.0000 -1.0000 2547728 1582842380.30 151.5223 60.0030 32.0000 1.9917 1.9923 418.3813 418.5471 0.0248 -1.0000 -1.0000 2547791 1582842380.40 151.5427 60.0030 32.0000 1.9918 1.9924 418.3444 418.5099 0.0248 -1.0000 -1.0000 2547869 1582842380.50 151.5652 60.0030 32.0000 1.9906 1.9913 418.3658 418.5308 0.0247 -1.0000 -1.0000 2547932 1582842380.60 151.5652 60.0030 32.0000 1.9916 1.9923 418.5217 418.6881 0.0251 -1.0000 -1.0000 2547994 1582842380.70 151.5652 60.0030 32.0000 1.9909 1.9915 418.5846 418.7506 0.0249 -1.0000 -1.0000 2548072 1582842380.80 151.5652 60.0030 32.0000 1.9914 1.9921 418.4786 418.6445 0.0249 -1.0000 -1.0000 2548135 1582842380.90 151.5652 60.0030 32.0000 1.9915 1.9921 418.3567 418.5226 0.0249 -1.0000 -1.0000 2548197 1582842381.00 151.5734 60.0030 32.0000 1.9918 1.9924 418.4228 418.5883 0.0248 -1.0000 -1.0000 2548260 1582842381.10 151.5734 60.0030 32.0000 1.9907 1.9914 418.5122 418.6779 0.0248 -1.0000 -1.0000 2548322 1582842381.20 151.5734 60.0030 32.0000 1.9914 1.9920 418.5012 418.6660 0.0247 -1.0000 -1.0000 2548385 1582842381.30 151.5734 60.0030 32.0000 1.9925 1.9932 418.4319 418.5974 0.0249 -1.0000 -1.0000 2549026 1582842381.40 151.5726 60.0030 32.0000 1.9921 1.9927 418.3943 418.5603 0.0249 -1.0000 -1.0000 2549088 1582842381.50 151.5711 60.0030 32.0000 1.9921 1.9927 418.4127 418.5785 0.0249 -1.0000 -1.0000 2549166 1582842381.60 151.5711 60.0030 32.0000 1.9909 1.9916 418.4874 418.6534 0.0249 -1.0000 -1.0000 2549229 1582842381.70 151.5711 60.0030 32.0000 1.9912 1.9918 418.5555 418.7217 0.0249 -1.0000 -1.0000 2549291 1582842381.80 151.5711 60.0030 32.0000 1.9917 1.9924 418.5086 418.6753 0.0250 -1.0000 -1.0000 2549369 1582842381.90 151.5711 60.0030 32.0000 1.9919 1.9925 418.3324 418.4988 0.0249 -1.0000 -1.0000 2549432 1582842382.00 151.5711 60.0030 32.0000 1.9912 1.9919 418.2544 418.4199 0.0248 -1.0000 -1.0000 2549494 1582842382.10 151.5139 60.0030 32.0000 1.9907 1.9914 418.4953 418.6617 0.0249 -1.0000 -1.0000 2549572 1582842382.20 151.5139 60.0030 32.0000 1.9902 1.9909 418.5202 418.6861 0.0249 -1.0000 -1.0000 2549635 1582842382.30 151.5139 60.0030 32.0000 1.9906 1.9912 418.5586 418.7248 0.0250 -1.0000 -1.0000 2549697 1582842382.40 151.5139 60.0030 32.0000 1.9916 1.9922 418.3812 418.5472 0.0248 -1.0000 -1.0000 2549760 1582842382.50 151.5139 60.0030 32.0000 1.9921 1.9927 418.2407 418.4055 0.0248 -1.0000 -1.0000 2549822 1582842382.60 151.5174 60.0030 32.0000 1.9909 1.9915 418.3862 418.5516 0.0248 -1.0000 -1.0000 2549885 1582842382.70 151.5268 60.0030 32.0000 1.9901 1.9907 418.4534 418.6202 0.0250 -1.0000 -1.0000 2549963 1582842382.80 151.5268 60.0030 32.0000 1.9897 1.9903 418.4467 418.6120 0.0248 -1.0000 -1.0000 2550135 1582842382.90 151.5268 60.0030 32.0000 1.9902 1.9909 418.4730 418.6386 0.0249 -1.0000 -1.0000 2550197 1582842383.00 151.5268 60.0030 32.0000 1.9911 1.9917 418.3536 418.5202 0.0250 -1.0000 -1.0000 2550275 1582842383.10 151.5268 60.0030 32.0000 1.9912 1.9919 418.4133 418.5787 0.0248 -1.0000 -1.0000 2550338 1582842383.20 151.5268 60.0030 32.0000 1.9916 1.9922 418.4360 418.6016 0.0248 -1.0000 -1.0000 2550400 1582842383.30 151.5366 60.0030 32.0000 1.9905 1.9911 418.4790 418.6448 0.0249 -1.0000 -1.0000 2550791 1582842383.40 151.5366 60.0030 32.0000 1.9908 1.9914 418.3071 418.4726 0.0248 -1.0000 -1.0000 2550853 1582842383.50 151.5366 60.0030 32.0000 1.9914 1.9920 418.2744 418.4399 0.0248 -1.0000 -1.0000 2550932 1582842383.60 151.5366 60.0030 32.0000 1.9919 1.9925 418.3076 418.4735 0.0249 -1.0000 -1.0000 2550994 1582842383.70 151.5366 60.0030 32.0000 1.9912 1.9919 418.4855 418.6511 0.0249 -1.0000 -1.0000 2551057 1582842383.80 151.5396 60.0030 32.0000 1.9907 1.9913 418.4877 418.6541 0.0249 -1.0000 -1.0000 2551338 1582842383.90 151.5761 60.0030 32.0000 1.9903 1.9910 418.5173 418.6832 0.0249 -1.0000 -1.0000 2551400 1582842384.00 151.5761 60.0030 32.0000 1.9913 1.9920 418.4346 418.6006 0.0249 -1.0000 -1.0000 2551463 1582842384.10 151.5761 60.0030 32.0000 1.9925 1.9931 418.4146 418.5797 0.0247 -1.0000 -1.0000 2551541 1582842384.20 151.5761 60.0030 32.0000 1.9911 1.9917 418.3954 418.5591 0.0245 -1.0000 -1.0000 2551603 1582842384.30 151.5761 60.0030 32.0000 1.9907 1.9913 418.5091 418.6738 0.0248 -1.0000 -1.0000 2551775 1582842384.40 151.4830 60.0030 32.0000 1.9914 1.9921 418.5640 418.7292 0.0248 -1.0000 -1.0000 2551853 1582842384.50 151.4761 60.0030 32.0000 1.9906 1.9913 418.5460 418.7120 0.0248 -1.0000 -1.0000 2551916 1582842384.60 151.4761 60.0030 32.0000 1.9908 1.9915 418.4310 418.5969 0.0250 -1.0000 -1.0000 2551978 1582842384.70 151.4761 60.0030 32.0000 1.9899 1.9906 418.5316 418.6974 0.0248 -1.0000 -1.0000 2552057 1582842384.80 151.4761 60.0030 32.0000 1.9902 1.9909 418.5364 418.7025 0.0249 -1.0000 -1.0000 2552119 1582842384.90 151.4761 60.0030 32.0000 1.9903 1.9909 418.4980 418.6636 0.0248 -1.0000 -1.0000 2552182 1582842385.00 151.4770 60.0031 32.0000 1.9917 1.9924 418.3716 418.5371 0.0249 -1.0000 -1.0000 2552260 1582842385.10 151.5263 60.0035 32.0000 1.9916 1.9923 418.3983 418.5633 0.0248 -1.0000 -1.0000 2552322 1582842385.20 151.5263 60.0035 32.0000 1.9922 1.9928 418.4910 418.6564 0.0248 -1.0000 -1.0000 2552385 1582842385.30 151.5263 60.0035 32.0000 1.9905 1.9911 418.5904 418.7571 0.0251 -1.0000 -1.0000 2552447 1582842385.40 151.5263 60.0035 32.0000 1.9906 1.9912 418.5125 418.6781 0.0248 -1.0000 -1.0000 2552525 1582842385.50 151.5263 60.0035 32.0000 1.9913 1.9919 418.3707 418.5354 0.0248 -1.0000 -1.0000 2552603 1582842385.60 151.5095 60.0035 32.0000 1.9918 1.9925 418.2623 418.4276 0.0248 -1.0000 -1.0000 2552666 1582842385.70 151.5088 60.0035 32.0000 1.9908 1.9914 418.5155 418.6805 0.0248 -1.0000 -1.0000 2552729 1582842385.80 151.5088 60.0035 32.0000 1.9902 1.9909 418.5814 418.7472 0.0248 -1.0000 -1.0000 2552791 1582842385.90 151.5088 60.0035 32.0000 1.9903 1.9910 418.5835 418.7490 0.0248 -1.0000 -1.0000 2553088 1582842386.00 151.5088 60.0035 32.0000 1.9909 1.9915 418.4610 418.6265 0.0248 -1.0000 -1.0000 2553150 1582842386.10 151.5038 60.0035 32.0000 1.9910 1.9916 418.4791 418.6451 0.0249 -1.0000 -1.0000 2553229 1582842386.20 151.4228 60.0035 32.0000 1.9911 1.9917 418.5323 418.6980 0.0249 -1.0000 -1.0000 2553291 1582842386.30 151.4228 60.0035 32.0000 1.9905 1.9912 418.6441 418.8116 0.0252 -1.0000 -1.0000 2553369 1582842386.40 151.4228 60.0035 32.0000 1.9903 1.9910 418.5830 418.7502 0.0250 -1.0000 -1.0000 2553603 1582842386.50 151.4228 60.0035 32.0000 1.9905 1.9911 418.4549 418.6210 0.0249 -1.0000 -1.0000 2553666 1582842386.60 151.4228 60.0035 32.0000 1.9912 1.9919 418.3435 418.5087 0.0247 -1.0000 -1.0000 2553728 1582842386.70 151.4835 60.0035 32.0000 1.9915 1.9922 418.2896 418.4546 0.0248 -1.0000 -1.0000 2553807 1582842386.80 151.4835 60.0035 32.0000 1.9914 1.9921 418.4062 418.5712 0.0247 -1.0000 -1.0000 2553853 1582842386.90 151.4835 60.0035 32.0000 1.9910 1.9917 418.5793 418.7443 0.0248 -1.0000 -1.0000 2554103 1582842387.00 151.4835 60.0035 32.0000 1.9915 1.9921 418.4993 418.6648 0.0248 -1.0000 -1.0000 2554182 1582842387.10 151.4835 60.0035 32.0000 1.9921 1.9927 418.3976 418.5630 0.0248 -1.0000 -1.0000 2554244 1582842387.20 151.4835 60.0035 32.0000 1.9916 1.9923 418.4077 418.5726 0.0247 -1.0000 -1.0000 2554307 1582842387.30 151.4711 60.0035 32.0000 1.9907 1.9913 418.5968 418.7621 0.0248 -1.0000 -1.0000 2554369 1582842387.40 151.4640 60.0035 32.0000 1.9906 1.9913 418.5137 418.6789 0.0248 -1.0000 -1.0000 2554807 1582842387.50 151.4640 60.0035 32.0000 1.9908 1.9915 418.4666 418.6318 0.0248 -1.0000 -1.0000 2554869 1582842387.60 151.4640 60.0035 32.0000 1.9923 1.9930 418.3655 418.5305 0.0247 -1.0000 -1.0000 2554932 1582842387.70 151.4640 60.0035 32.0000 1.9906 1.9912 418.5432 418.7083 0.0248 -1.0000 -1.0000 2554994 1582842387.80 151.4640 60.0035 32.0000 1.9907 1.9913 418.5601 418.7265 0.0249 -1.0000 -1.0000 2555072 1582842387.90 151.5057 60.0035 32.0000 1.9906 1.9913 418.5716 418.7371 0.0249 -1.0000 -1.0000 2555307 1582842388.00 151.5057 60.0035 32.0000 1.9915 1.9921 418.4457 418.6114 0.0248 -1.0000 -1.0000 2555369 1582842388.10 151.5057 60.0035 32.0000 1.9914 1.9920 418.4653 418.6313 0.0249 -1.0000 -1.0000 2555447 1582842388.20 151.5057 60.0035 32.0000 1.9906 1.9913 418.4510 418.6165 0.0248 -1.0000 -1.0000 2555510 1582842388.30 151.5057 60.0035 32.0000 1.9906 1.9912 418.4256 418.5904 0.0248 -1.0000 -1.0000 2555572 1582842388.40 151.5034 60.0035 32.0000 1.9914 1.9921 418.2571 418.4220 0.0247 -1.0000 -1.0000 2555635 1582842388.50 151.5029 60.0035 32.0000 1.9917 1.9924 418.4170 418.5828 0.0248 -1.0000 -1.0000 2555775 1582842388.60 151.5029 60.0035 32.0000 1.9909 1.9916 418.4790 418.6440 0.0248 -1.0000 -1.0000 2555838 1582842388.70 151.5029 60.0035 32.0000 1.9906 1.9913 418.5814 418.7468 0.0248 -1.0000 -1.0000 2555900 1582842388.80 151.5029 60.0035 32.0000 1.9907 1.9914 418.5021 418.6676 0.0248 -1.0000 -1.0000 2555978 1582842388.90 151.5029 60.0035 32.0000 1.9909 1.9915 418.4838 418.6496 0.0248 -1.0000 -1.0000 2556041 1582842389.00 151.5029 60.0035 32.0000 1.9914 1.9920 418.3983 418.5641 0.0249 -1.0000 -1.0000 2556275 1582842389.10 151.4529 60.0035 32.0000 1.9912 1.9919 418.3511 418.5159 0.0247 -1.0000 -1.0000 2556338 1582842389.20 151.4529 60.0035 32.0000 1.9910 1.9916 418.5389 418.7059 0.0250 -1.0000 -1.0000 2556400 1582842389.30 151.4529 60.0035 32.0000 1.9911 1.9917 418.4117 418.5767 0.0248 -1.0000 -1.0000 2556478 1582842389.40 151.4529 60.0035 32.0000 1.9917 1.9924 418.3595 418.5251 0.0248 -1.0000 -1.0000 2556541 1582842389.50 151.4529 60.0035 32.0000 1.9907 1.9914 418.4206 418.5855 0.0249 -1.0000 -1.0000 2556635 1582842389.60 151.4462 60.0031 32.0000 1.9904 1.9910 418.5198 418.6844 0.0247 -1.0000 -1.0000 2556697 1582842389.70 151.4438 60.0030 32.0000 1.9902 1.9908 418.4665 418.6320 0.0248 -1.0000 -1.0000 2556760 1582842389.80 151.4438 60.0030 32.0000 1.9907 1.9914 418.3244 418.4891 0.0247 -1.0000 -1.0000 2556822 1582842389.90 151.4438 60.0030 32.0000 1.9918 1.9924 418.3911 418.5568 0.0249 -1.0000 -1.0000 2556885 1582842390.00 151.4438 60.0030 32.0000 1.9911 1.9917 418.4704 418.6364 0.0249 -1.0000 -1.0000 2557291 1582842390.10 151.4438 60.0030 32.0000 1.9902 1.9909 418.5159 418.6822 0.0250 -1.0000 -1.0000 2557354 1582842390.20 151.4812 60.0030 32.0000 1.9904 1.9911 418.5951 418.7607 0.0248 -1.0000 -1.0000 2557416 1582842390.30 151.4812 60.0030 32.0000 1.9907 1.9914 418.4513 418.6174 0.0249 -1.0000 -1.0000 2557478 1582842390.40 151.4812 60.0030 32.0000 1.9916 1.9922 418.2705 418.4369 0.0250 -1.0000 -1.0000 2557557 1582842390.50 151.4812 60.0030 32.0000 1.9914 1.9920 418.3560 418.5219 0.0249 -1.0000 -1.0000 2557619 1582842390.60 151.4812 60.0030 32.0000 1.9910 1.9916 418.5194 418.6860 0.0249 -1.0000 -1.0000 2557682 1582842390.70 151.4703 60.0030 32.0000 1.9902 1.9909 418.5219 418.6876 0.0248 -1.0000 -1.0000 2557760 1582842390.80 151.4658 60.0030 32.0000 1.9905 1.9912 418.4936 418.6590 0.0248 -1.0000 -1.0000 2557822 1582842390.90 151.4658 60.0030 32.0000 1.9910 1.9916 418.3952 418.5603 0.0248 -1.0000 -1.0000 2557885 1582842391.00 151.4658 60.0030 32.0000 1.9913 1.9919 418.3586 418.5244 0.0249 -1.0000 -1.0000 2558275 1582842391.10 151.4658 60.0030 32.0000 1.9916 1.9923 418.4502 418.6155 0.0248 -1.0000 -1.0000 2558338 1582842391.20 151.4658 60.0030 32.0000 1.9904 1.9910 418.6171 418.7828 0.0248 -1.0000 -1.0000 2558400 1582842391.30 151.4658 60.0030 32.0000 1.9906 1.9912 418.5278 418.6929 0.0248 -1.0000 -1.0000 2558478 1582842391.40 151.4627 60.0030 32.0000 1.9906 1.9912 418.5078 418.6735 0.0248 -1.0000 -1.0000 2558541 1582842391.50 151.4627 60.0030 32.0000 1.9913 1.9920 418.3628 418.5291 0.0249 -1.0000 -1.0000 2558619 1582842391.60 151.4627 60.0030 32.0000 1.9913 1.9920 418.3447 418.5105 0.0248 -1.0000 -1.0000 2559135 1582842391.70 151.4627 60.0030 32.0000 1.9908 1.9914 418.4440 418.6097 0.0249 -1.0000 -1.0000 2559197 1582842391.80 151.4627 60.0030 32.0000 1.9902 1.9908 418.5691 418.7345 0.0248 -1.0000 -1.0000 2559275 1582842391.90 151.4662 60.0030 32.0000 1.9908 1.9914 418.4748 418.6403 0.0249 -1.0000 -1.0000 2559353 1582842392.00 151.4662 60.0030 32.0000 1.9912 1.9918 418.4794 418.6451 0.0248 -1.0000 -1.0000 2559400 1582842392.10 151.4662 60.0030 32.0000 1.9918 1.9925 418.4014 418.5676 0.0249 -1.0000 -1.0000 2559478 1582842392.20 151.4662 60.0030 32.0000 1.9909 1.9916 418.3993 418.5639 0.0247 -1.0000 -1.0000 2559541 1582842392.30 151.4662 60.0030 32.0000 1.9915 1.9921 418.5040 418.6693 0.0248 -1.0000 -1.0000 2559604 1582842392.40 151.4698 60.0030 32.0000 1.9908 1.9915 418.5724 418.7384 0.0249 -1.0000 -1.0000 2559682 1582842392.50 151.4730 60.0030 32.0000 1.9912 1.9918 418.6408 418.8069 0.0249 -1.0000 -1.0000 2559744 1582842392.60 151.4730 60.0030 32.0000 1.9901 1.9908 418.4888 418.6543 0.0248 -1.0000 -1.0000 2559807 1582842392.70 151.4730 60.0030 32.0000 1.9915 1.9922 418.3933 418.5588 0.0249 -1.0000 -1.0000 2559885 1582842392.80 151.4730 60.0030 32.0000 1.9920 1.9926 418.4038 418.5704 0.0250 -1.0000 -1.0000 2559932 1582842392.90 151.4730 60.0030 32.0000 1.9912 1.9919 418.4945 418.6604 0.0248 -1.0000 -1.0000 2600010 1582842393.00 151.4856 60.0030 32.0000 1.9912 1.9919 418.5309 418.6960 0.0247 -1.0000 -1.0000 2600072 1582842393.10 151.4856 60.0030 32.0000 1.9911 1.9917 418.5004 418.6650 0.0247 -1.0000 -1.0000 2600307 1582842393.20 151.4856 60.0030 32.0000 1.9915 1.9922 418.4262 418.5913 0.0248 -1.0000 -1.0000 2600369 1582842393.30 151.4856 60.0030 32.0000 1.9911 1.9918 418.3177 418.4831 0.0248 -1.0000 -1.0000 2600447 1582842393.40 151.4856 60.0030 32.0000 1.9911 1.9918 418.4165 418.5824 0.0249 -1.0000 -1.0000 2600510 1582842393.50 151.4856 60.0030 32.0000 1.9912 1.9919 418.6105 418.7761 0.0248 -1.0000 -1.0000 2600588 1582842393.60 151.4856 60.0030 32.0000 1.9914 1.9921 418.5571 418.7223 0.0248 -1.0000 -1.0000 2601010 1582842393.70 151.4856 60.0030 32.0000 1.9916 1.9923 418.4591 418.6236 0.0247 -1.0000 -1.0000 2601088 1582842393.80 151.4856 60.0030 32.0000 1.9913 1.9920 418.3807 418.5462 0.0248 -1.0000 -1.0000 2601166 1582842393.90 151.4856 60.0030 32.0000 1.9914 1.9920 418.5440 418.7093 0.0248 -1.0000 -1.0000 2601228 1582842394.00 151.4856 60.0030 32.0000 1.9907 1.9914 418.6328 418.7989 0.0249 -1.0000 -1.0000 2601291 1582842394.10 151.4856 60.0030 32.0000 1.9910 1.9916 418.5357 418.7016 0.0247 -1.0000 -1.0000 2601619 1582842394.20 151.5168 60.0030 32.0000 1.9916 1.9922 418.3601 418.5254 0.0247 -1.0000 -1.0000 2601682 1582842394.30 151.5333 60.0030 32.0000 1.9918 1.9924 418.3094 418.4744 0.0249 -1.0000 -1.0000 2601744 1582842394.40 151.5333 60.0030 32.0000 1.9915 1.9921 418.4012 418.5679 0.0250 -1.0000 -1.0000 2601822 1582842394.50 151.5333 60.0030 32.0000 1.9908 1.9914 418.5275 418.6935 0.0248 -1.0000 -1.0000 2601885 1582842394.60 151.5333 60.0030 32.0000 1.9910 1.9916 418.5732 418.7386 0.0248 -1.0000 -1.0000 2601947 1582842394.70 151.5325 60.0030 32.0000 1.9909 1.9915 418.4672 418.6329 0.0249 -1.0000 -1.0000 2602041 1582842394.80 151.5143 60.0036 32.0000 1.9909 1.9916 418.3869 418.5534 0.0249 -1.0000 -1.0000 2602103 1582842394.90 151.5143 60.0036 32.0000 1.9913 1.9919 418.4161 418.5816 0.0248 -1.0000 -1.0000 2602166 1582842395.00 151.5143 60.0036 32.0000 1.9906 1.9912 418.5927 418.7583 0.0248 -1.0000 -1.0000 2602228 1582842395.10 151.5143 60.0036 32.0000 1.9909 1.9916 418.5864 418.7520 0.0248 -1.0000 -1.0000 2602291 1582842395.20 151.5143 60.0036 32.0000 1.9918 1.9925 418.3263 418.4916 0.0248 -1.0000 -1.0000 2602353 1582842395.30 151.5143 60.0036 32.0000 1.9911 1.9918 418.3793 418.5450 0.0248 -1.0000 -1.0000 2602432 1582842395.40 151.5358 60.0036 32.0000 1.9900 1.9906 418.4033 418.5682 0.0247 -1.0000 -1.0000 2602494 1582842395.50 151.5358 60.0036 32.0000 1.9901 1.9907 418.4591 418.6251 0.0249 -1.0000 -1.0000 2602572 1582842395.60 151.5358 60.0036 32.0000 1.9911 1.9918 418.5370 418.7032 0.0250 -1.0000 -1.0000 2602635 1582842395.70 151.5358 60.0036 32.0000 1.9915 1.9922 418.5061 418.6731 0.0250 -1.0000 -1.0000 2602869 1582842395.80 151.5358 60.0036 32.0000 1.9913 1.9919 418.2766 418.4424 0.0249 -1.0000 -1.0000 2602947 1582842395.90 151.5334 60.0036 32.0000 1.9913 1.9919 418.3178 418.4830 0.0247 -1.0000 -1.0000 2603010 1582842396.00 151.5324 60.0036 32.0000 1.9909 1.9916 418.4410 418.6058 0.0248 -1.0000 -1.0000 2603072 1582842396.10 151.5324 60.0036 32.0000 1.9911 1.9918 418.3464 418.5118 0.0249 -1.0000 -1.0000 2603150 1582842396.20 151.5324 60.0036 32.0000 1.9913 1.9919 418.4776 418.6451 0.0250 -1.0000 -1.0000 2603385 1582842396.30 151.5324 60.0036 32.0000 1.9919 1.9925 418.3403 418.5057 0.0248 -1.0000 -1.0000 2603447 1582842396.40 151.5329 60.0036 32.0000 1.9909 1.9916 418.3250 418.4900 0.0247 -1.0000 -1.0000 2603510 1582842396.50 151.5406 60.0036 32.0000 1.9902 1.9909 418.4481 418.6125 0.0247 -1.0000 -1.0000 2603572 1582842396.60 151.5406 60.0036 32.0000 1.9897 1.9904 418.5962 418.7620 0.0249 -1.0000 -1.0000 2603650 1582842396.70 151.5406 60.0036 32.0000 1.9910 1.9917 418.5006 418.6663 0.0248 -1.0000 -1.0000 2603853 1582842396.80 151.5406 60.0036 32.0000 1.9918 1.9925 418.4168 418.5833 0.0250 -1.0000 -1.0000 2603916 1582842396.90 151.5406 60.0036 32.0000 1.9913 1.9919 418.3552 418.5211 0.0248 -1.0000 -1.0000 2603978 1582842397.00 151.5395 60.0036 32.0000 1.9910 1.9917 418.3822 418.5478 0.0249 -1.0000 -1.0000 2604057 1582842397.10 151.5178 60.0036 32.0000 1.9909 1.9915 418.5231 418.6893 0.0249 -1.0000 -1.0000 2604119 1582842397.20 151.5178 60.0036 32.0000 1.9910 1.9917 418.4150 418.5808 0.0249 -1.0000 -1.0000 2604353 1582842397.30 151.5178 60.0036 32.0000 1.9915 1.9922 418.2779 418.4435 0.0248 -1.0000 -1.0000 2604416 1582842397.40 151.5178 60.0036 32.0000 1.9911 1.9917 418.3746 418.5384 0.0245 -1.0000 -1.0000 2604478 1582842397.50 151.5178 60.0036 32.0000 1.9902 1.9908 418.5053 418.6712 0.0248 -1.0000 -1.0000 2604557 1582842397.60 151.5178 60.0036 32.0000 1.9907 1.9913 418.4380 418.6021 0.0247 -1.0000 -1.0000 2604619 1582842397.70 151.5462 60.0036 32.0000 1.9915 1.9922 418.3543 418.5197 0.0249 -1.0000 -1.0000 2605353 1582842397.80 151.5462 60.0036 32.0000 1.9923 1.9930 418.3353 418.5008 0.0249 -1.0000 -1.0000 2605432 1582842397.90 151.5462 60.0036 32.0000 1.9920 1.9926 418.4046 418.5707 0.0248 -1.0000 -1.0000 2605494 1582842398.00 151.5462 60.0036 32.0000 1.9908 1.9914 418.4538 418.6190 0.0248 -1.0000 -1.0000 2605557 1582842398.10 151.5462 60.0036 32.0000 1.9915 1.9922 418.4161 418.5813 0.0248 -1.0000 -1.0000 2605635 1582842398.20 151.5130 60.0036 32.0000 1.9909 1.9915 418.3708 418.5354 0.0247 -1.0000 -1.0000 2605697 1582842398.30 151.5130 60.0036 32.0000 1.9917 1.9923 418.2214 418.3869 0.0249 -1.0000 -1.0000 2605760 1582842398.40 151.5130 60.0036 32.0000 1.9910 1.9916 418.4318 418.5972 0.0248 -1.0000 -1.0000 2605838 1582842398.50 151.5130 60.0036 32.0000 1.9909 1.9915 418.4637 418.6290 0.0247 -1.0000 -1.0000 2605900 1582842398.60 151.5130 60.0036 32.0000 1.9914 1.9920 418.3780 418.5425 0.0248 -1.0000 -1.0000 2605963 1582842398.70 151.5088 60.0036 32.0000 1.9914 1.9920 418.3808 418.5469 0.0249 -1.0000 -1.0000 2606025 1582842398.80 151.4931 60.0036 32.0000 1.9911 1.9918 418.3781 418.5433 0.0248 -1.0000 -1.0000 2606557 1582842398.90 151.4931 60.0036 32.0000 1.9903 1.9910 418.5509 418.7172 0.0249 -1.0000 -1.0000 2606619 1582842399.00 151.4931 60.0036 32.0000 1.9907 1.9914 418.5291 418.6949 0.0249 -1.0000 -1.0000 2606697 1582842399.10 151.4931 60.0036 32.0000 1.9913 1.9919 418.3387 418.5049 0.0249 -1.0000 -1.0000 2606760 1582842399.20 151.4931 60.0036 32.0000 1.9919 1.9926 418.3672 418.5322 0.0247 -1.0000 -1.0000 2606822 1582842399.30 151.4931 60.0036 32.0000 1.9916 1.9922 418.4756 418.6412 0.0248 -1.0000 -1.0000 2606900 1582842399.40 151.5543 60.0036 32.0000 1.9903 1.9910 418.5415 418.7071 0.0249 -1.0000 -1.0000 2606963 1582842399.50 151.5543 60.0036 32.0000 1.9909 1.9915 418.4321 418.5986 0.0250 -1.0000 -1.0000 2607026 1582842399.60 151.5543 60.0036 32.0000 1.9916 1.9923 418.2472 418.4131 0.0249 -1.0000 -1.0000 2607088 1582842399.70 151.5543 60.0036 32.0000 1.9913 1.9920 418.4207 418.5863 0.0248 -1.0000 -1.0000 2607150 1582842399.80 151.5543 60.0036 32.0000 1.9916 1.9923 418.5139 418.6789 0.0247 -1.0000 -1.0000 2607229 1582842399.90 151.5476 60.0034 32.0000 1.9913 1.9919 418.4889 418.6537 0.0249 -1.0000 -1.0000 2607291 1582842400.00 151.5320 60.0028 32.0000 1.9919 1.9925 418.3370 418.5019 0.0247 -1.0000 -1.0000 2607353 1582842400.10 151.5320 60.0028 32.0000 1.9918 1.9924 418.2984 418.4636 0.0248 -1.0000 -1.0000 2607432 1582842400.20 151.5320 60.0028 32.0000 1.9909 1.9915 418.4140 418.5797 0.0249 -1.0000 -1.0000 2607494 1582842400.30 151.5320 60.0028 32.0000 1.9902 1.9909 418.4567 418.6226 0.0249 -1.0000 -1.0000 2607557 1582842400.40 151.5320 60.0028 32.0000 1.9910 1.9917 418.4370 418.6024 0.0248 -1.0000 -1.0000 2607619 1582842400.50 151.5320 60.0028 32.0000 1.9921 1.9927 418.4166 418.5827 0.0250 -1.0000 -1.0000 2607682 1582842400.60 151.4696 60.0028 32.0000 1.9909 1.9916 418.4311 418.5967 0.0248 -1.0000 -1.0000 2607744 1582842400.70 151.4696 60.0028 32.0000 1.9912 1.9919 418.4885 418.6538 0.0248 -1.0000 -1.0000 2607822 1582842400.80 151.4696 60.0028 32.0000 1.9917 1.9924 418.3298 418.4956 0.0249 -1.0000 -1.0000 2608057 1582842400.90 151.4696 60.0028 32.0000 1.9914 1.9921 418.3102 418.4759 0.0249 -1.0000 -1.0000 2608119 1582842401.00 151.4696 60.0028 32.0000 1.9907 1.9913 418.4609 418.6273 0.0249 -1.0000 -1.0000 2608197 1582842401.10 151.4696 60.0028 32.0000 1.9906 1.9913 418.5271 418.6918 0.0248 -1.0000 -1.0000 2608260 1582842401.20 151.4696 60.0028 32.0000 1.9915 1.9922 418.4121 418.5790 0.0251 -1.0000 -1.0000 2608322 1582842401.30 151.4696 60.0028 32.0000 1.9920 1.9926 418.3444 418.5111 0.0250 -1.0000 -1.0000 2608666 1582842401.40 151.4696 60.0028 32.0000 1.9913 1.9920 418.2551 418.4215 0.0249 -1.0000 -1.0000 2608744 1582842401.50 151.4696 60.0028 32.0000 1.9905 1.9912 418.4189 418.5847 0.0249 -1.0000 -1.0000 2608807 1582842401.60 151.4696 60.0028 32.0000 1.9902 1.9909 418.5195 418.6856 0.0249 -1.0000 -1.0000 2608869 1582842401.70 151.4709 60.0028 32.0000 1.9913 1.9920 418.3786 418.5442 0.0249 -1.0000 -1.0000 2608932 1582842401.80 151.4721 60.0028 32.0000 1.9915 1.9921 418.2820 418.4485 0.0250 -1.0000 -1.0000 2609822 1582842401.90 151.4721 60.0028 32.0000 1.9913 1.9919 418.4077 418.5740 0.0249 -1.0000 -1.0000 2609885 1582842402.00 151.4721 60.0028 32.0000 1.9907 1.9914 418.5462 418.7120 0.0248 -1.0000 -1.0000 2609947 1582842402.10 151.4721 60.0028 32.0000 1.9908 1.9914 418.3819 418.5481 0.0249 -1.0000 -1.0000 2610025 1582842402.20 151.4721 60.0028 32.0000 1.9911 1.9918 418.3608 418.5269 0.0249 -1.0000 -1.0000 2610088 1582842402.30 151.4721 60.0028 32.0000 1.9911 1.9918 418.2975 418.4631 0.0248 -1.0000 -1.0000 2610150 1582842402.40 151.4689 60.0028 32.0000 1.9907 1.9914 418.4911 418.6572 0.0249 -1.0000 -1.0000 2610228 1582842402.50 151.4689 60.0028 32.0000 1.9902 1.9908 418.5256 418.6907 0.0248 -1.0000 -1.0000 2610291 1582842402.60 151.4689 60.0028 32.0000 1.9905 1.9911 418.5263 418.6905 0.0246 -1.0000 -1.0000 2610353 1582842402.70 151.4689 60.0028 32.0000 1.9910 1.9916 418.3816 418.5468 0.0248 -1.0000 -1.0000 2610416 1582842402.80 151.4689 60.0028 32.0000 1.9917 1.9923 418.2958 418.4611 0.0247 -1.0000 -1.0000 2610478 1582842402.90 151.4689 60.0028 32.0000 1.9909 1.9915 418.3560 418.5212 0.0248 -1.0000 -1.0000 2610541 1582842403.00 151.4468 60.0028 32.0000 1.9907 1.9913 418.4178 418.5839 0.0249 -1.0000 -1.0000 2610619 1582842403.10 151.4468 60.0028 32.0000 1.9911 1.9918 418.4595 418.6247 0.0248 -1.0000 -1.0000 2610682 1582842403.20 151.4468 60.0028 32.0000 1.9919 1.9925 418.3428 418.5084 0.0249 -1.0000 -1.0000 2610744 1582842403.30 151.4468 60.0028 32.0000 1.9910 1.9917 418.3417 418.5065 0.0247 -1.0000 -1.0000 2610822 1582842403.40 151.4468 60.0028 32.0000 1.9906 1.9912 418.5370 418.7016 0.0247 -1.0000 -1.0000 2610885 1582842403.50 151.4468 60.0028 32.0000 1.9904 1.9911 418.5738 418.7384 0.0247 -1.0000 -1.0000 2610947 1582842403.60 151.4906 60.0028 32.0000 1.9911 1.9918 418.5081 418.6734 0.0248 -1.0000 -1.0000 2611010 1582842403.70 151.4968 60.0028 32.0000 1.9911 1.9918 418.3630 418.5284 0.0248 -1.0000 -1.0000 2611072 1582842403.80 151.4968 60.0028 32.0000 1.9917 1.9924 418.3469 418.5129 0.0249 -1.0000 -1.0000 2611150 1582842403.90 151.4968 60.0028 32.0000 1.9908 1.9915 418.4579 418.6239 0.0249 -1.0000 -1.0000 2611213 1582842404.00 151.4968 60.0028 32.0000 1.9908 1.9915 418.5766 418.7422 0.0248 -1.0000 -1.0000 2611275 1582842404.10 151.4968 60.0028 32.0000 1.9902 1.9908 418.5628 418.7279 0.0248 -1.0000 -1.0000 2611353 1582842404.20 151.4968 60.0028 32.0000 1.9907 1.9913 418.4250 418.5913 0.0250 -1.0000 -1.0000 2611416 1582842404.30 151.4968 60.0028 32.0000 1.9911 1.9917 418.4996 418.6660 0.0249 -1.0000 -1.0000 2611494 1582842404.40 151.4968 60.0028 32.0000 1.9908 1.9915 418.5645 418.7292 0.0247 -1.0000 -1.0000 2611838 1582842404.50 151.4968 60.0028 32.0000 1.9901 1.9907 418.5979 418.7635 0.0248 -1.0000 -1.0000 2611885 1582842404.60 151.4968 60.0028 32.0000 1.9919 1.9925 418.4060 418.5721 0.0249 -1.0000 -1.0000 2611963 1582842404.70 151.4968 60.0028 32.0000 1.9919 1.9926 418.3464 418.5130 0.0250 -1.0000 -1.0000 2612041 1582842404.80 151.4716 60.0033 32.0000 1.9919 1.9925 418.3797 418.5454 0.0248 -1.0000 -1.0000 2612103 1582842404.90 151.4716 60.0033 32.0000 1.9913 1.9919 418.5213 418.6867 0.0248 -1.0000 -1.0000 2612166 1582842405.00 151.4716 60.0033 32.0000 1.9908 1.9914 418.5242 418.6890 0.0247 -1.0000 -1.0000 2612244 1582842405.10 151.4716 60.0033 32.0000 1.9913 1.9920 418.4789 418.6442 0.0247 -1.0000 -1.0000 2612307 1582842405.20 151.4716 60.0033 32.0000 1.9908 1.9914 418.3710 418.5359 0.0248 -1.0000 -1.0000 2612369 1582842405.30 151.4716 60.0033 32.0000 1.9922 1.9928 418.2032 418.3690 0.0249 -1.0000 -1.0000 2612447 1582842405.40 151.4770 60.0033 32.0000 1.9913 1.9920 418.5310 418.6963 0.0248 -1.0000 -1.0000 2612510 1582842405.50 151.4807 60.0033 32.0000 1.9901 1.9908 418.5833 418.7487 0.0248 -1.0000 -1.0000 2612588 1582842405.60 151.4807 60.0033 32.0000 1.9919 1.9926 418.3846 418.5501 0.0249 -1.0000 -1.0000 2612650 1582842405.70 151.4807 60.0033 32.0000 1.9916 1.9922 418.4214 418.5874 0.0249 -1.0000 -1.0000 2612713 1582842405.80 151.4807 60.0033 32.0000 1.9916 1.9922 418.5198 418.6856 0.0248 -1.0000 -1.0000 2612791 1582842405.90 151.4807 60.0033 32.0000 1.9910 1.9917 418.5531 418.7187 0.0249 -1.0000 -1.0000 2612853 1582842406.00 151.5403 60.0033 32.0000 1.9911 1.9918 418.5010 418.6662 0.0247 -1.0000 -1.0000 2613088 1582842406.10 151.5403 60.0033 32.0000 1.9917 1.9923 418.4264 418.5911 0.0247 -1.0000 -1.0000 2613166 1582842406.20 151.5403 60.0033 32.0000 1.9925 1.9931 418.3370 418.5019 0.0248 -1.0000 -1.0000 2613229 1582842406.30 151.5403 60.0033 32.0000 1.9908 1.9914 418.4464 418.6126 0.0250 -1.0000 -1.0000 2613291 1582842406.40 151.5403 60.0033 32.0000 1.9907 1.9914 418.6067 418.7717 0.0247 -1.0000 -1.0000 2613353 1582842406.50 151.4918 60.0033 32.0000 1.9911 1.9918 418.5054 418.6704 0.0248 -1.0000 -1.0000 2614041 1582842406.60 151.4886 60.0033 32.0000 1.9919 1.9925 418.2605 418.4258 0.0248 -1.0000 -1.0000 2614103 1582842406.70 151.4886 60.0033 32.0000 1.9917 1.9923 418.3480 418.5127 0.0247 -1.0000 -1.0000 2614182 1582842406.80 151.4886 60.0033 32.0000 1.9916 1.9922 418.4271 418.5921 0.0247 -1.0000 -1.0000 2614244 1582842406.90 151.4886 60.0033 32.0000 1.9911 1.9917 418.5133 418.6779 0.0247 -1.0000 -1.0000 2614307 1582842407.00 151.4886 60.0033 32.0000 1.9908 1.9914 418.4033 418.5684 0.0247 -1.0000 -1.0000 2614541 1582842407.10 151.4619 60.0033 32.0000 1.9920 1.9927 418.3191 418.4847 0.0249 -1.0000 -1.0000 2614603 1582842407.20 151.4619 60.0033 32.0000 1.9914 1.9921 418.3581 418.5243 0.0249 -1.0000 -1.0000 2614666 1582842407.30 151.4619 60.0033 32.0000 1.9903 1.9910 418.4754 418.6419 0.0250 -1.0000 -1.0000 2614744 1582842407.40 151.4619 60.0033 32.0000 1.9904 1.9911 418.3772 418.5429 0.0248 -1.0000 -1.0000 2614807 1582842407.50 151.4619 60.0033 32.0000 1.9915 1.9922 418.3297 418.4950 0.0248 -1.0000 -1.0000 2614885 1582842407.60 151.4619 60.0033 32.0000 1.9923 1.9930 418.2999 418.4656 0.0249 -1.0000 -1.0000 2614947 1582842407.70 151.4698 60.0033 32.0000 1.9913 1.9919 418.4886 418.6540 0.0248 -1.0000 -1.0000 2615010 1582842407.80 151.4698 60.0033 32.0000 1.9909 1.9916 418.4436 418.6104 0.0250 -1.0000 -1.0000 2615088 1582842407.90 151.4698 60.0033 32.0000 1.9906 1.9912 418.3285 418.4933 0.0248 -1.0000 -1.0000 2615150 1582842408.00 151.4698 60.0033 32.0000 1.9914 1.9921 418.3502 418.5156 0.0248 -1.0000 -1.0000 2615213 1582842408.10 151.4698 60.0033 32.0000 1.9908 1.9914 418.5148 418.6801 0.0248 -1.0000 -1.0000 2615275 1582842408.20 151.4911 60.0033 32.0000 1.9915 1.9922 418.5902 418.7558 0.0249 -1.0000 -1.0000 2615338 1582842408.30 151.4975 60.0033 32.0000 1.9915 1.9921 418.4379 418.6047 0.0250 -1.0000 -1.0000 2615400 1582842408.40 151.4975 60.0033 32.0000 1.9914 1.9921 418.3510 418.5163 0.0247 -1.0000 -1.0000 2615478 1582842408.50 151.4975 60.0033 32.0000 1.9915 1.9921 418.2609 418.4275 0.0250 -1.0000 -1.0000 2615541 1582842408.60 151.4975 60.0033 32.0000 1.9905 1.9911 418.5271 418.6929 0.0248 -1.0000 -1.0000 2616322 1582842408.70 151.4975 60.0033 32.0000 1.9910 1.9916 418.5569 418.7225 0.0249 -1.0000 -1.0000 2616400 1582842408.80 151.5039 60.0033 32.0000 1.9900 1.9907 418.4652 418.6305 0.0248 -1.0000 -1.0000 2616463 1582842408.90 151.5039 60.0033 32.0000 1.9907 1.9914 418.3008 418.4667 0.0249 -1.0000 -1.0000 2616525 1582842409.00 151.5039 60.0033 32.0000 1.9919 1.9925 418.3037 418.4687 0.0247 -1.0000 -1.0000 2616603 1582842409.10 151.5039 60.0033 32.0000 1.9916 1.9923 418.4054 418.5712 0.0249 -1.0000 -1.0000 2616666 1582842409.20 151.5039 60.0033 32.0000 1.9907 1.9914 418.5916 418.7572 0.0248 -1.0000 -1.0000 2616729 1582842409.30 151.4918 60.0033 32.0000 1.9905 1.9911 418.5004 418.6659 0.0248 -1.0000 -1.0000 2616791 1582842409.40 151.4918 60.0033 32.0000 1.9916 1.9923 418.3364 418.5019 0.0248 -1.0000 -1.0000 2616853 1582842409.50 151.4918 60.0033 32.0000 1.9915 1.9922 418.3458 418.5120 0.0249 -1.0000 -1.0000 2616932 1582842409.60 151.4918 60.0033 32.0000 1.9907 1.9913 418.3069 418.4720 0.0248 -1.0000 -1.0000 2617400 1582842409.70 151.4918 60.0033 32.0000 1.9902 1.9909 418.4602 418.6261 0.0249 -1.0000 -1.0000 2617463 1582842409.80 151.5007 60.0032 32.0000 1.9907 1.9913 418.5841 418.7490 0.0248 -1.0000 -1.0000 2617572 1582842409.90 151.5340 60.0028 32.0000 1.9909 1.9915 418.5382 418.7041 0.0248 -1.0000 -1.0000 2617635 1582842410.00 151.5340 60.0028 32.0000 1.9915 1.9921 418.4170 418.5820 0.0247 -1.0000 -1.0000 2617697 1582842410.10 151.5340 60.0028 32.0000 1.9904 1.9910 418.4976 418.6636 0.0249 -1.0000 -1.0000 2617791 1582842410.20 151.5340 60.0028 32.0000 1.9908 1.9915 418.4987 418.6640 0.0248 -1.0000 -1.0000 2617853 1582842410.30 151.5340 60.0028 32.0000 1.9904 1.9911 418.4347 418.6001 0.0247 -1.0000 -1.0000 2617916 1582842410.40 151.5340 60.0028 32.0000 1.9913 1.9920 418.2926 418.4571 0.0247 -1.0000 -1.0000 2617994 1582842410.50 151.5340 60.0028 32.0000 1.9911 1.9917 418.4175 418.5839 0.0249 -1.0000 -1.0000 2618057 1582842410.60 151.5340 60.0028 32.0000 1.9908 1.9914 418.5230 418.6882 0.0247 -1.0000 -1.0000 2618119 1582842410.70 151.5340 60.0028 32.0000 1.9899 1.9906 418.5412 418.7063 0.0248 -1.0000 -1.0000 2618197 1582842410.80 151.5340 60.0028 32.0000 1.9909 1.9915 418.4354 418.6010 0.0249 -1.0000 -1.0000 2618260 1582842410.90 151.5340 60.0028 32.0000 1.9909 1.9915 418.3819 418.5476 0.0248 -1.0000 -1.0000 2618322 1582842411.00 151.5340 60.0028 32.0000 1.9910 1.9917 418.2395 418.4049 0.0248 -1.0000 -1.0000 2618385 1582842411.10 151.5249 60.0028 32.0000 1.9907 1.9914 418.3741 418.5402 0.0249 -1.0000 -1.0000 2618447 1582842411.20 151.5249 60.0028 32.0000 1.9909 1.9916 418.4666 418.6329 0.0249 -1.0000 -1.0000 2618510 1582842411.30 151.5249 60.0028 32.0000 1.9914 1.9920 418.3786 418.5438 0.0248 -1.0000 -1.0000 2618588 1582842411.40 151.5249 60.0028 32.0000 1.9910 1.9916 418.2818 418.4470 0.0248 -1.0000 -1.0000 2618650 1582842411.50 151.5249 60.0028 32.0000 1.9903 1.9909 418.3574 418.5229 0.0247 -1.0000 -1.0000 2618729 1582842411.60 151.5249 60.0028 32.0000 1.9899 1.9906 418.4810 418.6467 0.0248 -1.0000 -1.0000 2619291 1582842411.70 151.5249 60.0028 32.0000 1.9908 1.9915 418.4663 418.6320 0.0249 -1.0000 -1.0000 2619353 1582842411.80 151.5249 60.0028 32.0000 1.9917 1.9923 418.2590 418.4244 0.0248 -1.0000 -1.0000 2619416 1582842411.90 151.5249 60.0028 32.0000 1.9909 1.9916 418.3027 418.4681 0.0248 -1.0000 -1.0000 2619494 1582842412.00 151.5249 60.0028 32.0000 1.9905 1.9911 418.4129 418.5779 0.0248 -1.0000 -1.0000 2619557 1582842412.10 151.5249 60.0028 32.0000 1.9904 1.9911 418.4926 418.6580 0.0248 -1.0000 -1.0000 2619619 1582842412.20 151.5249 60.0028 32.0000 1.9900 1.9907 418.4254 418.5914 0.0249 -1.0000 -1.0000 2619682 1582842412.30 151.5249 60.0028 32.0000 1.9911 1.9917 418.3895 418.5549 0.0248 -1.0000 -1.0000 2619744 1582842412.40 151.4983 60.0028 32.0000 1.9896 1.9903 418.3780 418.5435 0.0248 -1.0000 -1.0000 2619822 1582842412.50 151.4983 60.0028 32.0000 1.9905 1.9911 418.5562 418.7222 0.0249 -1.0000 -1.0000 2619885 1582842412.60 151.4983 60.0028 32.0000 1.9903 1.9910 418.4612 418.6267 0.0247 -1.0000 -1.0000 2619947 1582842412.70 151.4983 60.0028 32.0000 1.9909 1.9915 418.2714 418.4358 0.0247 -1.0000 -1.0000 2620025 1582842412.80 151.4983 60.0028 32.0000 1.9909 1.9916 418.2413 418.4067 0.0248 -1.0000 -1.0000 2620088 1582842412.90 151.4983 60.0028 32.0000 1.9907 1.9913 418.4048 418.5699 0.0248 -1.0000 -1.0000 2620150 1582842413.00 151.5652 60.0028 32.0000 1.9905 1.9911 418.4673 418.6337 0.0249 -1.0000 -1.0000 2620228 1582842413.10 151.5652 60.0028 32.0000 1.9899 1.9905 418.3610 418.5269 0.0249 -1.0000 -1.0000 2620291 1582842413.20 151.5652 60.0028 32.0000 1.9913 1.9919 418.3103 418.4764 0.0249 -1.0000 -1.0000 2620353 1582842413.30 151.5652 60.0028 32.0000 1.9908 1.9914 418.2409 418.4071 0.0249 -1.0000 -1.0000 2620416 1582842413.40 151.5652 60.0028 32.0000 1.9905 1.9912 418.2252 418.3915 0.0250 -1.0000 -1.0000 2620478 1582842413.50 151.5652 60.0028 32.0000 1.9911 1.9918 418.4689 418.6354 0.0249 -1.0000 -1.0000 2620557 1582842413.60 151.5652 60.0028 32.0000 1.9906 1.9912 418.4319 418.5980 0.0249 -1.0000 -1.0000 2620619 1582842413.70 151.5652 60.0028 32.0000 1.9912 1.9919 418.3724 418.5383 0.0249 -1.0000 -1.0000 2620807 1582842413.80 151.5652 60.0028 32.0000 1.9909 1.9915 418.3691 418.5345 0.0248 -1.0000 -1.0000 2620885 1582842413.90 151.5652 60.0028 32.0000 1.9906 1.9913 418.5208 418.6858 0.0247 -1.0000 -1.0000 2620947 1582842414.00 151.5652 60.0028 32.0000 1.9908 1.9914 418.5398 418.7047 0.0248 -1.0000 -1.0000 2621010 1582842414.10 151.5207 60.0028 32.0000 1.9909 1.9916 418.4228 418.5886 0.0248 -1.0000 -1.0000 2621072 1582842414.20 151.5207 60.0028 32.0000 1.9911 1.9918 418.4142 418.5799 0.0249 -1.0000 -1.0000 2621338 1582842414.30 151.5207 60.0028 32.0000 1.9905 1.9911 418.3107 418.4761 0.0248 -1.0000 -1.0000 2621401 1582842414.40 151.5207 60.0028 32.0000 1.9899 1.9906 418.4824 418.6476 0.0248 -1.0000 -1.0000 2621463 1582842414.50 151.5207 60.0028 32.0000 1.9899 1.9905 418.4659 418.6321 0.0249 -1.0000 -1.0000 2621526 1582842414.60 151.5238 60.0028 32.0000 1.9903 1.9910 418.4869 418.6531 0.0248 -1.0000 -1.0000 2621588 1582842414.70 151.5643 60.0025 32.0000 1.9910 1.9916 418.3603 418.5246 0.0247 -1.0000 -1.0000 2622088 1582842414.80 151.5643 60.0025 32.0000 1.9900 1.9906 418.4435 418.6091 0.0248 -1.0000 -1.0000 2622150 1582842414.90 151.5643 60.0025 32.0000 1.9905 1.9911 418.5015 418.6673 0.0248 -1.0000 -1.0000 2622213 1582842415.00 151.5643 60.0025 32.0000 1.9907 1.9914 418.3965 418.5621 0.0247 -1.0000 -1.0000 2622322 1582842415.10 151.5643 60.0025 32.0000 1.9910 1.9916 418.3221 418.4875 0.0248 -1.0000 -1.0000 2622385 1582842415.20 151.5643 60.0025 32.0000 1.9909 1.9915 418.2896 418.4549 0.0248 -1.0000 -1.0000 2622447 1582842415.30 151.5092 60.0025 32.0000 1.9906 1.9913 418.2775 418.4437 0.0249 -1.0000 -1.0000 2622635 1582842415.40 151.5092 60.0025 32.0000 1.9907 1.9914 418.4348 418.6006 0.0249 -1.0000 -1.0000 2622697 1582842415.50 151.5092 60.0025 32.0000 1.9904 1.9911 418.4676 418.6332 0.0248 -1.0000 -1.0000 2622760 1582842415.60 151.5092 60.0025 32.0000 1.9901 1.9908 418.3614 418.5266 0.0248 -1.0000 -1.0000 2622838 1582842415.70 151.5092 60.0025 32.0000 1.9914 1.9920 418.3117 418.4774 0.0248 -1.0000 -1.0000 2622901 1582842415.80 151.5387 60.0025 32.0000 1.9908 1.9914 418.4097 418.5754 0.0249 -1.0000 -1.0000 2623088 1582842415.90 151.5387 60.0025 32.0000 1.9899 1.9906 418.4891 418.6548 0.0248 -1.0000 -1.0000 2623151 1582842416.00 151.5387 60.0025 32.0000 1.9905 1.9912 418.4355 418.6027 0.0250 -1.0000 -1.0000 2623213 1582842416.10 151.5387 60.0025 32.0000 1.9903 1.9910 418.2392 418.4046 0.0247 -1.0000 -1.0000 2623275 1582842416.20 151.5387 60.0025 32.0000 1.9911 1.9918 418.2972 418.4626 0.0249 -1.0000 -1.0000 2623353 1582842416.30 151.5123 60.0025 32.0000 1.9906 1.9912 418.4413 418.6070 0.0248 -1.0000 -1.0000 2623416 1582842416.40 151.4721 60.0025 32.0000 1.9905 1.9911 418.5233 418.6876 0.0247 -1.0000 -1.0000 2623478 1582842416.50 151.4721 60.0025 32.0000 1.9906 1.9913 418.4530 418.6187 0.0248 -1.0000 -1.0000 2623541 1582842416.60 151.4721 60.0025 32.0000 1.9915 1.9921 418.3142 418.4800 0.0249 -1.0000 -1.0000 2623603 1582842416.70 151.4721 60.0025 32.0000 1.9909 1.9915 418.3779 418.5426 0.0248 -1.0000 -1.0000 2623682 1582842416.80 151.4721 60.0025 32.0000 1.9902 1.9908 418.4315 418.5970 0.0248 -1.0000 -1.0000 2624369 1582842416.90 151.5371 60.0025 32.0000 1.9903 1.9910 418.4448 418.6097 0.0247 -1.0000 -1.0000 2624432 1582842417.00 151.5577 60.0025 32.0000 1.9910 1.9917 418.2567 418.4220 0.0248 -1.0000 -1.0000 2624510 1582842417.10 151.5577 60.0025 32.0000 1.9916 1.9923 418.2471 418.4120 0.0248 -1.0000 -1.0000 2624572 1582842417.20 151.5577 60.0025 32.0000 1.9908 1.9914 418.3298 418.4952 0.0247 -1.0000 -1.0000 2624635 1582842417.30 151.5577 60.0025 32.0000 1.9899 1.9906 418.5059 418.6709 0.0248 -1.0000 -1.0000 2624713 1582842417.40 151.5577 60.0025 32.0000 1.9900 1.9907 418.4416 418.6073 0.0248 -1.0000 -1.0000 2624775 1582842417.50 151.5111 60.0025 32.0000 1.9912 1.9919 418.2906 418.4562 0.0249 -1.0000 -1.0000 2624853 1582842417.60 151.5094 60.0025 32.0000 1.9913 1.9920 418.3246 418.4895 0.0247 -1.0000 -1.0000 2624916 1582842417.70 151.5094 60.0025 32.0000 1.9905 1.9911 418.3890 418.5549 0.0249 -1.0000 -1.0000 2624978 1582842417.80 151.5094 60.0025 32.0000 1.9896 1.9903 418.5382 418.7039 0.0248 -1.0000 -1.0000 2625041 1582842417.90 151.5094 60.0025 32.0000 1.9906 1.9912 418.4174 418.5829 0.0248 -1.0000 -1.0000 2625103 1582842418.00 151.5103 60.0025 32.0000 1.9912 1.9918 418.3539 418.5196 0.0248 -1.0000 -1.0000 2625166 1582842418.10 151.5196 60.0025 32.0000 1.9926 1.9932 418.2854 418.4500 0.0247 -1.0000 -1.0000 2625244 1582842418.20 151.5196 60.0025 32.0000 1.9896 1.9902 418.5087 418.6740 0.0249 -1.0000 -1.0000 2625307 1582842418.30 151.5196 60.0025 32.0000 1.9905 1.9911 418.5620 418.7285 0.0250 -1.0000 -1.0000 2625401 1582842418.40 151.5196 60.0025 32.0000 1.9899 1.9906 418.4727 418.6391 0.0249 -1.0000 -1.0000 2625463 1582842418.50 151.5196 60.0025 32.0000 1.9908 1.9914 418.2754 418.4409 0.0248 -1.0000 -1.0000 2625682 1582842418.60 151.4911 60.0025 32.0000 1.9916 1.9923 418.2597 418.4244 0.0247 -1.0000 -1.0000 2625744 1582842418.70 151.4911 60.0025 32.0000 1.9913 1.9919 418.5502 418.7166 0.0249 -1.0000 -1.0000 2625822 1582842418.80 151.4911 60.0025 32.0000 1.9898 1.9904 418.5422 418.7069 0.0247 -1.0000 -1.0000 2625885 1582842418.90 151.4911 60.0025 32.0000 1.9918 1.9924 418.4651 418.6304 0.0248 -1.0000 -1.0000 2625947 1582842419.00 151.4911 60.0025 32.0000 1.9909 1.9916 418.3194 418.4853 0.0249 -1.0000 -1.0000 2626119 1582842419.10 151.5282 60.0025 32.0000 1.9914 1.9920 418.3000 418.4663 0.0249 -1.0000 -1.0000 2626213 1582842419.20 151.5529 60.0025 32.0000 1.9914 1.9921 418.4185 418.5841 0.0248 -1.0000 -1.0000 2626275 1582842419.30 151.5529 60.0025 32.0000 1.9912 1.9919 418.4410 418.6065 0.0248 -1.0000 -1.0000 2626353 1582842419.40 151.5529 60.0025 32.0000 1.9913 1.9920 418.3522 418.5177 0.0249 -1.0000 -1.0000 2626416 1582842419.50 151.5529 60.0025 32.0000 1.9911 1.9917 418.2741 418.4400 0.0248 -1.0000 -1.0000 2626494 1582842419.60 151.5510 60.0025 32.0000 1.9912 1.9918 418.2762 418.4411 0.0247 -1.0000 -1.0000 2626557 1582842419.70 151.4829 60.0023 32.0000 1.9907 1.9913 418.4937 418.6584 0.0247 -1.0000 -1.0000 2626619 1582842419.80 151.4829 60.0023 32.0000 1.9907 1.9914 418.5326 418.6978 0.0248 -1.0000 -1.0000 2626682 1582842419.90 151.4829 60.0023 32.0000 1.9903 1.9910 418.5095 418.6742 0.0247 -1.0000 -1.0000 2627088 1582842420.00 151.4829 60.0023 32.0000 1.9912 1.9918 418.5093 418.6756 0.0249 -1.0000 -1.0000 2627151 1582842420.10 151.4829 60.0023 32.0000 1.9914 1.9921 418.2951 418.4611 0.0249 -1.0000 -1.0000 2627229 1582842420.20 151.4829 60.0023 32.0000 1.9913 1.9919 418.3212 418.4865 0.0248 -1.0000 -1.0000 2627275 1582842420.30 151.5112 60.0023 32.0000 1.9910 1.9917 418.3454 418.5111 0.0249 -1.0000 -1.0000 2627353 1582842420.40 151.5112 60.0023 32.0000 1.9903 1.9909 418.4349 418.6011 0.0249 -1.0000 -1.0000 2627588 1582842420.50 151.5112 60.0023 32.0000 1.9903 1.9909 418.3564 418.5216 0.0247 -1.0000 -1.0000 2627651 1582842420.60 151.5112 60.0023 32.0000 1.9910 1.9917 418.3756 418.5405 0.0248 -1.0000 -1.0000 2627713 1582842420.70 151.5112 60.0023 32.0000 1.9915 1.9921 418.4562 418.6223 0.0248 -1.0000 -1.0000 2627791 1582842420.80 151.5923 60.0023 32.0000 1.9900 1.9906 418.5610 418.7263 0.0248 -1.0000 -1.0000 2627853 1582842420.90 151.6008 60.0023 32.0000 1.9904 1.9911 418.4342 418.6004 0.0250 -1.0000 -1.0000 2628088 1582842421.00 151.6008 60.0023 32.0000 1.9913 1.9919 418.3205 418.4862 0.0248 -1.0000 -1.0000 2628150 1582842421.10 151.6008 60.0023 32.0000 1.9916 1.9922 418.2871 418.4521 0.0247 -1.0000 -1.0000 2628213 1582842421.20 151.6008 60.0023 32.0000 1.9914 1.9921 418.3809 418.5459 0.0248 -1.0000 -1.0000 2628291 1582842421.30 151.5763 60.0023 32.0000 1.9906 1.9913 418.6782 418.8430 0.0247 -1.0000 -1.0000 2628369 1582842421.40 151.5026 60.0023 32.0000 1.9901 1.9908 418.4083 418.5742 0.0249 -1.0000 -1.0000 2628541 1582842421.50 151.5026 60.0023 32.0000 1.9915 1.9922 418.3817 418.5469 0.0247 -1.0000 -1.0000 2628619 1582842421.60 151.5026 60.0023 32.0000 1.9907 1.9914 418.3966 418.5621 0.0249 -1.0000 -1.0000 2628682 1582842421.70 151.5026 60.0023 32.0000 1.9904 1.9911 418.5110 418.6756 0.0247 -1.0000 -1.0000 2628744 1582842421.80 151.5026 60.0023 32.0000 1.9912 1.9918 418.5331 418.6980 0.0248 -1.0000 -1.0000 2628822 1582842421.90 151.4785 60.0023 32.0000 1.9910 1.9916 418.3565 418.5219 0.0248 -1.0000 -1.0000 2629088 1582842422.00 151.4785 60.0023 32.0000 1.9915 1.9922 418.2998 418.4647 0.0247 -1.0000 -1.0000 2629151 1582842422.10 151.4785 60.0023 32.0000 1.9912 1.9919 418.3447 418.5098 0.0248 -1.0000 -1.0000 2629229 1582842422.20 151.4785 60.0023 32.0000 1.9912 1.9918 418.4560 418.6209 0.0247 -1.0000 -1.0000 2629291 1582842422.30 151.4785 60.0023 32.0000 1.9908 1.9915 418.5066 418.6725 0.0248 -1.0000 -1.0000 2629353 1582842422.40 151.4785 60.0023 32.0000 1.9911 1.9917 418.2790 418.4437 0.0248 -1.0000 -1.0000 2629416 1582842422.50 151.4736 60.0023 32.0000 1.9915 1.9921 418.2999 418.4661 0.0249 -1.0000 -1.0000 2629900 1582842422.60 151.4736 60.0023 32.0000 1.9910 1.9917 418.3577 418.5240 0.0249 -1.0000 -1.0000 2629963 1582842422.70 151.4736 60.0023 32.0000 1.9907 1.9914 418.4101 418.5750 0.0248 -1.0000 -1.0000 2630103 1582842422.80 151.4736 60.0023 32.0000 1.9909 1.9915 418.4209 418.5867 0.0249 -1.0000 -1.0000 2630166 1582842422.90 151.4736 60.0023 32.0000 1.9915 1.9921 418.3168 418.4822 0.0248 -1.0000 -1.0000 2630229 1582842423.00 151.4844 60.0023 32.0000 1.9906 1.9912 418.2691 418.4354 0.0249 -1.0000 -1.0000 2630291 1582842423.10 151.4904 60.0023 32.0000 1.9909 1.9915 418.4118 418.5772 0.0248 -1.0000 -1.0000 2630369 1582842423.20 151.4904 60.0023 32.0000 1.9910 1.9917 418.5343 418.6991 0.0247 -1.0000 -1.0000 2630416 1582842423.30 151.4904 60.0023 32.0000 1.9911 1.9918 418.4893 418.6555 0.0249 -1.0000 -1.0000 2630494 1582842423.40 151.4904 60.0023 32.0000 1.9913 1.9920 418.3658 418.5311 0.0248 -1.0000 -1.0000 2630572 1582842423.50 151.4904 60.0023 32.0000 1.9917 1.9923 418.3511 418.5167 0.0248 -1.0000 -1.0000 2630635 1582842423.60 151.5113 60.0023 32.0000 1.9911 1.9917 418.3866 418.5515 0.0247 -1.0000 -1.0000 2630697 1582842423.70 151.5113 60.0023 32.0000 1.9909 1.9916 418.4733 418.6389 0.0248 -1.0000 -1.0000 2630760 1582842423.80 151.5113 60.0023 32.0000 1.9904 1.9910 418.5548 418.7204 0.0249 -1.0000 -1.0000 2630838 1582842423.90 151.5113 60.0023 32.0000 1.9909 1.9916 418.3909 418.5563 0.0248 -1.0000 -1.0000 2630900 1582842424.00 151.5113 60.0023 32.0000 1.9917 1.9923 418.3939 418.5586 0.0248 -1.0000 -1.0000 2631119 1582842424.10 151.4621 60.0023 32.0000 1.9907 1.9914 418.5204 418.6865 0.0248 -1.0000 -1.0000 2631197 1582842424.20 151.4565 60.0023 32.0000 1.9900 1.9906 418.5984 418.7639 0.0248 -1.0000 -1.0000 2631260 1582842424.30 151.4565 60.0023 32.0000 1.9914 1.9920 418.4151 418.5806 0.0248 -1.0000 -1.0000 2631322 1582842424.40 151.4565 60.0023 32.0000 1.9915 1.9922 418.3089 418.4741 0.0248 -1.0000 -1.0000 2631385 1582842424.50 151.4565 60.0023 32.0000 1.9910 1.9917 418.2631 418.4286 0.0249 -1.0000 -1.0000 2631447 1582842424.60 151.4565 60.0023 32.0000 1.9909 1.9915 418.4406 418.6066 0.0249 -1.0000 -1.0000 2631526 1582842424.70 151.4809 60.0025 32.0000 1.9909 1.9915 418.5839 418.7505 0.0250 -1.0000 -1.0000 2631603 1582842424.80 151.4809 60.0025 32.0000 1.9912 1.9919 418.5506 418.7161 0.0247 -1.0000 -1.0000 2631666 1582842424.90 151.4809 60.0025 32.0000 1.9915 1.9922 418.3790 418.5441 0.0248 -1.0000 -1.0000 2631728 1582842425.00 151.4809 60.0025 32.0000 1.9917 1.9923 418.4023 418.5681 0.0249 -1.0000 -1.0000 2631838 1582842425.10 151.4809 60.0025 32.0000 1.9908 1.9914 418.5350 418.7011 0.0249 -1.0000 -1.0000 2631900 1582842425.20 151.4809 60.0025 32.0000 1.9913 1.9919 418.5850 418.7509 0.0249 -1.0000 -1.0000 2631963 1582842425.30 151.4465 60.0025 32.0000 1.9912 1.9918 418.3858 418.5515 0.0248 -1.0000 -1.0000 2632041 1582842425.40 151.4465 60.0025 32.0000 1.9922 1.9928 418.3792 418.5449 0.0248 -1.0000 -1.0000 2632103 1582842425.50 151.4465 60.0025 32.0000 1.9911 1.9918 418.4440 418.6100 0.0249 -1.0000 -1.0000 2632166 1582842425.60 151.4465 60.0025 32.0000 1.9906 1.9913 418.4817 418.6472 0.0248 -1.0000 -1.0000 2633072 1582842425.70 151.4465 60.0025 32.0000 1.9912 1.9918 418.5462 418.7116 0.0249 -1.0000 -1.0000 2633135 1582842425.80 151.4620 60.0025 32.0000 1.9915 1.9922 418.4111 418.5774 0.0249 -1.0000 -1.0000 2633197 1582842425.90 151.4722 60.0025 32.0000 1.9921 1.9927 418.3447 418.5104 0.0248 -1.0000 -1.0000 2633275 1582842426.00 151.4722 60.0025 32.0000 1.9912 1.9919 418.4312 418.5967 0.0248 -1.0000 -1.0000 2633338 1582842426.10 151.4722 60.0025 32.0000 1.9916 1.9922 418.4851 418.6508 0.0248 -1.0000 -1.0000 2633416 1582842426.20 151.4722 60.0025 32.0000 1.9913 1.9920 418.4762 418.6416 0.0249 -1.0000 -1.0000 2633478 1582842426.30 151.4722 60.0025 32.0000 1.9917 1.9924 418.4032 418.5691 0.0249 -1.0000 -1.0000 2633541 1582842426.40 151.4541 60.0025 32.0000 1.9920 1.9927 418.3306 418.4960 0.0248 -1.0000 -1.0000 2633604 1582842426.50 151.4541 60.0025 32.0000 1.9916 1.9923 418.4394 418.6049 0.0249 -1.0000 -1.0000 2633666 1582842426.60 151.4541 60.0025 32.0000 1.9909 1.9916 418.5582 418.7235 0.0247 -1.0000 -1.0000 2633728 1582842426.70 151.4541 60.0025 32.0000 1.9908 1.9914 418.5793 418.7455 0.0249 -1.0000 -1.0000 2633807 1582842426.80 151.4541 60.0025 32.0000 1.9914 1.9920 418.4780 418.6434 0.0249 -1.0000 -1.0000 2633869 1582842426.90 151.4735 60.0025 32.0000 1.9921 1.9927 418.3930 418.5582 0.0247 -1.0000 -1.0000 2633932 1582842427.00 151.4735 60.0025 32.0000 1.9916 1.9922 418.6070 418.7730 0.0249 -1.0000 -1.0000 2634010 1582842427.10 151.4735 60.0025 32.0000 1.9906 1.9913 418.5187 418.6835 0.0247 -1.0000 -1.0000 2634072 1582842427.20 151.4735 60.0025 32.0000 1.9915 1.9921 418.5100 418.6758 0.0250 -1.0000 -1.0000 2634135 1582842427.30 151.4735 60.0025 32.0000 1.9920 1.9927 418.4544 418.6203 0.0249 -1.0000 -1.0000 2634213 1582842427.40 151.4735 60.0025 32.0000 1.9914 1.9920 418.3433 418.5101 0.0249 -1.0000 -1.0000 2634275 1582842427.50 151.4563 60.0025 32.0000 1.9904 1.9910 418.4383 418.6039 0.0249 -1.0000 -1.0000 2634353 1582842427.60 151.4563 60.0025 32.0000 1.9911 1.9918 418.4740 418.6398 0.0249 -1.0000 -1.0000 2634572 1582842427.70 151.4563 60.0025 32.0000 1.9912 1.9919 418.3886 418.5545 0.0249 -1.0000 -1.0000 2634635 1582842427.80 151.4563 60.0025 32.0000 1.9915 1.9921 418.2919 418.4576 0.0248 -1.0000 -1.0000 2634713 1582842427.90 151.4563 60.0025 32.0000 1.9915 1.9921 418.2359 418.4015 0.0249 -1.0000 -1.0000 2634775 1582842428.00 151.4626 60.0025 32.0000 1.9912 1.9918 418.3663 418.5329 0.0249 -1.0000 -1.0000 2634838 1582842428.10 151.4626 60.0025 32.0000 1.9902 1.9908 418.4788 418.6448 0.0249 -1.0000 -1.0000 2635619 1582842428.20 151.4626 60.0025 32.0000 1.9909 1.9916 418.4983 418.6635 0.0247 -1.0000 -1.0000 2635682 1582842428.30 151.4626 60.0025 32.0000 1.9914 1.9921 418.5043 418.6708 0.0249 -1.0000 -1.0000 2635744 1582842428.40 151.4626 60.0025 32.0000 1.9919 1.9926 418.3692 418.5344 0.0248 -1.0000 -1.0000 2635822 1582842428.50 151.4626 60.0025 32.0000 1.9916 1.9922 418.4720 418.6384 0.0250 -1.0000 -1.0000 2635885 1582842428.60 151.4682 60.0025 32.0000 1.9908 1.9915 418.6177 418.7829 0.0247 -1.0000 -1.0000 2635947 1582842428.70 151.4682 60.0025 32.0000 1.9913 1.9920 418.6016 418.7671 0.0248 -1.0000 -1.0000 2636010 1582842428.80 151.4682 60.0025 32.0000 1.9910 1.9916 418.5176 418.6829 0.0248 -1.0000 -1.0000 2636244 1582842428.90 151.4682 60.0025 32.0000 1.9917 1.9924 418.3643 418.5305 0.0250 -1.0000 -1.0000 2636369 1582842429.00 151.4682 60.0025 32.0000 1.9914 1.9921 418.4345 418.6006 0.0248 -1.0000 -1.0000 2636447 1582842429.10 151.4618 60.0025 32.0000 1.9911 1.9918 418.4815 418.6465 0.0248 -1.0000 -1.0000 2636494 1582842429.20 151.4511 60.0025 32.0000 1.9917 1.9924 418.6249 418.7907 0.0249 -1.0000 -1.0000 2636572 1582842429.30 151.4511 60.0025 32.0000 1.9920 1.9926 418.4850 418.6502 0.0248 -1.0000 -1.0000 2636635 1582842429.40 151.4511 60.0025 32.0000 1.9914 1.9921 418.3861 418.5519 0.0248 -1.0000 -1.0000 2636697 1582842429.50 151.4511 60.0025 32.0000 1.9915 1.9922 418.3169 418.4822 0.0248 -1.0000 -1.0000 2636775 1582842429.60 151.4511 60.0025 32.0000 1.9913 1.9919 418.3124 418.4782 0.0249 -1.0000 -1.0000 2636838 1582842429.70 151.4335 60.0033 32.0000 1.9908 1.9915 418.5331 418.6986 0.0248 -1.0000 -1.0000 2636900 1582842429.80 151.4335 60.0033 32.0000 1.9902 1.9908 418.5094 418.6746 0.0248 -1.0000 -1.0000 2636978 1582842429.90 151.4335 60.0033 32.0000 1.9916 1.9923 418.4220 418.5874 0.0249 -1.0000 -1.0000 2637041 1582842430.00 151.4335 60.0033 32.0000 1.9906 1.9912 418.3385 418.5053 0.0249 -1.0000 -1.0000 2637104 1582842430.10 151.4335 60.0033 32.0000 1.9906 1.9912 418.5043 418.6693 0.0248 -1.0000 -1.0000 2637338 1582842430.20 151.4335 60.0033 32.0000 1.9906 1.9912 418.5690 418.7352 0.0249 -1.0000 -1.0000 2637400 1582842430.30 151.4334 60.0033 32.0000 1.9912 1.9918 418.5498 418.7159 0.0249 -1.0000 -1.0000 2637463 1582842430.40 151.4334 60.0033 32.0000 1.9908 1.9915 418.4381 418.6039 0.0248 -1.0000 -1.0000 2637541 1582842430.50 151.4334 60.0033 32.0000 1.9916 1.9923 418.2924 418.4575 0.0248 -1.0000 -1.0000 2637604 1582842430.60 151.4334 60.0033 32.0000 1.9915 1.9922 418.3751 418.5409 0.0249 -1.0000 -1.0000 2637666 1582842430.70 151.4334 60.0033 32.0000 1.9902 1.9908 418.4979 418.6645 0.0250 -1.0000 -1.0000 2637744 1582842430.80 151.4407 60.0033 32.0000 1.9913 1.9920 418.4709 418.6367 0.0248 -1.0000 -1.0000 2637807 1582842430.90 151.4407 60.0033 32.0000 1.9915 1.9922 418.3038 418.4683 0.0247 -1.0000 -1.0000 2637869 1582842431.00 151.4407 60.0033 32.0000 1.9921 1.9927 418.2981 418.4638 0.0249 -1.0000 -1.0000 2637947 1582842431.10 151.4407 60.0033 32.0000 1.9912 1.9918 418.4438 418.6099 0.0249 -1.0000 -1.0000 2638010 1582842431.20 151.4407 60.0033 32.0000 1.9906 1.9913 418.5838 418.7499 0.0249 -1.0000 -1.0000 2638619 1582842431.30 151.4476 60.0033 32.0000 1.9906 1.9912 418.5866 418.7514 0.0248 -1.0000 -1.0000 2638682 1582842431.40 151.4512 60.0033 32.0000 1.9908 1.9914 418.4342 418.5997 0.0248 -1.0000 -1.0000 2638744 1582842431.50 151.4512 60.0033 32.0000 1.9916 1.9923 418.3275 418.4932 0.0248 -1.0000 -1.0000 2638822 1582842431.60 151.4512 60.0033 32.0000 1.9925 1.9932 418.4138 418.5794 0.0249 -1.0000 -1.0000 2638900 1582842431.70 151.4512 60.0033 32.0000 1.9909 1.9916 418.4288 418.5940 0.0247 -1.0000 -1.0000 2638947 1582842431.80 151.4512 60.0033 32.0000 1.9909 1.9916 418.5431 418.7094 0.0249 -1.0000 -1.0000 2639026 1582842431.90 151.4935 60.0033 32.0000 1.9912 1.9918 418.5223 418.6877 0.0248 -1.0000 -1.0000 2639088 1582842432.00 151.4935 60.0033 32.0000 1.9912 1.9919 418.3746 418.5406 0.0249 -1.0000 -1.0000 2639150 1582842432.10 151.4935 60.0033 32.0000 1.9919 1.9925 418.4685 418.6342 0.0248 -1.0000 -1.0000 2639229 1582842432.20 151.4935 60.0033 32.0000 1.9911 1.9917 418.5896 418.7555 0.0249 -1.0000 -1.0000 2639291 1582842432.30 151.4935 60.0033 32.0000 1.9918 1.9924 418.4852 418.6512 0.0248 -1.0000 -1.0000 2639353 1582842432.40 151.4685 60.0033 32.0000 1.9917 1.9923 418.4083 418.5735 0.0247 -1.0000 -1.0000 2639432 1582842432.50 151.4676 60.0033 32.0000 1.9918 1.9925 418.3647 418.5296 0.0248 -1.0000 -1.0000 2639478 1582842432.60 151.4676 60.0033 32.0000 1.9920 1.9927 418.3423 418.5083 0.0249 -1.0000 -1.0000 2639541 1582842432.70 151.4676 60.0033 32.0000 1.9913 1.9919 418.4693 418.6350 0.0248 -1.0000 -1.0000 2639619 1582842432.80 151.4676 60.0033 32.0000 1.9907 1.9914 418.6309 418.7960 0.0248 -1.0000 -1.0000 2639682 1582842432.90 151.4695 60.0033 32.0000 1.9919 1.9926 418.6086 418.7750 0.0249 -1.0000 -1.0000 2639744 1582842433.00 151.4814 60.0033 32.0000 1.9924 1.9930 418.4829 418.6485 0.0248 -1.0000 -1.0000 2639822 1582842433.10 151.4814 60.0033 32.0000 1.9920 1.9926 418.4858 418.6503 0.0246 -1.0000 -1.0000 2639885 1582842433.20 151.4814 60.0033 32.0000 1.9905 1.9912 418.5969 418.7628 0.0249 -1.0000 -1.0000 2640369 1582842433.30 151.4814 60.0033 32.0000 1.9916 1.9923 418.5958 418.7614 0.0248 -1.0000 -1.0000 2640432 1582842433.40 151.4814 60.0033 32.0000 1.9925 1.9931 418.4712 418.6366 0.0248 -1.0000 -1.0000 2640494 1582842433.50 151.5479 60.0033 32.0000 1.9923 1.9929 418.4094 418.5747 0.0248 -1.0000 -1.0000 2640572 1582842433.60 151.5479 60.0033 32.0000 1.9917 1.9924 418.4635 418.6298 0.0249 -1.0000 -1.0000 2640635 1582842433.70 151.5479 60.0033 32.0000 1.9906 1.9912 418.6119 418.7779 0.0248 -1.0000 -1.0000 2640697 1582842433.80 151.5479 60.0033 32.0000 1.9919 1.9925 418.4888 418.6538 0.0247 -1.0000 -1.0000 2640760 1582842433.90 151.5479 60.0033 32.0000 1.9923 1.9929 418.3507 418.5160 0.0248 -1.0000 -1.0000 2640838 1582842434.00 151.5327 60.0033 32.0000 1.9921 1.9928 418.4336 418.5995 0.0248 -1.0000 -1.0000 2640900 1582842434.10 151.5044 60.0033 32.0000 1.9910 1.9917 418.6040 418.7694 0.0248 -1.0000 -1.0000 2640963 1582842434.20 151.5044 60.0033 32.0000 1.9909 1.9916 418.6039 418.7697 0.0249 -1.0000 -1.0000 2641135 1582842434.30 151.5044 60.0033 32.0000 1.9918 1.9924 418.3609 418.5267 0.0248 -1.0000 -1.0000 2641197 1582842434.40 151.5044 60.0033 32.0000 1.9920 1.9926 418.3517 418.5171 0.0249 -1.0000 -1.0000 2641275 1582842434.50 151.5044 60.0033 32.0000 1.9916 1.9923 418.3643 418.5299 0.0248 -1.0000 -1.0000 2641338 1582842434.60 151.4619 60.0028 32.0000 1.9914 1.9921 418.5765 418.7425 0.0248 -1.0000 -1.0000 2641400 1582842434.70 151.4619 60.0028 32.0000 1.9912 1.9918 418.5983 418.7635 0.0248 -1.0000 -1.0000 2641619 1582842434.80 151.4619 60.0028 32.0000 1.9911 1.9918 418.5340 418.6995 0.0248 -1.0000 -1.0000 2641682 1582842434.90 151.4619 60.0028 32.0000 1.9919 1.9926 418.4251 418.5904 0.0248 -1.0000 -1.0000 2641744 1582842435.00 151.4619 60.0028 32.0000 1.9917 1.9923 418.3674 418.5330 0.0248 -1.0000 -1.0000 2641822 1582842435.10 151.4611 60.0028 32.0000 1.9908 1.9915 418.5702 418.7358 0.0249 -1.0000 -1.0000 2641885 1582842435.20 151.4590 60.0028 32.0000 1.9914 1.9920 418.5597 418.7257 0.0249 -1.0000 -1.0000 2642353 1582842435.30 151.4590 60.0028 32.0000 1.9911 1.9918 418.5819 418.7475 0.0249 -1.0000 -1.0000 2642432 1582842435.40 151.4590 60.0028 32.0000 1.9909 1.9915 418.4271 418.5933 0.0249 -1.0000 -1.0000 2642494 1582842435.50 151.4590 60.0028 32.0000 1.9916 1.9922 418.4279 418.5933 0.0248 -1.0000 -1.0000 2642572 1582842435.60 151.4590 60.0028 32.0000 1.9908 1.9915 418.4545 418.6201 0.0249 -1.0000 -1.0000 2642635 1582842435.70 151.5073 60.0028 32.0000 1.9904 1.9910 418.6266 418.7926 0.0247 -1.0000 -1.0000 2642853 1582842435.80 151.5073 60.0028 32.0000 1.9908 1.9914 418.4874 418.6531 0.0248 -1.0000 -1.0000 2642932 1582842435.90 151.5073 60.0028 32.0000 1.9914 1.9920 418.4918 418.6565 0.0248 -1.0000 -1.0000 2642994 1582842436.00 151.5073 60.0028 32.0000 1.9914 1.9921 418.4186 418.5844 0.0248 -1.0000 -1.0000 2643057 1582842436.10 151.5073 60.0028 32.0000 1.9916 1.9922 418.3865 418.5516 0.0248 -1.0000 -1.0000 2643150 1582842436.20 151.4757 60.0028 32.0000 1.9903 1.9910 418.5030 418.6689 0.0249 -1.0000 -1.0000 2643213 1582842436.30 151.4757 60.0028 32.0000 1.9906 1.9912 418.4859 418.6511 0.0247 -1.0000 -1.0000 2643432 1582842436.40 151.4757 60.0028 32.0000 1.9921 1.9928 418.4485 418.6133 0.0248 -1.0000 -1.0000 2643510 1582842436.50 151.4757 60.0028 32.0000 1.9913 1.9919 418.2889 418.4543 0.0248 -1.0000 -1.0000 2643572 1582842436.60 151.4757 60.0028 32.0000 1.9907 1.9914 418.5857 418.7512 0.0249 -1.0000 -1.0000 2643635 1582842436.70 151.4757 60.0028 32.0000 1.9914 1.9920 418.5547 418.7210 0.0248 -1.0000 -1.0000 2643713 1582842436.80 151.4723 60.0028 32.0000 1.9912 1.9919 418.5345 418.6997 0.0248 -1.0000 -1.0000 2643807 1582842436.90 151.4723 60.0028 32.0000 1.9916 1.9923 418.4214 418.5865 0.0248 -1.0000 -1.0000 2643869 1582842437.00 151.4723 60.0028 32.0000 1.9924 1.9931 418.3617 418.5265 0.0247 -1.0000 -1.0000 2643932 1582842437.10 151.4723 60.0028 32.0000 1.9912 1.9918 418.4213 418.5861 0.0247 -1.0000 -1.0000 2643994 1582842437.20 151.4723 60.0028 32.0000 1.9910 1.9916 418.5010 418.6666 0.0249 -1.0000 -1.0000 2644057 1582842437.30 151.5019 60.0028 32.0000 1.9917 1.9923 418.5618 418.7272 0.0248 -1.0000 -1.0000 2644307 1582842437.40 151.5019 60.0028 32.0000 1.9916 1.9922 418.3504 418.5155 0.0248 -1.0000 -1.0000 2644369 1582842437.50 151.5019 60.0028 32.0000 1.9927 1.9933 418.3887 418.5546 0.0249 -1.0000 -1.0000 2644447 1582842437.60 151.5019 60.0028 32.0000 1.9917 1.9924 418.3415 418.5051 0.0246 -1.0000 -1.0000 2644510 1582842437.70 151.5019 60.0028 32.0000 1.9908 1.9915 418.5090 418.6747 0.0250 -1.0000 -1.0000 2644572 1582842437.80 151.4921 60.0028 32.0000 1.9910 1.9916 418.5531 418.7188 0.0247 -1.0000 -1.0000 2644807 1582842437.90 151.4864 60.0028 32.0000 1.9917 1.9923 418.4649 418.6292 0.0247 -1.0000 -1.0000 2644869 1582842438.00 151.4864 60.0028 32.0000 1.9916 1.9922 418.3733 418.5381 0.0247 -1.0000 -1.0000 2644932 1582842438.10 151.4864 60.0028 32.0000 1.9913 1.9920 418.4593 418.6239 0.0247 -1.0000 -1.0000 2645010 1582842438.20 151.4864 60.0028 32.0000 1.9904 1.9911 418.4967 418.6617 0.0248 -1.0000 -1.0000 2645072 1582842438.30 151.4864 60.0028 32.0000 1.9914 1.9921 418.4714 418.6376 0.0249 -1.0000 -1.0000 2645307 1582842438.40 151.4771 60.0028 32.0000 1.9912 1.9918 418.4074 418.5735 0.0249 -1.0000 -1.0000 2645385 1582842438.50 151.4771 60.0028 32.0000 1.9911 1.9917 418.3307 418.4961 0.0248 -1.0000 -1.0000 2645447 1582842438.60 151.4771 60.0028 32.0000 1.9907 1.9913 418.3534 418.5187 0.0248 -1.0000 -1.0000 2645510 1582842438.70 151.4771 60.0028 32.0000 1.9904 1.9911 418.4746 418.6396 0.0247 -1.0000 -1.0000 2645572 1582842438.80 151.4771 60.0028 32.0000 1.9910 1.9916 418.5539 418.7184 0.0247 -1.0000 -1.0000 2646057 1582842438.90 151.4806 60.0028 32.0000 1.9916 1.9923 418.3310 418.4957 0.0247 -1.0000 -1.0000 2646119 1582842439.00 151.4825 60.0028 32.0000 1.9920 1.9926 418.3035 418.4689 0.0248 -1.0000 -1.0000 2646197 1582842439.10 151.4825 60.0028 32.0000 1.9914 1.9920 418.4254 418.5903 0.0247 -1.0000 -1.0000 2646260 1582842439.20 151.4825 60.0028 32.0000 1.9900 1.9907 418.4904 418.6551 0.0247 -1.0000 -1.0000 2646322 1582842439.30 151.4825 60.0028 32.0000 1.9906 1.9913 418.5425 418.7075 0.0247 -1.0000 -1.0000 2646572 1582842439.40 151.4825 60.0028 32.0000 1.9913 1.9919 418.4477 418.6130 0.0248 -1.0000 -1.0000 2646697 1582842439.50 151.5086 60.0028 32.0000 1.9915 1.9921 418.2606 418.4261 0.0248 -1.0000 -1.0000 2646760 1582842439.60 151.5086 60.0028 32.0000 1.9920 1.9926 418.3006 418.4656 0.0248 -1.0000 -1.0000 2646853 1582842439.70 151.5086 60.0028 32.0000 1.9907 1.9914 418.5254 418.6911 0.0248 -1.0000 -1.0000 2646916 1582842439.80 151.5086 60.0028 32.0000 1.9907 1.9914 418.5542 418.7204 0.0250 -1.0000 -1.0000 2646978 1582842439.90 151.5086 60.0028 32.0000 1.9908 1.9915 418.5309 418.6973 0.0249 -1.0000 -1.0000 2647057 1582842440.00 151.5093 60.0022 32.0000 1.9912 1.9918 418.3977 418.5640 0.0250 -1.0000 -1.0000 2647119 1582842440.10 151.5093 60.0022 32.0000 1.9913 1.9919 418.3186 418.4841 0.0247 -1.0000 -1.0000 2647197 1582842440.20 151.5093 60.0022 32.0000 1.9913 1.9920 418.4793 418.6447 0.0248 -1.0000 -1.0000 2647260 1582842440.30 151.5093 60.0022 32.0000 1.9907 1.9913 418.5690 418.7346 0.0249 -1.0000 -1.0000 2647322 1582842440.40 151.5093 60.0022 32.0000 1.9916 1.9923 418.3826 418.5478 0.0247 -1.0000 -1.0000 2647572 1582842440.50 151.5107 60.0022 32.0000 1.9916 1.9922 418.3421 418.5072 0.0248 -1.0000 -1.0000 2647635 1582842440.60 151.5141 60.0022 32.0000 1.9914 1.9921 418.3155 418.4805 0.0247 -1.0000 -1.0000 2647697 1582842440.70 151.5141 60.0022 32.0000 1.9907 1.9913 418.5143 418.6794 0.0248 -1.0000 -1.0000 2647775 1582842440.80 151.5141 60.0022 32.0000 1.9909 1.9916 418.5411 418.7064 0.0248 -1.0000 -1.0000 2647838 1582842440.90 151.5141 60.0022 32.0000 1.9908 1.9914 418.3706 418.5345 0.0247 -1.0000 -1.0000 2648072 1582842441.00 151.5141 60.0022 32.0000 1.9922 1.9929 418.3519 418.5174 0.0248 -1.0000 -1.0000 2648150 1582842441.10 151.4844 60.0022 32.0000 1.9914 1.9921 418.2687 418.4342 0.0248 -1.0000 -1.0000 2648213 1582842441.20 151.4844 60.0022 32.0000 1.9912 1.9919 418.4955 418.6608 0.0248 -1.0000 -1.0000 2648275 1582842441.30 151.4844 60.0022 32.0000 1.9914 1.9920 418.5058 418.6712 0.0248 -1.0000 -1.0000 2648353 1582842441.40 151.4844 60.0022 32.0000 1.9906 1.9913 418.3664 418.5325 0.0250 -1.0000 -1.0000 2648416 1582842441.50 151.4844 60.0022 32.0000 1.9913 1.9919 418.4074 418.5735 0.0249 -1.0000 -1.0000 2648494 1582842441.60 151.5302 60.0022 32.0000 1.9910 1.9916 418.5164 418.6817 0.0248 -1.0000 -1.0000 2648541 1582842441.70 151.5417 60.0022 32.0000 1.9905 1.9911 418.4739 418.6392 0.0248 -1.0000 -1.0000 2648619 1582842441.80 151.5417 60.0022 32.0000 1.9924 1.9931 418.4695 418.6347 0.0248 -1.0000 -1.0000 2648682 1582842441.90 151.5417 60.0022 32.0000 1.9921 1.9928 418.2766 418.4419 0.0248 -1.0000 -1.0000 2648744 1582842442.00 151.5417 60.0022 32.0000 1.9915 1.9922 418.4342 418.5993 0.0248 -1.0000 -1.0000 2648807 1582842442.10 151.5417 60.0022 32.0000 1.9907 1.9914 418.5507 418.7150 0.0246 -1.0000 -1.0000 2648885 1582842442.20 151.5000 60.0022 32.0000 1.9906 1.9912 418.5103 418.6762 0.0249 -1.0000 -1.0000 2648947 1582842442.30 151.5000 60.0022 32.0000 1.9911 1.9918 418.5050 418.6711 0.0249 -1.0000 -1.0000 2649010 1582842442.40 151.5000 60.0022 32.0000 1.9919 1.9926 418.3475 418.5127 0.0248 -1.0000 -1.0000 2649838 1582842442.50 151.5000 60.0022 32.0000 1.9915 1.9921 418.4793 418.6439 0.0246 -1.0000 -1.0000 2649900 1582842442.60 151.5000 60.0022 32.0000 1.9910 1.9917 418.5166 418.6803 0.0246 -1.0000 -1.0000 2649963 1582842442.70 151.5111 60.0022 32.0000 1.9923 1.9930 418.4165 418.5811 0.0248 -1.0000 -1.0000 2650041 1582842442.80 151.5203 60.0022 32.0000 1.9917 1.9924 418.3276 418.4936 0.0250 -1.0000 -1.0000 2650103 1582842442.90 151.5203 60.0022 32.0000 1.9917 1.9924 418.2977 418.4633 0.0248 -1.0000 -1.0000 2650166 1582842443.00 151.5203 60.0022 32.0000 1.9913 1.9920 418.4145 418.5803 0.0249 -1.0000 -1.0000 2650244 1582842443.10 151.5203 60.0022 32.0000 1.9905 1.9912 418.5874 418.7537 0.0249 -1.0000 -1.0000 2650307 1582842443.20 151.5203 60.0022 32.0000 1.9920 1.9926 418.4736 418.6396 0.0249 -1.0000 -1.0000 2650369 1582842443.30 151.4857 60.0022 32.0000 1.9921 1.9927 418.4409 418.6065 0.0248 -1.0000 -1.0000 2650447 1582842443.40 151.4857 60.0022 32.0000 1.9920 1.9927 418.3082 418.4732 0.0248 -1.0000 -1.0000 2650822 1582842443.50 151.4857 60.0022 32.0000 1.9912 1.9919 418.4758 418.6414 0.0248 -1.0000 -1.0000 2650900 1582842443.60 151.4857 60.0022 32.0000 1.9907 1.9914 418.5628 418.7281 0.0248 -1.0000 -1.0000 2650963 1582842443.70 151.4857 60.0022 32.0000 1.9914 1.9920 418.4003 418.5658 0.0249 -1.0000 -1.0000 2651026 1582842443.80 151.5207 60.0022 32.0000 1.9928 1.9934 418.4117 418.5776 0.0249 -1.0000 -1.0000 2651088 1582842443.90 151.5207 60.0022 32.0000 1.9914 1.9921 418.3724 418.5377 0.0248 -1.0000 -1.0000 2651150 1582842444.00 151.5207 60.0022 32.0000 1.9904 1.9911 418.5667 418.7320 0.0248 -1.0000 -1.0000 2651228 1582842444.10 151.5207 60.0022 32.0000 1.9907 1.9913 418.5062 418.6718 0.0248 -1.0000 -1.0000 2651291 1582842444.20 151.5207 60.0022 32.0000 1.9910 1.9917 418.3986 418.5642 0.0248 -1.0000 -1.0000 2651353 1582842444.30 151.5238 60.0022 32.0000 1.9917 1.9923 418.2941 418.4599 0.0248 -1.0000 -1.0000 2651416 1582842444.40 151.5360 60.0022 32.0000 1.9920 1.9926 418.3132 418.4791 0.0249 -1.0000 -1.0000 2651494 1582842444.50 151.5360 60.0022 32.0000 1.9915 1.9922 418.4374 418.6037 0.0249 -1.0000 -1.0000 2651557 1582842444.60 151.5360 60.0022 32.0000 1.9912 1.9918 418.5214 418.6867 0.0248 -1.0000 -1.0000 2651619 1582842444.70 151.5360 60.0022 32.0000 1.9919 1.9925 418.3418 418.5072 0.0248 -1.0000 -1.0000 2651697 1582842444.80 151.5360 60.0022 32.0000 1.9917 1.9924 418.2189 418.3851 0.0250 -1.0000 -1.0000 2651760 1582842444.90 151.5123 60.0032 32.0000 1.9918 1.9925 418.2675 418.4329 0.0248 -1.0000 -1.0000 2651822 1582842445.00 151.5123 60.0032 32.0000 1.9917 1.9923 418.4067 418.5720 0.0248 -1.0000 -1.0000 2652057 1582842445.10 151.5123 60.0032 32.0000 1.9901 1.9907 418.5683 418.7334 0.0247 -1.0000 -1.0000 2652119 1582842445.20 151.5123 60.0032 32.0000 1.9909 1.9916 418.4184 418.5850 0.0250 -1.0000 -1.0000 2652182 1582842445.30 151.5123 60.0032 32.0000 1.9915 1.9922 418.2712 418.4362 0.0248 -1.0000 -1.0000 2652260 1582842445.40 151.5469 60.0032 32.0000 1.9919 1.9926 418.3119 418.4771 0.0248 -1.0000 -1.0000 2652322 1582842445.50 151.5740 60.0032 32.0000 1.9908 1.9915 418.3882 418.5545 0.0250 -1.0000 -1.0000 2652557 1582842445.60 151.5740 60.0032 32.0000 1.9902 1.9908 418.4853 418.6513 0.0249 -1.0000 -1.0000 2652619 1582842445.70 151.5740 60.0032 32.0000 1.9910 1.9917 418.4293 418.5946 0.0248 -1.0000 -1.0000 2652682 1582842445.80 151.5740 60.0032 32.0000 1.9914 1.9920 418.3484 418.5136 0.0248 -1.0000 -1.0000 2652760 1582842445.90 151.5740 60.0032 32.0000 1.9918 1.9924 418.3728 418.5384 0.0249 -1.0000 -1.0000 2652822 1582842446.00 151.5080 60.0032 32.0000 1.9911 1.9917 418.4214 418.5880 0.0250 -1.0000 -1.0000 2653353 1582842446.10 151.5080 60.0032 32.0000 1.9907 1.9914 418.4183 418.5851 0.0248 -1.0000 -1.0000 2653416 1582842446.20 151.5080 60.0032 32.0000 1.9917 1.9923 418.3636 418.5300 0.0249 -1.0000 -1.0000 2653494 1582842446.30 151.5080 60.0032 32.0000 1.9921 1.9927 418.2619 418.4267 0.0248 -1.0000 -1.0000 2653557 1582842446.40 151.5080 60.0032 32.0000 1.9918 1.9925 418.3937 418.5599 0.0249 -1.0000 -1.0000 2653635 1582842446.50 151.5534 60.0032 32.0000 1.9903 1.9910 418.4669 418.6326 0.0248 -1.0000 -1.0000 2653697 1582842446.60 151.5534 60.0032 32.0000 1.9908 1.9914 418.4186 418.5841 0.0248 -1.0000 -1.0000 2653853 1582842446.70 151.5534 60.0032 32.0000 1.9911 1.9917 418.3488 418.5146 0.0249 -1.0000 -1.0000 2653932 1582842446.80 151.5534 60.0032 32.0000 1.9915 1.9922 418.3015 418.4671 0.0248 -1.0000 -1.0000 2653994 1582842446.90 151.5534 60.0032 32.0000 1.9919 1.9926 418.2754 418.4409 0.0248 -1.0000 -1.0000 2654057 1582842447.00 151.5328 60.0032 32.0000 1.9904 1.9910 418.5610 418.7265 0.0249 -1.0000 -1.0000 2654135 1582842447.10 151.4827 60.0032 32.0000 1.9908 1.9914 418.3785 418.5446 0.0248 -1.0000 -1.0000 2654197 1582842447.20 151.4827 60.0032 32.0000 1.9906 1.9912 418.4434 418.6092 0.0249 -1.0000 -1.0000 2654260 1582842447.30 151.4827 60.0032 32.0000 1.9915 1.9921 418.3040 418.4687 0.0248 -1.0000 -1.0000 2654322 1582842447.40 151.4827 60.0032 32.0000 1.9912 1.9918 418.4160 418.5820 0.0249 -1.0000 -1.0000 2654385 1582842447.50 151.4827 60.0032 32.0000 1.9913 1.9920 418.4826 418.6489 0.0249 -1.0000 -1.0000 2654463 1582842447.60 151.5196 60.0032 32.0000 1.9911 1.9917 418.4252 418.5907 0.0248 -1.0000 -1.0000 2654557 1582842447.70 151.5251 60.0032 32.0000 1.9919 1.9926 418.3356 418.5013 0.0248 -1.0000 -1.0000 2654619 1582842447.80 151.5251 60.0032 32.0000 1.9912 1.9918 418.3001 418.4656 0.0248 -1.0000 -1.0000 2654697 1582842447.90 151.5251 60.0032 32.0000 1.9897 1.9903 418.4285 418.5945 0.0249 -1.0000 -1.0000 2654760 1582842448.00 151.5251 60.0032 32.0000 1.9901 1.9908 418.4943 418.6608 0.0249 -1.0000 -1.0000 2654822 1582842448.10 151.5251 60.0032 32.0000 1.9913 1.9919 418.3901 418.5563 0.0249 -1.0000 -1.0000 2655057 1582842448.20 151.5794 60.0032 32.0000 1.9918 1.9924 418.2940 418.4600 0.0249 -1.0000 -1.0000 2655119 1582842448.30 151.5794 60.0032 32.0000 1.9918 1.9925 418.3671 418.5316 0.0247 -1.0000 -1.0000 2655182 1582842448.40 151.5794 60.0032 32.0000 1.9906 1.9913 418.4078 418.5737 0.0249 -1.0000 -1.0000 2655260 1582842448.50 151.5794 60.0032 32.0000 1.9912 1.9918 418.4714 418.6378 0.0250 -1.0000 -1.0000 2655322 1582842448.60 151.5794 60.0032 32.0000 1.9914 1.9921 418.4162 418.5821 0.0249 -1.0000 -1.0000 2655604 1582842448.70 151.5840 60.0032 32.0000 1.9912 1.9919 418.3025 418.4687 0.0249 -1.0000 -1.0000 2655682 1582842448.80 151.5851 60.0032 32.0000 1.9911 1.9918 418.2960 418.4613 0.0248 -1.0000 -1.0000 2655744 1582842448.90 151.5851 60.0032 32.0000 1.9912 1.9918 418.4108 418.5767 0.0249 -1.0000 -1.0000 2655807 1582842449.00 151.5851 60.0032 32.0000 1.9908 1.9914 418.4884 418.6543 0.0249 -1.0000 -1.0000 2655869 1582842449.10 151.5851 60.0032 32.0000 1.9902 1.9909 418.4288 418.5946 0.0249 -1.0000 -1.0000 2656588 1582842449.20 151.5851 60.0032 32.0000 1.9909 1.9915 418.3627 418.5284 0.0248 -1.0000 -1.0000 2656650 1582842449.30 151.5493 60.0032 32.0000 1.9916 1.9923 418.2942 418.4593 0.0249 -1.0000 -1.0000 2656728 1582842449.40 151.5493 60.0032 32.0000 1.9915 1.9921 418.3740 418.5404 0.0249 -1.0000 -1.0000 2656791 1582842449.50 151.5493 60.0032 32.0000 1.9902 1.9908 418.4676 418.6318 0.0246 -1.0000 -1.0000 2656853 1582842449.60 151.5493 60.0032 32.0000 1.9906 1.9913 418.4232 418.5894 0.0249 -1.0000 -1.0000 2657198 1582842449.70 151.5493 60.0032 32.0000 1.9918 1.9925 418.2159 418.3819 0.0248 -1.0000 -1.0000 2657260 1582842449.80 151.4903 60.0028 32.0000 1.9917 1.9924 418.2845 418.4506 0.0250 -1.0000 -1.0000 2657338 1582842449.90 151.4903 60.0028 32.0000 1.9913 1.9920 418.3109 418.4759 0.0248 -1.0000 -1.0000 2657400 1582842450.00 151.4903 60.0028 32.0000 1.9901 1.9908 418.3807 418.5466 0.0249 -1.0000 -1.0000 2657463 1582842450.10 151.4903 60.0028 32.0000 1.9899 1.9906 418.4623 418.6281 0.0248 -1.0000 -1.0000 2657541 1582842450.20 151.4903 60.0028 32.0000 1.9911 1.9917 418.3158 418.4815 0.0248 -1.0000 -1.0000 2657650 1582842450.30 151.5244 60.0028 32.0000 1.9916 1.9922 418.2559 418.4210 0.0248 -1.0000 -1.0000 2657713 1582842450.40 151.5487 60.0028 32.0000 1.9917 1.9924 418.3573 418.5227 0.0249 -1.0000 -1.0000 2657791 1582842450.50 151.5487 60.0028 32.0000 1.9904 1.9911 418.4479 418.6134 0.0247 -1.0000 -1.0000 2657853 1582842450.60 151.5487 60.0028 32.0000 1.9906 1.9912 418.4925 418.6576 0.0248 -1.0000 -1.0000 2657916 1582842450.70 151.5487 60.0028 32.0000 1.9912 1.9918 418.3444 418.5097 0.0247 -1.0000 -1.0000 2657994 1582842450.80 151.5487 60.0028 32.0000 1.9912 1.9918 418.2892 418.4547 0.0248 -1.0000 -1.0000 2658057 1582842450.90 151.4785 60.0028 32.0000 1.9909 1.9915 418.4957 418.6609 0.0248 -1.0000 -1.0000 2658119 1582842451.00 151.4785 60.0028 32.0000 1.9897 1.9903 418.4915 418.6569 0.0248 -1.0000 -1.0000 2658182 1582842451.10 151.4785 60.0028 32.0000 1.9910 1.9916 418.3053 418.4701 0.0248 -1.0000 -1.0000 2658275 1582842451.20 151.4785 60.0028 32.0000 1.9913 1.9919 418.1939 418.3587 0.0247 -1.0000 -1.0000 2658572 1582842451.30 151.4785 60.0028 32.0000 1.9906 1.9912 418.2728 418.4382 0.0249 -1.0000 -1.0000 2658650 1582842451.40 151.4788 60.0028 32.0000 1.9904 1.9910 418.3730 418.5389 0.0248 -1.0000 -1.0000 2658713 1582842451.50 151.4793 60.0028 32.0000 1.9897 1.9903 418.4400 418.6056 0.0248 -1.0000 -1.0000 2658791 1582842451.60 151.4793 60.0028 32.0000 1.9905 1.9911 418.2706 418.4362 0.0248 -1.0000 -1.0000 2658853 1582842451.70 151.4793 60.0028 32.0000 1.9911 1.9918 418.2269 418.3916 0.0248 -1.0000 -1.0000 2658916 1582842451.80 151.4793 60.0028 32.0000 1.9899 1.9906 418.2546 418.4197 0.0247 -1.0000 -1.0000 2658978 1582842451.90 151.4858 60.0028 32.0000 1.9898 1.9904 418.3712 418.5366 0.0250 -1.0000 -1.0000 2659041 1582842452.00 151.5297 60.0028 32.0000 1.9903 1.9910 418.4352 418.6017 0.0249 -1.0000 -1.0000 2659104 1582842452.10 151.5297 60.0028 32.0000 1.9905 1.9911 418.3958 418.5611 0.0248 -1.0000 -1.0000 2659182 1582842452.20 151.5297 60.0028 32.0000 1.9906 1.9913 418.3020 418.4667 0.0248 -1.0000 -1.0000 2659385 1582842452.30 151.5297 60.0028 32.0000 1.9912 1.9919 418.2006 418.3670 0.0249 -1.0000 -1.0000 2659447 1582842452.40 151.5297 60.0028 32.0000 1.9909 1.9916 418.3294 418.4951 0.0248 -1.0000 -1.0000 2659510 1582842452.50 151.5297 60.0028 32.0000 1.9903 1.9909 418.4606 418.6268 0.0250 -1.0000 -1.0000 2659572 1582842452.60 151.5297 60.0028 32.0000 1.9893 1.9899 418.4248 418.5906 0.0248 -1.0000 -1.0000 2659650 1582842452.70 151.5134 60.0028 32.0000 1.9894 1.9901 418.3453 418.5110 0.0249 -1.0000 -1.0000 2700353 1582842452.80 151.5134 60.0028 32.0000 1.9913 1.9919 418.2390 418.4048 0.0248 -1.0000 -1.0000 2700416 1582842452.90 151.5134 60.0028 32.0000 1.9910 1.9916 418.3585 418.5235 0.0248 -1.0000 -1.0000 2700478 1582842453.00 151.5134 60.0028 32.0000 1.9904 1.9910 418.4425 418.6084 0.0249 -1.0000 -1.0000 2700557 1582842453.10 151.5134 60.0028 32.0000 1.9907 1.9913 418.3657 418.5311 0.0248 -1.0000 -1.0000 2700619 1582842453.20 151.5181 60.0028 32.0000 1.9910 1.9916 418.3317 418.4979 0.0250 -1.0000 -1.0000 2700682 1582842453.30 151.5381 60.0028 32.0000 1.9921 1.9927 418.3614 418.5270 0.0249 -1.0000 -1.0000 2700744 1582842453.40 151.5381 60.0028 32.0000 1.9910 1.9916 418.4139 418.5797 0.0248 -1.0000 -1.0000 2700807 1582842453.50 151.5381 60.0028 32.0000 1.9903 1.9909 418.5417 418.7056 0.0245 -1.0000 -1.0000 2700885 1582842453.60 151.5381 60.0028 32.0000 1.9910 1.9916 418.4224 418.5873 0.0248 -1.0000 -1.0000 2700947 1582842453.70 151.5381 60.0028 32.0000 1.9910 1.9916 418.3154 418.4810 0.0248 -1.0000 -1.0000 2701119 1582842453.80 151.4766 60.0028 32.0000 1.9911 1.9917 418.1806 418.3459 0.0248 -1.0000 -1.0000 2701197 1582842453.90 151.4766 60.0028 32.0000 1.9905 1.9912 418.4023 418.5679 0.0248 -1.0000 -1.0000 2701260 1582842454.00 151.4766 60.0028 32.0000 1.9904 1.9911 418.5542 418.7194 0.0247 -1.0000 -1.0000 2701322 1582842454.10 151.4766 60.0028 32.0000 1.9904 1.9910 418.4737 418.6390 0.0248 -1.0000 -1.0000 2701385 1582842454.20 151.4766 60.0028 32.0000 1.9910 1.9916 418.3267 418.4920 0.0248 -1.0000 -1.0000 2701447 1582842454.30 151.4766 60.0028 32.0000 1.9914 1.9921 418.2839 418.4499 0.0249 -1.0000 -1.0000 2701541 1582842454.40 151.5518 60.0028 32.0000 1.9917 1.9923 418.3982 418.5643 0.0249 -1.0000 -1.0000 2701619 1582842454.50 151.5518 60.0028 32.0000 1.9909 1.9916 418.4040 418.5694 0.0248 -1.0000 -1.0000 2701682 1582842454.60 151.5800 60.0032 32.0000 1.9907 1.9914 418.4582 418.6243 0.0249 -1.0000 -1.0000 2701744 1582842454.70 151.5800 60.0032 32.0000 1.9917 1.9924 418.3089 418.4747 0.0248 -1.0000 -1.0000 2701807 1582842454.80 151.5800 60.0032 32.0000 1.9920 1.9927 418.2133 418.3789 0.0249 -1.0000 -1.0000 2701869 1582842454.90 151.5800 60.0032 32.0000 1.9922 1.9928 418.2229 418.3886 0.0249 -1.0000 -1.0000 2701932 1582842455.00 151.5800 60.0032 32.0000 1.9912 1.9919 418.4234 418.5889 0.0248 -1.0000 -1.0000 2702010 1582842455.10 151.5800 60.0032 32.0000 1.9910 1.9917 418.4423 418.6074 0.0248 -1.0000 -1.0000 2702072 1582842455.20 151.5800 60.0032 32.0000 1.9911 1.9917 418.2900 418.4560 0.0249 -1.0000 -1.0000 2702135 1582842455.30 151.5800 60.0032 32.0000 1.9915 1.9921 418.3168 418.4818 0.0248 -1.0000 -1.0000 2702885 1582842455.40 151.5800 60.0032 32.0000 1.9908 1.9915 418.3728 418.5383 0.0248 -1.0000 -1.0000 2702947 1582842455.50 151.5705 60.0032 32.0000 1.9898 1.9904 418.5674 418.7330 0.0248 -1.0000 -1.0000 2703025 1582842455.60 151.5608 60.0032 32.0000 1.9901 1.9907 418.4573 418.6219 0.0247 -1.0000 -1.0000 2703088 1582842455.70 151.5608 60.0032 32.0000 1.9921 1.9928 418.2891 418.4541 0.0248 -1.0000 -1.0000 2703150 1582842455.80 151.5608 60.0032 32.0000 1.9920 1.9926 418.2203 418.3853 0.0247 -1.0000 -1.0000 2703228 1582842455.90 151.5608 60.0032 32.0000 1.9903 1.9909 418.4371 418.6030 0.0249 -1.0000 -1.0000 2703291 1582842456.00 151.5608 60.0032 32.0000 1.9906 1.9913 418.4478 418.6145 0.0250 -1.0000 -1.0000 2703353 1582842456.10 151.5263 60.0032 32.0000 1.9905 1.9911 418.3895 418.5548 0.0247 -1.0000 -1.0000 2703432 1582842456.20 151.5263 60.0032 32.0000 1.9909 1.9915 418.2536 418.4190 0.0248 -1.0000 -1.0000 2703494 1582842456.30 151.5263 60.0032 32.0000 1.9910 1.9916 418.3785 418.5438 0.0249 -1.0000 -1.0000 2703557 1582842456.40 151.5263 60.0032 32.0000 1.9909 1.9916 418.4766 418.6426 0.0248 -1.0000 -1.0000 2703619 1582842456.50 151.5263 60.0032 32.0000 1.9902 1.9909 418.4523 418.6172 0.0246 -1.0000 -1.0000 2703682 1582842456.60 151.4972 60.0032 32.0000 1.9904 1.9911 418.3022 418.4669 0.0248 -1.0000 -1.0000 2703744 1582842456.70 151.4402 60.0032 32.0000 1.9912 1.9918 418.2796 418.4453 0.0248 -1.0000 -1.0000 2703822 1582842456.80 151.4402 60.0032 32.0000 1.9910 1.9917 418.2938 418.4588 0.0247 -1.0000 -1.0000 2704432 1582842456.90 151.4402 60.0032 32.0000 1.9905 1.9911 418.3338 418.4992 0.0248 -1.0000 -1.0000 2704494 1582842457.00 151.4402 60.0032 32.0000 1.9901 1.9908 418.4377 418.6031 0.0248 -1.0000 -1.0000 2704588 1582842457.10 151.4402 60.0032 32.0000 1.9906 1.9913 418.2793 418.4448 0.0248 -1.0000 -1.0000 2704650 1582842457.20 151.4402 60.0032 32.0000 1.9914 1.9920 418.2228 418.3884 0.0249 -1.0000 -1.0000 2704713 1582842457.30 151.4402 60.0032 32.0000 1.9918 1.9924 418.3024 418.4679 0.0248 -1.0000 -1.0000 2704791 1582842457.40 151.4402 60.0032 32.0000 1.9896 1.9903 418.4787 418.6432 0.0247 -1.0000 -1.0000 2704853 1582842457.50 151.4402 60.0032 32.0000 1.9908 1.9914 418.3347 418.5003 0.0249 -1.0000 -1.0000 2704932 1582842457.60 151.4402 60.0032 32.0000 1.9908 1.9914 418.2645 418.4296 0.0248 -1.0000 -1.0000 2705104 1582842457.70 151.4402 60.0032 32.0000 1.9912 1.9919 418.3463 418.5108 0.0247 -1.0000 -1.0000 2705213 1582842457.80 151.5233 60.0032 32.0000 1.9902 1.9908 418.4403 418.6050 0.0247 -1.0000 -1.0000 2705291 1582842457.90 151.5233 60.0032 32.0000 1.9905 1.9912 418.5349 418.7011 0.0249 -1.0000 -1.0000 2705353 1582842458.00 151.5233 60.0032 32.0000 1.9903 1.9910 418.3962 418.5606 0.0247 -1.0000 -1.0000 2705416 1582842458.10 151.5233 60.0032 32.0000 1.9904 1.9910 418.2990 418.4642 0.0248 -1.0000 -1.0000 2705494 1582842458.20 151.5233 60.0032 32.0000 1.9908 1.9914 418.2380 418.4031 0.0247 -1.0000 -1.0000 2705557 1582842458.30 151.5233 60.0032 32.0000 1.9907 1.9913 418.3701 418.5348 0.0247 -1.0000 -1.0000 2705619 1582842458.40 151.5459 60.0032 32.0000 1.9910 1.9917 418.4640 418.6291 0.0247 -1.0000 -1.0000 2706150 1582842458.50 151.5685 60.0032 32.0000 1.9902 1.9908 418.3478 418.5130 0.0248 -1.0000 -1.0000 2706213 1582842458.60 151.5685 60.0032 32.0000 1.9911 1.9918 418.1829 418.3481 0.0248 -1.0000 -1.0000 2706353 1582842458.70 151.5685 60.0032 32.0000 1.9908 1.9914 418.3013 418.4664 0.0248 -1.0000 -1.0000 2706447 1582842458.80 151.5685 60.0032 32.0000 1.9913 1.9919 418.3568 418.5218 0.0248 -1.0000 -1.0000 2706510 1582842458.90 151.5685 60.0032 32.0000 1.9907 1.9914 418.4315 418.5963 0.0247 -1.0000 -1.0000 2706572 1582842459.00 151.5685 60.0032 32.0000 1.9910 1.9917 418.2628 418.4285 0.0248 -1.0000 -1.0000 2706635 1582842459.10 151.5685 60.0032 32.0000 1.9923 1.9929 418.2609 418.4260 0.0248 -1.0000 -1.0000 2706697 1582842459.20 151.5685 60.0032 32.0000 1.9914 1.9921 418.3232 418.4884 0.0247 -1.0000 -1.0000 2706775 1582842459.30 151.5685 60.0032 32.0000 1.9909 1.9916 418.4762 418.6410 0.0248 -1.0000 -1.0000 2706853 1582842459.40 151.5685 60.0032 32.0000 1.9912 1.9918 418.4595 418.6252 0.0248 -1.0000 -1.0000 2706916 1582842459.50 151.5773 60.0032 32.0000 1.9910 1.9916 418.4038 418.5687 0.0248 -1.0000 -1.0000 2706994 1582842459.60 151.5869 60.0032 32.0000 1.9910 1.9917 418.2733 418.4377 0.0247 -1.0000 -1.0000 2707057 1582842459.70 151.5869 60.0032 32.0000 1.9909 1.9915 418.4941 418.6595 0.0248 -1.0000 -1.0000 2707119 1582842459.80 151.5869 60.0032 32.0000 1.9913 1.9920 418.4917 418.6568 0.0247 -1.0000 -1.0000 2707182 1582842459.90 151.5869 60.0032 32.0000 1.9906 1.9912 418.4925 418.6573 0.0247 -1.0000 -1.0000 2707338 1582842460.00 151.5869 60.0032 32.0000 1.9910 1.9917 418.4152 418.5801 0.0247 -1.0000 -1.0000 2707400 1582842460.10 151.4555 60.0036 32.0000 1.9915 1.9921 418.2100 418.3752 0.0248 -1.0000 -1.0000 2707478 1582842460.20 151.4555 60.0036 32.0000 1.9916 1.9922 418.2485 418.4136 0.0247 -1.0000 -1.0000 2707541 1582842460.30 151.4555 60.0036 32.0000 1.9912 1.9919 418.4392 418.6049 0.0248 -1.0000 -1.0000 2707604 1582842460.40 151.4555 60.0036 32.0000 1.9897 1.9904 418.5302 418.6955 0.0248 -1.0000 -1.0000 2707666 1582842460.50 151.4555 60.0036 32.0000 1.9901 1.9908 418.4917 418.6569 0.0248 -1.0000 -1.0000 2707728 1582842460.60 151.4555 60.0036 32.0000 1.9907 1.9913 418.2885 418.4536 0.0248 -1.0000 -1.0000 2707791 1582842460.70 151.4555 60.0036 32.0000 1.9905 1.9912 418.2345 418.3999 0.0249 -1.0000 -1.0000 2707869 1582842460.80 151.4555 60.0036 32.0000 1.9908 1.9915 418.4049 418.5710 0.0249 -1.0000 -1.0000 2707932 1582842460.90 151.4555 60.0036 32.0000 1.9910 1.9917 418.4397 418.6052 0.0248 -1.0000 -1.0000 2708103 1582842461.00 151.4555 60.0036 32.0000 1.9912 1.9919 418.2819 418.4474 0.0248 -1.0000 -1.0000 2708182 1582842461.10 151.4555 60.0036 32.0000 1.9910 1.9916 418.3385 418.5036 0.0248 -1.0000 -1.0000 2708244 1582842461.20 151.4555 60.0036 32.0000 1.9902 1.9909 418.3709 418.5356 0.0247 -1.0000 -1.0000 2708307 1582842461.30 151.4555 60.0036 32.0000 1.9901 1.9908 418.4659 418.6319 0.0249 -1.0000 -1.0000 2708400 1582842461.40 151.4963 60.0036 32.0000 1.9901 1.9907 418.5367 418.7023 0.0248 -1.0000 -1.0000 2708463 1582842461.50 151.4969 60.0036 32.0000 1.9913 1.9919 418.4766 418.6417 0.0248 -1.0000 -1.0000 2708603 1582842461.60 151.4969 60.0036 32.0000 1.9920 1.9927 418.2100 418.3756 0.0248 -1.0000 -1.0000 2708666 1582842461.70 151.4969 60.0036 32.0000 1.9912 1.9918 418.2469 418.4121 0.0248 -1.0000 -1.0000 2708728 1582842461.80 151.4969 60.0036 32.0000 1.9907 1.9914 418.3452 418.5101 0.0247 -1.0000 -1.0000 2708807 1582842461.90 151.4316 60.0036 32.0000 1.9895 1.9901 418.4446 418.6092 0.0247 -1.0000 -1.0000 2708869 1582842462.00 151.4316 60.0036 32.0000 1.9901 1.9907 418.3481 418.5130 0.0247 -1.0000 -1.0000 2709385 1582842462.10 151.4316 60.0036 32.0000 1.9913 1.9920 418.3022 418.4670 0.0247 -1.0000 -1.0000 2709448 1582842462.20 151.4316 60.0036 32.0000 1.9912 1.9919 418.3133 418.4781 0.0247 -1.0000 -1.0000 2709510 1582842462.30 151.4316 60.0036 32.0000 1.9903 1.9910 418.5172 418.6820 0.0247 -1.0000 -1.0000 2709572 1582842462.40 151.4912 60.0036 32.0000 1.9900 1.9906 418.5232 418.6883 0.0248 -1.0000 -1.0000 2709650 1582842462.50 151.4931 60.0036 32.0000 1.9912 1.9919 418.4084 418.5739 0.0248 -1.0000 -1.0000 2709713 1582842462.60 151.4931 60.0036 32.0000 1.9914 1.9921 418.3085 418.4736 0.0247 -1.0000 -1.0000 2709775 1582842462.70 151.4931 60.0036 32.0000 1.9917 1.9924 418.2723 418.4367 0.0247 -1.0000 -1.0000 2709853 1582842462.80 151.4931 60.0036 32.0000 1.9900 1.9906 418.4013 418.5663 0.0248 -1.0000 -1.0000 2710010 1582842462.90 151.4931 60.0036 32.0000 1.9901 1.9907 418.4871 418.6516 0.0247 -1.0000 -1.0000 2710072 1582842463.00 151.4762 60.0036 32.0000 1.9905 1.9911 418.5047 418.6701 0.0248 -1.0000 -1.0000 2710135 1582842463.10 151.4762 60.0036 32.0000 1.9908 1.9915 418.3513 418.5165 0.0248 -1.0000 -1.0000 2710197 1582842463.20 151.4762 60.0036 32.0000 1.9901 1.9908 418.4640 418.6291 0.0248 -1.0000 -1.0000 2710260 1582842463.30 151.4762 60.0036 32.0000 1.9896 1.9902 418.5172 418.6826 0.0248 -1.0000 -1.0000 2710338 1582842463.40 151.4762 60.0036 32.0000 1.9893 1.9900 418.4799 418.6444 0.0247 -1.0000 -1.0000 2710400 1582842463.50 151.5240 60.0036 32.0000 1.9911 1.9918 418.4535 418.6183 0.0247 -1.0000 -1.0000 2710650 1582842463.60 151.5284 60.0036 32.0000 1.9916 1.9922 418.2796 418.4434 0.0246 -1.0000 -1.0000 2710713 1582842463.70 151.5284 60.0036 32.0000 1.9913 1.9919 418.2635 418.4287 0.0248 -1.0000 -1.0000 2710775 1582842463.80 151.5284 60.0036 32.0000 1.9912 1.9918 418.4087 418.5746 0.0249 -1.0000 -1.0000 2710916 1582842463.90 151.5284 60.0036 32.0000 1.9903 1.9909 418.4819 418.6474 0.0248 -1.0000 -1.0000 2710978 1582842464.00 151.5222 60.0036 32.0000 1.9901 1.9908 418.4391 418.6035 0.0247 -1.0000 -1.0000 2711057 1582842464.10 151.5026 60.0036 32.0000 1.9906 1.9912 418.2826 418.4478 0.0248 -1.0000 -1.0000 2711119 1582842464.20 151.5026 60.0036 32.0000 1.9913 1.9920 418.2675 418.4318 0.0246 -1.0000 -1.0000 2711182 1582842464.30 151.5026 60.0036 32.0000 1.9904 1.9911 418.4272 418.5909 0.0246 -1.0000 -1.0000 2711244 1582842464.40 151.5026 60.0036 32.0000 1.9897 1.9904 418.5065 418.6722 0.0249 -1.0000 -1.0000 2711322 1582842464.50 151.5026 60.0036 32.0000 1.9903 1.9910 418.4330 418.5985 0.0248 -1.0000 -1.0000 2711385 1582842464.60 151.5456 60.0025 32.0000 1.9910 1.9916 418.3335 418.4986 0.0248 -1.0000 -1.0000 2711619 1582842464.70 151.5456 60.0025 32.0000 1.9909 1.9915 418.2894 418.4543 0.0247 -1.0000 -1.0000 2711697 1582842464.80 151.5456 60.0025 32.0000 1.9905 1.9912 418.4266 418.5915 0.0248 -1.0000 -1.0000 2711744 1582842464.90 151.5456 60.0025 32.0000 1.9900 1.9907 418.5013 418.6676 0.0249 -1.0000 -1.0000 2711807 1582842465.00 151.5456 60.0025 32.0000 1.9910 1.9917 418.4763 418.6422 0.0249 -1.0000 -1.0000 2711885 1582842465.10 151.5604 60.0025 32.0000 1.9912 1.9919 418.2249 418.3910 0.0249 -1.0000 -1.0000 2712369 1582842465.20 151.5646 60.0025 32.0000 1.9907 1.9914 418.2753 418.4408 0.0248 -1.0000 -1.0000 2712432 1582842465.30 151.5646 60.0025 32.0000 1.9906 1.9912 418.3876 418.5523 0.0247 -1.0000 -1.0000 2712494 1582842465.40 151.5646 60.0025 32.0000 1.9906 1.9913 418.4670 418.6322 0.0248 -1.0000 -1.0000 2712557 1582842465.50 151.5646 60.0025 32.0000 1.9917 1.9923 418.3452 418.5100 0.0247 -1.0000 -1.0000 2712635 1582842465.60 151.5649 60.0025 32.0000 1.9911 1.9918 418.2616 418.4267 0.0248 -1.0000 -1.0000 2712853 1582842465.70 151.5722 60.0025 32.0000 1.9907 1.9913 418.4088 418.5744 0.0248 -1.0000 -1.0000 2712932 1582842465.80 151.5722 60.0025 32.0000 1.9908 1.9914 418.5638 418.7288 0.0247 -1.0000 -1.0000 2712994 1582842465.90 151.5722 60.0025 32.0000 1.9904 1.9911 418.4320 418.5975 0.0249 -1.0000 -1.0000 2713057 1582842466.00 151.5722 60.0025 32.0000 1.9909 1.9916 418.2822 418.4477 0.0248 -1.0000 -1.0000 2713198 1582842466.10 151.5722 60.0025 32.0000 1.9910 1.9916 418.2427 418.4079 0.0249 -1.0000 -1.0000 2713275 1582842466.20 151.5538 60.0025 32.0000 1.9904 1.9910 418.4141 418.5804 0.0249 -1.0000 -1.0000 2713338 1582842466.30 151.5518 60.0025 32.0000 1.9898 1.9904 418.5032 418.6686 0.0248 -1.0000 -1.0000 2713400 1582842466.40 151.5518 60.0025 32.0000 1.9905 1.9911 418.4997 418.6656 0.0249 -1.0000 -1.0000 2713478 1582842466.50 151.5518 60.0025 32.0000 1.9912 1.9919 418.3679 418.5334 0.0248 -1.0000 -1.0000 2713541 1582842466.60 151.5518 60.0025 32.0000 1.9913 1.9920 418.3205 418.4864 0.0249 -1.0000 -1.0000 2713604 1582842466.70 151.5441 60.0025 32.0000 1.9908 1.9915 418.4653 418.6309 0.0248 -1.0000 -1.0000 2714353 1582842466.80 151.5186 60.0025 32.0000 1.9903 1.9909 418.5500 418.7143 0.0247 -1.0000 -1.0000 2714416 1582842466.90 151.5186 60.0025 32.0000 1.9905 1.9911 418.4345 418.5990 0.0246 -1.0000 -1.0000 2714478 1582842467.00 151.5186 60.0025 32.0000 1.9908 1.9914 418.2620 418.4268 0.0248 -1.0000 -1.0000 2714557 1582842467.10 151.5186 60.0025 32.0000 1.9908 1.9914 418.3120 418.4772 0.0247 -1.0000 -1.0000 2714619 1582842467.20 151.5186 60.0025 32.0000 1.9904 1.9911 418.3354 418.5004 0.0248 -1.0000 -1.0000 2714682 1582842467.30 151.5053 60.0025 32.0000 1.9903 1.9909 418.3769 418.5422 0.0248 -1.0000 -1.0000 2714760 1582842467.40 151.5053 60.0025 32.0000 1.9906 1.9913 418.3636 418.5287 0.0248 -1.0000 -1.0000 2714822 1582842467.50 151.5053 60.0025 32.0000 1.9906 1.9912 418.2899 418.4548 0.0247 -1.0000 -1.0000 2714900 1582842467.60 151.5053 60.0025 32.0000 1.9917 1.9923 418.2170 418.3822 0.0248 -1.0000 -1.0000 2714963 1582842467.70 151.5053 60.0025 32.0000 1.9909 1.9916 418.3567 418.5214 0.0247 -1.0000 -1.0000 2715619 1582842467.80 151.5146 60.0025 32.0000 1.9908 1.9915 418.4590 418.6234 0.0247 -1.0000 -1.0000 2715697 1582842467.90 151.5437 60.0025 32.0000 1.9917 1.9924 418.3125 418.4776 0.0248 -1.0000 -1.0000 2715760 1582842468.00 151.5437 60.0025 32.0000 1.9918 1.9924 418.3086 418.4736 0.0247 -1.0000 -1.0000 2715822 1582842468.10 151.5437 60.0025 32.0000 1.9909 1.9915 418.3882 418.5531 0.0247 -1.0000 -1.0000 2715900 1582842468.20 151.5437 60.0025 32.0000 1.9905 1.9912 418.4662 418.6310 0.0247 -1.0000 -1.0000 2715963 1582842468.30 151.5437 60.0025 32.0000 1.9900 1.9906 418.4611 418.6257 0.0247 -1.0000 -1.0000 2716025 1582842468.40 151.4594 60.0025 32.0000 1.9908 1.9914 418.3604 418.5246 0.0247 -1.0000 -1.0000 2716103 1582842468.50 151.4594 60.0025 32.0000 1.9909 1.9915 418.3483 418.5136 0.0247 -1.0000 -1.0000 2716166 1582842468.60 151.4594 60.0025 32.0000 1.9909 1.9915 418.3608 418.5248 0.0245 -1.0000 -1.0000 2716228 1582842468.70 151.4594 60.0025 32.0000 1.9906 1.9912 418.4874 418.6525 0.0248 -1.0000 -1.0000 2716291 1582842468.80 151.4594 60.0025 32.0000 1.9906 1.9913 418.5174 418.6827 0.0248 -1.0000 -1.0000 2716353 1582842468.90 151.4594 60.0025 32.0000 1.9901 1.9908 418.4024 418.5674 0.0247 -1.0000 -1.0000 2716416 1582842469.00 151.4594 60.0025 32.0000 1.9907 1.9913 418.4021 418.5671 0.0248 -1.0000 -1.0000 2716494 1582842469.10 151.4594 60.0025 32.0000 1.9900 1.9907 418.4875 418.6524 0.0248 -1.0000 -1.0000 2716557 1582842469.20 151.4594 60.0025 32.0000 1.9898 1.9905 418.4430 418.6089 0.0249 -1.0000 -1.0000 2716635 1582842469.30 151.4594 60.0025 32.0000 1.9905 1.9912 418.3927 418.5595 0.0250 -1.0000 -1.0000 2716728 1582842469.40 151.4604 60.0025 32.0000 1.9911 1.9918 418.3655 418.5300 0.0247 -1.0000 -1.0000 2716791 1582842469.50 151.4867 60.0025 32.0000 1.9918 1.9925 418.2898 418.4547 0.0247 -1.0000 -1.0000 2716869 1582842469.60 151.4867 60.0025 32.0000 1.9908 1.9914 418.3858 418.5512 0.0249 -1.0000 -1.0000 2716932 1582842469.70 151.4867 60.0025 32.0000 1.9901 1.9907 418.5331 418.6991 0.0249 -1.0000 -1.0000 2716994 1582842469.80 151.4867 60.0025 32.0000 1.9903 1.9910 418.3351 418.5002 0.0248 -1.0000 -1.0000 2717057 1582842469.90 151.4867 60.0025 32.0000 1.9906 1.9913 418.2055 418.3705 0.0248 -1.0000 -1.0000 2717119 1582842470.00 151.4867 60.0025 32.0000 1.9909 1.9915 418.2715 418.4363 0.0247 -1.0000 -1.0000 2717182 1582842470.10 151.5245 60.0026 32.0000 1.9903 1.9910 418.4695 418.6351 0.0249 -1.0000 -1.0000 2717260 1582842470.20 151.5245 60.0026 32.0000 1.9909 1.9916 418.3686 418.5338 0.0247 -1.0000 -1.0000 2717322 1582842470.30 151.5245 60.0026 32.0000 1.9914 1.9921 418.3709 418.5356 0.0247 -1.0000 -1.0000 2717385 1582842470.40 151.5245 60.0026 32.0000 1.9908 1.9915 418.3243 418.4885 0.0246 -1.0000 -1.0000 2717463 1582842470.50 151.5245 60.0026 32.0000 1.9906 1.9913 418.6007 418.7662 0.0248 -1.0000 -1.0000 2717510 1582842470.60 151.5344 60.0026 32.0000 1.9899 1.9905 418.5119 418.6770 0.0247 -1.0000 -1.0000 2717588 1582842470.70 151.5354 60.0026 32.0000 1.9902 1.9909 418.4976 418.6626 0.0248 -1.0000 -1.0000 2717744 1582842470.80 151.5354 60.0026 32.0000 1.9906 1.9913 418.2712 418.4374 0.0249 -1.0000 -1.0000 2717869 1582842470.90 151.5354 60.0026 32.0000 1.9913 1.9919 418.3660 418.5309 0.0248 -1.0000 -1.0000 2717932 1582842471.00 151.5354 60.0026 32.0000 1.9910 1.9916 418.4917 418.6570 0.0248 -1.0000 -1.0000 2718010 1582842471.10 151.5354 60.0026 32.0000 1.9904 1.9911 418.4653 418.6307 0.0248 -1.0000 -1.0000 2718072 1582842471.20 151.5354 60.0026 32.0000 1.9906 1.9912 418.4480 418.6132 0.0248 -1.0000 -1.0000 2718135 1582842471.30 151.5083 60.0026 32.0000 1.9908 1.9914 418.3588 418.5236 0.0247 -1.0000 -1.0000 2718369 1582842471.40 151.4962 60.0026 32.0000 1.9906 1.9912 418.3524 418.5170 0.0247 -1.0000 -1.0000 2718432 1582842471.50 151.4962 60.0026 32.0000 1.9903 1.9910 418.5855 418.7492 0.0246 -1.0000 -1.0000 2718510 1582842471.60 151.4962 60.0026 32.0000 1.9904 1.9910 418.4718 418.6371 0.0247 -1.0000 -1.0000 2718572 1582842471.70 151.4962 60.0026 32.0000 1.9910 1.9916 418.3260 418.4913 0.0249 -1.0000 -1.0000 2718635 1582842471.80 151.4962 60.0026 32.0000 1.9911 1.9917 418.0975 418.2630 0.0248 -1.0000 -1.0000 2718900 1582842471.90 151.5196 60.0026 32.0000 1.9906 1.9913 418.3932 418.5583 0.0249 -1.0000 -1.0000 2718963 1582842472.00 151.5196 60.0026 32.0000 1.9904 1.9911 418.4721 418.6374 0.0247 -1.0000 -1.0000 2719025 1582842472.10 151.5196 60.0026 32.0000 1.9903 1.9909 418.5003 418.6656 0.0247 -1.0000 -1.0000 2719104 1582842472.20 151.5196 60.0026 32.0000 1.9913 1.9919 418.3860 418.5500 0.0246 -1.0000 -1.0000 2719166 1582842472.30 151.5196 60.0026 32.0000 1.9911 1.9917 418.3306 418.4953 0.0247 -1.0000 -1.0000 2719353 1582842472.40 151.4583 60.0026 32.0000 1.9907 1.9913 418.3819 418.5468 0.0247 -1.0000 -1.0000 2719416 1582842472.50 151.4438 60.0026 32.0000 1.9906 1.9912 418.4805 418.6459 0.0248 -1.0000 -1.0000 2719478 1582842472.60 151.4438 60.0026 32.0000 1.9902 1.9909 418.5851 418.7509 0.0248 -1.0000 -1.0000 2719541 1582842472.70 151.4438 60.0026 32.0000 1.9905 1.9911 418.3890 418.5539 0.0247 -1.0000 -1.0000 2719619 1582842472.80 151.4438 60.0026 32.0000 1.9907 1.9913 418.2354 418.4013 0.0249 -1.0000 -1.0000 2720088 1582842472.90 151.4425 60.0026 32.0000 1.9908 1.9915 418.5375 418.7022 0.0248 -1.0000 -1.0000 2720150 1582842473.00 151.4253 60.0026 32.0000 1.9906 1.9913 418.5732 418.7382 0.0247 -1.0000 -1.0000 2720228 1582842473.10 151.4253 60.0026 32.0000 1.9905 1.9912 418.5253 418.6896 0.0246 -1.0000 -1.0000 2720291 1582842473.20 151.4253 60.0026 32.0000 1.9916 1.9922 418.2324 418.3969 0.0247 -1.0000 -1.0000 2720353 1582842473.30 151.4253 60.0026 32.0000 1.9911 1.9917 418.2767 418.4419 0.0248 -1.0000 -1.0000 2720432 1582842473.40 151.4253 60.0026 32.0000 1.9903 1.9910 418.4552 418.6197 0.0247 -1.0000 -1.0000 2720494 1582842473.50 151.4888 60.0026 32.0000 1.9900 1.9907 418.4858 418.6512 0.0248 -1.0000 -1.0000 2720557 1582842473.60 151.4888 60.0026 32.0000 1.9907 1.9914 418.3902 418.5548 0.0247 -1.0000 -1.0000 2720619 1582842473.70 151.4888 60.0026 32.0000 1.9912 1.9919 418.3204 418.4853 0.0248 -1.0000 -1.0000 2720682 1582842473.80 151.4888 60.0026 32.0000 1.9908 1.9915 418.2945 418.4596 0.0247 -1.0000 -1.0000 2720869 1582842473.90 151.4888 60.0026 32.0000 1.9909 1.9915 418.3330 418.4982 0.0247 -1.0000 -1.0000 2720932 1582842474.00 151.4888 60.0026 32.0000 1.9905 1.9912 418.3965 418.5621 0.0249 -1.0000 -1.0000 2721025 1582842474.10 151.5340 60.0026 32.0000 1.9904 1.9910 418.4394 418.6048 0.0248 -1.0000 -1.0000 2721088 1582842474.20 151.5340 60.0026 32.0000 1.9904 1.9911 418.5180 418.6827 0.0247 -1.0000 -1.0000 2721150 1582842474.30 151.5340 60.0026 32.0000 1.9913 1.9920 418.2394 418.4037 0.0246 -1.0000 -1.0000 2721213 1582842474.40 151.5340 60.0026 32.0000 1.9914 1.9921 418.3152 418.4788 0.0245 -1.0000 -1.0000 2721291 1582842474.50 151.5340 60.0026 32.0000 1.9901 1.9908 418.4489 418.6125 0.0246 -1.0000 -1.0000 2721353 1582842474.60 151.5234 60.0025 32.0000 1.9900 1.9907 418.4741 418.6391 0.0248 -1.0000 -1.0000 2721448 1582842474.70 151.5234 60.0025 32.0000 1.9903 1.9909 418.3376 418.5024 0.0246 -1.0000 -1.0000 2721525 1582842474.80 151.5234 60.0025 32.0000 1.9907 1.9914 418.2821 418.4467 0.0247 -1.0000 -1.0000 2721619 1582842474.90 151.5234 60.0025 32.0000 1.9913 1.9920 418.2146 418.3796 0.0248 -1.0000 -1.0000 2721682 1582842475.00 151.5234 60.0025 32.0000 1.9911 1.9917 418.4040 418.5684 0.0246 -1.0000 -1.0000 2721760 1582842475.10 151.5212 60.0025 32.0000 1.9903 1.9909 418.5561 418.7199 0.0246 -1.0000 -1.0000 2721822 1582842475.20 151.5110 60.0025 32.0000 1.9897 1.9904 418.4864 418.6510 0.0247 -1.0000 -1.0000 2721885 1582842475.30 151.5110 60.0025 32.0000 1.9907 1.9913 418.4167 418.5815 0.0247 -1.0000 -1.0000 2722869 1582842475.40 151.5110 60.0025 32.0000 1.9912 1.9918 418.2609 418.4247 0.0246 -1.0000 -1.0000 2722932 1582842475.50 151.5110 60.0025 32.0000 1.9908 1.9915 418.3860 418.5510 0.0247 -1.0000 -1.0000 2723010 1582842475.60 151.5110 60.0025 32.0000 1.9901 1.9907 418.4816 418.6461 0.0247 -1.0000 -1.0000 2723072 1582842475.70 151.5559 60.0025 32.0000 1.9897 1.9903 418.4411 418.6067 0.0249 -1.0000 -1.0000 2723135 1582842475.80 151.5580 60.0025 32.0000 1.9905 1.9912 418.3891 418.5539 0.0248 -1.0000 -1.0000 2723213 1582842475.90 151.5580 60.0025 32.0000 1.9912 1.9918 418.2999 418.4658 0.0249 -1.0000 -1.0000 2723275 1582842476.00 151.5580 60.0025 32.0000 1.9910 1.9917 418.4515 418.6168 0.0248 -1.0000 -1.0000 2723353 1582842476.10 151.5580 60.0025 32.0000 1.9904 1.9911 418.5307 418.6952 0.0247 -1.0000 -1.0000 2723432 1582842476.20 151.5483 60.0025 32.0000 1.9911 1.9918 418.4442 418.6089 0.0247 -1.0000 -1.0000 2723494 1582842476.30 151.5112 60.0025 32.0000 1.9907 1.9914 418.3049 418.4701 0.0248 -1.0000 -1.0000 2723557 1582842476.40 151.5112 60.0025 32.0000 1.9904 1.9911 418.2909 418.4566 0.0249 -1.0000 -1.0000 2723635 1582842476.50 151.5112 60.0025 32.0000 1.9904 1.9911 418.5481 418.7126 0.0247 -1.0000 -1.0000 2723682 1582842476.60 151.5112 60.0025 32.0000 1.9905 1.9912 418.5545 418.7196 0.0247 -1.0000 -1.0000 2723760 1582842476.70 151.5112 60.0025 32.0000 1.9914 1.9920 418.2961 418.4615 0.0249 -1.0000 -1.0000 2723822 1582842476.80 151.5375 60.0025 32.0000 1.9908 1.9914 418.3181 418.4829 0.0246 -1.0000 -1.0000 2723885 1582842476.90 151.5375 60.0025 32.0000 1.9906 1.9912 418.3550 418.5188 0.0246 -1.0000 -1.0000 2723947 1582842477.00 151.5375 60.0025 32.0000 1.9907 1.9913 418.4046 418.5690 0.0247 -1.0000 -1.0000 2724025 1582842477.10 151.5375 60.0025 32.0000 1.9911 1.9918 418.3289 418.4937 0.0247 -1.0000 -1.0000 2724088 1582842477.20 151.5375 60.0025 32.0000 1.9911 1.9918 418.2309 418.3966 0.0249 -1.0000 -1.0000 2724150 1582842477.30 151.5375 60.0025 32.0000 1.9908 1.9915 418.3202 418.4848 0.0247 -1.0000 -1.0000 2724244 1582842477.40 151.5375 60.0025 32.0000 1.9909 1.9916 418.4309 418.5971 0.0250 -1.0000 -1.0000 2724385 1582842477.50 151.5375 60.0025 32.0000 1.9906 1.9913 418.4950 418.6607 0.0247 -1.0000 -1.0000 2724463 1582842477.60 151.5375 60.0025 32.0000 1.9908 1.9914 418.4625 418.6287 0.0249 -1.0000 -1.0000 2724510 1582842477.70 151.5375 60.0025 32.0000 1.9907 1.9913 418.2629 418.4280 0.0248 -1.0000 -1.0000 2724588 1582842477.80 151.5375 60.0025 32.0000 1.9897 1.9903 418.4394 418.6047 0.0248 -1.0000 -1.0000 2724650 1582842477.90 151.5375 60.0025 32.0000 1.9910 1.9917 418.5607 418.7240 0.0245 -1.0000 -1.0000 2725447 1582842478.00 151.5532 60.0025 32.0000 1.9903 1.9909 418.6009 418.7659 0.0247 -1.0000 -1.0000 2725510 1582842478.10 151.5532 60.0025 32.0000 1.9903 1.9910 418.4703 418.6351 0.0248 -1.0000 -1.0000 2725588 1582842478.20 151.5532 60.0025 32.0000 1.9912 1.9918 418.3992 418.5646 0.0248 -1.0000 -1.0000 2725650 1582842478.30 151.5532 60.0025 32.0000 1.9907 1.9913 418.4593 418.6241 0.0247 -1.0000 -1.0000 2725713 1582842478.40 151.5532 60.0025 32.0000 1.9901 1.9907 418.5024 418.6676 0.0247 -1.0000 -1.0000 2725791 1582842478.50 151.5783 60.0025 32.0000 1.9910 1.9916 418.4961 418.6611 0.0248 -1.0000 -1.0000 2725853 1582842478.60 151.5799 60.0025 32.0000 1.9914 1.9920 418.2811 418.4456 0.0247 -1.0000 -1.0000 2725916 1582842478.70 151.5799 60.0025 32.0000 1.9913 1.9920 418.3352 418.5015 0.0249 -1.0000 -1.0000 2725994 1582842478.80 151.5799 60.0025 32.0000 1.9903 1.9910 418.5161 418.6812 0.0248 -1.0000 -1.0000 2726072 1582842478.90 151.5799 60.0025 32.0000 1.9900 1.9907 418.5983 418.7641 0.0249 -1.0000 -1.0000 2726135 1582842479.00 151.5592 60.0025 32.0000 1.9904 1.9910 418.3583 418.5236 0.0248 -1.0000 -1.0000 2726213 1582842479.10 151.4843 60.0025 32.0000 1.9912 1.9919 418.3120 418.4771 0.0247 -1.0000 -1.0000 2726275 1582842479.20 151.4843 60.0025 32.0000 1.9902 1.9908 418.3920 418.5574 0.0249 -1.0000 -1.0000 2726338 1582842479.30 151.4843 60.0025 32.0000 1.9904 1.9910 418.4701 418.6343 0.0246 -1.0000 -1.0000 2726416 1582842479.40 151.4843 60.0025 32.0000 1.9900 1.9906 418.3826 418.5475 0.0248 -1.0000 -1.0000 2726478 1582842479.50 151.4843 60.0025 32.0000 1.9911 1.9917 418.2743 418.4392 0.0247 -1.0000 -1.0000 2726557 1582842479.60 151.4685 60.0020 32.0000 1.9911 1.9917 418.2805 418.4448 0.0246 -1.0000 -1.0000 2726603 1582842479.70 151.4685 60.0020 32.0000 1.9903 1.9909 418.5390 418.7037 0.0247 -1.0000 -1.0000 2726682 1582842479.80 151.4685 60.0020 32.0000 1.9896 1.9902 418.4935 418.6588 0.0247 -1.0000 -1.0000 2726744 1582842479.90 151.4685 60.0020 32.0000 1.9902 1.9908 418.5171 418.6807 0.0245 -1.0000 -1.0000 2726807 1582842480.00 151.4685 60.0020 32.0000 1.9905 1.9911 418.4142 418.5799 0.0248 -1.0000 -1.0000 2726869 1582842480.10 151.4685 60.0020 32.0000 1.9911 1.9917 418.3572 418.5222 0.0247 -1.0000 -1.0000 2726947 1582842480.20 151.4763 60.0020 32.0000 1.9909 1.9916 418.4896 418.6551 0.0248 -1.0000 -1.0000 2727057 1582842480.30 151.5007 60.0020 32.0000 1.9907 1.9913 418.4810 418.6457 0.0247 -1.0000 -1.0000 2727119 1582842480.40 151.5007 60.0020 32.0000 1.9906 1.9913 418.4382 418.6036 0.0247 -1.0000 -1.0000 2727197 1582842480.50 151.5007 60.0020 32.0000 1.9913 1.9920 418.3360 418.5005 0.0247 -1.0000 -1.0000 2727369 1582842480.60 151.5007 60.0020 32.0000 1.9901 1.9908 418.3362 418.5011 0.0247 -1.0000 -1.0000 2727432 1582842480.70 151.5007 60.0020 32.0000 1.9899 1.9905 418.4480 418.6128 0.0247 -1.0000 -1.0000 2727510 1582842480.80 151.5019 60.0020 32.0000 1.9901 1.9907 418.5357 418.7005 0.0247 -1.0000 -1.0000 2727572 1582842480.90 151.5019 60.0020 32.0000 1.9908 1.9914 418.4283 418.5936 0.0248 -1.0000 -1.0000 2727635 1582842481.00 151.5019 60.0020 32.0000 1.9908 1.9915 418.3109 418.4761 0.0248 -1.0000 -1.0000 2727869 1582842481.10 151.5019 60.0020 32.0000 1.9905 1.9912 418.4479 418.6135 0.0247 -1.0000 -1.0000 2727932 1582842481.20 151.5019 60.0020 32.0000 1.9892 1.9898 418.5382 418.7024 0.0247 -1.0000 -1.0000 2727994 1582842481.30 151.5234 60.0020 32.0000 1.9901 1.9907 418.4303 418.5955 0.0248 -1.0000 -1.0000 2728057 1582842481.40 151.5287 60.0020 32.0000 1.9909 1.9916 418.3519 418.5190 0.0251 -1.0000 -1.0000 2728119 1582842481.50 151.5287 60.0020 32.0000 1.9912 1.9918 418.2687 418.4339 0.0247 -1.0000 -1.0000 2728853 1582842481.60 151.5287 60.0020 32.0000 1.9911 1.9917 418.3908 418.5550 0.0247 -1.0000 -1.0000 2728916 1582842481.70 151.5287 60.0020 32.0000 1.9904 1.9910 418.4693 418.6346 0.0248 -1.0000 -1.0000 2728978 1582842481.80 151.5287 60.0020 32.0000 1.9907 1.9914 418.3739 418.5381 0.0246 -1.0000 -1.0000 2729057 1582842481.90 151.5327 60.0020 32.0000 1.9920 1.9927 418.3178 418.4818 0.0246 -1.0000 -1.0000 2729119 1582842482.00 151.5327 60.0020 32.0000 1.9909 1.9916 418.3624 418.5270 0.0247 -1.0000 -1.0000 2729182 1582842482.10 151.5327 60.0020 32.0000 1.9905 1.9912 418.5530 418.7173 0.0247 -1.0000 -1.0000 2729244 1582842482.20 151.5327 60.0020 32.0000 1.9899 1.9905 418.5414 418.7071 0.0248 -1.0000 -1.0000 2729353 1582842482.30 151.5327 60.0020 32.0000 1.9908 1.9914 418.4823 418.6470 0.0247 -1.0000 -1.0000 2729416 1582842482.40 151.4929 60.0020 32.0000 1.9917 1.9924 418.4595 418.6237 0.0247 -1.0000 -1.0000 2729494 1582842482.50 151.4929 60.0020 32.0000 1.9913 1.9920 418.2857 418.4507 0.0247 -1.0000 -1.0000 2729650 1582842482.60 151.4929 60.0020 32.0000 1.9911 1.9917 418.3482 418.5133 0.0248 -1.0000 -1.0000 2729728 1582842482.70 151.4929 60.0020 32.0000 1.9901 1.9908 418.5582 418.7231 0.0247 -1.0000 -1.0000 2729791 1582842482.80 151.4929 60.0020 32.0000 1.9903 1.9909 418.4888 418.6536 0.0247 -1.0000 -1.0000 2729853 1582842482.90 151.4965 60.0020 32.0000 1.9902 1.9909 418.3730 418.5377 0.0247 -1.0000 -1.0000 2729916 1582842483.00 151.4989 60.0020 32.0000 1.9910 1.9916 418.2614 418.4267 0.0248 -1.0000 -1.0000 2729994 1582842483.10 151.4989 60.0020 32.0000 1.9899 1.9906 418.4538 418.6180 0.0246 -1.0000 -1.0000 2730150 1582842483.20 151.4989 60.0020 32.0000 1.9897 1.9904 418.5036 418.6684 0.0247 -1.0000 -1.0000 2730213 1582842483.30 151.4989 60.0020 32.0000 1.9907 1.9914 418.4849 418.6501 0.0248 -1.0000 -1.0000 2730275 1582842483.40 151.4991 60.0020 32.0000 1.9910 1.9917 418.4368 418.6020 0.0248 -1.0000 -1.0000 2730338 1582842483.50 151.5215 60.0020 32.0000 1.9919 1.9925 418.3538 418.5187 0.0247 -1.0000 -1.0000 2730416 1582842483.60 151.5215 60.0020 32.0000 1.9915 1.9921 418.4224 418.5866 0.0246 -1.0000 -1.0000 2730588 1582842483.70 151.5215 60.0020 32.0000 1.9906 1.9912 418.4619 418.6263 0.0247 -1.0000 -1.0000 2730650 1582842483.80 151.5215 60.0020 32.0000 1.9916 1.9922 418.4719 418.6370 0.0248 -1.0000 -1.0000 2730728 1582842483.90 151.5215 60.0020 32.0000 1.9913 1.9919 418.3073 418.4730 0.0249 -1.0000 -1.0000 2730791 1582842484.00 151.4989 60.0020 32.0000 1.9913 1.9919 418.4978 418.6638 0.0249 -1.0000 -1.0000 2730853 1582842484.10 151.4965 60.0020 32.0000 1.9901 1.9907 418.5013 418.6663 0.0247 -1.0000 -1.0000 2731150 1582842484.20 151.4965 60.0020 32.0000 1.9908 1.9914 418.4048 418.5706 0.0249 -1.0000 -1.0000 2731213 1582842484.30 151.4965 60.0020 32.0000 1.9910 1.9917 418.3768 418.5418 0.0247 -1.0000 -1.0000 2731275 1582842484.40 151.4965 60.0020 32.0000 1.9908 1.9914 418.3181 418.4823 0.0246 -1.0000 -1.0000 2731338 1582842484.50 151.4936 60.0020 32.0000 1.9909 1.9915 418.4781 418.6431 0.0247 -1.0000 -1.0000 2731401 1582842484.60 151.4803 60.0020 32.0000 1.9898 1.9905 418.5301 418.6950 0.0247 -1.0000 -1.0000 2731666 1582842484.70 151.4803 60.0020 32.0000 1.9909 1.9916 418.3869 418.5510 0.0246 -1.0000 -1.0000 2731744 1582842484.80 151.4803 60.0020 32.0000 1.9915 1.9922 418.3693 418.5337 0.0247 -1.0000 -1.0000 2731807 1582842484.90 151.4803 60.0020 32.0000 1.9916 1.9922 418.4190 418.5842 0.0248 -1.0000 -1.0000 2731869 1582842485.00 151.4803 60.0020 32.0000 1.9902 1.9909 418.5443 418.7095 0.0247 -1.0000 -1.0000 2731947 1582842485.10 151.4694 60.0020 32.0000 1.9902 1.9908 418.6142 418.7798 0.0248 -1.0000 -1.0000 2732166 1582842485.20 151.4694 60.0020 32.0000 1.9907 1.9914 418.3515 418.5167 0.0247 -1.0000 -1.0000 2732228 1582842485.30 151.4694 60.0020 32.0000 1.9903 1.9909 418.4197 418.5836 0.0246 -1.0000 -1.0000 2732307 1582842485.40 151.4694 60.0020 32.0000 1.9906 1.9912 418.5395 418.7041 0.0247 -1.0000 -1.0000 2732369 1582842485.50 151.4694 60.0020 32.0000 1.9910 1.9916 418.4797 418.6447 0.0247 -1.0000 -1.0000 2732432 1582842485.60 151.4694 60.0020 32.0000 1.9910 1.9917 418.3411 418.5062 0.0248 -1.0000 -1.0000 2732510 1582842485.70 151.4458 60.0020 32.0000 1.9917 1.9923 418.3295 418.4945 0.0247 -1.0000 -1.0000 2732635 1582842485.80 151.4354 60.0020 32.0000 1.9907 1.9913 418.3881 418.5517 0.0246 -1.0000 -1.0000 2732713 1582842485.90 151.4354 60.0020 32.0000 1.9902 1.9908 418.5689 418.7347 0.0248 -1.0000 -1.0000 2732775 1582842486.00 151.4354 60.0020 32.0000 1.9909 1.9915 418.5859 418.7509 0.0248 -1.0000 -1.0000 2732853 1582842486.10 151.4354 60.0020 32.0000 1.9907 1.9913 418.4717 418.6372 0.0248 -1.0000 -1.0000 2732916 1582842486.20 151.4354 60.0020 32.0000 1.9908 1.9914 418.3308 418.4954 0.0247 -1.0000 -1.0000 2733244 1582842486.30 151.5306 60.0020 32.0000 1.9918 1.9924 418.3567 418.5212 0.0247 -1.0000 -1.0000 2733307 1582842486.40 151.5306 60.0020 32.0000 1.9907 1.9913 418.6366 418.8014 0.0247 -1.0000 -1.0000 2733385 1582842486.50 151.5306 60.0020 32.0000 1.9908 1.9914 418.5595 418.7242 0.0247 -1.0000 -1.0000 2733447 1582842486.60 151.5306 60.0020 32.0000 1.9911 1.9917 418.5534 418.7185 0.0248 -1.0000 -1.0000 2733510 1582842486.70 151.5306 60.0020 32.0000 1.9915 1.9922 418.3304 418.4953 0.0247 -1.0000 -1.0000 2733963 1582842486.80 151.4532 60.0020 32.0000 1.9909 1.9916 418.2914 418.4565 0.0248 -1.0000 -1.0000 2734025 1582842486.90 151.4532 60.0020 32.0000 1.9903 1.9910 418.4158 418.5816 0.0249 -1.0000 -1.0000 2734088 1582842487.00 151.4532 60.0020 32.0000 1.9896 1.9902 418.6013 418.7670 0.0248 -1.0000 -1.0000 2734166 1582842487.10 151.4532 60.0020 32.0000 1.9901 1.9908 418.4466 418.6115 0.0247 -1.0000 -1.0000 2734228 1582842487.20 151.4532 60.0020 32.0000 1.9904 1.9911 418.4230 418.5869 0.0246 -1.0000 -1.0000 2734353 1582842487.30 151.4532 60.0020 32.0000 1.9912 1.9919 418.2845 418.4487 0.0246 -1.0000 -1.0000 2734432 1582842487.40 151.4461 60.0020 32.0000 1.9913 1.9919 418.3174 418.4812 0.0247 -1.0000 -1.0000 2734494 1582842487.50 151.4461 60.0020 32.0000 1.9904 1.9910 418.5237 418.6897 0.0248 -1.0000 -1.0000 2734619 1582842487.60 151.4461 60.0020 32.0000 1.9904 1.9910 418.4243 418.5892 0.0248 -1.0000 -1.0000 2734682 1582842487.70 151.4461 60.0020 32.0000 1.9911 1.9917 418.3258 418.4910 0.0248 -1.0000 -1.0000 2734744 1582842487.80 151.4461 60.0020 32.0000 1.9917 1.9923 418.3678 418.5334 0.0248 -1.0000 -1.0000 2734822 1582842487.90 151.3795 60.0020 32.0000 1.9902 1.9908 418.4397 418.6056 0.0249 -1.0000 -1.0000 2734885 1582842488.00 151.3795 60.0020 32.0000 1.9900 1.9907 418.5542 418.7203 0.0250 -1.0000 -1.0000 2734947 1582842488.10 151.3795 60.0020 32.0000 1.9904 1.9910 418.4826 418.6484 0.0248 -1.0000 -1.0000 2735025 1582842488.20 151.3795 60.0020 32.0000 1.9906 1.9912 418.4419 418.6067 0.0247 -1.0000 -1.0000 2735385 1582842488.30 151.3795 60.0020 32.0000 1.9911 1.9918 418.3224 418.4874 0.0248 -1.0000 -1.0000 2735447 1582842488.40 151.3795 60.0020 32.0000 1.9910 1.9917 418.3750 418.5399 0.0248 -1.0000 -1.0000 2735525 1582842488.50 151.4697 60.0020 32.0000 1.9905 1.9912 418.3646 418.5305 0.0248 -1.0000 -1.0000 2735603 1582842488.60 151.4697 60.0020 32.0000 1.9902 1.9908 418.4008 418.5662 0.0248 -1.0000 -1.0000 2735666 1582842488.70 151.4697 60.0020 32.0000 1.9911 1.9918 418.3139 418.4797 0.0249 -1.0000 -1.0000 2735853 1582842488.80 151.4697 60.0020 32.0000 1.9912 1.9918 418.2796 418.4448 0.0248 -1.0000 -1.0000 2735916 1582842488.90 151.4697 60.0020 32.0000 1.9905 1.9911 418.4506 418.6158 0.0248 -1.0000 -1.0000 2735978 1582842489.00 151.4656 60.0020 32.0000 1.9902 1.9908 418.5033 418.6680 0.0246 -1.0000 -1.0000 2736072 1582842489.10 151.4613 60.0020 32.0000 1.9905 1.9912 418.4006 418.5657 0.0248 -1.0000 -1.0000 2736213 1582842489.20 151.4613 60.0020 32.0000 1.9911 1.9917 418.4028 418.5671 0.0247 -1.0000 -1.0000 2736275 1582842489.30 151.4613 60.0020 32.0000 1.9912 1.9919 418.3173 418.4826 0.0248 -1.0000 -1.0000 2736353 1582842489.40 151.4613 60.0020 32.0000 1.9908 1.9914 418.3783 418.5433 0.0247 -1.0000 -1.0000 2736416 1582842489.50 151.4613 60.0020 32.0000 1.9900 1.9906 418.4748 418.6394 0.0246 -1.0000 -1.0000 2736494 1582842489.60 151.4915 60.0024 32.0000 1.9908 1.9915 418.5024 418.6665 0.0246 -1.0000 -1.0000 2736557 1582842489.70 151.4915 60.0024 32.0000 1.9911 1.9917 418.5008 418.6661 0.0248 -1.0000 -1.0000 2736619 1582842489.80 151.4915 60.0024 32.0000 1.9903 1.9909 418.3857 418.5507 0.0247 -1.0000 -1.0000 2736916 1582842489.90 151.4915 60.0024 32.0000 1.9905 1.9912 418.3851 418.5503 0.0248 -1.0000 -1.0000 2736978 1582842490.00 151.4915 60.0024 32.0000 1.9903 1.9910 418.5059 418.6712 0.0248 -1.0000 -1.0000 2737041 1582842490.10 151.4915 60.0024 32.0000 1.9909 1.9916 418.4726 418.6383 0.0248 -1.0000 -1.0000 2737103 1582842490.20 151.4915 60.0024 32.0000 1.9913 1.9920 418.3703 418.5365 0.0249 -1.0000 -1.0000 2737182 1582842490.30 151.4692 60.0024 32.0000 1.9916 1.9923 418.3316 418.4975 0.0249 -1.0000 -1.0000 2738119 1582842490.40 151.4692 60.0024 32.0000 1.9905 1.9912 418.4526 418.6179 0.0248 -1.0000 -1.0000 2738197 1582842490.50 151.4692 60.0024 32.0000 1.9901 1.9907 418.4549 418.6198 0.0247 -1.0000 -1.0000 2738260 1582842490.60 151.4692 60.0024 32.0000 1.9899 1.9906 418.5378 418.7021 0.0246 -1.0000 -1.0000 2738322 1582842490.70 151.4692 60.0024 32.0000 1.9912 1.9918 418.4440 418.6088 0.0247 -1.0000 -1.0000 2738463 1582842490.80 151.4645 60.0024 32.0000 1.9912 1.9918 418.2694 418.4343 0.0248 -1.0000 -1.0000 2738525 1582842490.90 151.4556 60.0024 32.0000 1.9909 1.9915 418.3925 418.5576 0.0247 -1.0000 -1.0000 2738588 1582842491.00 151.4556 60.0024 32.0000 1.9909 1.9915 418.5498 418.7146 0.0247 -1.0000 -1.0000 2738666 1582842491.10 151.4556 60.0024 32.0000 1.9905 1.9911 418.4368 418.6016 0.0247 -1.0000 -1.0000 2738728 1582842491.20 151.4556 60.0024 32.0000 1.9911 1.9918 418.2696 418.4355 0.0248 -1.0000 -1.0000 2738791 1582842491.30 151.4556 60.0024 32.0000 1.9911 1.9917 418.4067 418.5720 0.0247 -1.0000 -1.0000 2738869 1582842491.40 151.5386 60.0024 32.0000 1.9907 1.9914 418.4657 418.6307 0.0248 -1.0000 -1.0000 2738932 1582842491.50 151.5494 60.0024 32.0000 1.9902 1.9908 418.5861 418.7526 0.0250 -1.0000 -1.0000 2739010 1582842491.60 151.5494 60.0024 32.0000 1.9903 1.9909 418.5578 418.7237 0.0248 -1.0000 -1.0000 2739072 1582842491.70 151.5494 60.0024 32.0000 1.9910 1.9916 418.3927 418.5582 0.0249 -1.0000 -1.0000 2739135 1582842491.80 151.5494 60.0024 32.0000 1.9912 1.9918 418.3518 418.5168 0.0247 -1.0000 -1.0000 2739198 1582842491.90 151.5494 60.0024 32.0000 1.9911 1.9917 418.2734 418.4382 0.0248 -1.0000 -1.0000 2739260 1582842492.00 151.5255 60.0024 32.0000 1.9903 1.9909 418.4519 418.6176 0.0249 -1.0000 -1.0000 2739322 1582842492.10 151.5255 60.0024 32.0000 1.9904 1.9911 418.4707 418.6360 0.0248 -1.0000 -1.0000 2739400 1582842492.20 151.5255 60.0024 32.0000 1.9909 1.9915 418.3884 418.5539 0.0248 -1.0000 -1.0000 2739463 1582842492.30 151.5255 60.0024 32.0000 1.9907 1.9914 418.3468 418.5114 0.0247 -1.0000 -1.0000 2739525 1582842492.40 151.5255 60.0024 32.0000 1.9909 1.9915 418.4254 418.5908 0.0246 -1.0000 -1.0000 2739603 1582842492.50 151.5201 60.0024 32.0000 1.9902 1.9908 418.5339 418.6993 0.0248 -1.0000 -1.0000 2739666 1582842492.60 151.4859 60.0024 32.0000 1.9909 1.9915 418.5417 418.7069 0.0248 -1.0000 -1.0000 2739728 1582842492.70 151.4859 60.0024 32.0000 1.9911 1.9918 418.4284 418.5937 0.0247 -1.0000 -1.0000 2739791 1582842492.80 151.4859 60.0024 32.0000 1.9905 1.9911 418.3134 418.4785 0.0248 -1.0000 -1.0000 2739853 1582842492.90 151.4859 60.0024 32.0000 1.9910 1.9917 418.3060 418.4710 0.0248 -1.0000 -1.0000 2739916 1582842493.00 151.4859 60.0024 32.0000 1.9902 1.9908 418.4252 418.5907 0.0248 -1.0000 -1.0000 2739994 1582842493.10 151.5558 60.0024 32.0000 1.9899 1.9905 418.5161 418.6815 0.0248 -1.0000 -1.0000 2740057 1582842493.20 151.5558 60.0024 32.0000 1.9906 1.9912 418.4492 418.6142 0.0248 -1.0000 -1.0000 2740135 1582842493.30 151.5558 60.0024 32.0000 1.9913 1.9920 418.2969 418.4615 0.0246 -1.0000 -1.0000 2740197 1582842493.40 151.5558 60.0024 32.0000 1.9919 1.9926 418.3483 418.5124 0.0247 -1.0000 -1.0000 2740432 1582842493.50 151.5558 60.0024 32.0000 1.9908 1.9915 418.4854 418.6511 0.0248 -1.0000 -1.0000 2740494 1582842493.60 151.5558 60.0024 32.0000 1.9898 1.9904 418.5299 418.6949 0.0247 -1.0000 -1.0000 2740557 1582842493.70 151.5302 60.0024 32.0000 1.9911 1.9917 418.4439 418.6091 0.0248 -1.0000 -1.0000 2740619 1582842493.80 151.5302 60.0024 32.0000 1.9913 1.9920 418.3267 418.4912 0.0246 -1.0000 -1.0000 2740697 1582842493.90 151.5302 60.0024 32.0000 1.9915 1.9922 418.3159 418.4813 0.0248 -1.0000 -1.0000 2741463 1582842494.00 151.5302 60.0024 32.0000 1.9902 1.9909 418.4637 418.6289 0.0247 -1.0000 -1.0000 2741541 1582842494.10 151.5302 60.0024 32.0000 1.9902 1.9909 418.5287 418.6931 0.0247 -1.0000 -1.0000 2741603 1582842494.20 151.5185 60.0024 32.0000 1.9903 1.9909 418.4374 418.6018 0.0247 -1.0000 -1.0000 2741666 1582842494.30 151.5174 60.0024 32.0000 1.9906 1.9912 418.3697 418.5342 0.0247 -1.0000 -1.0000 2741728 1582842494.40 151.5174 60.0024 32.0000 1.9913 1.9920 418.4369 418.6014 0.0247 -1.0000 -1.0000 2741807 1582842494.50 151.5174 60.0024 32.0000 1.9902 1.9909 418.4680 418.6331 0.0248 -1.0000 -1.0000 2741869 1582842494.60 151.5174 60.0024 32.0000 1.9906 1.9912 418.5676 418.7324 0.0247 -1.0000 -1.0000 2741932 1582842494.70 151.5174 60.0024 32.0000 1.9906 1.9913 418.4414 418.6067 0.0248 -1.0000 -1.0000 2742010 1582842494.80 151.5546 60.0017 32.0000 1.9914 1.9921 418.3039 418.4688 0.0247 -1.0000 -1.0000 2742072 1582842494.90 151.5546 60.0017 32.0000 1.9914 1.9920 418.4020 418.5666 0.0247 -1.0000 -1.0000 2742135 1582842495.00 151.5546 60.0017 32.0000 1.9897 1.9904 418.5143 418.6791 0.0247 -1.0000 -1.0000 2742213 1582842495.10 151.5546 60.0017 32.0000 1.9893 1.9900 418.4433 418.6075 0.0246 -1.0000 -1.0000 2742275 1582842495.20 151.5546 60.0017 32.0000 1.9907 1.9913 418.3255 418.4900 0.0247 -1.0000 -1.0000 2742338 1582842495.30 151.5362 60.0017 32.0000 1.9908 1.9915 418.2742 418.4401 0.0249 -1.0000 -1.0000 2742400 1582842495.40 151.5362 60.0017 32.0000 1.9909 1.9916 418.2799 418.4446 0.0247 -1.0000 -1.0000 2743198 1582842495.50 151.5362 60.0017 32.0000 1.9907 1.9914 418.3450 418.5102 0.0248 -1.0000 -1.0000 2743260 1582842495.60 151.5362 60.0017 32.0000 1.9899 1.9905 418.4677 418.6327 0.0247 -1.0000 -1.0000 2743322 1582842495.70 151.5362 60.0017 32.0000 1.9909 1.9916 418.4518 418.6165 0.0248 -1.0000 -1.0000 2743400 1582842495.80 151.5365 60.0017 32.0000 1.9914 1.9921 418.2572 418.4230 0.0249 -1.0000 -1.0000 2743463 1582842495.90 151.5381 60.0017 32.0000 1.9899 1.9906 418.3433 418.5094 0.0247 -1.0000 -1.0000 2743525 1582842496.00 151.5381 60.0017 32.0000 1.9901 1.9908 418.4930 418.6590 0.0248 -1.0000 -1.0000 2743588 1582842496.10 151.5381 60.0017 32.0000 1.9903 1.9909 418.3718 418.5367 0.0248 -1.0000 -1.0000 2743666 1582842496.20 151.5381 60.0017 32.0000 1.9914 1.9921 418.3716 418.5368 0.0248 -1.0000 -1.0000 2743728 1582842496.30 151.5381 60.0017 32.0000 1.9913 1.9919 418.3263 418.4922 0.0249 -1.0000 -1.0000 2743791 1582842496.40 151.4726 60.0017 32.0000 1.9903 1.9909 418.3999 418.5654 0.0248 -1.0000 -1.0000 2743869 1582842496.50 151.4726 60.0017 32.0000 1.9910 1.9916 418.4496 418.6153 0.0249 -1.0000 -1.0000 2743932 1582842496.60 151.4726 60.0017 32.0000 1.9900 1.9907 418.5285 418.6942 0.0248 -1.0000 -1.0000 2743994 1582842496.70 151.4726 60.0017 32.0000 1.9907 1.9913 418.3845 418.5496 0.0248 -1.0000 -1.0000 2744072 1582842496.80 151.4726 60.0017 32.0000 1.9907 1.9914 418.2618 418.4267 0.0247 -1.0000 -1.0000 2744135 1582842496.90 151.4726 60.0017 32.0000 1.9900 1.9906 418.2734 418.4381 0.0247 -1.0000 -1.0000 2744198 1582842497.00 151.4839 60.0017 32.0000 1.9904 1.9910 418.4370 418.6018 0.0248 -1.0000 -1.0000 2744260 1582842497.10 151.5148 60.0017 32.0000 1.9901 1.9907 418.4480 418.6124 0.0247 -1.0000 -1.0000 2744322 1582842497.20 151.5148 60.0017 32.0000 1.9915 1.9921 418.4623 418.6274 0.0248 -1.0000 -1.0000 2744416 1582842497.30 151.5148 60.0017 32.0000 1.9909 1.9915 418.3316 418.4975 0.0248 -1.0000 -1.0000 2744510 1582842497.40 151.5148 60.0017 32.0000 1.9915 1.9921 418.3418 418.5066 0.0247 -1.0000 -1.0000 2744572 1582842497.50 151.5148 60.0017 32.0000 1.9903 1.9910 418.3811 418.5461 0.0248 -1.0000 -1.0000 2744698 1582842497.60 151.5219 60.0017 32.0000 1.9903 1.9909 418.5109 418.6771 0.0249 -1.0000 -1.0000 2744760 1582842497.70 151.5219 60.0017 32.0000 1.9906 1.9913 418.3979 418.5633 0.0248 -1.0000 -1.0000 2744822 1582842497.80 151.5219 60.0017 32.0000 1.9910 1.9917 418.3525 418.5179 0.0248 -1.0000 -1.0000 2744916 1582842497.90 151.5219 60.0017 32.0000 1.9903 1.9910 418.4492 418.6143 0.0247 -1.0000 -1.0000 2745025 1582842498.00 151.5219 60.0017 32.0000 1.9908 1.9915 418.4622 418.6265 0.0247 -1.0000 -1.0000 2745166 1582842498.10 151.5219 60.0017 32.0000 1.9903 1.9909 418.5632 418.7285 0.0248 -1.0000 -1.0000 2745244 1582842498.20 151.5016 60.0017 32.0000 1.9906 1.9912 418.5400 418.7064 0.0249 -1.0000 -1.0000 2745307 1582842498.30 151.5016 60.0017 32.0000 1.9911 1.9917 418.3580 418.5233 0.0248 -1.0000 -1.0000 2745369 1582842498.40 151.5016 60.0017 32.0000 1.9915 1.9921 418.3355 418.5010 0.0248 -1.0000 -1.0000 2745525 1582842498.50 151.5016 60.0017 32.0000 1.9912 1.9919 418.3484 418.5145 0.0249 -1.0000 -1.0000 2745713 1582842498.60 151.5016 60.0017 32.0000 1.9907 1.9914 418.4252 418.5902 0.0247 -1.0000 -1.0000 2745775 1582842498.70 151.5016 60.0017 32.0000 1.9905 1.9911 418.4880 418.6531 0.0248 -1.0000 -1.0000 2745853 1582842498.80 151.5016 60.0017 32.0000 1.9899 1.9906 418.5017 418.6669 0.0248 -1.0000 -1.0000 2745916 1582842498.90 151.4491 60.0017 32.0000 1.9909 1.9916 418.4897 418.6549 0.0247 -1.0000 -1.0000 2745978 1582842499.00 151.4491 60.0017 32.0000 1.9913 1.9919 418.4524 418.6168 0.0247 -1.0000 -1.0000 2746416 1582842499.10 151.4491 60.0017 32.0000 1.9896 1.9902 418.6159 418.7806 0.0247 -1.0000 -1.0000 2746478 1582842499.20 151.4491 60.0017 32.0000 1.9895 1.9901 418.6198 418.7835 0.0247 -1.0000 -1.0000 2746541 1582842499.30 151.4491 60.0017 32.0000 1.9905 1.9912 418.5130 418.6788 0.0248 -1.0000 -1.0000 2746603 1582842499.40 151.4743 60.0017 32.0000 1.9911 1.9917 418.3238 418.4886 0.0248 -1.0000 -1.0000 2746666 1582842499.50 151.4743 60.0017 32.0000 1.9913 1.9920 418.3793 418.5443 0.0248 -1.0000 -1.0000 2746885 1582842499.60 151.4743 60.0017 32.0000 1.9910 1.9917 418.4494 418.6149 0.0248 -1.0000 -1.0000 2746947 1582842499.70 151.4743 60.0017 32.0000 1.9902 1.9908 418.5331 418.6987 0.0248 -1.0000 -1.0000 2747010 1582842499.80 151.4743 60.0017 32.0000 1.9915 1.9922 418.5347 418.7002 0.0248 -1.0000 -1.0000 2747072 1582842499.90 151.4789 60.0018 32.0000 1.9913 1.9919 418.4264 418.5919 0.0248 -1.0000 -1.0000 2747135 1582842500.00 151.4905 60.0020 32.0000 1.9922 1.9929 418.3553 418.5203 0.0248 -1.0000 -1.0000 2747369 1582842500.10 151.4905 60.0020 32.0000 1.9907 1.9913 418.4052 418.5702 0.0247 -1.0000 -1.0000 2747447 1582842500.20 151.4905 60.0020 32.0000 1.9914 1.9921 418.5120 418.6769 0.0247 -1.0000 -1.0000 2747510 1582842500.30 151.4905 60.0020 32.0000 1.9910 1.9917 418.4712 418.6358 0.0247 -1.0000 -1.0000 2747572 1582842500.40 151.4905 60.0020 32.0000 1.9918 1.9924 418.4062 418.5712 0.0247 -1.0000 -1.0000 2747635 1582842500.50 151.4905 60.0020 32.0000 1.9915 1.9921 418.3671 418.5320 0.0247 -1.0000 -1.0000 2747697 1582842500.60 151.4244 60.0020 32.0000 1.9904 1.9910 418.4136 418.5784 0.0247 -1.0000 -1.0000 2747760 1582842500.70 151.4026 60.0020 32.0000 1.9899 1.9906 418.5859 418.7505 0.0248 -1.0000 -1.0000 2747838 1582842500.80 151.4026 60.0020 32.0000 1.9904 1.9911 418.5128 418.6784 0.0248 -1.0000 -1.0000 2747900 1582842500.90 151.4026 60.0020 32.0000 1.9910 1.9916 418.4853 418.6516 0.0249 -1.0000 -1.0000 2747963 1582842501.00 151.4026 60.0020 32.0000 1.9911 1.9917 418.2851 418.4497 0.0247 -1.0000 -1.0000 2748447 1582842501.10 151.4026 60.0020 32.0000 1.9904 1.9910 418.4223 418.5869 0.0247 -1.0000 -1.0000 2748510 1582842501.20 151.4259 60.0020 32.0000 1.9902 1.9908 418.5014 418.6657 0.0246 -1.0000 -1.0000 2748572 1582842501.30 151.4259 60.0020 32.0000 1.9907 1.9914 418.5770 418.7419 0.0248 -1.0000 -1.0000 2748650 1582842501.40 151.4259 60.0020 32.0000 1.9911 1.9917 418.4250 418.5903 0.0248 -1.0000 -1.0000 2748713 1582842501.50 151.4259 60.0020 32.0000 1.9915 1.9922 418.4197 418.5848 0.0248 -1.0000 -1.0000 2748791 1582842501.60 151.4259 60.0020 32.0000 1.9904 1.9911 418.4069 418.5723 0.0248 -1.0000 -1.0000 2748853 1582842501.70 151.4259 60.0020 32.0000 1.9912 1.9919 418.5591 418.7238 0.0247 -1.0000 -1.0000 2748916 1582842501.80 151.4043 60.0020 32.0000 1.9908 1.9914 418.4875 418.6522 0.0247 -1.0000 -1.0000 2748978 1582842501.90 151.4043 60.0020 32.0000 1.9915 1.9921 418.4263 418.5908 0.0247 -1.0000 -1.0000 2749041 1582842502.00 151.4043 60.0020 32.0000 1.9907 1.9914 418.3703 418.5362 0.0248 -1.0000 -1.0000 2749103 1582842502.10 151.4043 60.0020 32.0000 1.9908 1.9915 418.4449 418.6108 0.0250 -1.0000 -1.0000 2749182 1582842502.20 151.4043 60.0020 32.0000 1.9900 1.9906 418.6179 418.7832 0.0247 -1.0000 -1.0000 2749244 1582842502.30 151.4147 60.0020 32.0000 1.9902 1.9909 418.5897 418.7549 0.0248 -1.0000 -1.0000 2749307 1582842502.40 151.4395 60.0020 32.0000 1.9908 1.9914 418.4658 418.6310 0.0247 -1.0000 -1.0000 2749385 1582842502.50 151.4395 60.0020 32.0000 1.9911 1.9918 418.4203 418.5859 0.0249 -1.0000 -1.0000 2749447 1582842502.60 151.4395 60.0020 32.0000 1.9903 1.9910 418.4784 418.6437 0.0248 -1.0000 -1.0000 2749619 1582842502.70 151.4395 60.0020 32.0000 1.9894 1.9901 418.6029 418.7689 0.0248 -1.0000 -1.0000 2749697 1582842502.80 151.4395 60.0020 32.0000 1.9903 1.9909 418.5799 418.7454 0.0248 -1.0000 -1.0000 2749760 1582842502.90 151.4314 60.0020 32.0000 1.9909 1.9915 418.4067 418.5709 0.0246 -1.0000 -1.0000 2749822 1582842503.00 151.4314 60.0020 32.0000 1.9920 1.9927 418.3337 418.4986 0.0248 -1.0000 -1.0000 2749900 1582842503.10 151.4314 60.0020 32.0000 1.9911 1.9917 418.3795 418.5454 0.0249 -1.0000 -1.0000 2750119 1582842503.20 151.4314 60.0020 32.0000 1.9905 1.9911 418.3828 418.5481 0.0248 -1.0000 -1.0000 2750182 1582842503.30 151.4314 60.0020 32.0000 1.9908 1.9914 418.5951 418.7605 0.0248 -1.0000 -1.0000 2750260 1582842503.40 151.4214 60.0020 32.0000 1.9907 1.9913 418.5711 418.7367 0.0248 -1.0000 -1.0000 2750322 1582842503.50 151.4182 60.0020 32.0000 1.9911 1.9917 418.4812 418.6461 0.0247 -1.0000 -1.0000 2750400 1582842503.60 151.4182 60.0020 32.0000 1.9915 1.9921 418.4210 418.5861 0.0247 -1.0000 -1.0000 2751182 1582842503.70 151.4182 60.0020 32.0000 1.9906 1.9912 418.4443 418.6092 0.0248 -1.0000 -1.0000 2751244 1582842503.80 151.4182 60.0020 32.0000 1.9903 1.9909 418.5436 418.7099 0.0249 -1.0000 -1.0000 2751322 1582842503.90 151.4182 60.0020 32.0000 1.9910 1.9916 418.5436 418.7086 0.0248 -1.0000 -1.0000 2751416 1582842504.00 151.5090 60.0020 32.0000 1.9921 1.9927 418.4128 418.5782 0.0248 -1.0000 -1.0000 2751478 1582842504.10 151.5104 60.0020 32.0000 1.9916 1.9922 418.4287 418.5937 0.0248 -1.0000 -1.0000 2751541 1582842504.20 151.5104 60.0020 32.0000 1.9912 1.9918 418.4214 418.5869 0.0248 -1.0000 -1.0000 2751603 1582842504.30 151.5104 60.0020 32.0000 1.9904 1.9910 418.4962 418.6613 0.0247 -1.0000 -1.0000 2751682 1582842504.40 151.5104 60.0020 32.0000 1.9903 1.9909 418.5357 418.7011 0.0248 -1.0000 -1.0000 2751760 1582842504.50 151.5104 60.0020 32.0000 1.9917 1.9924 418.4971 418.6616 0.0247 -1.0000 -1.0000 2751822 1582842504.60 151.4787 60.0020 32.0000 1.9908 1.9914 418.3904 418.5556 0.0248 -1.0000 -1.0000 2751885 1582842504.70 151.4787 60.0020 32.0000 1.9920 1.9927 418.3290 418.4942 0.0248 -1.0000 -1.0000 2751947 1582842504.80 151.4787 60.0020 32.0000 1.9906 1.9912 418.4705 418.6353 0.0247 -1.0000 -1.0000 2752010 1582842504.90 151.4787 60.0020 32.0000 1.9901 1.9908 418.6796 418.8459 0.0249 -1.0000 -1.0000 2752072 1582842505.00 151.4787 60.0020 32.0000 1.9909 1.9915 418.4963 418.6624 0.0249 -1.0000 -1.0000 2752150 1582842505.10 151.5250 60.0019 32.0000 1.9919 1.9925 418.4168 418.5823 0.0248 -1.0000 -1.0000 2752385 1582842505.20 151.5336 60.0019 32.0000 1.9910 1.9916 418.4509 418.6153 0.0246 -1.0000 -1.0000 2752447 1582842505.30 151.5336 60.0019 32.0000 1.9908 1.9914 418.5226 418.6876 0.0247 -1.0000 -1.0000 2752525 1582842505.40 151.5336 60.0019 32.0000 1.9909 1.9916 418.6047 418.7701 0.0249 -1.0000 -1.0000 2752588 1582842505.50 151.5336 60.0019 32.0000 1.9909 1.9915 418.5241 418.6895 0.0247 -1.0000 -1.0000 2752650 1582842505.60 151.5345 60.0019 32.0000 1.9914 1.9920 418.3309 418.4951 0.0247 -1.0000 -1.0000 2752713 1582842505.70 151.5641 60.0019 32.0000 1.9923 1.9929 418.3318 418.4971 0.0248 -1.0000 -1.0000 2753416 1582842505.80 151.5641 60.0019 32.0000 1.9911 1.9917 418.3890 418.5546 0.0249 -1.0000 -1.0000 2753494 1582842505.90 151.5641 60.0019 32.0000 1.9901 1.9908 418.5039 418.6699 0.0248 -1.0000 -1.0000 2753557 1582842506.00 151.5641 60.0019 32.0000 1.9910 1.9917 418.4058 418.5704 0.0247 -1.0000 -1.0000 2753619 1582842506.10 151.5641 60.0019 32.0000 1.9904 1.9910 418.3116 418.4759 0.0246 -1.0000 -1.0000 2753697 1582842506.20 151.5086 60.0019 32.0000 1.9907 1.9913 418.3228 418.4873 0.0247 -1.0000 -1.0000 2753760 1582842506.30 151.5086 60.0019 32.0000 1.9902 1.9908 418.4978 418.6624 0.0247 -1.0000 -1.0000 2753822 1582842506.40 151.5086 60.0019 32.0000 1.9889 1.9896 418.6006 418.7655 0.0247 -1.0000 -1.0000 2753885 1582842506.50 151.5086 60.0019 32.0000 1.9907 1.9914 418.5392 418.7033 0.0246 -1.0000 -1.0000 2753963 1582842506.60 151.5086 60.0019 32.0000 1.9909 1.9915 418.4515 418.6157 0.0246 -1.0000 -1.0000 2754025 1582842506.70 151.5086 60.0019 32.0000 1.9903 1.9909 418.3510 418.5150 0.0246 -1.0000 -1.0000 2754119 1582842506.80 151.5076 60.0019 32.0000 1.9908 1.9915 418.4513 418.6161 0.0247 -1.0000 -1.0000 2754182 1582842506.90 151.4890 60.0019 32.0000 1.9906 1.9913 418.5361 418.7013 0.0247 -1.0000 -1.0000 2754244 1582842507.00 151.4890 60.0019 32.0000 1.9908 1.9914 418.5338 418.6983 0.0247 -1.0000 -1.0000 2754322 1582842507.10 151.4890 60.0019 32.0000 1.9911 1.9917 418.4311 418.5960 0.0247 -1.0000 -1.0000 2754385 1582842507.20 151.4890 60.0019 32.0000 1.9912 1.9918 418.4112 418.5761 0.0247 -1.0000 -1.0000 2754447 1582842507.30 151.4890 60.0019 32.0000 1.9900 1.9907 418.4953 418.6595 0.0246 -1.0000 -1.0000 2754525 1582842507.40 151.5131 60.0019 32.0000 1.9903 1.9910 418.5123 418.6770 0.0247 -1.0000 -1.0000 2754588 1582842507.50 151.5131 60.0019 32.0000 1.9906 1.9912 418.4698 418.6345 0.0247 -1.0000 -1.0000 2754666 1582842507.60 151.5131 60.0019 32.0000 1.9909 1.9916 418.3698 418.5350 0.0247 -1.0000 -1.0000 2754728 1582842507.70 151.5131 60.0019 32.0000 1.9916 1.9922 418.3466 418.5114 0.0248 -1.0000 -1.0000 2754791 1582842507.80 151.5131 60.0019 32.0000 1.9910 1.9916 418.3726 418.5384 0.0249 -1.0000 -1.0000 2754869 1582842507.90 151.5151 60.0019 32.0000 1.9903 1.9910 418.5486 418.7131 0.0247 -1.0000 -1.0000 2754932 1582842508.00 151.5209 60.0019 32.0000 1.9904 1.9910 418.5625 418.7273 0.0247 -1.0000 -1.0000 2754994 1582842508.10 151.5209 60.0019 32.0000 1.9906 1.9912 418.4460 418.6107 0.0247 -1.0000 -1.0000 2755072 1582842508.20 151.5209 60.0019 32.0000 1.9912 1.9919 418.3511 418.5166 0.0249 -1.0000 -1.0000 2755135 1582842508.30 151.5209 60.0019 32.0000 1.9908 1.9914 418.4867 418.6527 0.0248 -1.0000 -1.0000 2755198 1582842508.40 151.5209 60.0019 32.0000 1.9905 1.9912 418.5494 418.7142 0.0247 -1.0000 -1.0000 2755275 1582842508.50 151.5615 60.0019 32.0000 1.9904 1.9910 418.4677 418.6320 0.0245 -1.0000 -1.0000 2755338 1582842508.60 151.5615 60.0019 32.0000 1.9909 1.9915 418.3960 418.5601 0.0246 -1.0000 -1.0000 2755385 1582842508.70 151.5615 60.0019 32.0000 1.9908 1.9914 418.3644 418.5294 0.0248 -1.0000 -1.0000 2755463 1582842508.80 151.5615 60.0019 32.0000 1.9908 1.9914 418.4495 418.6143 0.0247 -1.0000 -1.0000 2756369 1582842508.90 151.5615 60.0019 32.0000 1.9909 1.9915 418.5786 418.7431 0.0247 -1.0000 -1.0000 2756432 1582842509.00 151.5615 60.0019 32.0000 1.9902 1.9908 418.5182 418.6820 0.0246 -1.0000 -1.0000 2756510 1582842509.10 151.5541 60.0019 32.0000 1.9910 1.9917 418.3377 418.5022 0.0247 -1.0000 -1.0000 2756572 1582842509.20 151.5541 60.0019 32.0000 1.9909 1.9916 418.2126 418.3776 0.0248 -1.0000 -1.0000 2756635 1582842509.30 151.5541 60.0019 32.0000 1.9916 1.9923 418.3934 418.5577 0.0247 -1.0000 -1.0000 2756697 1582842509.40 151.5541 60.0019 32.0000 1.9913 1.9919 418.4379 418.6032 0.0248 -1.0000 -1.0000 2756760 1582842509.50 151.5541 60.0019 32.0000 1.9912 1.9919 418.4431 418.6082 0.0247 -1.0000 -1.0000 2756838 1582842509.60 151.5166 60.0020 32.0000 1.9910 1.9917 418.3186 418.4826 0.0246 -1.0000 -1.0000 2756900 1582842509.70 151.5062 60.0020 32.0000 1.9906 1.9912 418.4459 418.6100 0.0246 -1.0000 -1.0000 2756963 1582842509.80 151.5062 60.0020 32.0000 1.9902 1.9908 418.5003 418.6650 0.0247 -1.0000 -1.0000 2757619 1582842509.90 151.5062 60.0020 32.0000 1.9904 1.9911 418.4662 418.6313 0.0247 -1.0000 -1.0000 2757682 1582842510.00 151.5062 60.0020 32.0000 1.9909 1.9916 418.3854 418.5511 0.0249 -1.0000 -1.0000 2757744 1582842510.10 151.5051 60.0020 32.0000 1.9906 1.9913 418.3809 418.5463 0.0248 -1.0000 -1.0000 2757822 1582842510.20 151.4841 60.0020 32.0000 1.9907 1.9913 418.5453 418.7101 0.0247 -1.0000 -1.0000 2757885 1582842510.30 151.4841 60.0020 32.0000 1.9896 1.9902 418.5462 418.7112 0.0247 -1.0000 -1.0000 2757947 1582842510.40 151.4841 60.0020 32.0000 1.9903 1.9910 418.4606 418.6258 0.0248 -1.0000 -1.0000 2758010 1582842510.50 151.4841 60.0020 32.0000 1.9909 1.9916 418.4108 418.5761 0.0248 -1.0000 -1.0000 2758072 1582842510.60 151.4841 60.0020 32.0000 1.9900 1.9907 418.4207 418.5862 0.0248 -1.0000 -1.0000 2758135 1582842510.70 151.5085 60.0020 32.0000 1.9894 1.9900 418.5053 418.6703 0.0247 -1.0000 -1.0000 2758213 1582842510.80 151.5085 60.0020 32.0000 1.9900 1.9906 418.5680 418.7331 0.0248 -1.0000 -1.0000 2758291 1582842510.90 151.5085 60.0020 32.0000 1.9899 1.9905 418.4159 418.5804 0.0246 -1.0000 -1.0000 2758353 1582842511.00 151.5085 60.0020 32.0000 1.9905 1.9911 418.3394 418.5041 0.0248 -1.0000 -1.0000 2758432 1582842511.10 151.5085 60.0020 32.0000 1.9906 1.9912 418.3424 418.5072 0.0247 -1.0000 -1.0000 2758494 1582842511.20 151.5085 60.0020 32.0000 1.9898 1.9904 418.4906 418.6555 0.0248 -1.0000 -1.0000 2758557 1582842511.30 151.4730 60.0020 32.0000 1.9893 1.9899 418.6090 418.7745 0.0248 -1.0000 -1.0000 2758619 1582842511.40 151.4730 60.0020 32.0000 1.9903 1.9909 418.4592 418.6244 0.0247 -1.0000 -1.0000 2758682 1582842511.50 151.4730 60.0020 32.0000 1.9907 1.9914 418.3882 418.5527 0.0247 -1.0000 -1.0000 2758760 1582842511.60 151.4730 60.0020 32.0000 1.9907 1.9914 418.2922 418.4577 0.0249 -1.0000 -1.0000 2758822 1582842511.70 151.4730 60.0020 32.0000 1.9904 1.9911 418.2852 418.4501 0.0248 -1.0000 -1.0000 2758885 1582842511.80 151.4730 60.0020 32.0000 1.9903 1.9909 418.5773 418.7432 0.0249 -1.0000 -1.0000 2758963 1582842511.90 151.4730 60.0020 32.0000 1.9898 1.9904 418.6021 418.7678 0.0248 -1.0000 -1.0000 2759025 1582842512.00 151.5268 60.0020 32.0000 1.9910 1.9917 418.4532 418.6183 0.0248 -1.0000 -1.0000 2759088 1582842512.10 151.5268 60.0020 32.0000 1.9909 1.9915 418.3352 418.5004 0.0248 -1.0000 -1.0000 2759166 1582842512.20 151.5268 60.0020 32.0000 1.9903 1.9909 418.4526 418.6180 0.0248 -1.0000 -1.0000 2759228 1582842512.30 151.5268 60.0020 32.0000 1.9901 1.9908 418.5028 418.6680 0.0247 -1.0000 -1.0000 2759291 1582842512.40 151.5268 60.0020 32.0000 1.9910 1.9917 418.5451 418.7108 0.0247 -1.0000 -1.0000 2759353 1582842512.50 151.5306 60.0020 32.0000 1.9905 1.9911 418.4500 418.6136 0.0245 -1.0000 -1.0000 2759432 1582842512.60 151.5473 60.0020 32.0000 1.9914 1.9920 418.3401 418.5043 0.0247 -1.0000 -1.0000 2759494 1582842512.70 151.5473 60.0020 32.0000 1.9905 1.9912 418.3557 418.5217 0.0248 -1.0000 -1.0000 2759557 1582842512.80 151.5473 60.0020 32.0000 1.9913 1.9920 418.3752 418.5398 0.0246 -1.0000 -1.0000 2759619 1582842512.90 151.5473 60.0020 32.0000 1.9902 1.9909 418.4732 418.6379 0.0247 -1.0000 -1.0000 2800228 1582842513.00 151.5473 60.0020 32.0000 1.9906 1.9913 418.5164 418.6815 0.0247 -1.0000 -1.0000 2800291 1582842513.10 151.5108 60.0020 32.0000 1.9911 1.9917 418.4015 418.5656 0.0247 -1.0000 -1.0000 2800353 1582842513.20 151.4814 60.0020 32.0000 1.9912 1.9919 418.3777 418.5422 0.0246 -1.0000 -1.0000 2800416 1582842513.30 151.4814 60.0020 32.0000 1.9910 1.9917 418.3155 418.4803 0.0247 -1.0000 -1.0000 2800494 1582842513.40 151.4814 60.0020 32.0000 1.9908 1.9914 418.4927 418.6581 0.0248 -1.0000 -1.0000 2800557 1582842513.50 151.4814 60.0020 32.0000 1.9904 1.9910 418.5065 418.6718 0.0248 -1.0000 -1.0000 2800635 1582842513.60 151.4814 60.0020 32.0000 1.9901 1.9908 418.4832 418.6487 0.0248 -1.0000 -1.0000 2800697 1582842513.70 151.4646 60.0020 32.0000 1.9911 1.9918 418.3272 418.4918 0.0247 -1.0000 -1.0000 2800775 1582842513.80 151.4646 60.0020 32.0000 1.9908 1.9915 418.3063 418.4709 0.0247 -1.0000 -1.0000 2800853 1582842513.90 151.4646 60.0020 32.0000 1.9907 1.9913 418.3730 418.5379 0.0247 -1.0000 -1.0000 2800916 1582842514.00 151.4646 60.0020 32.0000 1.9901 1.9908 418.5421 418.7068 0.0247 -1.0000 -1.0000 2800978 1582842514.10 151.4646 60.0020 32.0000 1.9908 1.9915 418.4509 418.6165 0.0248 -1.0000 -1.0000 2801041 1582842514.20 151.4980 60.0020 32.0000 1.9913 1.9920 418.3575 418.5223 0.0247 -1.0000 -1.0000 2801103 1582842514.30 151.4980 60.0020 32.0000 1.9906 1.9913 418.2742 418.4394 0.0248 -1.0000 -1.0000 2801182 1582842514.40 151.4980 60.0020 32.0000 1.9909 1.9916 418.3910 418.5556 0.0247 -1.0000 -1.0000 2801369 1582842514.50 151.4980 60.0020 32.0000 1.9907 1.9913 418.4864 418.6506 0.0246 -1.0000 -1.0000 2801432 1582842514.60 151.4980 60.0020 32.0000 1.9921 1.9927 418.4075 418.5722 0.0247 -1.0000 -1.0000 2801494 1582842514.70 151.4953 60.0020 32.0000 1.9914 1.9921 418.3774 418.5419 0.0247 -1.0000 -1.0000 2801572 1582842514.80 151.4487 60.0020 32.0000 1.9899 1.9905 418.4719 418.6365 0.0247 -1.0000 -1.0000 2801635 1582842514.90 151.4487 60.0020 32.0000 1.9903 1.9909 418.5661 418.7308 0.0246 -1.0000 -1.0000 2801916 1582842515.00 151.4487 60.0020 32.0000 1.9903 1.9909 418.4594 418.6257 0.0250 -1.0000 -1.0000 2801978 1582842515.10 151.4487 60.0020 32.0000 1.9913 1.9920 418.3672 418.5326 0.0248 -1.0000 -1.0000 2802041 1582842515.20 151.4487 60.0020 32.0000 1.9914 1.9921 418.3675 418.5327 0.0249 -1.0000 -1.0000 2802103 1582842515.30 151.4487 60.0020 32.0000 1.9904 1.9910 418.5232 418.6883 0.0246 -1.0000 -1.0000 2802182 1582842515.40 151.4574 60.0020 32.0000 1.9904 1.9911 418.5161 418.6811 0.0248 -1.0000 -1.0000 2802666 1582842515.50 151.4574 60.0020 32.0000 1.9909 1.9916 418.5836 418.7488 0.0248 -1.0000 -1.0000 2802728 1582842515.60 151.4574 60.0020 32.0000 1.9922 1.9928 418.4322 418.5970 0.0246 -1.0000 -1.0000 2802791 1582842515.70 151.4574 60.0020 32.0000 1.9905 1.9911 418.3200 418.4846 0.0247 -1.0000 -1.0000 2802853 1582842515.80 151.4574 60.0020 32.0000 1.9900 1.9907 418.5019 418.6672 0.0247 -1.0000 -1.0000 2802932 1582842515.90 151.4060 60.0020 32.0000 1.9900 1.9906 418.5601 418.7246 0.0247 -1.0000 -1.0000 2803135 1582842516.00 151.3763 60.0020 32.0000 1.9909 1.9916 418.3992 418.5644 0.0248 -1.0000 -1.0000 2803198 1582842516.10 151.3763 60.0020 32.0000 1.9911 1.9918 418.2964 418.4619 0.0249 -1.0000 -1.0000 2803260 1582842516.20 151.3763 60.0020 32.0000 1.9909 1.9915 418.3860 418.5522 0.0249 -1.0000 -1.0000 2803322 1582842516.30 151.3763 60.0020 32.0000 1.9906 1.9912 418.4544 418.6195 0.0247 -1.0000 -1.0000 2803385 1582842516.40 151.3763 60.0020 32.0000 1.9909 1.9915 418.5117 418.6770 0.0248 -1.0000 -1.0000 2804182 1582842516.50 151.4288 60.0020 32.0000 1.9903 1.9909 418.4658 418.6316 0.0249 -1.0000 -1.0000 2804244 1582842516.60 151.4288 60.0020 32.0000 1.9916 1.9922 418.3527 418.5183 0.0248 -1.0000 -1.0000 2804385 1582842516.70 151.4288 60.0020 32.0000 1.9907 1.9914 418.3873 418.5528 0.0248 -1.0000 -1.0000 2804463 1582842516.80 151.4288 60.0020 32.0000 1.9902 1.9908 418.5109 418.6761 0.0248 -1.0000 -1.0000 2804525 1582842516.90 151.4288 60.0020 32.0000 1.9900 1.9906 418.6389 418.8044 0.0248 -1.0000 -1.0000 2804603 1582842517.00 151.3889 60.0020 32.0000 1.9914 1.9920 418.4647 418.6306 0.0249 -1.0000 -1.0000 2804666 1582842517.10 151.3889 60.0020 32.0000 1.9907 1.9914 418.3671 418.5320 0.0248 -1.0000 -1.0000 2804728 1582842517.20 151.3889 60.0020 32.0000 1.9911 1.9917 418.3184 418.4842 0.0249 -1.0000 -1.0000 2804791 1582842517.30 151.3889 60.0020 32.0000 1.9906 1.9912 418.5371 418.7027 0.0248 -1.0000 -1.0000 2804869 1582842517.40 151.3889 60.0020 32.0000 1.9906 1.9913 418.5105 418.6764 0.0248 -1.0000 -1.0000 2804932 1582842517.50 151.3889 60.0020 32.0000 1.9905 1.9912 418.4577 418.6223 0.0247 -1.0000 -1.0000 2805010 1582842517.60 151.4670 60.0020 32.0000 1.9906 1.9913 418.4075 418.5731 0.0249 -1.0000 -1.0000 2805072 1582842517.70 151.4670 60.0020 32.0000 1.9911 1.9917 418.5270 418.6927 0.0248 -1.0000 -1.0000 2805135 1582842517.80 151.4670 60.0020 32.0000 1.9904 1.9911 418.5679 418.7334 0.0248 -1.0000 -1.0000 2805198 1582842517.90 151.4670 60.0020 32.0000 1.9913 1.9920 418.4465 418.6121 0.0249 -1.0000 -1.0000 2805260 1582842518.00 151.4670 60.0020 32.0000 1.9913 1.9920 418.3730 418.5382 0.0247 -1.0000 -1.0000 2805322 1582842518.10 151.4670 60.0020 32.0000 1.9916 1.9922 418.3584 418.5241 0.0249 -1.0000 -1.0000 2805400 1582842518.20 151.4409 60.0020 32.0000 1.9912 1.9919 418.3887 418.5545 0.0248 -1.0000 -1.0000 2805463 1582842518.30 151.4409 60.0020 32.0000 1.9909 1.9915 418.5294 418.6942 0.0247 -1.0000 -1.0000 2805525 1582842518.40 151.4409 60.0020 32.0000 1.9907 1.9913 418.5706 418.7353 0.0246 -1.0000 -1.0000 2805604 1582842518.50 151.4409 60.0020 32.0000 1.9914 1.9920 418.4931 418.6578 0.0248 -1.0000 -1.0000 2806166 1582842518.60 151.4409 60.0020 32.0000 1.9914 1.9920 418.3394 418.5053 0.0248 -1.0000 -1.0000 2806228 1582842518.70 151.4409 60.0020 32.0000 1.9918 1.9924 418.4418 418.6068 0.0247 -1.0000 -1.0000 2806291 1582842518.80 151.4196 60.0020 32.0000 1.9913 1.9920 418.5990 418.7639 0.0247 -1.0000 -1.0000 2806353 1582842518.90 151.4183 60.0020 32.0000 1.9916 1.9923 418.4939 418.6592 0.0248 -1.0000 -1.0000 2806416 1582842519.00 151.4183 60.0020 32.0000 1.9918 1.9925 418.3391 418.5046 0.0248 -1.0000 -1.0000 2806494 1582842519.10 151.4183 60.0020 32.0000 1.9912 1.9918 418.4000 418.5654 0.0248 -1.0000 -1.0000 2806557 1582842519.20 151.4183 60.0020 32.0000 1.9904 1.9910 418.4870 418.6522 0.0248 -1.0000 -1.0000 2806619 1582842519.30 151.4208 60.0020 32.0000 1.9911 1.9917 418.5910 418.7562 0.0248 -1.0000 -1.0000 2806697 1582842519.40 151.4599 60.0020 32.0000 1.9905 1.9911 418.5340 418.6998 0.0249 -1.0000 -1.0000 2806760 1582842519.50 151.4599 60.0020 32.0000 1.9914 1.9920 418.3657 418.5304 0.0247 -1.0000 -1.0000 2806838 1582842519.60 151.4599 60.0020 32.0000 1.9918 1.9924 418.3598 418.5266 0.0250 -1.0000 -1.0000 2806900 1582842519.70 151.4599 60.0020 32.0000 1.9915 1.9921 418.3871 418.5528 0.0248 -1.0000 -1.0000 2806963 1582842519.80 151.4599 60.0020 32.0000 1.9906 1.9912 418.5204 418.6852 0.0247 -1.0000 -1.0000 2807025 1582842519.90 151.4510 60.0021 32.0000 1.9908 1.9914 418.4235 418.5882 0.0247 -1.0000 -1.0000 2807088 1582842520.00 151.4472 60.0022 32.0000 1.9911 1.9918 418.3140 418.4791 0.0247 -1.0000 -1.0000 2807385 1582842520.10 151.4203 60.0022 32.0000 1.9913 1.9919 418.3963 418.5614 0.0249 -1.0000 -1.0000 2807447 1582842520.20 151.4203 60.0022 32.0000 1.9907 1.9913 418.4759 418.6415 0.0247 -1.0000 -1.0000 2807510 1582842520.30 151.4203 60.0022 32.0000 1.9912 1.9919 418.5515 418.7167 0.0247 -1.0000 -1.0000 2807572 1582842520.40 151.4203 60.0022 32.0000 1.9916 1.9922 418.4763 418.6407 0.0246 -1.0000 -1.0000 2807650 1582842520.50 151.4203 60.0022 32.0000 1.9922 1.9928 418.3639 418.5289 0.0248 -1.0000 -1.0000 2807713 1582842520.60 151.4203 60.0022 32.0000 1.9911 1.9918 418.3846 418.5489 0.0246 -1.0000 -1.0000 2807978 1582842520.70 151.4203 60.0022 32.0000 1.9908 1.9915 418.4936 418.6580 0.0247 -1.0000 -1.0000 2808057 1582842520.80 151.4203 60.0022 32.0000 1.9905 1.9911 418.4953 418.6598 0.0246 -1.0000 -1.0000 2808119 1582842520.90 151.4203 60.0022 32.0000 1.9909 1.9916 418.4496 418.6148 0.0247 -1.0000 -1.0000 2808182 1582842521.00 151.4203 60.0022 32.0000 1.9915 1.9922 418.4521 418.6160 0.0247 -1.0000 -1.0000 2808260 1582842521.10 151.4203 60.0022 32.0000 1.9906 1.9912 418.5169 418.6820 0.0247 -1.0000 -1.0000 2808322 1582842521.20 151.4709 60.0022 32.0000 1.9909 1.9915 418.5823 418.7471 0.0248 -1.0000 -1.0000 2808385 1582842521.30 151.4709 60.0022 32.0000 1.9913 1.9920 418.4713 418.6367 0.0248 -1.0000 -1.0000 2808447 1582842521.40 151.4709 60.0022 32.0000 1.9923 1.9929 418.3901 418.5555 0.0248 -1.0000 -1.0000 2808510 1582842521.50 151.4709 60.0022 32.0000 1.9915 1.9921 418.4592 418.6245 0.0248 -1.0000 -1.0000 2808588 1582842521.60 151.4709 60.0022 32.0000 1.9904 1.9910 418.5567 418.7223 0.0248 -1.0000 -1.0000 2809198 1582842521.70 151.4709 60.0022 32.0000 1.9911 1.9917 418.5561 418.7213 0.0247 -1.0000 -1.0000 2809260 1582842521.80 151.4799 60.0022 32.0000 1.9917 1.9923 418.5309 418.6957 0.0247 -1.0000 -1.0000 2809338 1582842521.90 151.4799 60.0022 32.0000 1.9923 1.9930 418.4073 418.5724 0.0248 -1.0000 -1.0000 2809400 1582842522.00 151.4799 60.0022 32.0000 1.9913 1.9919 418.3375 418.5026 0.0248 -1.0000 -1.0000 2809463 1582842522.10 151.4799 60.0022 32.0000 1.9908 1.9915 418.4862 418.6508 0.0246 -1.0000 -1.0000 2809541 1582842522.20 151.4799 60.0022 32.0000 1.9908 1.9914 418.5227 418.6863 0.0246 -1.0000 -1.0000 2809604 1582842522.30 151.4765 60.0022 32.0000 1.9917 1.9923 418.4811 418.6459 0.0247 -1.0000 -1.0000 2809666 1582842522.40 151.4644 60.0022 32.0000 1.9921 1.9928 418.3636 418.5285 0.0248 -1.0000 -1.0000 2809728 1582842522.50 151.4644 60.0022 32.0000 1.9921 1.9927 418.3676 418.5330 0.0248 -1.0000 -1.0000 2809807 1582842522.60 151.4644 60.0022 32.0000 1.9908 1.9915 418.4470 418.6126 0.0248 -1.0000 -1.0000 2809947 1582842522.70 151.4644 60.0022 32.0000 1.9911 1.9917 418.5857 418.7492 0.0245 -1.0000 -1.0000 2810025 1582842522.80 151.4644 60.0022 32.0000 1.9911 1.9918 418.5645 418.7285 0.0246 -1.0000 -1.0000 2810088 1582842522.90 151.4644 60.0022 32.0000 1.9908 1.9915 418.5086 418.6727 0.0247 -1.0000 -1.0000 2810150 1582842523.00 151.4960 60.0022 32.0000 1.9913 1.9919 418.4395 418.6055 0.0248 -1.0000 -1.0000 2810213 1582842523.10 151.5757 60.0022 32.0000 1.9906 1.9913 418.5286 418.6929 0.0246 -1.0000 -1.0000 2810416 1582842523.20 151.5808 60.0022 32.0000 1.9902 1.9909 418.6468 418.8117 0.0248 -1.0000 -1.0000 2810463 1582842523.30 151.5808 60.0022 32.0000 1.9909 1.9915 418.6744 418.8391 0.0247 -1.0000 -1.0000 2810541 1582842523.40 151.5808 60.0022 32.0000 1.9915 1.9921 418.4483 418.6139 0.0247 -1.0000 -1.0000 2810603 1582842523.50 151.5808 60.0022 32.0000 1.9922 1.9929 418.3507 418.5147 0.0247 -1.0000 -1.0000 2810682 1582842523.60 151.5808 60.0022 32.0000 1.9918 1.9924 418.3675 418.5325 0.0248 -1.0000 -1.0000 2810885 1582842523.70 151.5808 60.0022 32.0000 1.9910 1.9917 418.6257 418.7911 0.0248 -1.0000 -1.0000 2810947 1582842523.80 151.5808 60.0022 32.0000 1.9908 1.9915 418.5922 418.7574 0.0247 -1.0000 -1.0000 2811041 1582842523.90 151.5808 60.0022 32.0000 1.9911 1.9918 418.5643 418.7281 0.0245 -1.0000 -1.0000 2811104 1582842524.00 151.5808 60.0022 32.0000 1.9920 1.9926 418.3599 418.5246 0.0247 -1.0000 -1.0000 2811166 1582842524.10 151.5780 60.0022 32.0000 1.9918 1.9925 418.3524 418.5175 0.0248 -1.0000 -1.0000 2811228 1582842524.20 151.4895 60.0022 32.0000 1.9912 1.9918 418.4976 418.6630 0.0248 -1.0000 -1.0000 2811291 1582842524.30 151.4895 60.0022 32.0000 1.9908 1.9915 418.5944 418.7586 0.0247 -1.0000 -1.0000 2811353 1582842524.40 151.4895 60.0022 32.0000 1.9909 1.9916 418.5819 418.7467 0.0247 -1.0000 -1.0000 2811432 1582842524.50 151.4895 60.0022 32.0000 1.9908 1.9915 418.4586 418.6235 0.0248 -1.0000 -1.0000 2811494 1582842524.60 151.4895 60.0022 32.0000 1.9913 1.9919 418.3452 418.5107 0.0248 -1.0000 -1.0000 2811932 1582842524.70 151.4895 60.0022 32.0000 1.9912 1.9919 418.4783 418.6423 0.0246 -1.0000 -1.0000 2811994 1582842524.80 151.4895 60.0022 32.0000 1.9904 1.9910 418.5973 418.7605 0.0244 -1.0000 -1.0000 2812150 1582842524.90 151.4995 60.0019 32.0000 1.9914 1.9921 418.5717 418.7361 0.0247 -1.0000 -1.0000 2812213 1582842525.00 151.4995 60.0019 32.0000 1.9918 1.9924 418.5190 418.6840 0.0248 -1.0000 -1.0000 2812291 1582842525.10 151.4995 60.0019 32.0000 1.9910 1.9917 418.2802 418.4450 0.0247 -1.0000 -1.0000 2812353 1582842525.20 151.4995 60.0019 32.0000 1.9904 1.9911 418.4035 418.5671 0.0245 -1.0000 -1.0000 2812416 1582842525.30 151.4995 60.0019 32.0000 1.9904 1.9910 418.5632 418.7274 0.0246 -1.0000 -1.0000 2812494 1582842525.40 151.5734 60.0019 32.0000 1.9909 1.9916 418.5148 418.6791 0.0246 -1.0000 -1.0000 2812557 1582842525.50 151.5734 60.0019 32.0000 1.9910 1.9916 418.4353 418.5995 0.0246 -1.0000 -1.0000 2812619 1582842525.60 151.5734 60.0019 32.0000 1.9914 1.9921 418.3744 418.5393 0.0247 -1.0000 -1.0000 2812713 1582842525.70 151.5734 60.0019 32.0000 1.9909 1.9915 418.5556 418.7202 0.0247 -1.0000 -1.0000 2812885 1582842525.80 151.5734 60.0019 32.0000 1.9903 1.9909 418.5230 418.6877 0.0246 -1.0000 -1.0000 2812947 1582842525.90 151.5734 60.0019 32.0000 1.9908 1.9915 418.5320 418.6960 0.0246 -1.0000 -1.0000 2813010 1582842526.00 151.5734 60.0019 32.0000 1.9915 1.9922 418.3150 418.4798 0.0247 -1.0000 -1.0000 2813072 1582842526.10 151.5053 60.0019 32.0000 1.9915 1.9922 418.5119 418.6756 0.0246 -1.0000 -1.0000 2813166 1582842526.20 151.5053 60.0019 32.0000 1.9906 1.9912 418.5854 418.7495 0.0246 -1.0000 -1.0000 2813228 1582842526.30 151.5053 60.0019 32.0000 1.9902 1.9908 418.6156 418.7803 0.0247 -1.0000 -1.0000 2813291 1582842526.40 151.5053 60.0019 32.0000 1.9915 1.9922 418.5003 418.6655 0.0247 -1.0000 -1.0000 2813353 1582842526.50 151.5053 60.0019 32.0000 1.9915 1.9922 418.3758 418.5400 0.0246 -1.0000 -1.0000 2813416 1582842526.60 151.5053 60.0019 32.0000 1.9910 1.9917 418.4810 418.6453 0.0246 -1.0000 -1.0000 2813478 1582842526.70 151.5408 60.0019 32.0000 1.9909 1.9916 418.5992 418.7639 0.0247 -1.0000 -1.0000 2813885 1582842526.80 151.5408 60.0019 32.0000 1.9908 1.9914 418.5676 418.7333 0.0249 -1.0000 -1.0000 2813947 1582842526.90 151.5408 60.0019 32.0000 1.9907 1.9913 418.3449 418.5102 0.0247 -1.0000 -1.0000 2814010 1582842527.00 151.5408 60.0019 32.0000 1.9914 1.9920 418.3638 418.5280 0.0246 -1.0000 -1.0000 2814088 1582842527.10 151.5408 60.0019 32.0000 1.9904 1.9911 418.4515 418.6161 0.0247 -1.0000 -1.0000 2814150 1582842527.20 151.5608 60.0019 32.0000 1.9904 1.9910 418.6083 418.7730 0.0246 -1.0000 -1.0000 2814213 1582842527.30 151.5629 60.0019 32.0000 1.9909 1.9916 418.5287 418.6928 0.0246 -1.0000 -1.0000 2814275 1582842527.40 151.5629 60.0019 32.0000 1.9910 1.9916 418.3901 418.5551 0.0248 -1.0000 -1.0000 2814338 1582842527.50 151.5629 60.0019 32.0000 1.9908 1.9914 418.3585 418.5235 0.0247 -1.0000 -1.0000 2814416 1582842527.60 151.5629 60.0019 32.0000 1.9919 1.9926 418.4363 418.6009 0.0247 -1.0000 -1.0000 2814478 1582842527.70 151.5629 60.0019 32.0000 1.9908 1.9914 418.5349 418.7000 0.0248 -1.0000 -1.0000 2814885 1582842527.80 151.5308 60.0019 32.0000 1.9908 1.9914 418.5876 418.7532 0.0248 -1.0000 -1.0000 2814963 1582842527.90 151.5308 60.0019 32.0000 1.9914 1.9920 418.4262 418.5916 0.0248 -1.0000 -1.0000 2815025 1582842528.00 151.5308 60.0019 32.0000 1.9907 1.9914 418.4307 418.5955 0.0247 -1.0000 -1.0000 2815088 1582842528.10 151.5308 60.0019 32.0000 1.9900 1.9907 418.5690 418.7330 0.0246 -1.0000 -1.0000 2815166 1582842528.20 151.5308 60.0019 32.0000 1.9898 1.9905 418.5790 418.7430 0.0246 -1.0000 -1.0000 2815400 1582842528.30 151.5308 60.0019 32.0000 1.9900 1.9906 418.4892 418.6535 0.0247 -1.0000 -1.0000 2815447 1582842528.40 151.5664 60.0019 32.0000 1.9916 1.9922 418.3931 418.5584 0.0248 -1.0000 -1.0000 2815525 1582842528.50 151.5664 60.0019 32.0000 1.9914 1.9920 418.2740 418.4385 0.0246 -1.0000 -1.0000 2815650 1582842528.60 151.5664 60.0019 32.0000 1.9909 1.9916 418.3798 418.5438 0.0246 -1.0000 -1.0000 2815713 1582842528.70 151.5664 60.0019 32.0000 1.9906 1.9912 418.5507 418.7156 0.0248 -1.0000 -1.0000 2815916 1582842528.80 151.5664 60.0019 32.0000 1.9908 1.9914 418.5349 418.7002 0.0247 -1.0000 -1.0000 2815978 1582842528.90 151.5664 60.0019 32.0000 1.9903 1.9910 418.4119 418.5765 0.0247 -1.0000 -1.0000 2816041 1582842529.00 151.5664 60.0019 32.0000 1.9906 1.9912 418.3863 418.5513 0.0248 -1.0000 -1.0000 2816103 1582842529.10 151.5704 60.0019 32.0000 1.9906 1.9913 418.4164 418.5816 0.0248 -1.0000 -1.0000 2816166 1582842529.20 151.5704 60.0019 32.0000 1.9901 1.9907 418.5135 418.6782 0.0247 -1.0000 -1.0000 2816400 1582842529.30 151.5704 60.0019 32.0000 1.9907 1.9913 418.4279 418.5924 0.0246 -1.0000 -1.0000 2816463 1582842529.40 151.5704 60.0019 32.0000 1.9915 1.9921 418.3392 418.5042 0.0248 -1.0000 -1.0000 2816525 1582842529.50 151.5704 60.0019 32.0000 1.9913 1.9919 418.4588 418.6241 0.0247 -1.0000 -1.0000 2816697 1582842529.60 151.5422 60.0017 32.0000 1.9907 1.9914 418.6534 418.8177 0.0246 -1.0000 -1.0000 2816760 1582842529.70 151.5419 60.0017 32.0000 1.9901 1.9908 418.5759 418.7401 0.0246 -1.0000 -1.0000 2816838 1582842529.80 151.5419 60.0017 32.0000 1.9912 1.9919 418.4829 418.6470 0.0246 -1.0000 -1.0000 2816900 1582842529.90 151.5419 60.0017 32.0000 1.9920 1.9927 418.3827 418.5465 0.0245 -1.0000 -1.0000 2816963 1582842530.00 151.5419 60.0017 32.0000 1.9912 1.9919 418.4451 418.6084 0.0245 -1.0000 -1.0000 2817025 1582842530.10 151.5419 60.0017 32.0000 1.9903 1.9909 418.5798 418.7451 0.0248 -1.0000 -1.0000 2817104 1582842530.20 151.5410 60.0017 32.0000 1.9905 1.9912 418.5409 418.7058 0.0248 -1.0000 -1.0000 2817166 1582842530.30 151.5409 60.0017 32.0000 1.9914 1.9921 418.4881 418.6533 0.0247 -1.0000 -1.0000 2818182 1582842530.40 151.5409 60.0017 32.0000 1.9911 1.9918 418.3962 418.5609 0.0247 -1.0000 -1.0000 2818244 1582842530.50 151.5409 60.0017 32.0000 1.9906 1.9913 418.5159 418.6801 0.0246 -1.0000 -1.0000 2818307 1582842530.60 151.5409 60.0017 32.0000 1.9900 1.9907 418.5637 418.7282 0.0247 -1.0000 -1.0000 2818385 1582842530.70 151.5409 60.0017 32.0000 1.9914 1.9920 418.4095 418.5733 0.0246 -1.0000 -1.0000 2818447 1582842530.80 151.4976 60.0017 32.0000 1.9911 1.9918 418.2261 418.3895 0.0245 -1.0000 -1.0000 2818510 1582842530.90 151.4976 60.0017 32.0000 1.9907 1.9913 418.3534 418.5180 0.0246 -1.0000 -1.0000 2818572 1582842531.00 151.4976 60.0017 32.0000 1.9914 1.9921 418.4704 418.6340 0.0246 -1.0000 -1.0000 2818650 1582842531.10 151.4976 60.0017 32.0000 1.9906 1.9912 418.5348 418.6996 0.0247 -1.0000 -1.0000 2818713 1582842531.20 151.4976 60.0017 32.0000 1.9909 1.9915 418.3627 418.5270 0.0246 -1.0000 -1.0000 2818775 1582842531.30 151.4942 60.0017 32.0000 1.9915 1.9921 418.3716 418.5353 0.0246 -1.0000 -1.0000 2818853 1582842531.40 151.4848 60.0017 32.0000 1.9922 1.9928 418.3016 418.4657 0.0246 -1.0000 -1.0000 2818916 1582842531.50 151.4848 60.0017 32.0000 1.9911 1.9917 418.4815 418.6461 0.0247 -1.0000 -1.0000 2818978 1582842531.60 151.4848 60.0017 32.0000 1.9901 1.9908 418.5063 418.6703 0.0246 -1.0000 -1.0000 2819041 1582842531.70 151.4848 60.0017 32.0000 1.9913 1.9920 418.3297 418.4944 0.0246 -1.0000 -1.0000 2819119 1582842531.80 151.4848 60.0017 32.0000 1.9915 1.9921 418.3663 418.5305 0.0247 -1.0000 -1.0000 2819198 1582842531.90 151.5044 60.0017 32.0000 1.9915 1.9921 418.4528 418.6178 0.0247 -1.0000 -1.0000 2819260 1582842532.00 151.4751 60.0017 32.0000 1.9901 1.9908 418.5538 418.7180 0.0246 -1.0000 -1.0000 2819322 1582842532.10 151.5213 60.0017 32.0000 1.9899 1.9905 418.5180 418.6815 0.0245 -1.0000 -1.0000 2819385 1582842532.20 151.5213 60.0017 32.0000 1.9911 1.9917 418.4631 418.6280 0.0247 -1.0000 -1.0000 2819447 1582842532.30 151.5213 60.0017 32.0000 1.9917 1.9924 418.3417 418.5046 0.0245 -1.0000 -1.0000 2819713 1582842532.40 151.5213 60.0017 32.0000 1.9902 1.9909 418.3884 418.5523 0.0246 -1.0000 -1.0000 2819791 1582842532.50 151.5213 60.0017 32.0000 1.9908 1.9914 418.4561 418.6208 0.0247 -1.0000 -1.0000 2819853 1582842532.60 151.5213 60.0017 32.0000 1.9905 1.9912 418.4356 418.6002 0.0246 -1.0000 -1.0000 2819916 1582842532.70 151.5213 60.0017 32.0000 1.9911 1.9917 418.3968 418.5604 0.0245 -1.0000 -1.0000 2819994 1582842532.80 151.5213 60.0017 32.0000 1.9917 1.9923 418.3241 418.4876 0.0245 -1.0000 -1.0000 2820057 1582842532.90 151.5213 60.0017 32.0000 1.9914 1.9921 418.4186 418.5823 0.0246 -1.0000 -1.0000 2820682 1582842533.00 151.4228 60.0017 32.0000 1.9907 1.9914 418.5803 418.7456 0.0247 -1.0000 -1.0000 2820775 1582842533.10 151.4228 60.0017 32.0000 1.9897 1.9904 418.5373 418.7022 0.0248 -1.0000 -1.0000 2820853 1582842533.20 151.4228 60.0017 32.0000 1.9906 1.9912 418.4424 418.6079 0.0248 -1.0000 -1.0000 2820916 1582842533.30 151.4228 60.0017 32.0000 1.9911 1.9918 418.3359 418.5010 0.0247 -1.0000 -1.0000 2820994 1582842533.40 151.4228 60.0017 32.0000 1.9911 1.9918 418.3314 418.4959 0.0246 -1.0000 -1.0000 2821057 1582842533.50 151.4228 60.0017 32.0000 1.9907 1.9914 418.5215 418.6856 0.0246 -1.0000 -1.0000 2821135 1582842533.60 151.4604 60.0017 32.0000 1.9910 1.9916 418.5652 418.7294 0.0246 -1.0000 -1.0000 2821197 1582842533.70 151.4604 60.0017 32.0000 1.9913 1.9920 418.4842 418.6489 0.0247 -1.0000 -1.0000 2821260 1582842533.80 151.4604 60.0017 32.0000 1.9912 1.9918 418.3717 418.5357 0.0246 -1.0000 -1.0000 2821322 1582842533.90 151.4604 60.0017 32.0000 1.9910 1.9917 418.3523 418.5156 0.0245 -1.0000 -1.0000 2821400 1582842534.00 151.4604 60.0017 32.0000 1.9907 1.9913 418.3552 418.5195 0.0246 -1.0000 -1.0000 2821463 1582842534.10 151.4072 60.0017 32.0000 1.9899 1.9905 418.4403 418.6034 0.0245 -1.0000 -1.0000 2821525 1582842534.20 151.4072 60.0017 32.0000 1.9907 1.9914 418.3843 418.5489 0.0247 -1.0000 -1.0000 2821588 1582842534.30 151.4072 60.0017 32.0000 1.9915 1.9921 418.2652 418.4293 0.0246 -1.0000 -1.0000 2821650 1582842534.40 151.4072 60.0017 32.0000 1.9910 1.9917 418.2023 418.3670 0.0247 -1.0000 -1.0000 2821728 1582842534.50 151.4072 60.0017 32.0000 1.9911 1.9917 418.3711 418.5353 0.0246 -1.0000 -1.0000 2821791 1582842534.60 151.4253 60.0021 32.0000 1.9908 1.9914 418.4704 418.6344 0.0246 -1.0000 -1.0000 2821853 1582842534.70 151.4639 60.0030 32.0000 1.9906 1.9912 418.4986 418.6631 0.0247 -1.0000 -1.0000 2821932 1582842534.80 151.4639 60.0030 32.0000 1.9915 1.9922 418.4717 418.6355 0.0245 -1.0000 -1.0000 2821994 1582842534.90 151.4639 60.0030 32.0000 1.9914 1.9920 418.3286 418.4923 0.0246 -1.0000 -1.0000 2822760 1582842535.00 151.4639 60.0030 32.0000 1.9905 1.9911 418.4597 418.6245 0.0248 -1.0000 -1.0000 2822822 1582842535.10 151.4639 60.0030 32.0000 1.9905 1.9912 418.4497 418.6156 0.0248 -1.0000 -1.0000 2822885 1582842535.20 151.4639 60.0030 32.0000 1.9914 1.9920 418.3930 418.5571 0.0245 -1.0000 -1.0000 2822947 1582842535.30 151.4639 60.0030 32.0000 1.9911 1.9917 418.2846 418.4485 0.0246 -1.0000 -1.0000 2823025 1582842535.40 151.4639 60.0030 32.0000 1.9909 1.9915 418.3434 418.5072 0.0246 -1.0000 -1.0000 2823088 1582842535.50 151.4639 60.0030 32.0000 1.9901 1.9908 418.5082 418.6735 0.0249 -1.0000 -1.0000 2823166 1582842535.60 151.4639 60.0030 32.0000 1.9902 1.9908 418.5584 418.7233 0.0247 -1.0000 -1.0000 2823228 1582842535.70 151.4639 60.0030 32.0000 1.9906 1.9912 418.4874 418.6514 0.0246 -1.0000 -1.0000 2823291 1582842535.80 151.4639 60.0030 32.0000 1.9915 1.9922 418.2666 418.4317 0.0248 -1.0000 -1.0000 2823353 1582842535.90 151.4048 60.0030 32.0000 1.9918 1.9925 418.2723 418.4355 0.0244 -1.0000 -1.0000 2823447 1582842536.00 151.4048 60.0030 32.0000 1.9907 1.9913 418.3125 418.4768 0.0247 -1.0000 -1.0000 2823510 1582842536.10 151.4048 60.0030 32.0000 1.9910 1.9916 418.4576 418.6228 0.0248 -1.0000 -1.0000 2823588 1582842536.20 151.4048 60.0030 32.0000 1.9900 1.9907 418.4540 418.6187 0.0247 -1.0000 -1.0000 2823666 1582842536.30 151.4048 60.0030 32.0000 1.9912 1.9918 418.3367 418.5021 0.0248 -1.0000 -1.0000 2823728 1582842536.40 151.4227 60.0030 32.0000 1.9913 1.9919 418.2569 418.4211 0.0247 -1.0000 -1.0000 2823791 1582842536.50 151.4575 60.0030 32.0000 1.9905 1.9911 418.4190 418.5841 0.0248 -1.0000 -1.0000 2823853 1582842536.60 151.4300 60.0030 32.0000 1.9912 1.9918 418.5367 418.7020 0.0248 -1.0000 -1.0000 2823916 1582842536.70 151.4300 60.0030 32.0000 1.9909 1.9915 418.5090 418.6728 0.0246 -1.0000 -1.0000 2823994 1582842536.80 151.4300 60.0030 32.0000 1.9911 1.9917 418.4824 418.6472 0.0247 -1.0000 -1.0000 2824057 1582842536.90 151.4300 60.0030 32.0000 1.9922 1.9928 418.3104 418.4758 0.0249 -1.0000 -1.0000 2824119 1582842537.00 151.4300 60.0030 32.0000 1.9909 1.9916 418.4684 418.6333 0.0247 -1.0000 -1.0000 2824432 1582842537.10 151.4300 60.0030 32.0000 1.9906 1.9913 418.5316 418.6956 0.0246 -1.0000 -1.0000 2824494 1582842537.20 151.4300 60.0030 32.0000 1.9902 1.9908 418.4829 418.6475 0.0247 -1.0000 -1.0000 2824557 1582842537.30 151.4300 60.0030 32.0000 1.9912 1.9918 418.3623 418.5257 0.0245 -1.0000 -1.0000 2824635 1582842537.40 151.4300 60.0030 32.0000 1.9908 1.9914 418.4354 418.5994 0.0246 -1.0000 -1.0000 2824697 1582842537.50 151.4300 60.0030 32.0000 1.9909 1.9915 418.5468 418.7117 0.0247 -1.0000 -1.0000 2824947 1582842537.60 151.4455 60.0030 32.0000 1.9905 1.9912 418.4850 418.6503 0.0246 -1.0000 -1.0000 2825010 1582842537.70 151.4455 60.0030 32.0000 1.9917 1.9923 418.3589 418.5247 0.0248 -1.0000 -1.0000 2825072 1582842537.80 151.4455 60.0030 32.0000 1.9911 1.9917 418.3532 418.5180 0.0248 -1.0000 -1.0000 2825150 1582842537.90 151.4455 60.0030 32.0000 1.9914 1.9920 418.3644 418.5296 0.0247 -1.0000 -1.0000 2825213 1582842538.00 151.4455 60.0030 32.0000 1.9909 1.9915 418.5476 418.7119 0.0246 -1.0000 -1.0000 2825275 1582842538.10 151.4414 60.0030 32.0000 1.9913 1.9919 418.5248 418.6894 0.0248 -1.0000 -1.0000 2825338 1582842538.20 151.4398 60.0030 32.0000 1.9917 1.9923 418.4427 418.6080 0.0246 -1.0000 -1.0000 2825400 1582842538.30 151.4398 60.0030 32.0000 1.9917 1.9924 418.3799 418.5444 0.0247 -1.0000 -1.0000 2825463 1582842538.40 151.4398 60.0030 32.0000 1.9911 1.9918 418.3804 418.5444 0.0247 -1.0000 -1.0000 2825541 1582842538.50 151.4398 60.0030 32.0000 1.9911 1.9918 418.5469 418.7124 0.0248 -1.0000 -1.0000 2825713 1582842538.60 151.4398 60.0030 32.0000 1.9908 1.9914 418.3626 418.5272 0.0247 -1.0000 -1.0000 2825775 1582842538.70 151.4601 60.0030 32.0000 1.9917 1.9923 418.2157 418.3803 0.0247 -1.0000 -1.0000 2825853 1582842538.80 151.4601 60.0030 32.0000 1.9913 1.9920 418.3418 418.5063 0.0247 -1.0000 -1.0000 2825916 1582842538.90 151.4601 60.0030 32.0000 1.9909 1.9916 418.4015 418.5659 0.0247 -1.0000 -1.0000 2825979 1582842539.00 151.4601 60.0030 32.0000 1.9906 1.9913 418.4600 418.6240 0.0246 -1.0000 -1.0000 2826385 1582842539.10 151.4601 60.0030 32.0000 1.9911 1.9917 418.5738 418.7384 0.0247 -1.0000 -1.0000 2826447 1582842539.20 151.4604 60.0030 32.0000 1.9912 1.9919 418.4551 418.6207 0.0248 -1.0000 -1.0000 2826510 1582842539.30 151.4650 60.0030 32.0000 1.9917 1.9923 418.2873 418.4523 0.0247 -1.0000 -1.0000 2826588 1582842539.40 151.4650 60.0030 32.0000 1.9914 1.9920 418.3655 418.5305 0.0247 -1.0000 -1.0000 2826682 1582842539.50 151.4650 60.0030 32.0000 1.9914 1.9921 418.4152 418.5802 0.0248 -1.0000 -1.0000 2826932 1582842539.60 151.4650 60.0030 32.0000 1.9907 1.9914 418.4430 418.6083 0.0248 -1.0000 -1.0000 2826994 1582842539.70 151.4650 60.0030 32.0000 1.9911 1.9918 418.4118 418.5764 0.0247 -1.0000 -1.0000 2827057 1582842539.80 151.4679 60.0022 32.0000 1.9922 1.9928 418.3074 418.4729 0.0248 -1.0000 -1.0000 2827135 1582842539.90 151.4679 60.0022 32.0000 1.9911 1.9918 418.3869 418.5521 0.0248 -1.0000 -1.0000 2827197 1582842540.00 151.4679 60.0022 32.0000 1.9908 1.9914 418.4840 418.6488 0.0247 -1.0000 -1.0000 2827260 1582842540.10 151.4679 60.0022 32.0000 1.9908 1.9915 418.6433 418.8078 0.0247 -1.0000 -1.0000 2827338 1582842540.20 151.4679 60.0022 32.0000 1.9905 1.9911 418.5374 418.7025 0.0247 -1.0000 -1.0000 2827401 1582842540.30 151.4679 60.0022 32.0000 1.9910 1.9917 418.3710 418.5356 0.0247 -1.0000 -1.0000 2827463 1582842540.40 151.4679 60.0022 32.0000 1.9916 1.9922 418.3046 418.4693 0.0248 -1.0000 -1.0000 2827525 1582842540.50 151.4766 60.0022 32.0000 1.9913 1.9920 418.3866 418.5524 0.0248 -1.0000 -1.0000 2827588 1582842540.60 151.4766 60.0022 32.0000 1.9911 1.9918 418.4933 418.6579 0.0247 -1.0000 -1.0000 2827916 1582842540.70 151.4766 60.0022 32.0000 1.9902 1.9909 418.4698 418.6350 0.0248 -1.0000 -1.0000 2827994 1582842540.80 151.4766 60.0022 32.0000 1.9905 1.9911 418.3253 418.4904 0.0248 -1.0000 -1.0000 2828057 1582842540.90 151.4766 60.0022 32.0000 1.9914 1.9921 418.2465 418.4115 0.0247 -1.0000 -1.0000 2828119 1582842541.00 151.4766 60.0022 32.0000 1.9914 1.9920 418.2726 418.4368 0.0247 -1.0000 -1.0000 2828213 1582842541.10 151.4140 60.0022 32.0000 1.9903 1.9909 418.4433 418.6072 0.0246 -1.0000 -1.0000 2828432 1582842541.20 151.4113 60.0022 32.0000 1.9905 1.9911 418.5572 418.7210 0.0246 -1.0000 -1.0000 2828494 1582842541.30 151.4113 60.0022 32.0000 1.9912 1.9919 418.3947 418.5597 0.0248 -1.0000 -1.0000 2828572 1582842541.40 151.4113 60.0022 32.0000 1.9908 1.9915 418.2984 418.4632 0.0247 -1.0000 -1.0000 2828635 1582842541.50 151.4113 60.0022 32.0000 1.9901 1.9908 418.3749 418.5395 0.0247 -1.0000 -1.0000 2828713 1582842541.60 151.4236 60.0022 32.0000 1.9903 1.9909 418.5930 418.7582 0.0248 -1.0000 -1.0000 2828775 1582842541.70 151.4258 60.0022 32.0000 1.9909 1.9915 418.5840 418.7496 0.0248 -1.0000 -1.0000 2828838 1582842541.80 151.4258 60.0022 32.0000 1.9911 1.9918 418.3994 418.5648 0.0248 -1.0000 -1.0000 2828916 1582842541.90 151.4258 60.0022 32.0000 1.9908 1.9915 418.3777 418.5424 0.0247 -1.0000 -1.0000 2828979 1582842542.00 151.4258 60.0022 32.0000 1.9906 1.9912 418.4343 418.5989 0.0247 -1.0000 -1.0000 2829041 1582842542.10 151.4329 60.0022 32.0000 1.9909 1.9916 418.5484 418.7136 0.0248 -1.0000 -1.0000 2829416 1582842542.20 151.5142 60.0022 32.0000 1.9912 1.9918 418.4901 418.6548 0.0247 -1.0000 -1.0000 2829479 1582842542.30 151.5142 60.0022 32.0000 1.9914 1.9920 418.3455 418.5094 0.0246 -1.0000 -1.0000 2829541 1582842542.40 151.5142 60.0022 32.0000 1.9913 1.9920 418.3816 418.5471 0.0248 -1.0000 -1.0000 2829666 1582842542.50 151.5142 60.0022 32.0000 1.9908 1.9914 418.4821 418.6473 0.0248 -1.0000 -1.0000 2829744 1582842542.60 151.5142 60.0022 32.0000 1.9903 1.9910 418.5400 418.7053 0.0248 -1.0000 -1.0000 2829916 1582842542.70 151.5481 60.0022 32.0000 1.9908 1.9914 418.4232 418.5879 0.0247 -1.0000 -1.0000 2829994 1582842542.80 151.5481 60.0022 32.0000 1.9909 1.9916 418.2556 418.4197 0.0246 -1.0000 -1.0000 2830057 1582842542.90 151.5481 60.0022 32.0000 1.9908 1.9914 418.3442 418.5082 0.0246 -1.0000 -1.0000 2830119 1582842543.00 151.5481 60.0022 32.0000 1.9913 1.9919 418.4790 418.6432 0.0247 -1.0000 -1.0000 2830182 1582842543.10 151.5481 60.0022 32.0000 1.9913 1.9920 418.4107 418.5752 0.0247 -1.0000 -1.0000 2830260 1582842543.20 151.5481 60.0022 32.0000 1.9914 1.9920 418.4122 418.5777 0.0247 -1.0000 -1.0000 2830307 1582842543.30 151.5197 60.0022 32.0000 1.9911 1.9917 418.2708 418.4348 0.0247 -1.0000 -1.0000 2830385 1582842543.40 151.5197 60.0022 32.0000 1.9906 1.9912 418.3686 418.5336 0.0247 -1.0000 -1.0000 2830447 1582842543.50 151.5197 60.0022 32.0000 1.9904 1.9910 418.5442 418.7088 0.0247 -1.0000 -1.0000 2830525 1582842543.60 151.5197 60.0022 32.0000 1.9910 1.9916 418.3409 418.5052 0.0247 -1.0000 -1.0000 2830588 1582842543.70 151.5197 60.0022 32.0000 1.9919 1.9925 418.3339 418.4992 0.0248 -1.0000 -1.0000 2830650 1582842543.80 151.5248 60.0022 32.0000 1.9907 1.9913 418.2262 418.3915 0.0248 -1.0000 -1.0000 2830775 1582842543.90 151.5343 60.0022 32.0000 1.9904 1.9910 418.6200 418.7839 0.0246 -1.0000 -1.0000 2830853 1582842544.00 151.5343 60.0022 32.0000 1.9902 1.9909 418.4836 418.6484 0.0247 -1.0000 -1.0000 2830916 1582842544.10 151.5343 60.0022 32.0000 1.9908 1.9915 418.4887 418.6533 0.0247 -1.0000 -1.0000 2830979 1582842544.20 151.5343 60.0022 32.0000 1.9912 1.9919 418.3090 418.4729 0.0246 -1.0000 -1.0000 2831041 1582842544.30 151.5343 60.0022 32.0000 1.9913 1.9919 418.3822 418.5463 0.0246 -1.0000 -1.0000 2831104 1582842544.40 151.5229 60.0022 32.0000 1.9896 1.9903 418.4181 418.5824 0.0247 -1.0000 -1.0000 2831182 1582842544.50 151.5229 60.0022 32.0000 1.9905 1.9911 418.4796 418.6446 0.0248 -1.0000 -1.0000 2831244 1582842544.60 151.5229 60.0022 32.0000 1.9913 1.9920 418.3860 418.5509 0.0247 -1.0000 -1.0000 2831666 1582842544.70 151.5229 60.0022 32.0000 1.9917 1.9924 418.2905 418.4548 0.0246 -1.0000 -1.0000 2831744 1582842544.80 151.5229 60.0022 32.0000 1.9911 1.9918 418.3327 418.4965 0.0246 -1.0000 -1.0000 2831807 1582842544.90 151.5849 60.0022 32.0000 1.9910 1.9916 418.4386 418.6031 0.0247 -1.0000 -1.0000 2831869 1582842545.00 151.5926 60.0023 32.0000 1.9911 1.9917 418.5192 418.6845 0.0248 -1.0000 -1.0000 2832010 1582842545.10 151.5926 60.0023 32.0000 1.9908 1.9915 418.4452 418.6103 0.0248 -1.0000 -1.0000 2832182 1582842545.20 151.5926 60.0023 32.0000 1.9914 1.9920 418.3700 418.5352 0.0247 -1.0000 -1.0000 2832244 1582842545.30 151.5926 60.0023 32.0000 1.9912 1.9918 418.2981 418.4631 0.0248 -1.0000 -1.0000 2832307 1582842545.40 151.5926 60.0023 32.0000 1.9907 1.9913 418.4058 418.5708 0.0247 -1.0000 -1.0000 2832369 1582842545.50 151.5315 60.0023 32.0000 1.9909 1.9916 418.4532 418.6182 0.0248 -1.0000 -1.0000 2832447 1582842545.60 151.5315 60.0023 32.0000 1.9912 1.9918 418.3416 418.5062 0.0248 -1.0000 -1.0000 2832510 1582842545.70 151.5315 60.0023 32.0000 1.9923 1.9929 418.3454 418.5112 0.0248 -1.0000 -1.0000 2832682 1582842545.80 151.5315 60.0023 32.0000 1.9913 1.9920 418.4470 418.6110 0.0246 -1.0000 -1.0000 2832760 1582842545.90 151.5315 60.0023 32.0000 1.9901 1.9908 418.4326 418.5976 0.0248 -1.0000 -1.0000 2832822 1582842546.00 151.5315 60.0023 32.0000 1.9906 1.9912 418.4958 418.6612 0.0248 -1.0000 -1.0000 2832885 1582842546.10 151.5041 60.0023 32.0000 1.9913 1.9920 418.3742 418.5388 0.0246 -1.0000 -1.0000 2833010 1582842546.20 151.5041 60.0023 32.0000 1.9916 1.9922 418.2907 418.4546 0.0246 -1.0000 -1.0000 2833229 1582842546.30 151.5041 60.0023 32.0000 1.9902 1.9909 418.4641 418.6294 0.0248 -1.0000 -1.0000 2833291 1582842546.40 151.5041 60.0023 32.0000 1.9905 1.9911 418.3623 418.5274 0.0247 -1.0000 -1.0000 2833369 1582842546.50 151.5183 60.0023 32.0000 1.9899 1.9906 418.5142 418.6793 0.0248 -1.0000 -1.0000 2833432 1582842546.60 151.5698 60.0023 32.0000 1.9911 1.9918 418.2827 418.4484 0.0249 -1.0000 -1.0000 2833494 1582842546.70 151.5698 60.0023 32.0000 1.9917 1.9923 418.2188 418.3843 0.0248 -1.0000 -1.0000 2833682 1582842546.80 151.5698 60.0023 32.0000 1.9907 1.9914 418.2683 418.4330 0.0247 -1.0000 -1.0000 2833744 1582842546.90 151.5698 60.0023 32.0000 1.9908 1.9915 418.3293 418.4946 0.0248 -1.0000 -1.0000 2833807 1582842547.00 151.5698 60.0023 32.0000 1.9901 1.9908 418.3848 418.5508 0.0248 -1.0000 -1.0000 2833885 1582842547.10 151.5257 60.0023 32.0000 1.9915 1.9921 418.3726 418.5367 0.0246 -1.0000 -1.0000 2833947 1582842547.20 151.5257 60.0023 32.0000 1.9912 1.9918 418.2653 418.4297 0.0247 -1.0000 -1.0000 2834416 1582842547.30 151.5257 60.0023 32.0000 1.9904 1.9910 418.3583 418.5236 0.0247 -1.0000 -1.0000 2834494 1582842547.40 151.5257 60.0023 32.0000 1.9903 1.9910 418.4392 418.6033 0.0247 -1.0000 -1.0000 2834557 1582842547.50 151.5257 60.0023 32.0000 1.9908 1.9915 418.3638 418.5288 0.0247 -1.0000 -1.0000 2834635 1582842547.60 151.5257 60.0023 32.0000 1.9912 1.9919 418.2555 418.4203 0.0247 -1.0000 -1.0000 2834697 1582842547.70 151.5097 60.0023 32.0000 1.9911 1.9917 418.2668 418.4299 0.0245 -1.0000 -1.0000 2835041 1582842547.80 151.5097 60.0023 32.0000 1.9901 1.9907 418.4452 418.6096 0.0247 -1.0000 -1.0000 2835119 1582842547.90 151.5097 60.0023 32.0000 1.9900 1.9907 418.3822 418.5472 0.0248 -1.0000 -1.0000 2835275 1582842548.00 151.5097 60.0023 32.0000 1.9912 1.9919 418.3277 418.4927 0.0247 -1.0000 -1.0000 2835338 1582842548.10 151.5097 60.0023 32.0000 1.9912 1.9918 418.2603 418.4250 0.0247 -1.0000 -1.0000 2835416 1582842548.20 151.4779 60.0023 32.0000 1.9917 1.9924 418.3147 418.4802 0.0249 -1.0000 -1.0000 2835463 1582842548.30 151.4779 60.0023 32.0000 1.9909 1.9916 418.4826 418.6469 0.0246 -1.0000 -1.0000 2835525 1582842548.40 151.4779 60.0023 32.0000 1.9896 1.9902 418.4616 418.6264 0.0248 -1.0000 -1.0000 2835603 1582842548.50 151.4779 60.0023 32.0000 1.9907 1.9913 418.3342 418.4996 0.0248 -1.0000 -1.0000 2835666 1582842548.60 151.4779 60.0023 32.0000 1.9910 1.9917 418.2497 418.4146 0.0247 -1.0000 -1.0000 2835728 1582842548.70 151.4779 60.0023 32.0000 1.9898 1.9905 418.3413 418.5063 0.0247 -1.0000 -1.0000 2835807 1582842548.80 151.4779 60.0023 32.0000 1.9900 1.9907 418.4729 418.6373 0.0247 -1.0000 -1.0000 2835900 1582842548.90 151.4796 60.0023 32.0000 1.9905 1.9911 418.3478 418.5130 0.0248 -1.0000 -1.0000 2835963 1582842549.00 151.5068 60.0023 32.0000 1.9912 1.9918 418.2137 418.3797 0.0249 -1.0000 -1.0000 2836041 1582842549.10 151.5068 60.0023 32.0000 1.9910 1.9916 418.3975 418.5622 0.0247 -1.0000 -1.0000 2836103 1582842549.20 151.5068 60.0023 32.0000 1.9909 1.9915 418.3070 418.4708 0.0245 -1.0000 -1.0000 2836166 1582842549.30 151.5152 60.0023 32.0000 1.9907 1.9914 418.3651 418.5290 0.0246 -1.0000 -1.0000 2836416 1582842549.40 151.5160 60.0023 32.0000 1.9912 1.9918 418.4183 418.5830 0.0247 -1.0000 -1.0000 2836478 1582842549.50 151.5160 60.0023 32.0000 1.9907 1.9913 418.3125 418.4773 0.0248 -1.0000 -1.0000 2836557 1582842549.60 151.5160 60.0023 32.0000 1.9912 1.9918 418.2512 418.4165 0.0248 -1.0000 -1.0000 2836619 1582842549.70 151.5160 60.0023 32.0000 1.9906 1.9913 418.3531 418.5185 0.0248 -1.0000 -1.0000 2836682 1582842549.80 151.5160 60.0023 32.0000 1.9900 1.9906 418.4615 418.6273 0.0249 -1.0000 -1.0000 2836979 1582842549.90 151.5028 60.0026 32.0000 1.9898 1.9904 418.5165 418.6821 0.0248 -1.0000 -1.0000 2837041 1582842550.00 151.5028 60.0026 32.0000 1.9901 1.9908 418.5015 418.6662 0.0247 -1.0000 -1.0000 2837103 1582842550.10 151.5028 60.0026 32.0000 1.9907 1.9914 418.2392 418.4042 0.0248 -1.0000 -1.0000 2837166 1582842550.20 151.5028 60.0026 32.0000 1.9908 1.9915 418.3262 418.4915 0.0248 -1.0000 -1.0000 2837229 1582842550.30 151.5028 60.0026 32.0000 1.9906 1.9912 418.4529 418.6181 0.0248 -1.0000 -1.0000 2837463 1582842550.40 151.5014 60.0026 32.0000 1.9902 1.9908 418.4874 418.6526 0.0248 -1.0000 -1.0000 2837541 1582842550.50 151.4999 60.0026 32.0000 1.9906 1.9912 418.4389 418.6040 0.0248 -1.0000 -1.0000 2837603 1582842550.60 151.4999 60.0026 32.0000 1.9913 1.9919 418.3164 418.4811 0.0247 -1.0000 -1.0000 2837666 1582842550.70 151.4999 60.0026 32.0000 1.9912 1.9918 418.3248 418.4896 0.0248 -1.0000 -1.0000 2837728 1582842550.80 151.4999 60.0026 32.0000 1.9903 1.9910 418.4308 418.5965 0.0248 -1.0000 -1.0000 2837791 1582842550.90 151.4999 60.0026 32.0000 1.9913 1.9920 418.3868 418.5517 0.0248 -1.0000 -1.0000 2837853 1582842551.00 151.4721 60.0026 32.0000 1.9912 1.9918 418.3480 418.5128 0.0247 -1.0000 -1.0000 2837932 1582842551.10 151.4721 60.0026 32.0000 1.9909 1.9915 418.2596 418.4240 0.0247 -1.0000 -1.0000 2837994 1582842551.20 151.4721 60.0026 32.0000 1.9908 1.9914 418.3208 418.4858 0.0248 -1.0000 -1.0000 2838057 1582842551.30 151.4721 60.0026 32.0000 1.9900 1.9906 418.4645 418.6302 0.0248 -1.0000 -1.0000 2838447 1582842551.40 151.4721 60.0026 32.0000 1.9912 1.9918 418.3841 418.5493 0.0247 -1.0000 -1.0000 2838510 1582842551.50 151.4721 60.0026 32.0000 1.9915 1.9922 418.1597 418.3242 0.0247 -1.0000 -1.0000 2838588 1582842551.60 151.4648 60.0026 32.0000 1.9910 1.9916 418.3795 418.5442 0.0248 -1.0000 -1.0000 2838650 1582842551.70 151.4646 60.0026 32.0000 1.9902 1.9909 418.4737 418.6395 0.0248 -1.0000 -1.0000 2838713 1582842551.80 151.4646 60.0026 32.0000 1.9903 1.9910 418.4692 418.6353 0.0249 -1.0000 -1.0000 2839479 1582842551.90 151.4646 60.0026 32.0000 1.9911 1.9918 418.4120 418.5769 0.0247 -1.0000 -1.0000 2839541 1582842552.00 151.4646 60.0026 32.0000 1.9913 1.9919 418.3169 418.4811 0.0247 -1.0000 -1.0000 2839603 1582842552.10 151.4646 60.0026 32.0000 1.9907 1.9913 418.2210 418.3867 0.0249 -1.0000 -1.0000 2839682 1582842552.20 151.4574 60.0026 32.0000 1.9908 1.9915 418.5087 418.6736 0.0248 -1.0000 -1.0000 2839744 1582842552.30 151.4574 60.0026 32.0000 1.9904 1.9911 418.4903 418.6559 0.0249 -1.0000 -1.0000 2839807 1582842552.40 151.4574 60.0026 32.0000 1.9905 1.9911 418.3411 418.5062 0.0247 -1.0000 -1.0000 2839885 1582842552.50 151.4574 60.0026 32.0000 1.9907 1.9914 418.3235 418.4874 0.0246 -1.0000 -1.0000 2839947 1582842552.60 151.4574 60.0026 32.0000 1.9898 1.9905 418.3717 418.5362 0.0247 -1.0000 -1.0000 2840010 1582842552.70 151.4958 60.0026 32.0000 1.9907 1.9914 418.5270 418.6926 0.0248 -1.0000 -1.0000 2840072 1582842552.80 151.5150 60.0026 32.0000 1.9907 1.9914 418.4689 418.6338 0.0247 -1.0000 -1.0000 2840135 1582842552.90 151.5150 60.0026 32.0000 1.9912 1.9918 418.3161 418.4816 0.0249 -1.0000 -1.0000 2840416 1582842553.00 151.5150 60.0026 32.0000 1.9912 1.9919 418.3475 418.5128 0.0247 -1.0000 -1.0000 2840494 1582842553.10 151.5150 60.0026 32.0000 1.9909 1.9915 418.3918 418.5577 0.0249 -1.0000 -1.0000 2840557 1582842553.20 151.5150 60.0026 32.0000 1.9906 1.9913 418.5715 418.7368 0.0248 -1.0000 -1.0000 2840619 1582842553.30 151.4951 60.0026 32.0000 1.9913 1.9919 418.5408 418.7056 0.0247 -1.0000 -1.0000 2840697 1582842553.40 151.4951 60.0026 32.0000 1.9922 1.9928 418.4231 418.5890 0.0249 -1.0000 -1.0000 2840760 1582842553.50 151.4951 60.0026 32.0000 1.9913 1.9919 418.3200 418.4857 0.0248 -1.0000 -1.0000 2840822 1582842553.60 151.4951 60.0026 32.0000 1.9904 1.9911 418.4096 418.5745 0.0247 -1.0000 -1.0000 2840885 1582842553.70 151.4951 60.0026 32.0000 1.9901 1.9907 418.4987 418.6636 0.0248 -1.0000 -1.0000 2840947 1582842553.80 151.4951 60.0026 32.0000 1.9905 1.9911 418.4801 418.6451 0.0247 -1.0000 -1.0000 2841025 1582842553.90 151.5625 60.0026 32.0000 1.9913 1.9919 418.4307 418.5958 0.0247 -1.0000 -1.0000 2841416 1582842554.00 151.5625 60.0026 32.0000 1.9908 1.9915 418.3947 418.5593 0.0246 -1.0000 -1.0000 2841479 1582842554.10 151.5625 60.0026 32.0000 1.9908 1.9914 418.5184 418.6833 0.0248 -1.0000 -1.0000 2841541 1582842554.20 151.5625 60.0026 32.0000 1.9902 1.9909 418.5279 418.6935 0.0248 -1.0000 -1.0000 2841619 1582842554.30 151.5625 60.0026 32.0000 1.9908 1.9914 418.5786 418.7434 0.0248 -1.0000 -1.0000 2841682 1582842554.40 151.4984 60.0026 32.0000 1.9907 1.9913 418.3283 418.4936 0.0248 -1.0000 -1.0000 2841947 1582842554.50 151.4913 60.0026 32.0000 1.9914 1.9921 418.4005 418.5661 0.0248 -1.0000 -1.0000 2842010 1582842554.60 151.4913 60.0026 32.0000 1.9909 1.9915 418.5097 418.6742 0.0247 -1.0000 -1.0000 2842072 1582842554.70 151.4913 60.0026 32.0000 1.9902 1.9908 418.5183 418.6830 0.0247 -1.0000 -1.0000 2842135 1582842554.80 151.4913 60.0026 32.0000 1.9911 1.9918 418.3686 418.5332 0.0247 -1.0000 -1.0000 2842197 1582842554.90 151.4913 60.0026 32.0000 1.9915 1.9921 418.3126 418.4766 0.0247 -1.0000 -1.0000 2842260 1582842555.00 151.4913 60.0026 32.0000 1.9910 1.9916 418.3034 418.4686 0.0248 -1.0000 -1.0000 2842400 1582842555.10 151.5313 60.0020 32.0000 1.9903 1.9910 418.5324 418.6973 0.0247 -1.0000 -1.0000 2842463 1582842555.20 151.5463 60.0017 32.0000 1.9908 1.9914 418.4633 418.6287 0.0248 -1.0000 -1.0000 2842525 1582842555.30 151.5463 60.0017 32.0000 1.9909 1.9916 418.3754 418.5411 0.0249 -1.0000 -1.0000 2842603 1582842555.40 151.5463 60.0017 32.0000 1.9912 1.9919 418.2813 418.4466 0.0247 -1.0000 -1.0000 2842666 1582842555.50 151.5463 60.0017 32.0000 1.9902 1.9908 418.4330 418.5970 0.0246 -1.0000 -1.0000 2842916 1582842555.60 151.5465 60.0017 32.0000 1.9899 1.9906 418.5359 418.7011 0.0248 -1.0000 -1.0000 2842979 1582842555.70 151.5577 60.0017 32.0000 1.9908 1.9914 418.3879 418.5532 0.0248 -1.0000 -1.0000 2843041 1582842555.80 151.5577 60.0017 32.0000 1.9906 1.9912 418.3127 418.4778 0.0247 -1.0000 -1.0000 2843119 1582842555.90 151.5577 60.0017 32.0000 1.9908 1.9915 418.5671 418.7326 0.0248 -1.0000 -1.0000 2843182 1582842556.00 151.5577 60.0017 32.0000 1.9902 1.9909 418.5630 418.7283 0.0248 -1.0000 -1.0000 2843244 1582842556.10 151.5577 60.0017 32.0000 1.9908 1.9915 418.4459 418.6108 0.0247 -1.0000 -1.0000 2843307 1582842556.20 151.4782 60.0017 32.0000 1.9909 1.9915 418.3343 418.4987 0.0247 -1.0000 -1.0000 2843369 1582842556.30 151.4782 60.0017 32.0000 1.9902 1.9908 418.4562 418.6215 0.0248 -1.0000 -1.0000 2843432 1582842556.40 151.4782 60.0017 32.0000 1.9899 1.9906 418.5658 418.7306 0.0247 -1.0000 -1.0000 2843510 1582842556.50 151.4782 60.0017 32.0000 1.9896 1.9903 418.4204 418.5856 0.0248 -1.0000 -1.0000 2843682 1582842556.60 151.4782 60.0017 32.0000 1.9903 1.9909 418.3652 418.5300 0.0247 -1.0000 -1.0000 2843744 1582842556.70 151.5004 60.0017 32.0000 1.9906 1.9913 418.2335 418.3988 0.0248 -1.0000 -1.0000 2843822 1582842556.80 151.5797 60.0017 32.0000 1.9899 1.9906 418.4342 418.5991 0.0248 -1.0000 -1.0000 2843885 1582842556.90 151.5797 60.0017 32.0000 1.9905 1.9911 418.5839 418.7498 0.0249 -1.0000 -1.0000 2843947 1582842557.00 151.5797 60.0017 32.0000 1.9905 1.9911 418.4967 418.6622 0.0248 -1.0000 -1.0000 2844228 1582842557.10 151.5797 60.0017 32.0000 1.9910 1.9916 418.2490 418.4139 0.0248 -1.0000 -1.0000 2844291 1582842557.20 151.5797 60.0017 32.0000 1.9906 1.9913 418.3281 418.4941 0.0249 -1.0000 -1.0000 2844353 1582842557.30 151.5797 60.0017 32.0000 1.9905 1.9911 418.4799 418.6444 0.0246 -1.0000 -1.0000 2844432 1582842557.40 151.5797 60.0017 32.0000 1.9901 1.9907 418.5625 418.7280 0.0248 -1.0000 -1.0000 2844494 1582842557.50 151.5797 60.0017 32.0000 1.9909 1.9915 418.4414 418.6058 0.0247 -1.0000 -1.0000 2844572 1582842557.60 151.4707 60.0017 32.0000 1.9909 1.9915 418.3226 418.4871 0.0247 -1.0000 -1.0000 2844713 1582842557.70 151.4707 60.0017 32.0000 1.9909 1.9916 418.3623 418.5281 0.0248 -1.0000 -1.0000 2844775 1582842557.80 151.4707 60.0017 32.0000 1.9919 1.9926 418.4732 418.6384 0.0248 -1.0000 -1.0000 2844853 1582842557.90 151.5069 60.0017 32.0000 1.9900 1.9907 418.5745 418.7394 0.0247 -1.0000 -1.0000 2844916 1582842558.00 151.5069 60.0017 32.0000 1.9912 1.9918 418.3947 418.5599 0.0248 -1.0000 -1.0000 2844994 1582842558.10 151.5069 60.0017 32.0000 1.9917 1.9924 418.2871 418.4522 0.0248 -1.0000 -1.0000 2845198 1582842558.20 151.5069 60.0017 32.0000 1.9906 1.9912 418.3628 418.5282 0.0248 -1.0000 -1.0000 2845260 1582842558.30 151.5069 60.0017 32.0000 1.9900 1.9907 418.4766 418.6420 0.0248 -1.0000 -1.0000 2845322 1582842558.40 151.5149 60.0017 32.0000 1.9904 1.9910 418.4487 418.6140 0.0248 -1.0000 -1.0000 2845400 1582842558.50 151.5155 60.0017 32.0000 1.9912 1.9919 418.4467 418.6116 0.0247 -1.0000 -1.0000 2845463 1582842558.60 151.5155 60.0017 32.0000 1.9908 1.9914 418.3837 418.5478 0.0246 -1.0000 -1.0000 2846322 1582842558.70 151.5155 60.0017 32.0000 1.9900 1.9907 418.5229 418.6875 0.0247 -1.0000 -1.0000 2846400 1582842558.80 151.5155 60.0017 32.0000 1.9905 1.9912 418.4776 418.6430 0.0248 -1.0000 -1.0000 2846463 1582842558.90 151.5162 60.0017 32.0000 1.9912 1.9918 418.4919 418.6571 0.0248 -1.0000 -1.0000 2846525 1582842559.00 151.5332 60.0017 32.0000 1.9911 1.9918 418.2681 418.4335 0.0248 -1.0000 -1.0000 2846603 1582842559.10 151.5332 60.0017 32.0000 1.9915 1.9921 418.3367 418.5014 0.0247 -1.0000 -1.0000 2846666 1582842559.20 151.5332 60.0017 32.0000 1.9899 1.9906 418.4242 418.5889 0.0247 -1.0000 -1.0000 2846729 1582842559.30 151.5332 60.0017 32.0000 1.9896 1.9902 418.5962 418.7610 0.0247 -1.0000 -1.0000 2846791 1582842559.40 151.5332 60.0017 32.0000 1.9902 1.9908 418.4610 418.6270 0.0249 -1.0000 -1.0000 2846853 1582842559.50 151.5222 60.0017 32.0000 1.9912 1.9919 418.2803 418.4467 0.0249 -1.0000 -1.0000 2846932 1582842559.60 151.5222 60.0017 32.0000 1.9910 1.9917 418.4247 418.5905 0.0250 -1.0000 -1.0000 2846994 1582842559.70 151.5222 60.0017 32.0000 1.9904 1.9911 418.4280 418.5935 0.0248 -1.0000 -1.0000 2847057 1582842559.80 151.5222 60.0017 32.0000 1.9904 1.9911 418.4897 418.6550 0.0248 -1.0000 -1.0000 2847135 1582842559.90 151.5222 60.0017 32.0000 1.9910 1.9916 418.4409 418.6063 0.0248 -1.0000 -1.0000 2847198 1582842560.00 151.5287 60.0015 32.0000 1.9916 1.9922 418.3283 418.4933 0.0247 -1.0000 -1.0000 2847260 1582842560.10 151.5664 60.0011 32.0000 1.9909 1.9916 418.2908 418.4556 0.0247 -1.0000 -1.0000 2847463 1582842560.20 151.5110 60.0011 32.0000 1.9902 1.9908 418.5509 418.7154 0.0247 -1.0000 -1.0000 2847525 1582842560.30 151.5110 60.0011 32.0000 1.9895 1.9902 418.5053 418.6701 0.0246 -1.0000 -1.0000 2847588 1582842560.40 151.5110 60.0011 32.0000 1.9909 1.9915 418.4563 418.6207 0.0246 -1.0000 -1.0000 2847666 1582842560.50 151.5110 60.0011 32.0000 1.9916 1.9923 418.3927 418.5570 0.0247 -1.0000 -1.0000 2847728 1582842560.60 151.5110 60.0011 32.0000 1.9912 1.9919 418.4559 418.6211 0.0248 -1.0000 -1.0000 2848197 1582842560.70 151.5110 60.0011 32.0000 1.9902 1.9908 418.5443 418.7103 0.0250 -1.0000 -1.0000 2848275 1582842560.80 151.5110 60.0011 32.0000 1.9900 1.9907 418.4102 418.5746 0.0247 -1.0000 -1.0000 2848338 1582842560.90 151.5110 60.0011 32.0000 1.9915 1.9921 418.3327 418.4979 0.0247 -1.0000 -1.0000 2848447 1582842561.00 151.5110 60.0011 32.0000 1.9904 1.9911 418.3700 418.5344 0.0247 -1.0000 -1.0000 2848526 1582842561.10 151.5110 60.0011 32.0000 1.9905 1.9912 418.4623 418.6268 0.0247 -1.0000 -1.0000 2848588 1582842561.20 151.5110 60.0011 32.0000 1.9892 1.9898 418.6088 418.7739 0.0247 -1.0000 -1.0000 2848650 1582842561.30 151.5302 60.0011 32.0000 1.9899 1.9906 418.5225 418.6872 0.0247 -1.0000 -1.0000 2848729 1582842561.40 151.5302 60.0011 32.0000 1.9916 1.9923 418.3604 418.5254 0.0247 -1.0000 -1.0000 2848791 1582842561.50 151.5302 60.0011 32.0000 1.9908 1.9915 418.3323 418.4978 0.0248 -1.0000 -1.0000 2848869 1582842561.60 151.5302 60.0011 32.0000 1.9905 1.9911 418.4382 418.6033 0.0248 -1.0000 -1.0000 2848932 1582842561.70 151.5302 60.0011 32.0000 1.9902 1.9908 418.3524 418.5176 0.0248 -1.0000 -1.0000 2849150 1582842561.80 151.5302 60.0011 32.0000 1.9908 1.9914 418.2982 418.4636 0.0248 -1.0000 -1.0000 2849229 1582842561.90 151.5302 60.0011 32.0000 1.9904 1.9911 418.4118 418.5772 0.0248 -1.0000 -1.0000 2849291 1582842562.00 151.5239 60.0011 32.0000 1.9906 1.9913 418.4959 418.6613 0.0247 -1.0000 -1.0000 2849353 1582842562.10 151.5239 60.0011 32.0000 1.9899 1.9905 418.5415 418.7066 0.0247 -1.0000 -1.0000 2849432 1582842562.20 151.5239 60.0011 32.0000 1.9906 1.9912 418.5046 418.6690 0.0247 -1.0000 -1.0000 2849526 1582842562.30 151.5239 60.0011 32.0000 1.9910 1.9916 418.4237 418.5884 0.0247 -1.0000 -1.0000 2849588 1582842562.40 151.4919 60.0011 32.0000 1.9919 1.9925 418.3339 418.4988 0.0248 -1.0000 -1.0000 2849666 1582842562.50 151.4908 60.0011 32.0000 1.9911 1.9917 418.3843 418.5486 0.0247 -1.0000 -1.0000 2849728 1582842562.60 151.4908 60.0011 32.0000 1.9901 1.9908 418.4771 418.6425 0.0247 -1.0000 -1.0000 2849791 1582842562.70 151.4908 60.0011 32.0000 1.9900 1.9907 418.5799 418.7440 0.0246 -1.0000 -1.0000 2849916 1582842562.80 151.4908 60.0011 32.0000 1.9910 1.9917 418.5197 418.6843 0.0247 -1.0000 -1.0000 2849978 1582842562.90 151.4908 60.0011 32.0000 1.9907 1.9913 418.2913 418.4562 0.0248 -1.0000 -1.0000 2850041 1582842563.00 151.5747 60.0011 32.0000 1.9916 1.9923 418.5350 418.7007 0.0249 -1.0000 -1.0000 2850119 1582842563.10 151.5747 60.0011 32.0000 1.9909 1.9915 418.5579 418.7227 0.0246 -1.0000 -1.0000 2850182 1582842563.20 151.5747 60.0011 32.0000 1.9911 1.9918 418.4657 418.6303 0.0247 -1.0000 -1.0000 2850463 1582842563.30 151.5747 60.0011 32.0000 1.9916 1.9922 418.3724 418.5374 0.0247 -1.0000 -1.0000 2850525 1582842563.40 151.5747 60.0011 32.0000 1.9911 1.9918 418.3554 418.5205 0.0248 -1.0000 -1.0000 2850588 1582842563.50 151.5878 60.0011 32.0000 1.9903 1.9910 418.3775 418.5431 0.0248 -1.0000 -1.0000 2850666 1582842563.60 151.5878 60.0011 32.0000 1.9896 1.9902 418.3943 418.5594 0.0248 -1.0000 -1.0000 2850728 1582842563.70 151.5878 60.0011 32.0000 1.9903 1.9909 418.6155 418.7795 0.0245 -1.0000 -1.0000 2850791 1582842563.80 151.5878 60.0011 32.0000 1.9908 1.9915 418.5374 418.7026 0.0248 -1.0000 -1.0000 2850932 1582842563.90 151.5878 60.0011 32.0000 1.9915 1.9922 418.4156 418.5807 0.0248 -1.0000 -1.0000 2850994 1582842564.00 151.5878 60.0011 32.0000 1.9913 1.9920 418.4521 418.6176 0.0248 -1.0000 -1.0000 2851057 1582842564.10 151.5878 60.0011 32.0000 1.9903 1.9910 418.5380 418.7043 0.0250 -1.0000 -1.0000 2851119 1582842564.20 151.5878 60.0011 32.0000 1.9902 1.9909 418.5605 418.7253 0.0247 -1.0000 -1.0000 2851182 1582842564.30 151.5878 60.0011 32.0000 1.9912 1.9919 418.3097 418.4750 0.0248 -1.0000 -1.0000 2851416 1582842564.40 151.5502 60.0011 32.0000 1.9912 1.9919 418.3525 418.5183 0.0249 -1.0000 -1.0000 2851494 1582842564.50 151.5273 60.0011 32.0000 1.9903 1.9910 418.5583 418.7238 0.0248 -1.0000 -1.0000 2851557 1582842564.60 151.5273 60.0011 32.0000 1.9903 1.9909 418.4686 418.6336 0.0247 -1.0000 -1.0000 2851619 1582842564.70 151.5035 60.0015 32.0000 1.9913 1.9920 418.4413 418.6062 0.0248 -1.0000 -1.0000 2851697 1582842564.80 151.5035 60.0015 32.0000 1.9909 1.9916 418.4054 418.5713 0.0249 -1.0000 -1.0000 2852166 1582842564.90 151.5035 60.0015 32.0000 1.9902 1.9908 418.3633 418.5286 0.0248 -1.0000 -1.0000 2852228 1582842565.00 151.5035 60.0015 32.0000 1.9899 1.9905 418.4190 418.5840 0.0247 -1.0000 -1.0000 2852307 1582842565.10 151.5035 60.0015 32.0000 1.9898 1.9904 418.4943 418.6585 0.0246 -1.0000 -1.0000 2852369 1582842565.20 151.5194 60.0015 32.0000 1.9905 1.9911 418.4274 418.5926 0.0248 -1.0000 -1.0000 2852432 1582842565.30 151.5324 60.0015 32.0000 1.9912 1.9919 418.3495 418.5141 0.0246 -1.0000 -1.0000 2852650 1582842565.40 151.5324 60.0015 32.0000 1.9903 1.9909 418.4293 418.5934 0.0247 -1.0000 -1.0000 2852713 1582842565.50 151.5324 60.0015 32.0000 1.9904 1.9910 418.5371 418.7021 0.0247 -1.0000 -1.0000 2852791 1582842565.60 151.5324 60.0015 32.0000 1.9901 1.9908 418.5118 418.6766 0.0247 -1.0000 -1.0000 2852853 1582842565.70 151.5324 60.0015 32.0000 1.9904 1.9910 418.4117 418.5761 0.0246 -1.0000 -1.0000 2852916 1582842565.80 151.5195 60.0015 32.0000 1.9911 1.9917 418.4473 418.6123 0.0248 -1.0000 -1.0000 2853198 1582842565.90 151.5195 60.0015 32.0000 1.9905 1.9912 418.3345 418.4991 0.0247 -1.0000 -1.0000 2853260 1582842566.00 151.5195 60.0015 32.0000 1.9906 1.9912 418.4766 418.6417 0.0248 -1.0000 -1.0000 2853322 1582842566.10 151.5195 60.0015 32.0000 1.9896 1.9903 418.5752 418.7399 0.0246 -1.0000 -1.0000 2853385 1582842566.20 151.5195 60.0015 32.0000 1.9906 1.9912 418.5703 418.7347 0.0246 -1.0000 -1.0000 2853463 1582842566.30 151.5195 60.0015 32.0000 1.9912 1.9918 418.4773 418.6413 0.0246 -1.0000 -1.0000 2853650 1582842566.40 151.5535 60.0015 32.0000 1.9904 1.9910 418.4513 418.6158 0.0247 -1.0000 -1.0000 2853713 1582842566.50 151.5573 60.0015 32.0000 1.9897 1.9903 418.5299 418.6954 0.0248 -1.0000 -1.0000 2853775 1582842566.60 151.5573 60.0015 32.0000 1.9898 1.9905 418.5369 418.7020 0.0248 -1.0000 -1.0000 2853838 1582842566.70 151.5573 60.0015 32.0000 1.9912 1.9918 418.3922 418.5572 0.0247 -1.0000 -1.0000 2853916 1582842566.80 151.5573 60.0015 32.0000 1.9911 1.9918 418.3068 418.4724 0.0249 -1.0000 -1.0000 2853978 1582842566.90 151.5573 60.0015 32.0000 1.9907 1.9914 418.3810 418.5455 0.0247 -1.0000 -1.0000 2854041 1582842567.00 151.5110 60.0015 32.0000 1.9906 1.9912 418.5635 418.7275 0.0245 -1.0000 -1.0000 2854119 1582842567.10 151.5110 60.0015 32.0000 1.9917 1.9923 418.5841 418.7474 0.0245 -1.0000 -1.0000 2854182 1582842567.20 151.5110 60.0015 32.0000 1.9908 1.9915 418.4470 418.6113 0.0247 -1.0000 -1.0000 2854244 1582842567.30 151.5110 60.0015 32.0000 1.9911 1.9917 418.4396 418.6047 0.0247 -1.0000 -1.0000 2854353 1582842567.40 151.5110 60.0015 32.0000 1.9910 1.9917 418.3654 418.5301 0.0248 -1.0000 -1.0000 2854416 1582842567.50 151.5027 60.0015 32.0000 1.9910 1.9916 418.5136 418.6792 0.0248 -1.0000 -1.0000 2854494 1582842567.60 151.5026 60.0015 32.0000 1.9912 1.9919 418.5839 418.7485 0.0247 -1.0000 -1.0000 2854557 1582842567.70 151.5026 60.0015 32.0000 1.9914 1.9920 418.3666 418.5319 0.0247 -1.0000 -1.0000 2854619 1582842567.80 151.5026 60.0015 32.0000 1.9912 1.9918 418.4554 418.6199 0.0247 -1.0000 -1.0000 2854697 1582842567.90 151.5026 60.0015 32.0000 1.9903 1.9909 418.5643 418.7297 0.0248 -1.0000 -1.0000 2854963 1582842568.00 151.4986 60.0015 32.0000 1.9903 1.9910 418.6555 418.8199 0.0246 -1.0000 -1.0000 2855026 1582842568.10 151.4483 60.0015 32.0000 1.9902 1.9908 418.4385 418.6028 0.0247 -1.0000 -1.0000 2855103 1582842568.20 151.4483 60.0015 32.0000 1.9906 1.9912 418.4052 418.5690 0.0245 -1.0000 -1.0000 2855166 1582842568.30 151.4483 60.0015 32.0000 1.9906 1.9912 418.4591 418.6228 0.0246 -1.0000 -1.0000 2855229 1582842568.40 151.4483 60.0015 32.0000 1.9902 1.9909 418.4710 418.6352 0.0246 -1.0000 -1.0000 2855994 1582842568.50 151.4483 60.0015 32.0000 1.9914 1.9920 418.6030 418.7680 0.0248 -1.0000 -1.0000 2856057 1582842568.60 151.4483 60.0015 32.0000 1.9906 1.9912 418.6286 418.7932 0.0247 -1.0000 -1.0000 2856119 1582842568.70 151.4790 60.0015 32.0000 1.9911 1.9917 418.3714 418.5360 0.0248 -1.0000 -1.0000 2856197 1582842568.80 151.4790 60.0015 32.0000 1.9904 1.9911 418.4512 418.6163 0.0247 -1.0000 -1.0000 2856260 1582842568.90 151.4790 60.0015 32.0000 1.9899 1.9905 418.5417 418.7061 0.0247 -1.0000 -1.0000 2856322 1582842569.00 151.4790 60.0015 32.0000 1.9902 1.9909 418.5445 418.7092 0.0247 -1.0000 -1.0000 2856400 1582842569.10 151.4790 60.0015 32.0000 1.9907 1.9913 418.4370 418.6015 0.0247 -1.0000 -1.0000 2856463 1582842569.20 151.4582 60.0015 32.0000 1.9914 1.9920 418.3258 418.4905 0.0247 -1.0000 -1.0000 2856572 1582842569.30 151.4554 60.0015 32.0000 1.9909 1.9916 418.3219 418.4876 0.0248 -1.0000 -1.0000 2856650 1582842569.40 151.4554 60.0015 32.0000 1.9899 1.9905 418.4632 418.6275 0.0246 -1.0000 -1.0000 2856713 1582842569.50 151.4554 60.0015 32.0000 1.9907 1.9914 418.5346 418.6992 0.0247 -1.0000 -1.0000 2856776 1582842569.60 151.4554 60.0015 32.0000 1.9911 1.9917 418.5237 418.6890 0.0248 -1.0000 -1.0000 2856838 1582842569.70 151.4554 60.0015 32.0000 1.9913 1.9919 418.5252 418.6907 0.0248 -1.0000 -1.0000 2856900 1582842569.80 151.4554 60.0015 32.0000 1.9915 1.9922 418.3637 418.5289 0.0248 -1.0000 -1.0000 2856979 1582842569.90 151.4574 60.0015 32.0000 1.9898 1.9904 418.5264 418.6911 0.0247 -1.0000 -1.0000 2857041 1582842570.00 151.4738 60.0010 32.0000 1.9902 1.9908 418.5427 418.7082 0.0248 -1.0000 -1.0000 2857103 1582842570.10 151.4738 60.0010 32.0000 1.9902 1.9908 418.4555 418.6205 0.0247 -1.0000 -1.0000 2857182 1582842570.20 151.4738 60.0010 32.0000 1.9907 1.9914 418.3835 418.5488 0.0248 -1.0000 -1.0000 2857244 1582842570.30 151.4738 60.0010 32.0000 1.9911 1.9917 418.5040 418.6690 0.0247 -1.0000 -1.0000 2857307 1582842570.40 151.4738 60.0010 32.0000 1.9906 1.9912 418.5967 418.7619 0.0247 -1.0000 -1.0000 2857994 1582842570.50 151.4738 60.0010 32.0000 1.9907 1.9914 418.5853 418.7497 0.0247 -1.0000 -1.0000 2858057 1582842570.60 151.4738 60.0010 32.0000 1.9908 1.9914 418.4303 418.5949 0.0247 -1.0000 -1.0000 2858119 1582842570.70 151.4738 60.0010 32.0000 1.9909 1.9916 418.3486 418.5135 0.0247 -1.0000 -1.0000 2858197 1582842570.80 151.4738 60.0010 32.0000 1.9910 1.9916 418.3335 418.4979 0.0247 -1.0000 -1.0000 2858260 1582842570.90 151.4738 60.0010 32.0000 1.9914 1.9920 418.4147 418.5799 0.0248 -1.0000 -1.0000 2858322 1582842571.00 151.4738 60.0010 32.0000 1.9911 1.9917 418.4919 418.6570 0.0247 -1.0000 -1.0000 2858385 1582842571.10 151.4580 60.0010 32.0000 1.9904 1.9911 418.4670 418.6315 0.0246 -1.0000 -1.0000 2858447 1582842571.20 151.4580 60.0010 32.0000 1.9913 1.9920 418.3837 418.5476 0.0247 -1.0000 -1.0000 2858510 1582842571.30 151.4580 60.0010 32.0000 1.9908 1.9915 418.4141 418.5784 0.0246 -1.0000 -1.0000 2858588 1582842571.40 151.4580 60.0010 32.0000 1.9902 1.9908 418.6420 418.8072 0.0248 -1.0000 -1.0000 2858650 1582842571.50 151.4580 60.0010 32.0000 1.9903 1.9910 418.6504 418.8153 0.0247 -1.0000 -1.0000 2858729 1582842571.60 151.4580 60.0010 32.0000 1.9905 1.9912 418.5317 418.6959 0.0246 -1.0000 -1.0000 2858791 1582842571.70 151.4607 60.0010 32.0000 1.9909 1.9915 418.4588 418.6242 0.0248 -1.0000 -1.0000 2858853 1582842571.80 151.4612 60.0010 32.0000 1.9919 1.9926 418.3643 418.5285 0.0247 -1.0000 -1.0000 2858932 1582842571.90 151.4612 60.0010 32.0000 1.9903 1.9909 418.4860 418.6514 0.0248 -1.0000 -1.0000 2858994 1582842572.00 151.4612 60.0010 32.0000 1.9906 1.9912 418.5401 418.7064 0.0249 -1.0000 -1.0000 2859213 1582842572.10 151.4612 60.0010 32.0000 1.9899 1.9905 418.6428 418.8072 0.0247 -1.0000 -1.0000 2859276 1582842572.20 151.4612 60.0010 32.0000 1.9907 1.9914 418.4045 418.5691 0.0247 -1.0000 -1.0000 2859338 1582842572.30 151.4612 60.0010 32.0000 1.9905 1.9911 418.3850 418.5488 0.0245 -1.0000 -1.0000 2859400 1582842572.40 151.4612 60.0010 32.0000 1.9909 1.9916 418.5386 418.7027 0.0246 -1.0000 -1.0000 2859479 1582842572.50 151.4612 60.0010 32.0000 1.9915 1.9922 418.4893 418.6536 0.0247 -1.0000 -1.0000 2859744 1582842572.60 151.4612 60.0010 32.0000 1.9913 1.9919 418.3579 418.5229 0.0247 -1.0000 -1.0000 2859807 1582842572.70 151.4612 60.0010 32.0000 1.9923 1.9929 418.3222 418.4873 0.0248 -1.0000 -1.0000 2859885 1582842572.80 151.4734 60.0010 32.0000 1.9922 1.9929 418.4259 418.5905 0.0247 -1.0000 -1.0000 2859947 1582842572.90 151.4759 60.0010 32.0000 1.9918 1.9924 418.5611 418.7263 0.0248 -1.0000 -1.0000 2900010 1582842573.00 151.4759 60.0010 32.0000 1.9910 1.9916 418.5346 418.6996 0.0247 -1.0000 -1.0000 2900197 1582842573.10 151.4759 60.0010 32.0000 1.9906 1.9912 418.3624 418.5277 0.0248 -1.0000 -1.0000 2900260 1582842573.20 151.4759 60.0010 32.0000 1.9915 1.9922 418.3003 418.4642 0.0246 -1.0000 -1.0000 2900322 1582842573.30 151.4759 60.0010 32.0000 1.9913 1.9919 418.4496 418.6143 0.0247 -1.0000 -1.0000 2900385 1582842573.40 151.4759 60.0010 32.0000 1.9901 1.9907 418.6011 418.7657 0.0246 -1.0000 -1.0000 2900447 1582842573.50 151.4884 60.0010 32.0000 1.9918 1.9925 418.4768 418.6419 0.0248 -1.0000 -1.0000 2900947 1582842573.60 151.4938 60.0010 32.0000 1.9919 1.9925 418.3523 418.5176 0.0248 -1.0000 -1.0000 2901010 1582842573.70 151.4938 60.0010 32.0000 1.9911 1.9918 418.4331 418.5984 0.0248 -1.0000 -1.0000 2901072 1582842573.80 151.4938 60.0010 32.0000 1.9906 1.9912 418.6035 418.7682 0.0247 -1.0000 -1.0000 2901150 1582842573.90 151.4938 60.0010 32.0000 1.9902 1.9908 418.5478 418.7125 0.0247 -1.0000 -1.0000 2901213 1582842574.00 151.4938 60.0010 32.0000 1.9908 1.9915 418.4249 418.5894 0.0247 -1.0000 -1.0000 2901275 1582842574.10 151.4810 60.0010 32.0000 1.9914 1.9920 418.3642 418.5295 0.0248 -1.0000 -1.0000 2901369 1582842574.20 151.4810 60.0010 32.0000 1.9908 1.9915 418.4117 418.5768 0.0247 -1.0000 -1.0000 2901432 1582842574.30 151.4810 60.0010 32.0000 1.9909 1.9915 418.5318 418.6965 0.0248 -1.0000 -1.0000 2901494 1582842574.40 151.4810 60.0010 32.0000 1.9911 1.9918 418.5384 418.7031 0.0246 -1.0000 -1.0000 2901557 1582842574.50 151.4810 60.0010 32.0000 1.9915 1.9922 418.4007 418.5648 0.0246 -1.0000 -1.0000 2901697 1582842574.60 151.4810 60.0010 32.0000 1.9916 1.9922 418.2568 418.4207 0.0246 -1.0000 -1.0000 2901760 1582842574.70 151.4677 60.0010 32.0000 1.9902 1.9909 418.4674 418.6323 0.0248 -1.0000 -1.0000 2901822 1582842574.80 151.4657 60.0010 32.0000 1.9907 1.9914 418.5028 418.6677 0.0247 -1.0000 -1.0000 2901885 1582842574.90 151.4657 60.0010 32.0000 1.9916 1.9922 418.3934 418.5586 0.0248 -1.0000 -1.0000 2901947 1582842575.00 151.4657 60.0010 32.0000 1.9918 1.9924 418.2752 418.4399 0.0247 -1.0000 -1.0000 2902025 1582842575.10 151.4657 60.0010 32.0000 1.9910 1.9916 418.3506 418.5145 0.0246 -1.0000 -1.0000 2902088 1582842575.20 151.4657 60.0010 32.0000 1.9910 1.9916 418.5152 418.6793 0.0246 -1.0000 -1.0000 2902150 1582842575.30 151.4622 60.0010 32.0000 1.9914 1.9920 418.5901 418.7547 0.0247 -1.0000 -1.0000 2902228 1582842575.40 151.4622 60.0010 32.0000 1.9917 1.9923 418.4433 418.6085 0.0247 -1.0000 -1.0000 2902291 1582842575.50 151.4622 60.0010 32.0000 1.9912 1.9919 418.3094 418.4738 0.0246 -1.0000 -1.0000 2902353 1582842575.60 151.4622 60.0010 32.0000 1.9915 1.9921 418.2816 418.4466 0.0247 -1.0000 -1.0000 2902760 1582842575.70 151.4622 60.0010 32.0000 1.9902 1.9909 418.6263 418.7908 0.0247 -1.0000 -1.0000 2902838 1582842575.80 151.4622 60.0010 32.0000 1.9916 1.9923 418.4760 418.6408 0.0247 -1.0000 -1.0000 2902900 1582842575.90 151.4602 60.0010 32.0000 1.9915 1.9921 418.3432 418.5081 0.0247 -1.0000 -1.0000 2902963 1582842576.00 151.4602 60.0010 32.0000 1.9914 1.9920 418.4104 418.5752 0.0247 -1.0000 -1.0000 2903026 1582842576.10 151.4602 60.0010 32.0000 1.9912 1.9918 418.5271 418.6919 0.0247 -1.0000 -1.0000 2903198 1582842576.20 151.4602 60.0010 32.0000 1.9906 1.9913 418.5466 418.7113 0.0247 -1.0000 -1.0000 2903260 1582842576.30 151.4602 60.0010 32.0000 1.9910 1.9917 418.5201 418.6847 0.0247 -1.0000 -1.0000 2903322 1582842576.40 151.4659 60.0010 32.0000 1.9921 1.9927 418.3829 418.5471 0.0247 -1.0000 -1.0000 2903400 1582842576.50 151.4756 60.0010 32.0000 1.9920 1.9927 418.3650 418.5297 0.0246 -1.0000 -1.0000 2903463 1582842576.60 151.4756 60.0010 32.0000 1.9913 1.9919 418.3989 418.5642 0.0248 -1.0000 -1.0000 2903713 1582842576.70 151.4756 60.0010 32.0000 1.9904 1.9911 418.5625 418.7264 0.0246 -1.0000 -1.0000 2903791 1582842576.80 151.4756 60.0010 32.0000 1.9917 1.9923 418.4708 418.6346 0.0246 -1.0000 -1.0000 2903853 1582842576.90 151.4756 60.0010 32.0000 1.9912 1.9919 418.3589 418.5231 0.0246 -1.0000 -1.0000 2903916 1582842577.00 151.4694 60.0010 32.0000 1.9910 1.9916 418.3471 418.5116 0.0247 -1.0000 -1.0000 2903994 1582842577.10 151.4653 60.0010 32.0000 1.9907 1.9913 418.4713 418.6363 0.0247 -1.0000 -1.0000 2904213 1582842577.20 151.4653 60.0010 32.0000 1.9910 1.9916 418.4738 418.6387 0.0247 -1.0000 -1.0000 2904276 1582842577.30 151.4653 60.0010 32.0000 1.9910 1.9916 418.4065 418.5705 0.0245 -1.0000 -1.0000 2904353 1582842577.40 151.4653 60.0010 32.0000 1.9912 1.9918 418.4203 418.5854 0.0247 -1.0000 -1.0000 2904416 1582842577.50 151.4653 60.0010 32.0000 1.9911 1.9917 418.3229 418.4874 0.0247 -1.0000 -1.0000 2904494 1582842577.60 151.5270 60.0010 32.0000 1.9900 1.9906 418.5349 418.6995 0.0247 -1.0000 -1.0000 2904682 1582842577.70 151.5270 60.0010 32.0000 1.9909 1.9916 418.5430 418.7079 0.0247 -1.0000 -1.0000 2904744 1582842577.80 151.5270 60.0010 32.0000 1.9912 1.9918 418.4534 418.6177 0.0246 -1.0000 -1.0000 2904807 1582842577.90 151.5270 60.0010 32.0000 1.9912 1.9918 418.3415 418.5050 0.0245 -1.0000 -1.0000 2904869 1582842578.00 151.5270 60.0010 32.0000 1.9909 1.9915 418.4767 418.6410 0.0247 -1.0000 -1.0000 2904932 1582842578.10 151.5403 60.0010 32.0000 1.9903 1.9910 418.4950 418.6587 0.0245 -1.0000 -1.0000 2905229 1582842578.20 151.5403 60.0010 32.0000 1.9917 1.9924 418.4568 418.6210 0.0247 -1.0000 -1.0000 2905291 1582842578.30 151.5403 60.0010 32.0000 1.9908 1.9915 418.3689 418.5340 0.0248 -1.0000 -1.0000 2905353 1582842578.40 151.5403 60.0010 32.0000 1.9911 1.9918 418.4104 418.5751 0.0247 -1.0000 -1.0000 2905432 1582842578.50 151.5403 60.0010 32.0000 1.9906 1.9912 418.4723 418.6362 0.0246 -1.0000 -1.0000 2905494 1582842578.60 151.5415 60.0010 32.0000 1.9905 1.9912 418.5843 418.7492 0.0247 -1.0000 -1.0000 2905963 1582842578.70 151.5476 60.0010 32.0000 1.9897 1.9903 418.5441 418.7094 0.0248 -1.0000 -1.0000 2906025 1582842578.80 151.5476 60.0010 32.0000 1.9908 1.9914 418.3846 418.5488 0.0246 -1.0000 -1.0000 2906166 1582842578.90 151.5476 60.0010 32.0000 1.9910 1.9917 418.3694 418.5334 0.0245 -1.0000 -1.0000 2906228 1582842579.00 151.5476 60.0010 32.0000 1.9913 1.9919 418.3918 418.5567 0.0248 -1.0000 -1.0000 2906307 1582842579.10 151.5476 60.0010 32.0000 1.9904 1.9911 418.3747 418.5399 0.0247 -1.0000 -1.0000 2906432 1582842579.20 151.5594 60.0010 32.0000 1.9902 1.9908 418.4868 418.6512 0.0246 -1.0000 -1.0000 2906494 1582842579.30 151.5604 60.0010 32.0000 1.9914 1.9921 418.3947 418.5593 0.0248 -1.0000 -1.0000 2906572 1582842579.40 151.5604 60.0010 32.0000 1.9909 1.9915 418.3152 418.4807 0.0248 -1.0000 -1.0000 2906635 1582842579.50 151.5604 60.0010 32.0000 1.9908 1.9915 418.4207 418.5853 0.0246 -1.0000 -1.0000 2906713 1582842579.60 151.5604 60.0010 32.0000 1.9912 1.9919 418.6179 418.7821 0.0247 -1.0000 -1.0000 2906776 1582842579.70 151.5604 60.0010 32.0000 1.9903 1.9910 418.4223 418.5879 0.0249 -1.0000 -1.0000 2906838 1582842579.80 151.5712 60.0017 32.0000 1.9911 1.9917 418.3146 418.4803 0.0248 -1.0000 -1.0000 2906916 1582842579.90 151.5712 60.0017 32.0000 1.9909 1.9915 418.3868 418.5511 0.0246 -1.0000 -1.0000 2906979 1582842580.00 151.5712 60.0017 32.0000 1.9909 1.9915 418.6031 418.7670 0.0246 -1.0000 -1.0000 2907026 1582842580.10 151.5712 60.0017 32.0000 1.9901 1.9908 418.4702 418.6350 0.0247 -1.0000 -1.0000 2907104 1582842580.20 151.5712 60.0017 32.0000 1.9911 1.9917 418.3382 418.5029 0.0247 -1.0000 -1.0000 2907166 1582842580.30 151.5712 60.0017 32.0000 1.9908 1.9915 418.3572 418.5220 0.0247 -1.0000 -1.0000 2907229 1582842580.40 151.5283 60.0017 32.0000 1.9899 1.9905 418.6172 418.7816 0.0246 -1.0000 -1.0000 2907307 1582842580.50 151.5248 60.0017 32.0000 1.9903 1.9910 418.5516 418.7164 0.0247 -1.0000 -1.0000 2907369 1582842580.60 151.5248 60.0017 32.0000 1.9912 1.9919 418.4032 418.5675 0.0246 -1.0000 -1.0000 2907432 1582842580.70 151.5248 60.0017 32.0000 1.9911 1.9917 418.3233 418.4871 0.0246 -1.0000 -1.0000 2907728 1582842580.80 151.5248 60.0017 32.0000 1.9901 1.9907 418.3529 418.5177 0.0248 -1.0000 -1.0000 2907791 1582842580.90 151.5248 60.0017 32.0000 1.9902 1.9908 418.4939 418.6590 0.0248 -1.0000 -1.0000 2907853 1582842581.00 151.4852 60.0017 32.0000 1.9901 1.9907 418.5790 418.7446 0.0248 -1.0000 -1.0000 2907932 1582842581.10 151.4774 60.0017 32.0000 1.9907 1.9913 418.4879 418.6529 0.0247 -1.0000 -1.0000 2907994 1582842581.20 151.4774 60.0017 32.0000 1.9910 1.9916 418.2870 418.4526 0.0248 -1.0000 -1.0000 2908432 1582842581.30 151.4774 60.0017 32.0000 1.9907 1.9913 418.3152 418.4803 0.0248 -1.0000 -1.0000 2908510 1582842581.40 151.4774 60.0017 32.0000 1.9909 1.9916 418.3064 418.4714 0.0247 -1.0000 -1.0000 2908572 1582842581.50 151.4798 60.0017 32.0000 1.9913 1.9919 418.4917 418.6565 0.0247 -1.0000 -1.0000 2908635 1582842581.60 151.5247 60.0017 32.0000 1.9913 1.9920 418.4591 418.6243 0.0247 -1.0000 -1.0000 2908697 1582842581.70 151.5247 60.0017 32.0000 1.9917 1.9924 418.3730 418.5377 0.0247 -1.0000 -1.0000 2908932 1582842581.80 151.5247 60.0017 32.0000 1.9913 1.9919 418.3802 418.5450 0.0248 -1.0000 -1.0000 2909010 1582842581.90 151.5247 60.0017 32.0000 1.9902 1.9909 418.5353 418.6999 0.0247 -1.0000 -1.0000 2909072 1582842582.00 151.5247 60.0017 32.0000 1.9903 1.9910 418.5278 418.6925 0.0247 -1.0000 -1.0000 2909135 1582842582.10 151.4560 60.0017 32.0000 1.9906 1.9913 418.4668 418.6317 0.0247 -1.0000 -1.0000 2909198 1582842582.20 151.4556 60.0017 32.0000 1.9919 1.9926 418.3655 418.5304 0.0247 -1.0000 -1.0000 2909666 1582842582.30 151.4556 60.0017 32.0000 1.9913 1.9919 418.2571 418.4219 0.0247 -1.0000 -1.0000 2909728 1582842582.40 151.4556 60.0017 32.0000 1.9908 1.9914 418.3213 418.4848 0.0245 -1.0000 -1.0000 2909838 1582842582.50 151.4556 60.0017 32.0000 1.9908 1.9914 418.3862 418.5498 0.0246 -1.0000 -1.0000 2909900 1582842582.60 151.4799 60.0017 32.0000 1.9906 1.9912 418.4416 418.6067 0.0247 -1.0000 -1.0000 2909963 1582842582.70 151.5154 60.0017 32.0000 1.9912 1.9919 418.2543 418.4185 0.0247 -1.0000 -1.0000 2910025 1582842582.80 151.5154 60.0017 32.0000 1.9903 1.9910 418.3734 418.5393 0.0250 -1.0000 -1.0000 2910088 1582842582.90 151.5154 60.0017 32.0000 1.9909 1.9915 418.4976 418.6627 0.0247 -1.0000 -1.0000 2910150 1582842583.00 151.5154 60.0017 32.0000 1.9906 1.9912 418.4589 418.6237 0.0248 -1.0000 -1.0000 2910228 1582842583.10 151.5154 60.0017 32.0000 1.9906 1.9912 418.3596 418.5248 0.0247 -1.0000 -1.0000 2910291 1582842583.20 151.5154 60.0017 32.0000 1.9914 1.9921 418.2757 418.4394 0.0246 -1.0000 -1.0000 2910353 1582842583.30 151.5512 60.0017 32.0000 1.9911 1.9917 418.2147 418.3786 0.0246 -1.0000 -1.0000 2910432 1582842583.40 151.5512 60.0017 32.0000 1.9910 1.9917 418.3702 418.5346 0.0247 -1.0000 -1.0000 2910494 1582842583.50 151.5512 60.0017 32.0000 1.9911 1.9917 418.4921 418.6579 0.0249 -1.0000 -1.0000 2910557 1582842583.60 151.5512 60.0017 32.0000 1.9908 1.9915 418.4801 418.6460 0.0249 -1.0000 -1.0000 2910619 1582842583.70 151.5512 60.0017 32.0000 1.9905 1.9911 418.3746 418.5400 0.0247 -1.0000 -1.0000 2910682 1582842583.80 151.5642 60.0017 32.0000 1.9906 1.9912 418.3491 418.5138 0.0247 -1.0000 -1.0000 2911432 1582842583.90 151.5661 60.0017 32.0000 1.9896 1.9902 418.4471 418.6125 0.0248 -1.0000 -1.0000 2911494 1582842584.00 151.5661 60.0017 32.0000 1.9905 1.9911 418.4576 418.6217 0.0246 -1.0000 -1.0000 2911557 1582842584.10 151.5661 60.0017 32.0000 1.9903 1.9910 418.3798 418.5448 0.0248 -1.0000 -1.0000 2911635 1582842584.20 151.5661 60.0017 32.0000 1.9913 1.9919 418.3310 418.4950 0.0246 -1.0000 -1.0000 2911697 1582842584.30 151.5631 60.0017 32.0000 1.9914 1.9921 418.3534 418.5183 0.0247 -1.0000 -1.0000 2911760 1582842584.40 151.5463 60.0017 32.0000 1.9900 1.9907 418.4377 418.6029 0.0248 -1.0000 -1.0000 2911838 1582842584.50 151.5463 60.0017 32.0000 1.9903 1.9909 418.5135 418.6778 0.0246 -1.0000 -1.0000 2911900 1582842584.60 151.5463 60.0017 32.0000 1.9908 1.9915 418.2858 418.4497 0.0246 -1.0000 -1.0000 2911963 1582842584.70 151.5463 60.0017 32.0000 1.9920 1.9926 418.3262 418.4909 0.0248 -1.0000 -1.0000 2912025 1582842584.80 151.5463 60.0017 32.0000 1.9914 1.9921 418.4015 418.5665 0.0247 -1.0000 -1.0000 2912088 1582842584.90 151.5463 60.0017 32.0000 1.9901 1.9908 418.4888 418.6544 0.0248 -1.0000 -1.0000 2912150 1582842585.00 151.5463 60.0017 32.0000 1.9905 1.9911 418.3901 418.5551 0.0248 -1.0000 -1.0000 2912228 1582842585.10 151.5463 60.0017 32.0000 1.9914 1.9920 418.3683 418.5334 0.0248 -1.0000 -1.0000 2912291 1582842585.20 151.5463 60.0017 32.0000 1.9912 1.9919 418.2973 418.4621 0.0247 -1.0000 -1.0000 2912353 1582842585.30 151.5463 60.0017 32.0000 1.9905 1.9912 418.5554 418.7204 0.0247 -1.0000 -1.0000 2912432 1582842585.40 151.5463 60.0017 32.0000 1.9894 1.9901 418.4504 418.6154 0.0247 -1.0000 -1.0000 2912494 1582842585.50 151.5463 60.0017 32.0000 1.9904 1.9910 418.4364 418.6013 0.0247 -1.0000 -1.0000 2912572 1582842585.60 151.4822 60.0010 32.0000 1.9918 1.9924 418.2750 418.4401 0.0248 -1.0000 -1.0000 2912650 1582842585.70 151.4822 60.0010 32.0000 1.9910 1.9917 418.2498 418.4149 0.0247 -1.0000 -1.0000 2912713 1582842585.80 151.4822 60.0010 32.0000 1.9897 1.9904 418.4175 418.5827 0.0248 -1.0000 -1.0000 2912776 1582842585.90 151.4822 60.0010 32.0000 1.9903 1.9909 418.4816 418.6464 0.0247 -1.0000 -1.0000 2912853 1582842586.00 151.4822 60.0010 32.0000 1.9904 1.9911 418.3826 418.5473 0.0247 -1.0000 -1.0000 2912916 1582842586.10 151.4822 60.0010 32.0000 1.9912 1.9918 418.3466 418.5116 0.0248 -1.0000 -1.0000 2912994 1582842586.20 151.5067 60.0010 32.0000 1.9904 1.9911 418.4893 418.6548 0.0248 -1.0000 -1.0000 2913135 1582842586.30 151.5303 60.0010 32.0000 1.9906 1.9913 418.5469 418.7116 0.0247 -1.0000 -1.0000 2913213 1582842586.40 151.5303 60.0010 32.0000 1.9906 1.9913 418.4598 418.6252 0.0248 -1.0000 -1.0000 2913276 1582842586.50 151.5303 60.0010 32.0000 1.9910 1.9916 418.3301 418.4959 0.0249 -1.0000 -1.0000 2913338 1582842586.60 151.5303 60.0010 32.0000 1.9909 1.9916 418.3467 418.5115 0.0247 -1.0000 -1.0000 2913400 1582842586.70 151.5303 60.0010 32.0000 1.9905 1.9912 418.4456 418.6099 0.0246 -1.0000 -1.0000 2913479 1582842586.80 151.4974 60.0010 32.0000 1.9901 1.9907 418.5568 418.7209 0.0247 -1.0000 -1.0000 2913541 1582842586.90 151.4974 60.0010 32.0000 1.9907 1.9914 418.4295 418.5949 0.0248 -1.0000 -1.0000 2913978 1582842587.00 151.4974 60.0010 32.0000 1.9910 1.9917 418.2473 418.4123 0.0247 -1.0000 -1.0000 2914057 1582842587.10 151.4974 60.0010 32.0000 1.9908 1.9914 418.2949 418.4593 0.0247 -1.0000 -1.0000 2914119 1582842587.20 151.4974 60.0010 32.0000 1.9908 1.9915 418.4026 418.5675 0.0247 -1.0000 -1.0000 2914182 1582842587.30 151.4974 60.0010 32.0000 1.9908 1.9914 418.4366 418.6015 0.0247 -1.0000 -1.0000 2914244 1582842587.40 151.4974 60.0010 32.0000 1.9914 1.9920 418.4049 418.5703 0.0247 -1.0000 -1.0000 2914478 1582842587.50 151.4974 60.0010 32.0000 1.9914 1.9920 418.3076 418.4716 0.0247 -1.0000 -1.0000 2914541 1582842587.60 151.4974 60.0010 32.0000 1.9911 1.9917 418.3586 418.5234 0.0246 -1.0000 -1.0000 2914603 1582842587.70 151.4974 60.0010 32.0000 1.9904 1.9911 418.5631 418.7280 0.0247 -1.0000 -1.0000 2914666 1582842587.80 151.4966 60.0010 32.0000 1.9903 1.9909 418.4707 418.6352 0.0247 -1.0000 -1.0000 2914744 1582842587.90 151.4901 60.0010 32.0000 1.9909 1.9915 418.4014 418.5660 0.0247 -1.0000 -1.0000 2914979 1582842588.00 151.4901 60.0010 32.0000 1.9917 1.9924 418.3632 418.5274 0.0247 -1.0000 -1.0000 2915041 1582842588.10 151.4901 60.0010 32.0000 1.9912 1.9919 418.3631 418.5284 0.0247 -1.0000 -1.0000 2915119 1582842588.20 151.4901 60.0010 32.0000 1.9903 1.9910 418.4004 418.5659 0.0249 -1.0000 -1.0000 2915182 1582842588.30 151.5325 60.0010 32.0000 1.9903 1.9910 418.4807 418.6465 0.0248 -1.0000 -1.0000 2915244 1582842588.40 151.5354 60.0010 32.0000 1.9903 1.9910 418.5412 418.7069 0.0248 -1.0000 -1.0000 2915307 1582842588.50 151.5354 60.0010 32.0000 1.9917 1.9924 418.3290 418.4943 0.0248 -1.0000 -1.0000 2915432 1582842588.60 151.5354 60.0010 32.0000 1.9909 1.9916 418.4222 418.5866 0.0246 -1.0000 -1.0000 2915494 1582842588.70 151.5354 60.0010 32.0000 1.9906 1.9913 418.3615 418.5248 0.0246 -1.0000 -1.0000 2915572 1582842588.80 151.5354 60.0010 32.0000 1.9898 1.9904 418.6024 418.7672 0.0248 -1.0000 -1.0000 2915635 1582842588.90 151.5394 60.0010 32.0000 1.9908 1.9914 418.3790 418.5442 0.0248 -1.0000 -1.0000 2915697 1582842589.00 151.5455 60.0010 32.0000 1.9910 1.9917 418.2932 418.4581 0.0247 -1.0000 -1.0000 2915947 1582842589.10 151.5455 60.0010 32.0000 1.9909 1.9915 418.3565 418.5209 0.0247 -1.0000 -1.0000 2916010 1582842589.20 151.5455 60.0010 32.0000 1.9908 1.9914 418.4926 418.6569 0.0246 -1.0000 -1.0000 2916072 1582842589.30 151.5455 60.0010 32.0000 1.9909 1.9916 418.4541 418.6185 0.0247 -1.0000 -1.0000 2916150 1582842589.40 151.5452 60.0010 32.0000 1.9911 1.9918 418.4403 418.6061 0.0248 -1.0000 -1.0000 2916197 1582842589.50 151.5239 60.0010 32.0000 1.9910 1.9916 418.3107 418.4750 0.0246 -1.0000 -1.0000 2916729 1582842589.60 151.5239 60.0010 32.0000 1.9916 1.9923 418.4719 418.6362 0.0246 -1.0000 -1.0000 2916822 1582842589.70 151.5239 60.0010 32.0000 1.9906 1.9913 418.5463 418.7120 0.0249 -1.0000 -1.0000 2916885 1582842589.80 151.5239 60.0010 32.0000 1.9906 1.9913 418.4338 418.5983 0.0247 -1.0000 -1.0000 2916963 1582842589.90 151.5239 60.0010 32.0000 1.9914 1.9920 418.4055 418.5699 0.0247 -1.0000 -1.0000 2917026 1582842590.00 151.4972 60.0013 32.0000 1.9915 1.9921 418.2888 418.4537 0.0247 -1.0000 -1.0000 2917213 1582842590.10 151.4972 60.0013 32.0000 1.9910 1.9916 418.3443 418.5089 0.0247 -1.0000 -1.0000 2917291 1582842590.20 151.4972 60.0013 32.0000 1.9909 1.9916 418.4716 418.6362 0.0247 -1.0000 -1.0000 2917353 1582842590.30 151.4972 60.0013 32.0000 1.9900 1.9907 418.5263 418.6910 0.0247 -1.0000 -1.0000 2917416 1582842590.40 151.4972 60.0013 32.0000 1.9903 1.9910 418.4047 418.5693 0.0247 -1.0000 -1.0000 2917494 1582842590.50 151.4972 60.0013 32.0000 1.9911 1.9917 418.3285 418.4927 0.0246 -1.0000 -1.0000 2917682 1582842590.60 151.4972 60.0013 32.0000 1.9912 1.9919 418.2696 418.4348 0.0249 -1.0000 -1.0000 2917744 1582842590.70 151.4972 60.0013 32.0000 1.9912 1.9918 418.4044 418.5683 0.0247 -1.0000 -1.0000 2917807 1582842590.80 151.4972 60.0013 32.0000 1.9906 1.9912 418.4113 418.5769 0.0247 -1.0000 -1.0000 2917869 1582842590.90 151.4972 60.0013 32.0000 1.9911 1.9918 418.3553 418.5196 0.0247 -1.0000 -1.0000 2917932 1582842591.00 151.4972 60.0013 32.0000 1.9914 1.9920 418.2669 418.4303 0.0245 -1.0000 -1.0000 2918182 1582842591.10 151.5607 60.0013 32.0000 1.9904 1.9910 418.4140 418.5797 0.0247 -1.0000 -1.0000 2918244 1582842591.20 151.5607 60.0013 32.0000 1.9902 1.9908 418.5710 418.7348 0.0247 -1.0000 -1.0000 2918307 1582842591.30 151.5607 60.0013 32.0000 1.9903 1.9909 418.4883 418.6533 0.0247 -1.0000 -1.0000 2918369 1582842591.40 151.5607 60.0013 32.0000 1.9910 1.9916 418.3602 418.5253 0.0247 -1.0000 -1.0000 2918432 1582842591.50 151.5607 60.0013 32.0000 1.9921 1.9927 418.3624 418.5269 0.0247 -1.0000 -1.0000 2918682 1582842591.60 151.5785 60.0013 32.0000 1.9908 1.9914 418.4688 418.6341 0.0248 -1.0000 -1.0000 2918744 1582842591.70 151.5872 60.0013 32.0000 1.9901 1.9907 418.4828 418.6479 0.0248 -1.0000 -1.0000 2918807 1582842591.80 151.5872 60.0013 32.0000 1.9897 1.9903 418.5269 418.6919 0.0247 -1.0000 -1.0000 2918869 1582842591.90 151.5872 60.0013 32.0000 1.9910 1.9917 418.4093 418.5743 0.0248 -1.0000 -1.0000 2918932 1582842592.00 151.5872 60.0013 32.0000 1.9913 1.9919 418.2986 418.4635 0.0247 -1.0000 -1.0000 2918994 1582842592.10 151.5872 60.0013 32.0000 1.9911 1.9918 418.4957 418.6599 0.0246 -1.0000 -1.0000 2919072 1582842592.20 151.5328 60.0013 32.0000 1.9903 1.9909 418.5018 418.6664 0.0248 -1.0000 -1.0000 2919135 1582842592.30 151.5198 60.0013 32.0000 1.9906 1.9913 418.3657 418.5303 0.0247 -1.0000 -1.0000 2919198 1582842592.40 151.5198 60.0013 32.0000 1.9913 1.9920 418.3261 418.4908 0.0247 -1.0000 -1.0000 2919276 1582842592.50 151.5198 60.0013 32.0000 1.9914 1.9920 418.2397 418.4033 0.0246 -1.0000 -1.0000 2919338 1582842592.60 151.5198 60.0013 32.0000 1.9906 1.9913 418.3169 418.4812 0.0247 -1.0000 -1.0000 2919682 1582842592.70 151.5198 60.0013 32.0000 1.9905 1.9911 418.4224 418.5869 0.0247 -1.0000 -1.0000 2919760 1582842592.80 151.5277 60.0013 32.0000 1.9903 1.9909 418.4582 418.6232 0.0247 -1.0000 -1.0000 2919885 1582842592.90 151.5277 60.0013 32.0000 1.9906 1.9913 418.3666 418.5308 0.0247 -1.0000 -1.0000 2919947 1582842593.00 151.5277 60.0013 32.0000 1.9913 1.9919 418.2567 418.4215 0.0247 -1.0000 -1.0000 2920010 1582842593.10 151.5277 60.0013 32.0000 1.9901 1.9907 418.5496 418.7137 0.0246 -1.0000 -1.0000 2920072 1582842593.20 151.5277 60.0013 32.0000 1.9900 1.9907 418.5284 418.6934 0.0247 -1.0000 -1.0000 2920135 1582842593.30 151.5277 60.0013 32.0000 1.9909 1.9916 418.4604 418.6255 0.0248 -1.0000 -1.0000 2920213 1582842593.40 151.5277 60.0013 32.0000 1.9915 1.9921 418.4357 418.6004 0.0247 -1.0000 -1.0000 2920275 1582842593.50 151.5277 60.0013 32.0000 1.9917 1.9923 418.3451 418.5102 0.0246 -1.0000 -1.0000 2920353 1582842593.60 151.5277 60.0013 32.0000 1.9908 1.9914 418.4154 418.5788 0.0246 -1.0000 -1.0000 2921041 1582842593.70 151.5277 60.0013 32.0000 1.9900 1.9906 418.4654 418.6297 0.0246 -1.0000 -1.0000 2921104 1582842593.80 151.5275 60.0013 32.0000 1.9903 1.9910 418.5271 418.6907 0.0246 -1.0000 -1.0000 2921182 1582842593.90 151.5148 60.0013 32.0000 1.9916 1.9922 418.3911 418.5553 0.0246 -1.0000 -1.0000 2921244 1582842594.00 151.5148 60.0013 32.0000 1.9910 1.9917 418.3887 418.5532 0.0247 -1.0000 -1.0000 2921322 1582842594.10 151.5148 60.0013 32.0000 1.9911 1.9918 418.5408 418.7064 0.0248 -1.0000 -1.0000 2921400 1582842594.20 151.5148 60.0013 32.0000 1.9904 1.9910 418.4185 418.5827 0.0246 -1.0000 -1.0000 2921463 1582842594.30 151.5148 60.0013 32.0000 1.9912 1.9918 418.2776 418.4417 0.0247 -1.0000 -1.0000 2921526 1582842594.40 151.4916 60.0013 32.0000 1.9905 1.9912 418.3342 418.4997 0.0249 -1.0000 -1.0000 2921604 1582842594.50 151.4916 60.0013 32.0000 1.9911 1.9917 418.4263 418.5920 0.0248 -1.0000 -1.0000 2921666 1582842594.60 151.4922 60.0013 32.0000 1.9899 1.9905 418.4517 418.6160 0.0247 -1.0000 -1.0000 2921713 1582842594.70 151.4960 60.0013 32.0000 1.9903 1.9909 418.4314 418.5967 0.0248 -1.0000 -1.0000 2921791 1582842594.80 151.4960 60.0013 32.0000 1.9902 1.9908 418.4065 418.5712 0.0247 -1.0000 -1.0000 2921853 1582842594.90 151.4710 60.0014 32.0000 1.9916 1.9923 418.2533 418.4179 0.0247 -1.0000 -1.0000 2921916 1582842595.00 151.3986 60.0014 32.0000 1.9906 1.9912 418.3614 418.5266 0.0248 -1.0000 -1.0000 2921994 1582842595.10 151.3986 60.0014 32.0000 1.9897 1.9904 418.4631 418.6281 0.0247 -1.0000 -1.0000 2922057 1582842595.20 151.3986 60.0014 32.0000 1.9902 1.9909 418.4962 418.6617 0.0247 -1.0000 -1.0000 2922119 1582842595.30 151.3986 60.0014 32.0000 1.9914 1.9920 418.4418 418.6062 0.0247 -1.0000 -1.0000 2922197 1582842595.40 151.3986 60.0014 32.0000 1.9922 1.9929 418.4115 418.5764 0.0247 -1.0000 -1.0000 2922260 1582842595.50 151.3986 60.0014 32.0000 1.9902 1.9909 418.4416 418.6063 0.0247 -1.0000 -1.0000 2922322 1582842595.60 151.3986 60.0014 32.0000 1.9904 1.9910 418.4454 418.6096 0.0246 -1.0000 -1.0000 2922400 1582842595.70 151.3986 60.0014 32.0000 1.9893 1.9899 418.4559 418.6205 0.0247 -1.0000 -1.0000 2922666 1582842595.80 151.3986 60.0014 32.0000 1.9910 1.9916 418.3009 418.4657 0.0247 -1.0000 -1.0000 2922744 1582842595.90 151.3986 60.0014 32.0000 1.9909 1.9916 418.3552 418.5198 0.0247 -1.0000 -1.0000 2922807 1582842596.00 151.3986 60.0014 32.0000 1.9906 1.9912 418.4211 418.5859 0.0247 -1.0000 -1.0000 2922869 1582842596.10 151.3986 60.0014 32.0000 1.9903 1.9909 418.3916 418.5550 0.0244 -1.0000 -1.0000 2922947 1582842596.20 151.3986 60.0014 32.0000 1.9906 1.9912 418.4403 418.6045 0.0247 -1.0000 -1.0000 2923229 1582842596.30 151.3986 60.0014 32.0000 1.9910 1.9916 418.3139 418.4783 0.0247 -1.0000 -1.0000 2923291 1582842596.40 151.3986 60.0014 32.0000 1.9909 1.9915 418.2992 418.4635 0.0246 -1.0000 -1.0000 2923385 1582842596.50 151.3986 60.0014 32.0000 1.9909 1.9915 418.3491 418.5147 0.0249 -1.0000 -1.0000 2923447 1582842596.60 151.3986 60.0014 32.0000 1.9907 1.9914 418.4879 418.6525 0.0247 -1.0000 -1.0000 2923510 1582842596.70 151.4531 60.0014 32.0000 1.9907 1.9914 418.2846 418.4493 0.0247 -1.0000 -1.0000 2923713 1582842596.80 151.4531 60.0014 32.0000 1.9907 1.9913 418.2312 418.3963 0.0248 -1.0000 -1.0000 2923775 1582842596.90 151.4531 60.0014 32.0000 1.9903 1.9910 418.3632 418.5280 0.0247 -1.0000 -1.0000 2923838 1582842597.00 151.4915 60.0014 32.0000 1.9905 1.9911 418.5304 418.6950 0.0247 -1.0000 -1.0000 2923900 1582842597.10 151.5616 60.0014 32.0000 1.9901 1.9907 418.4771 418.6420 0.0247 -1.0000 -1.0000 2923963 1582842597.20 151.5533 60.0014 32.0000 1.9908 1.9915 418.3569 418.5219 0.0248 -1.0000 -1.0000 2924166 1582842597.30 151.5311 60.0014 32.0000 1.9913 1.9920 418.2910 418.4552 0.0247 -1.0000 -1.0000 2924244 1582842597.40 151.5311 60.0014 32.0000 1.9911 1.9917 418.3422 418.5071 0.0248 -1.0000 -1.0000 2924307 1582842597.50 151.5311 60.0014 32.0000 1.9901 1.9908 418.5231 418.6883 0.0248 -1.0000 -1.0000 2924385 1582842597.60 151.5311 60.0014 32.0000 1.9901 1.9908 418.5255 418.6906 0.0247 -1.0000 -1.0000 2924447 1582842597.70 151.5302 60.0014 32.0000 1.9905 1.9911 418.3769 418.5413 0.0246 -1.0000 -1.0000 2924682 1582842597.80 151.4565 60.0014 32.0000 1.9910 1.9917 418.3374 418.5017 0.0247 -1.0000 -1.0000 2924760 1582842597.90 151.4565 60.0014 32.0000 1.9898 1.9905 418.4763 418.6415 0.0248 -1.0000 -1.0000 2924822 1582842598.00 151.4565 60.0014 32.0000 1.9901 1.9907 418.4678 418.6315 0.0246 -1.0000 -1.0000 2924885 1582842598.10 151.4565 60.0014 32.0000 1.9908 1.9915 418.4895 418.6539 0.0246 -1.0000 -1.0000 2924947 1582842598.20 151.4565 60.0014 32.0000 1.9912 1.9919 418.3294 418.4937 0.0247 -1.0000 -1.0000 2925198 1582842598.30 151.4767 60.0014 32.0000 1.9908 1.9914 418.2671 418.4318 0.0246 -1.0000 -1.0000 2925260 1582842598.40 151.4788 60.0014 32.0000 1.9905 1.9911 418.3774 418.5410 0.0246 -1.0000 -1.0000 2925338 1582842598.50 151.4788 60.0014 32.0000 1.9893 1.9899 418.4388 418.6033 0.0246 -1.0000 -1.0000 2925400 1582842598.60 151.4788 60.0014 32.0000 1.9909 1.9916 418.3299 418.4952 0.0248 -1.0000 -1.0000 2925463 1582842598.70 151.4788 60.0014 32.0000 1.9913 1.9920 418.2865 418.4510 0.0246 -1.0000 -1.0000 2926760 1582842598.80 151.4788 60.0014 32.0000 1.9911 1.9918 418.2056 418.3697 0.0247 -1.0000 -1.0000 2926822 1582842598.90 151.4788 60.0014 32.0000 1.9905 1.9912 418.4523 418.6172 0.0247 -1.0000 -1.0000 2926885 1582842599.00 151.4788 60.0014 32.0000 1.9907 1.9914 418.4509 418.6148 0.0246 -1.0000 -1.0000 2926947 1582842599.10 151.4788 60.0014 32.0000 1.9905 1.9912 418.3319 418.4965 0.0247 -1.0000 -1.0000 2927010 1582842599.20 151.4788 60.0014 32.0000 1.9909 1.9916 418.2948 418.4596 0.0249 -1.0000 -1.0000 2927072 1582842599.30 151.4788 60.0014 32.0000 1.9909 1.9915 418.3307 418.4953 0.0247 -1.0000 -1.0000 2927150 1582842599.40 151.4162 60.0014 32.0000 1.9903 1.9909 418.4599 418.6241 0.0246 -1.0000 -1.0000 2927213 1582842599.50 151.4071 60.0014 32.0000 1.9901 1.9907 418.4695 418.6342 0.0247 -1.0000 -1.0000 2927291 1582842599.60 151.4071 60.0014 32.0000 1.9899 1.9906 418.5049 418.6690 0.0246 -1.0000 -1.0000 2927353 1582842599.70 151.4326 60.0014 32.0000 1.9904 1.9911 418.3110 418.4750 0.0246 -1.0000 -1.0000 2927416 1582842599.80 151.4326 60.0014 32.0000 1.9913 1.9920 418.2373 418.4015 0.0247 -1.0000 -1.0000 2927479 1582842599.90 151.4326 60.0014 32.0000 1.9905 1.9911 418.2700 418.4336 0.0246 -1.0000 -1.0000 2927541 1582842600.00 151.4326 60.0014 32.0000 1.9904 1.9911 418.4809 418.6457 0.0247 -1.0000 -1.0000 2927603 1582842600.10 151.4784 60.0023 32.0000 1.9911 1.9917 418.3572 418.5221 0.0246 -1.0000 -1.0000 2927697 1582842600.20 151.4784 60.0023 32.0000 1.9906 1.9912 418.3181 418.4825 0.0247 -1.0000 -1.0000 2927760 1582842600.30 151.4784 60.0023 32.0000 1.9910 1.9917 418.2361 418.4007 0.0247 -1.0000 -1.0000 2928010 1582842600.40 151.4784 60.0023 32.0000 1.9900 1.9907 418.3892 418.5537 0.0247 -1.0000 -1.0000 2928072 1582842600.50 151.4678 60.0023 32.0000 1.9900 1.9907 418.4564 418.6211 0.0247 -1.0000 -1.0000 2928135 1582842600.60 151.4678 60.0023 32.0000 1.9907 1.9913 418.3644 418.5289 0.0247 -1.0000 -1.0000 2928228 1582842600.70 151.4678 60.0023 32.0000 1.9908 1.9914 418.2884 418.4527 0.0247 -1.0000 -1.0000 2928291 1582842600.80 151.4678 60.0023 32.0000 1.9902 1.9908 418.2238 418.3883 0.0247 -1.0000 -1.0000 2928353 1582842600.90 151.4678 60.0023 32.0000 1.9900 1.9907 418.3631 418.5276 0.0247 -1.0000 -1.0000 2928416 1582842601.00 151.4678 60.0023 32.0000 1.9906 1.9912 418.4464 418.6110 0.0247 -1.0000 -1.0000 2928494 1582842601.10 151.4678 60.0023 32.0000 1.9903 1.9909 418.4543 418.6187 0.0247 -1.0000 -1.0000 2928557 1582842601.20 151.4678 60.0023 32.0000 1.9903 1.9909 418.3417 418.5064 0.0247 -1.0000 -1.0000 2928619 1582842601.30 151.4678 60.0023 32.0000 1.9909 1.9916 418.4117 418.5768 0.0247 -1.0000 -1.0000 2928697 1582842601.40 151.4678 60.0023 32.0000 1.9903 1.9910 418.4817 418.6459 0.0246 -1.0000 -1.0000 2928760 1582842601.50 151.4678 60.0023 32.0000 1.9909 1.9916 418.5269 418.6913 0.0247 -1.0000 -1.0000 2928822 1582842601.60 151.4948 60.0023 32.0000 1.9914 1.9921 418.3349 418.4996 0.0247 -1.0000 -1.0000 2928885 1582842601.70 151.5139 60.0023 32.0000 1.9909 1.9915 418.2363 418.4021 0.0248 -1.0000 -1.0000 2928947 1582842601.80 151.5139 60.0023 32.0000 1.9912 1.9918 418.2508 418.4150 0.0246 -1.0000 -1.0000 2929026 1582842601.90 151.5139 60.0023 32.0000 1.9904 1.9911 418.3760 418.5399 0.0246 -1.0000 -1.0000 2929088 1582842602.00 151.5139 60.0023 32.0000 1.9903 1.9909 418.5009 418.6661 0.0248 -1.0000 -1.0000 2929150 1582842602.10 151.5139 60.0023 32.0000 1.9912 1.9918 418.4645 418.6290 0.0246 -1.0000 -1.0000 2929229 1582842602.20 151.5139 60.0023 32.0000 1.9909 1.9915 418.3861 418.5497 0.0245 -1.0000 -1.0000 2929291 1582842602.30 151.5139 60.0023 32.0000 1.9914 1.9921 418.3160 418.4810 0.0247 -1.0000 -1.0000 2929353 1582842602.40 151.5139 60.0023 32.0000 1.9901 1.9907 418.4593 418.6241 0.0247 -1.0000 -1.0000 2929416 1582842602.50 151.5139 60.0023 32.0000 1.9902 1.9909 418.4434 418.6079 0.0247 -1.0000 -1.0000 2929479 1582842602.60 151.5139 60.0023 32.0000 1.9908 1.9914 418.5500 418.7147 0.0247 -1.0000 -1.0000 2929541 1582842602.70 151.5139 60.0023 32.0000 1.9910 1.9916 418.3721 418.5361 0.0246 -1.0000 -1.0000 2929619 1582842602.80 151.5139 60.0023 32.0000 1.9913 1.9919 418.2289 418.3928 0.0246 -1.0000 -1.0000 2929697 1582842602.90 151.4632 60.0023 32.0000 1.9912 1.9919 418.2502 418.4146 0.0247 -1.0000 -1.0000 2929760 1582842603.00 151.4521 60.0023 32.0000 1.9908 1.9915 418.4392 418.6039 0.0247 -1.0000 -1.0000 2929838 1582842603.10 151.4521 60.0023 32.0000 1.9910 1.9916 418.4825 418.6476 0.0248 -1.0000 -1.0000 2929885 1582842603.20 151.4521 60.0023 32.0000 1.9907 1.9914 418.3973 418.5626 0.0248 -1.0000 -1.0000 2929947 1582842603.30 151.4521 60.0023 32.0000 1.9908 1.9914 418.3566 418.5221 0.0248 -1.0000 -1.0000 2930025 1582842603.40 151.4536 60.0023 32.0000 1.9906 1.9913 418.2919 418.4565 0.0247 -1.0000 -1.0000 2930494 1582842603.50 151.4635 60.0023 32.0000 1.9905 1.9912 418.4314 418.5959 0.0246 -1.0000 -1.0000 2930572 1582842603.60 151.4635 60.0023 32.0000 1.9901 1.9908 418.5257 418.6915 0.0248 -1.0000 -1.0000 2930635 1582842603.70 151.4635 60.0023 32.0000 1.9911 1.9917 418.4219 418.5861 0.0247 -1.0000 -1.0000 2930697 1582842603.80 151.4635 60.0023 32.0000 1.9911 1.9918 418.3634 418.5279 0.0247 -1.0000 -1.0000 2930776 1582842603.90 151.4635 60.0023 32.0000 1.9907 1.9913 418.3153 418.4795 0.0246 -1.0000 -1.0000 2930947 1582842604.00 151.4708 60.0023 32.0000 1.9903 1.9910 418.4822 418.6471 0.0248 -1.0000 -1.0000 2931010 1582842604.10 151.4708 60.0023 32.0000 1.9900 1.9907 418.4633 418.6285 0.0248 -1.0000 -1.0000 2931088 1582842604.20 151.4708 60.0023 32.0000 1.9915 1.9921 418.4898 418.6542 0.0246 -1.0000 -1.0000 2931150 1582842604.30 151.4708 60.0023 32.0000 1.9914 1.9920 418.3099 418.4744 0.0247 -1.0000 -1.0000 2931213 1582842604.40 151.4708 60.0023 32.0000 1.9913 1.9919 418.2899 418.4542 0.0247 -1.0000 -1.0000 2931447 1582842604.50 151.4828 60.0023 32.0000 1.9908 1.9914 418.3950 418.5593 0.0247 -1.0000 -1.0000 2931510 1582842604.60 151.5054 60.0023 32.0000 1.9906 1.9913 418.4956 418.6603 0.0247 -1.0000 -1.0000 2931572 1582842604.70 151.5054 60.0023 32.0000 1.9912 1.9918 418.3629 418.5273 0.0247 -1.0000 -1.0000 2931635 1582842604.80 151.5054 60.0023 32.0000 1.9913 1.9919 418.2601 418.4246 0.0247 -1.0000 -1.0000 2931713 1582842604.90 151.5054 60.0023 32.0000 1.9913 1.9919 418.3507 418.5146 0.0246 -1.0000 -1.0000 2931994 1582842605.00 151.5054 60.0023 32.0000 1.9907 1.9913 418.5210 418.6860 0.0248 -1.0000 -1.0000 2932057 1582842605.10 151.4847 60.0020 32.0000 1.9905 1.9912 418.4966 418.6605 0.0245 -1.0000 -1.0000 2932119 1582842605.20 151.4847 60.0020 32.0000 1.9903 1.9909 418.4702 418.6345 0.0247 -1.0000 -1.0000 2932182 1582842605.30 151.4847 60.0020 32.0000 1.9905 1.9912 418.3040 418.4680 0.0246 -1.0000 -1.0000 2932260 1582842605.40 151.4847 60.0020 32.0000 1.9915 1.9921 418.2589 418.4228 0.0246 -1.0000 -1.0000 2932478 1582842605.50 151.4847 60.0020 32.0000 1.9910 1.9917 418.3937 418.5583 0.0247 -1.0000 -1.0000 2932557 1582842605.60 151.4879 60.0020 32.0000 1.9906 1.9912 418.5146 418.6790 0.0246 -1.0000 -1.0000 2932619 1582842605.70 151.4889 60.0020 32.0000 1.9911 1.9918 418.5196 418.6846 0.0248 -1.0000 -1.0000 2932682 1582842605.80 151.4889 60.0020 32.0000 1.9907 1.9913 418.3580 418.5230 0.0247 -1.0000 -1.0000 2932760 1582842605.90 151.4889 60.0020 32.0000 1.9910 1.9917 418.3809 418.5457 0.0247 -1.0000 -1.0000 2933229 1582842606.00 151.4889 60.0020 32.0000 1.9905 1.9911 418.4751 418.6391 0.0246 -1.0000 -1.0000 2933291 1582842606.10 151.4889 60.0020 32.0000 1.9901 1.9908 418.4302 418.5954 0.0248 -1.0000 -1.0000 2933369 1582842606.20 151.4914 60.0020 32.0000 1.9908 1.9915 418.2618 418.4275 0.0249 -1.0000 -1.0000 2933432 1582842606.30 151.4914 60.0020 32.0000 1.9913 1.9920 418.3641 418.5286 0.0247 -1.0000 -1.0000 2933494 1582842606.40 151.4914 60.0020 32.0000 1.9906 1.9912 418.3652 418.5299 0.0247 -1.0000 -1.0000 2933697 1582842606.50 151.4914 60.0020 32.0000 1.9903 1.9909 418.5061 418.6707 0.0247 -1.0000 -1.0000 2933760 1582842606.60 151.4914 60.0020 32.0000 1.9906 1.9912 418.3723 418.5373 0.0248 -1.0000 -1.0000 2933822 1582842606.70 151.4359 60.0020 32.0000 1.9907 1.9913 418.2989 418.4645 0.0249 -1.0000 -1.0000 2934072 1582842606.80 151.4359 60.0020 32.0000 1.9905 1.9912 418.2431 418.4081 0.0247 -1.0000 -1.0000 2934135 1582842606.90 151.4359 60.0020 32.0000 1.9901 1.9907 418.4373 418.6015 0.0246 -1.0000 -1.0000 2934197 1582842607.00 151.4359 60.0020 32.0000 1.9905 1.9911 418.4019 418.5654 0.0245 -1.0000 -1.0000 2934275 1582842607.10 151.4359 60.0020 32.0000 1.9911 1.9917 418.2149 418.3789 0.0246 -1.0000 -1.0000 2934338 1582842607.20 151.4359 60.0020 32.0000 1.9909 1.9915 418.3090 418.4737 0.0247 -1.0000 -1.0000 2934400 1582842607.30 151.4730 60.0020 32.0000 1.9900 1.9907 418.4547 418.6197 0.0247 -1.0000 -1.0000 2934463 1582842607.40 151.4730 60.0020 32.0000 1.9908 1.9914 418.4707 418.6352 0.0247 -1.0000 -1.0000 2934713 1582842607.50 151.4730 60.0020 32.0000 1.9909 1.9916 418.3976 418.5617 0.0246 -1.0000 -1.0000 2934791 1582842607.60 151.4730 60.0020 32.0000 1.9907 1.9913 418.2052 418.3693 0.0246 -1.0000 -1.0000 2934853 1582842607.70 151.4730 60.0020 32.0000 1.9905 1.9911 418.3222 418.4864 0.0246 -1.0000 -1.0000 2934916 1582842607.80 151.4730 60.0020 32.0000 1.9898 1.9905 418.5055 418.6696 0.0246 -1.0000 -1.0000 2934994 1582842607.90 151.5476 60.0020 32.0000 1.9906 1.9913 418.5112 418.6757 0.0247 -1.0000 -1.0000 2935260 1582842608.00 151.5476 60.0020 32.0000 1.9908 1.9915 418.3061 418.4707 0.0247 -1.0000 -1.0000 2935307 1582842608.10 151.5476 60.0020 32.0000 1.9914 1.9920 418.2769 418.4411 0.0246 -1.0000 -1.0000 2935385 1582842608.20 151.5476 60.0020 32.0000 1.9906 1.9913 418.4400 418.6043 0.0247 -1.0000 -1.0000 2935447 1582842608.30 151.5476 60.0020 32.0000 1.9901 1.9907 418.4883 418.6523 0.0245 -1.0000 -1.0000 2935510 1582842608.40 151.5444 60.0020 32.0000 1.9909 1.9915 418.4234 418.5886 0.0248 -1.0000 -1.0000 2935588 1582842608.50 151.5441 60.0020 32.0000 1.9915 1.9922 418.3054 418.4704 0.0246 -1.0000 -1.0000 2935650 1582842608.60 151.5441 60.0020 32.0000 1.9911 1.9918 418.3447 418.5076 0.0244 -1.0000 -1.0000 2935713 1582842608.70 151.5441 60.0020 32.0000 1.9902 1.9909 418.4098 418.5747 0.0248 -1.0000 -1.0000 2935791 1582842608.80 151.5441 60.0020 32.0000 1.9902 1.9908 418.5694 418.7328 0.0245 -1.0000 -1.0000 2935853 1582842608.90 151.5441 60.0020 32.0000 1.9909 1.9915 418.4794 418.6435 0.0246 -1.0000 -1.0000 2935900 1582842609.00 151.5302 60.0020 32.0000 1.9908 1.9914 418.2183 418.3827 0.0247 -1.0000 -1.0000 2935978 1582842609.10 151.5302 60.0020 32.0000 1.9909 1.9916 418.3400 418.5043 0.0247 -1.0000 -1.0000 2936041 1582842609.20 151.5302 60.0020 32.0000 1.9913 1.9919 418.3465 418.5123 0.0249 -1.0000 -1.0000 2936103 1582842609.30 151.5302 60.0020 32.0000 1.9898 1.9905 418.3696 418.5351 0.0247 -1.0000 -1.0000 2936182 1582842609.40 151.5302 60.0020 32.0000 1.9906 1.9913 418.3172 418.4817 0.0247 -1.0000 -1.0000 2936244 1582842609.50 151.5302 60.0020 32.0000 1.9904 1.9910 418.2409 418.4060 0.0248 -1.0000 -1.0000 2936478 1582842609.60 151.5261 60.0024 32.0000 1.9903 1.9909 418.2629 418.4276 0.0247 -1.0000 -1.0000 2936541 1582842609.70 151.5258 60.0024 32.0000 1.9900 1.9907 418.4649 418.6295 0.0247 -1.0000 -1.0000 2936603 1582842609.80 151.5258 60.0024 32.0000 1.9907 1.9914 418.5106 418.6745 0.0246 -1.0000 -1.0000 2936682 1582842609.90 151.5258 60.0024 32.0000 1.9907 1.9914 418.3371 418.5013 0.0247 -1.0000 -1.0000 2936744 1582842610.00 151.5258 60.0024 32.0000 1.9910 1.9917 418.2730 418.4375 0.0246 -1.0000 -1.0000 2937229 1582842610.10 151.5258 60.0024 32.0000 1.9905 1.9912 418.3990 418.5635 0.0247 -1.0000 -1.0000 2937291 1582842610.20 151.5258 60.0024 32.0000 1.9902 1.9908 418.4404 418.6050 0.0247 -1.0000 -1.0000 2937463 1582842610.30 151.5035 60.0024 32.0000 1.9905 1.9911 418.4667 418.6322 0.0249 -1.0000 -1.0000 2937588 1582842610.40 151.5035 60.0024 32.0000 1.9905 1.9911 418.4368 418.6009 0.0247 -1.0000 -1.0000 2937666 1582842610.50 151.5035 60.0024 32.0000 1.9906 1.9912 418.3087 418.4742 0.0247 -1.0000 -1.0000 2937728 1582842610.60 151.5035 60.0024 32.0000 1.9900 1.9907 418.4174 418.5816 0.0246 -1.0000 -1.0000 2937791 1582842610.70 151.5035 60.0024 32.0000 1.9910 1.9917 418.5759 418.7409 0.0248 -1.0000 -1.0000 2937869 1582842610.80 151.5094 60.0024 32.0000 1.9910 1.9916 418.4144 418.5794 0.0247 -1.0000 -1.0000 2937932 1582842610.90 151.5150 60.0024 32.0000 1.9916 1.9923 418.2306 418.3951 0.0246 -1.0000 -1.0000 2937994 1582842611.00 151.5150 60.0024 32.0000 1.9908 1.9915 418.2323 418.3977 0.0249 -1.0000 -1.0000 2938275 1582842611.10 151.5150 60.0024 32.0000 1.9905 1.9911 418.3125 418.4763 0.0246 -1.0000 -1.0000 2938338 1582842611.20 151.5150 60.0024 32.0000 1.9894 1.9900 418.3762 418.5415 0.0248 -1.0000 -1.0000 2938385 1582842611.30 151.5259 60.0024 32.0000 1.9909 1.9915 418.3711 418.5361 0.0247 -1.0000 -1.0000 2938463 1582842611.40 151.5265 60.0024 32.0000 1.9906 1.9913 418.2870 418.4512 0.0246 -1.0000 -1.0000 2938525 1582842611.50 151.5265 60.0024 32.0000 1.9912 1.9918 418.2687 418.4322 0.0246 -1.0000 -1.0000 2938947 1582842611.60 151.5265 60.0024 32.0000 1.9907 1.9913 418.4334 418.5977 0.0246 -1.0000 -1.0000 2939010 1582842611.70 151.5265 60.0024 32.0000 1.9897 1.9903 418.4834 418.6479 0.0247 -1.0000 -1.0000 2939072 1582842611.80 151.5265 60.0024 32.0000 1.9914 1.9920 418.4277 418.5929 0.0247 -1.0000 -1.0000 2939150 1582842611.90 151.5327 60.0024 32.0000 1.9913 1.9920 418.2703 418.4346 0.0245 -1.0000 -1.0000 2939229 1582842612.00 151.5327 60.0024 32.0000 1.9911 1.9917 418.4169 418.5817 0.0247 -1.0000 -1.0000 2939463 1582842612.10 151.5327 60.0024 32.0000 1.9905 1.9911 418.5392 418.7047 0.0248 -1.0000 -1.0000 2939541 1582842612.20 151.5327 60.0024 32.0000 1.9907 1.9913 418.4574 418.6216 0.0246 -1.0000 -1.0000 2939603 1582842612.30 151.5327 60.0024 32.0000 1.9906 1.9912 418.4705 418.6346 0.0246 -1.0000 -1.0000 2939682 1582842612.40 151.5205 60.0024 32.0000 1.9909 1.9916 418.2404 418.4036 0.0245 -1.0000 -1.0000 2939760 1582842612.50 151.4960 60.0024 32.0000 1.9906 1.9913 418.2353 418.3993 0.0246 -1.0000 -1.0000 2939807 1582842612.60 151.4960 60.0024 32.0000 1.9901 1.9907 418.3112 418.4753 0.0246 -1.0000 -1.0000 2939885 1582842612.70 151.4960 60.0024 32.0000 1.9900 1.9906 418.4496 418.6134 0.0246 -1.0000 -1.0000 2939947 1582842612.80 151.4960 60.0024 32.0000 1.9906 1.9912 418.1768 418.3408 0.0247 -1.0000 -1.0000 2940010 1582842612.90 151.4960 60.0024 32.0000 1.9908 1.9914 418.2191 418.3838 0.0246 -1.0000 -1.0000 2940072 1582842613.00 151.4960 60.0024 32.0000 1.9905 1.9911 418.2903 418.4546 0.0247 -1.0000 -1.0000 2940150 1582842613.10 151.4960 60.0024 32.0000 1.9901 1.9907 418.4318 418.5971 0.0248 -1.0000 -1.0000 2940822 1582842613.20 151.5251 60.0024 32.0000 1.9911 1.9917 418.3486 418.5139 0.0248 -1.0000 -1.0000 2940916 1582842613.30 151.5251 60.0024 32.0000 1.9914 1.9921 418.2716 418.4371 0.0248 -1.0000 -1.0000 2941088 1582842613.40 151.5251 60.0024 32.0000 1.9911 1.9917 418.2449 418.4097 0.0247 -1.0000 -1.0000 2941150 1582842613.50 151.5251 60.0024 32.0000 1.9905 1.9911 418.3768 418.5415 0.0246 -1.0000 -1.0000 2941213 1582842613.60 151.5251 60.0024 32.0000 1.9903 1.9909 418.4495 418.6146 0.0248 -1.0000 -1.0000 2941276 1582842613.70 151.5028 60.0024 32.0000 1.9904 1.9910 418.2893 418.4546 0.0248 -1.0000 -1.0000 2941338 1582842613.80 151.5028 60.0024 32.0000 1.9910 1.9916 418.2197 418.3844 0.0247 -1.0000 -1.0000 2941416 1582842613.90 151.5028 60.0024 32.0000 1.9910 1.9916 418.2041 418.3691 0.0247 -1.0000 -1.0000 2941479 1582842614.00 151.5028 60.0024 32.0000 1.9901 1.9907 418.3794 418.5436 0.0247 -1.0000 -1.0000 2941541 1582842614.10 151.5028 60.0024 32.0000 1.9905 1.9911 418.3425 418.5073 0.0247 -1.0000 -1.0000 2941619 1582842614.20 151.5028 60.0024 32.0000 1.9905 1.9911 418.2922 418.4576 0.0248 -1.0000 -1.0000 2941682 1582842614.30 151.4082 60.0024 32.0000 1.9898 1.9904 418.3672 418.5328 0.0248 -1.0000 -1.0000 2941744 1582842614.40 151.3971 60.0024 32.0000 1.9903 1.9909 418.4061 418.5707 0.0246 -1.0000 -1.0000 2941822 1582842614.50 151.3971 60.0024 32.0000 1.9901 1.9908 418.4003 418.5648 0.0247 -1.0000 -1.0000 2941885 1582842614.60 151.3971 60.0024 32.0000 1.9896 1.9902 418.4090 418.5748 0.0248 -1.0000 -1.0000 2941947 1582842614.70 151.3971 60.0024 32.0000 1.9906 1.9913 418.2162 418.3814 0.0248 -1.0000 -1.0000 2942010 1582842614.80 151.3971 60.0024 32.0000 1.9908 1.9914 418.1908 418.3551 0.0247 -1.0000 -1.0000 2942072 1582842614.90 151.4066 60.0018 32.0000 1.9908 1.9914 418.3250 418.4906 0.0248 -1.0000 -1.0000 2942135 1582842615.00 151.4066 60.0018 32.0000 1.9905 1.9911 418.3715 418.5359 0.0246 -1.0000 -1.0000 2942228 1582842615.10 151.4066 60.0018 32.0000 1.9904 1.9910 418.2555 418.4198 0.0247 -1.0000 -1.0000 2942510 1582842615.20 151.4066 60.0018 32.0000 1.9905 1.9912 418.2305 418.3950 0.0247 -1.0000 -1.0000 2942572 1582842615.30 151.4066 60.0018 32.0000 1.9900 1.9906 418.3076 418.4715 0.0246 -1.0000 -1.0000 2942635 1582842615.40 151.4066 60.0018 32.0000 1.9892 1.9899 418.3999 418.5647 0.0248 -1.0000 -1.0000 2942744 1582842615.50 151.4066 60.0018 32.0000 1.9901 1.9908 418.3186 418.4841 0.0249 -1.0000 -1.0000 2942822 1582842615.60 151.4066 60.0018 32.0000 1.9902 1.9908 418.2416 418.4083 0.0249 -1.0000 -1.0000 2942885 1582842615.70 151.4066 60.0018 32.0000 1.9907 1.9914 418.0944 418.2588 0.0246 -1.0000 -1.0000 2942947 1582842615.80 151.4066 60.0018 32.0000 1.9897 1.9903 418.1614 418.3258 0.0247 -1.0000 -1.0000 2943010 1582842615.90 151.4066 60.0018 32.0000 1.9900 1.9906 418.4406 418.6076 0.0250 -1.0000 -1.0000 2943072 1582842616.00 151.5195 60.0018 32.0000 1.9905 1.9912 418.3434 418.5083 0.0247 -1.0000 -1.0000 2943135 1582842616.10 151.5195 60.0018 32.0000 1.9914 1.9920 418.2160 418.3801 0.0246 -1.0000 -1.0000 2943463 1582842616.20 151.5195 60.0018 32.0000 1.9910 1.9916 418.1026 418.2668 0.0247 -1.0000 -1.0000 2943526 1582842616.30 151.5195 60.0018 32.0000 1.9905 1.9912 418.4102 418.5749 0.0247 -1.0000 -1.0000 2943588 1582842616.40 151.5195 60.0018 32.0000 1.9899 1.9906 418.4476 418.6120 0.0246 -1.0000 -1.0000 2943666 1582842616.50 151.5195 60.0018 32.0000 1.9911 1.9918 418.3365 418.5009 0.0247 -1.0000 -1.0000 2943728 1582842616.60 151.5193 60.0018 32.0000 1.9911 1.9918 418.1967 418.3628 0.0248 -1.0000 -1.0000 2943791 1582842616.70 151.5000 60.0018 32.0000 1.9904 1.9910 418.3401 418.5045 0.0247 -1.0000 -1.0000 2943869 1582842616.80 151.5000 60.0018 32.0000 1.9903 1.9910 418.3611 418.5254 0.0246 -1.0000 -1.0000 2943932 1582842616.90 151.5000 60.0018 32.0000 1.9909 1.9916 418.4662 418.6305 0.0246 -1.0000 -1.0000 2943994 1582842617.00 151.5000 60.0018 32.0000 1.9914 1.9920 418.2704 418.4346 0.0247 -1.0000 -1.0000 2944057 1582842617.10 151.5000 60.0018 32.0000 1.9925 1.9932 418.2760 418.4407 0.0247 -1.0000 -1.0000 2944478 1582842617.20 151.5141 60.0018 32.0000 1.9902 1.9909 418.3713 418.5366 0.0249 -1.0000 -1.0000 2944541 1582842617.30 151.5143 60.0018 32.0000 1.9907 1.9914 418.3048 418.4699 0.0247 -1.0000 -1.0000 2944619 1582842617.40 151.5143 60.0018 32.0000 1.9904 1.9910 418.3427 418.5062 0.0246 -1.0000 -1.0000 2944682 1582842617.50 151.5143 60.0018 32.0000 1.9909 1.9916 418.1417 418.3064 0.0247 -1.0000 -1.0000 2944760 1582842617.60 151.5143 60.0018 32.0000 1.9908 1.9914 418.2335 418.3975 0.0246 -1.0000 -1.0000 2944822 1582842617.70 151.5132 60.0018 32.0000 1.9901 1.9907 418.3038 418.4684 0.0246 -1.0000 -1.0000 2944979 1582842617.80 151.4886 60.0018 32.0000 1.9898 1.9905 418.3840 418.5481 0.0247 -1.0000 -1.0000 2945057 1582842617.90 151.4886 60.0018 32.0000 1.9910 1.9916 418.3437 418.5087 0.0247 -1.0000 -1.0000 2945119 1582842618.00 151.4886 60.0018 32.0000 1.9918 1.9924 418.2745 418.4384 0.0246 -1.0000 -1.0000 2945182 1582842618.10 151.4886 60.0018 32.0000 1.9909 1.9916 418.1795 418.3436 0.0246 -1.0000 -1.0000 2945244 1582842618.20 151.4886 60.0018 32.0000 1.9899 1.9906 418.2450 418.4097 0.0247 -1.0000 -1.0000 2945307 1582842618.30 151.4886 60.0018 32.0000 1.9896 1.9902 418.4541 418.6185 0.0247 -1.0000 -1.0000 2945369 1582842618.40 151.4786 60.0018 32.0000 1.9890 1.9897 418.4120 418.5773 0.0248 -1.0000 -1.0000 2945463 1582842618.50 151.4786 60.0018 32.0000 1.9908 1.9915 418.3459 418.5100 0.0246 -1.0000 -1.0000 2945525 1582842618.60 151.4786 60.0018 32.0000 1.9907 1.9913 418.1336 418.2989 0.0248 -1.0000 -1.0000 2945572 1582842618.70 151.4786 60.0018 32.0000 1.9904 1.9911 418.3869 418.5512 0.0247 -1.0000 -1.0000 2945760 1582842618.80 151.4786 60.0018 32.0000 1.9898 1.9905 418.2969 418.4617 0.0247 -1.0000 -1.0000 2945822 1582842618.90 151.5048 60.0018 32.0000 1.9901 1.9907 418.3323 418.4963 0.0246 -1.0000 -1.0000 2945885 1582842619.00 151.5128 60.0018 32.0000 1.9907 1.9914 418.2207 418.3855 0.0247 -1.0000 -1.0000 2945978 1582842619.10 151.5128 60.0018 32.0000 1.9908 1.9915 418.2282 418.3922 0.0247 -1.0000 -1.0000 2946025 1582842619.20 151.5128 60.0018 32.0000 1.9913 1.9919 418.1967 418.3617 0.0247 -1.0000 -1.0000 2946275 1582842619.30 151.5128 60.0018 32.0000 1.9902 1.9908 418.3327 418.4977 0.0247 -1.0000 -1.0000 2946353 1582842619.40 151.5140 60.0018 32.0000 1.9907 1.9913 418.3349 418.4996 0.0247 -1.0000 -1.0000 2946416 1582842619.50 151.5371 60.0018 32.0000 1.9906 1.9912 418.3024 418.4668 0.0247 -1.0000 -1.0000 2946478 1582842619.60 151.5371 60.0018 32.0000 1.9911 1.9917 418.2796 418.4443 0.0247 -1.0000 -1.0000 2946541 1582842619.70 151.5371 60.0018 32.0000 1.9919 1.9926 418.2236 418.3881 0.0247 -1.0000 -1.0000 2946728 1582842619.80 151.5371 60.0018 32.0000 1.9905 1.9911 418.4317 418.5967 0.0249 -1.0000 -1.0000 2946807 1582842619.90 151.5371 60.0018 32.0000 1.9902 1.9908 418.3640 418.5299 0.0249 -1.0000 -1.0000 2946869 1582842620.00 151.5371 60.0018 32.0000 1.9912 1.9918 418.2718 418.4372 0.0248 -1.0000 -1.0000 2946932 1582842620.10 151.5016 60.0016 32.0000 1.9912 1.9919 418.3271 418.4920 0.0247 -1.0000 -1.0000 2947010 1582842620.20 151.5016 60.0016 32.0000 1.9902 1.9909 418.3888 418.5537 0.0248 -1.0000 -1.0000 2947072 1582842620.30 151.5016 60.0016 32.0000 1.9899 1.9906 418.3925 418.5568 0.0246 -1.0000 -1.0000 2947510 1582842620.40 151.5016 60.0016 32.0000 1.9902 1.9908 418.4358 418.6006 0.0247 -1.0000 -1.0000 2947572 1582842620.50 151.5016 60.0016 32.0000 1.9906 1.9912 418.2795 418.4436 0.0247 -1.0000 -1.0000 2947635 1582842620.60 151.5144 60.0016 32.0000 1.9915 1.9922 418.2396 418.4042 0.0247 -1.0000 -1.0000 2947697 1582842620.70 151.5175 60.0016 32.0000 1.9911 1.9918 418.2503 418.4139 0.0246 -1.0000 -1.0000 2947838 1582842620.80 151.5175 60.0016 32.0000 1.9904 1.9910 418.3304 418.4948 0.0246 -1.0000 -1.0000 2948010 1582842620.90 151.5175 60.0016 32.0000 1.9911 1.9917 418.3200 418.4838 0.0246 -1.0000 -1.0000 2948072 1582842621.00 151.5175 60.0016 32.0000 1.9907 1.9913 418.2350 418.3996 0.0247 -1.0000 -1.0000 2948150 1582842621.10 151.5175 60.0016 32.0000 1.9906 1.9913 418.1530 418.3177 0.0247 -1.0000 -1.0000 2948213 1582842621.20 151.5182 60.0016 32.0000 1.9906 1.9913 418.3198 418.4835 0.0246 -1.0000 -1.0000 2948275 1582842621.30 151.5182 60.0016 32.0000 1.9904 1.9910 418.3468 418.5112 0.0247 -1.0000 -1.0000 2948744 1582842621.40 151.5182 60.0016 32.0000 1.9908 1.9915 418.2736 418.4382 0.0247 -1.0000 -1.0000 2948807 1582842621.50 151.5182 60.0016 32.0000 1.9902 1.9908 418.2428 418.4070 0.0247 -1.0000 -1.0000 2948869 1582842621.60 151.5182 60.0016 32.0000 1.9913 1.9919 418.1920 418.3564 0.0247 -1.0000 -1.0000 2948932 1582842621.70 151.5097 60.0016 32.0000 1.9906 1.9913 418.3408 418.5054 0.0247 -1.0000 -1.0000 2949010 1582842621.80 151.5085 60.0016 32.0000 1.9902 1.9909 418.4502 418.6143 0.0246 -1.0000 -1.0000 2949260 1582842621.90 151.5085 60.0016 32.0000 1.9902 1.9908 418.3167 418.4813 0.0248 -1.0000 -1.0000 2949322 1582842622.00 151.5085 60.0016 32.0000 1.9913 1.9919 418.2392 418.4040 0.0247 -1.0000 -1.0000 2949385 1582842622.10 151.5085 60.0016 32.0000 1.9910 1.9916 418.3505 418.5159 0.0248 -1.0000 -1.0000 2949447 1582842622.20 151.5085 60.0016 32.0000 1.9904 1.9910 418.3405 418.5056 0.0248 -1.0000 -1.0000 2949510 1582842622.30 151.5248 60.0016 32.0000 1.9907 1.9914 418.3560 418.5212 0.0247 -1.0000 -1.0000 2949572 1582842622.40 151.5248 60.0016 32.0000 1.9910 1.9916 418.2498 418.4143 0.0247 -1.0000 -1.0000 2949650 1582842622.50 151.5248 60.0016 32.0000 1.9912 1.9918 418.1873 418.3519 0.0247 -1.0000 -1.0000 2949713 1582842622.60 151.5248 60.0016 32.0000 1.9915 1.9921 418.2746 418.4391 0.0247 -1.0000 -1.0000 2949775 1582842622.70 151.5248 60.0016 32.0000 1.9911 1.9917 418.4255 418.5899 0.0246 -1.0000 -1.0000 2949853 1582842622.80 151.5248 60.0016 32.0000 1.9913 1.9919 418.3635 418.5285 0.0247 -1.0000 -1.0000 2949916 1582842622.90 151.4660 60.0016 32.0000 1.9916 1.9923 418.2241 418.3883 0.0247 -1.0000 -1.0000 2949978 1582842623.00 151.4660 60.0016 32.0000 1.9904 1.9910 418.2351 418.3998 0.0247 -1.0000 -1.0000 2950057 1582842623.10 151.4660 60.0016 32.0000 1.9907 1.9914 418.3097 418.4743 0.0247 -1.0000 -1.0000 2950119 1582842623.20 151.4660 60.0016 32.0000 1.9906 1.9913 418.4242 418.5902 0.0248 -1.0000 -1.0000 2950182 1582842623.30 151.4660 60.0016 32.0000 1.9912 1.9919 418.2407 418.4042 0.0245 -1.0000 -1.0000 2950260 1582842623.40 151.4660 60.0016 32.0000 1.9909 1.9916 418.2508 418.4149 0.0247 -1.0000 -1.0000 2950478 1582842623.50 151.5349 60.0016 32.0000 1.9911 1.9917 418.2589 418.4239 0.0248 -1.0000 -1.0000 2950557 1582842623.60 151.5349 60.0016 32.0000 1.9911 1.9917 418.3712 418.5356 0.0246 -1.0000 -1.0000 2950619 1582842623.70 151.5349 60.0016 32.0000 1.9903 1.9910 418.3817 418.5462 0.0247 -1.0000 -1.0000 2950682 1582842623.80 151.5349 60.0016 32.0000 1.9902 1.9908 418.2796 418.4445 0.0247 -1.0000 -1.0000 2950760 1582842623.90 151.5349 60.0016 32.0000 1.9907 1.9913 418.2215 418.3864 0.0247 -1.0000 -1.0000 2951026 1582842624.00 151.5349 60.0016 32.0000 1.9897 1.9904 418.2512 418.4151 0.0246 -1.0000 -1.0000 2951088 1582842624.10 151.5349 60.0016 32.0000 1.9905 1.9912 418.3762 418.5407 0.0247 -1.0000 -1.0000 2951166 1582842624.20 151.5014 60.0016 32.0000 1.9907 1.9914 418.4891 418.6544 0.0248 -1.0000 -1.0000 2951228 1582842624.30 151.5014 60.0016 32.0000 1.9912 1.9919 418.3122 418.4768 0.0247 -1.0000 -1.0000 2951307 1582842624.40 151.5014 60.0016 32.0000 1.9908 1.9914 418.2880 418.4522 0.0246 -1.0000 -1.0000 2951557 1582842624.50 151.5014 60.0016 32.0000 1.9903 1.9909 418.3527 418.5173 0.0247 -1.0000 -1.0000 2951619 1582842624.60 151.5014 60.0016 32.0000 1.9904 1.9910 418.4637 418.6287 0.0247 -1.0000 -1.0000 2951682 1582842624.70 151.5216 60.0015 32.0000 1.9909 1.9915 418.2297 418.3942 0.0247 -1.0000 -1.0000 2951744 1582842624.80 151.5236 60.0015 32.0000 1.9913 1.9919 418.1941 418.3584 0.0246 -1.0000 -1.0000 2951807 1582842624.90 151.5236 60.0015 32.0000 1.9903 1.9909 418.3261 418.4901 0.0247 -1.0000 -1.0000 2952041 1582842625.00 151.5236 60.0015 32.0000 1.9902 1.9908 418.3372 418.5031 0.0248 -1.0000 -1.0000 2952119 1582842625.10 151.5236 60.0015 32.0000 1.9906 1.9913 418.3157 418.4806 0.0247 -1.0000 -1.0000 2952182 1582842625.20 151.5223 60.0015 32.0000 1.9907 1.9914 418.1723 418.3363 0.0246 -1.0000 -1.0000 2952244 1582842625.30 151.5011 60.0015 32.0000 1.9901 1.9907 418.1435 418.3069 0.0246 -1.0000 -1.0000 2952322 1582842625.40 151.5011 60.0015 32.0000 1.9907 1.9913 418.2123 418.3772 0.0247 -1.0000 -1.0000 2952744 1582842625.50 151.5011 60.0015 32.0000 1.9900 1.9906 418.1915 418.3564 0.0247 -1.0000 -1.0000 2952822 1582842625.60 151.5011 60.0015 32.0000 1.9900 1.9907 418.2753 418.4403 0.0248 -1.0000 -1.0000 2952885 1582842625.70 151.5011 60.0015 32.0000 1.9907 1.9913 418.2279 418.3929 0.0247 -1.0000 -1.0000 2952947 1582842625.80 151.5011 60.0015 32.0000 1.9899 1.9905 418.1446 418.3089 0.0247 -1.0000 -1.0000 2953010 1582842625.90 151.4765 60.0015 32.0000 1.9902 1.9908 418.2384 418.4032 0.0247 -1.0000 -1.0000 2953244 1582842626.00 151.4765 60.0015 32.0000 1.9899 1.9906 418.3748 418.5396 0.0247 -1.0000 -1.0000 2953307 1582842626.10 151.4765 60.0015 32.0000 1.9901 1.9907 418.2927 418.4570 0.0247 -1.0000 -1.0000 2953369 1582842626.20 151.4765 60.0015 32.0000 1.9906 1.9913 418.2168 418.3804 0.0245 -1.0000 -1.0000 2953432 1582842626.30 151.4765 60.0015 32.0000 1.9899 1.9905 418.2078 418.3715 0.0246 -1.0000 -1.0000 2953494 1582842626.40 151.4322 60.0015 32.0000 1.9898 1.9904 418.1492 418.3136 0.0247 -1.0000 -1.0000 2954291 1582842626.50 151.4322 60.0015 32.0000 1.9896 1.9902 418.2879 418.4514 0.0245 -1.0000 -1.0000 2954447 1582842626.60 151.4322 60.0015 32.0000 1.9896 1.9902 418.3118 418.4760 0.0247 -1.0000 -1.0000 2954588 1582842626.70 151.4322 60.0015 32.0000 1.9896 1.9903 418.2235 418.3876 0.0246 -1.0000 -1.0000 2954650 1582842626.80 151.4322 60.0015 32.0000 1.9903 1.9909 418.1021 418.2656 0.0245 -1.0000 -1.0000 2954713 1582842626.90 151.4322 60.0015 32.0000 1.9898 1.9904 418.1284 418.2926 0.0246 -1.0000 -1.0000 2954776 1582842627.00 151.4548 60.0015 32.0000 1.9891 1.9897 418.2964 418.4608 0.0247 -1.0000 -1.0000 2954853 1582842627.10 151.4555 60.0015 32.0000 1.9893 1.9899 418.3543 418.5187 0.0246 -1.0000 -1.0000 2954916 1582842627.20 151.4555 60.0015 32.0000 1.9903 1.9910 418.3218 418.4861 0.0247 -1.0000 -1.0000 2954979 1582842627.30 151.4555 60.0015 32.0000 1.9913 1.9919 418.2145 418.3798 0.0248 -1.0000 -1.0000 2955057 1582842627.40 151.4555 60.0015 32.0000 1.9910 1.9917 418.1274 418.2914 0.0245 -1.0000 -1.0000 2955119 1582842627.50 151.4555 60.0015 32.0000 1.9895 1.9901 418.2973 418.4620 0.0248 -1.0000 -1.0000 2955182 1582842627.60 151.4338 60.0015 32.0000 1.9897 1.9903 418.4025 418.5675 0.0247 -1.0000 -1.0000 2955260 1582842627.70 151.4338 60.0015 32.0000 1.9898 1.9904 418.3273 418.4924 0.0248 -1.0000 -1.0000 2955322 1582842627.80 151.4338 60.0015 32.0000 1.9905 1.9911 418.2068 418.3717 0.0247 -1.0000 -1.0000 2955400 1582842627.90 151.4338 60.0015 32.0000 1.9900 1.9906 418.3198 418.4851 0.0248 -1.0000 -1.0000 2955479 1582842628.00 151.4338 60.0015 32.0000 1.9895 1.9902 418.3376 418.5033 0.0248 -1.0000 -1.0000 2955791 1582842628.10 151.4338 60.0015 32.0000 1.9902 1.9909 418.2217 418.3860 0.0247 -1.0000 -1.0000 2955853 1582842628.20 151.4486 60.0015 32.0000 1.9912 1.9918 418.2216 418.3870 0.0248 -1.0000 -1.0000 2955916 1582842628.30 151.4486 60.0015 32.0000 1.9900 1.9906 418.2600 418.4248 0.0247 -1.0000 -1.0000 2955978 1582842628.40 151.4486 60.0015 32.0000 1.9896 1.9902 418.3151 418.4796 0.0247 -1.0000 -1.0000 2956057 1582842628.50 151.4486 60.0015 32.0000 1.9894 1.9900 418.4213 418.5867 0.0248 -1.0000 -1.0000 2956119 1582842628.60 151.4486 60.0015 32.0000 1.9906 1.9913 418.2096 418.3745 0.0248 -1.0000 -1.0000 2956182 1582842628.70 151.4486 60.0015 32.0000 1.9906 1.9913 418.0966 418.2622 0.0248 -1.0000 -1.0000 2956260 1582842628.80 151.4507 60.0015 32.0000 1.9902 1.9909 418.1746 418.3385 0.0246 -1.0000 -1.0000 2956307 1582842628.90 151.4549 60.0015 32.0000 1.9902 1.9908 418.2861 418.4510 0.0246 -1.0000 -1.0000 2956385 1582842629.00 151.4549 60.0015 32.0000 1.9906 1.9912 418.2138 418.3781 0.0248 -1.0000 -1.0000 2956463 1582842629.10 151.4549 60.0015 32.0000 1.9907 1.9913 418.0907 418.2559 0.0248 -1.0000 -1.0000 2956510 1582842629.20 151.4549 60.0015 32.0000 1.9905 1.9912 418.1232 418.2872 0.0246 -1.0000 -1.0000 2956572 1582842629.30 151.4549 60.0015 32.0000 1.9895 1.9901 418.3339 418.4987 0.0247 -1.0000 -1.0000 2956650 1582842629.40 151.5230 60.0015 32.0000 1.9897 1.9904 418.3904 418.5550 0.0246 -1.0000 -1.0000 2956713 1582842629.50 151.5230 60.0015 32.0000 1.9900 1.9906 418.3214 418.4860 0.0247 -1.0000 -1.0000 2956791 1582842629.60 151.5230 60.0015 32.0000 1.9900 1.9906 418.2873 418.4522 0.0247 -1.0000 -1.0000 2956853 1582842629.70 151.5230 60.0015 32.0000 1.9903 1.9910 418.2288 418.3936 0.0247 -1.0000 -1.0000 2956916 1582842629.80 151.5230 60.0015 32.0000 1.9910 1.9916 418.2679 418.4331 0.0248 -1.0000 -1.0000 2956979 1582842629.90 151.5230 60.0015 32.0000 1.9903 1.9910 418.2430 418.4073 0.0246 -1.0000 -1.0000 2957041 1582842630.00 151.5230 60.0015 32.0000 1.9898 1.9905 418.4325 418.5971 0.0247 -1.0000 -1.0000 2957103 1582842630.10 151.5230 60.0015 32.0000 1.9898 1.9905 418.2684 418.4325 0.0246 -1.0000 -1.0000 2957182 1582842630.20 151.4725 60.0017 32.0000 1.9903 1.9910 418.1173 418.2824 0.0248 -1.0000 -1.0000 2957244 1582842630.30 151.4659 60.0017 32.0000 1.9901 1.9907 418.3091 418.4746 0.0247 -1.0000 -1.0000 2957307 1582842630.40 151.4659 60.0017 32.0000 1.9897 1.9904 418.3355 418.4991 0.0245 -1.0000 -1.0000 2957385 1582842630.50 151.4659 60.0017 32.0000 1.9900 1.9906 418.2825 418.4471 0.0247 -1.0000 -1.0000 2957510 1582842630.60 151.4659 60.0017 32.0000 1.9912 1.9918 418.1508 418.3151 0.0247 -1.0000 -1.0000 2957572 1582842630.70 151.4659 60.0017 32.0000 1.9904 1.9911 418.2216 418.3863 0.0247 -1.0000 -1.0000 2957635 1582842630.80 151.4659 60.0017 32.0000 1.9902 1.9909 418.2108 418.3749 0.0246 -1.0000 -1.0000 2957713 1582842630.90 151.4065 60.0017 32.0000 1.9901 1.9908 418.4028 418.5664 0.0246 -1.0000 -1.0000 2957838 1582842631.00 151.4065 60.0017 32.0000 1.9909 1.9916 418.2667 418.4308 0.0247 -1.0000 -1.0000 2957916 1582842631.10 151.4065 60.0017 32.0000 1.9908 1.9915 418.1829 418.3477 0.0247 -1.0000 -1.0000 2958025 1582842631.20 151.4065 60.0017 32.0000 1.9903 1.9909 418.1283 418.2933 0.0248 -1.0000 -1.0000 2958088 1582842631.30 151.4065 60.0017 32.0000 1.9895 1.9902 418.3361 418.5006 0.0247 -1.0000 -1.0000 2958166 1582842631.40 151.4154 60.0017 32.0000 1.9907 1.9913 418.3112 418.4751 0.0245 -1.0000 -1.0000 2958228 1582842631.50 151.4362 60.0017 32.0000 1.9903 1.9909 418.1697 418.3333 0.0246 -1.0000 -1.0000 2958307 1582842631.60 151.4362 60.0017 32.0000 1.9911 1.9917 418.2465 418.4116 0.0248 -1.0000 -1.0000 2958728 1582842631.70 151.4362 60.0017 32.0000 1.9903 1.9910 418.3251 418.4899 0.0247 -1.0000 -1.0000 2958791 1582842631.80 151.4362 60.0017 32.0000 1.9903 1.9910 418.4061 418.5715 0.0248 -1.0000 -1.0000 2958869 1582842631.90 151.4362 60.0017 32.0000 1.9904 1.9910 418.4374 418.6018 0.0246 -1.0000 -1.0000 2958932 1582842632.00 151.4626 60.0017 32.0000 1.9914 1.9920 418.3231 418.4878 0.0247 -1.0000 -1.0000 2958994 1582842632.10 151.4626 60.0017 32.0000 1.9912 1.9918 418.2928 418.4580 0.0248 -1.0000 -1.0000 2959228 1582842632.20 151.4626 60.0017 32.0000 1.9905 1.9912 418.2953 418.4603 0.0247 -1.0000 -1.0000 2959291 1582842632.30 151.4626 60.0017 32.0000 1.9896 1.9903 418.3738 418.5380 0.0247 -1.0000 -1.0000 2959353 1582842632.40 151.4626 60.0017 32.0000 1.9900 1.9906 418.4268 418.5920 0.0247 -1.0000 -1.0000 2959432 1582842632.50 151.4549 60.0017 32.0000 1.9900 1.9906 418.2662 418.4310 0.0248 -1.0000 -1.0000 2959494 1582842632.60 151.4495 60.0017 32.0000 1.9904 1.9911 418.2686 418.4337 0.0248 -1.0000 -1.0000 2959775 1582842632.70 151.4495 60.0017 32.0000 1.9899 1.9906 418.3044 418.4693 0.0247 -1.0000 -1.0000 2959853 1582842632.80 151.4495 60.0017 32.0000 1.9901 1.9908 418.4116 418.5762 0.0248 -1.0000 -1.0000 2959916 1582842632.90 151.4495 60.0017 32.0000 1.9908 1.9914 418.3688 418.5338 0.0247 -1.0000 -1.0000 2959978 1582842633.00 151.4495 60.0017 32.0000 1.9912 1.9918 418.3029 418.4678 0.0247 -1.0000 -1.0000 3000057 1582842633.10 151.4495 60.0017 32.0000 1.9910 1.9916 418.2828 418.4475 0.0247 -1.0000 -1.0000 3000228 1582842633.20 151.4495 60.0017 32.0000 1.9902 1.9908 418.3084 418.4729 0.0247 -1.0000 -1.0000 3000291 1582842633.30 151.4495 60.0017 32.0000 1.9904 1.9910 418.3768 418.5416 0.0247 -1.0000 -1.0000 3000369 1582842633.40 151.4495 60.0017 32.0000 1.9905 1.9912 418.3000 418.4649 0.0248 -1.0000 -1.0000 3000432 1582842633.50 151.4495 60.0017 32.0000 1.9900 1.9906 418.2080 418.3732 0.0247 -1.0000 -1.0000 3000510 1582842633.60 151.4652 60.0017 32.0000 1.9908 1.9914 418.3840 418.5490 0.0247 -1.0000 -1.0000 3000572 1582842633.70 151.5478 60.0017 32.0000 1.9904 1.9910 418.3969 418.5613 0.0246 -1.0000 -1.0000 3000744 1582842633.80 151.5478 60.0017 32.0000 1.9913 1.9919 418.2789 418.4430 0.0247 -1.0000 -1.0000 3000822 1582842633.90 151.5478 60.0017 32.0000 1.9904 1.9911 418.3329 418.4979 0.0246 -1.0000 -1.0000 3000885 1582842634.00 151.5478 60.0017 32.0000 1.9910 1.9917 418.4552 418.6194 0.0247 -1.0000 -1.0000 3000947 1582842634.10 151.5478 60.0017 32.0000 1.9905 1.9912 418.3840 418.5498 0.0248 -1.0000 -1.0000 3001010 1582842634.20 151.5028 60.0017 32.0000 1.9902 1.9908 418.3390 418.5035 0.0247 -1.0000 -1.0000 3001541 1582842634.30 151.4992 60.0017 32.0000 1.9911 1.9917 418.2401 418.4051 0.0248 -1.0000 -1.0000 3001603 1582842634.40 151.4992 60.0017 32.0000 1.9917 1.9924 418.3106 418.4749 0.0246 -1.0000 -1.0000 3001682 1582842634.50 151.4992 60.0017 32.0000 1.9903 1.9910 418.3862 418.5504 0.0247 -1.0000 -1.0000 3001744 1582842634.60 151.4992 60.0017 32.0000 1.9900 1.9906 418.4687 418.6338 0.0247 -1.0000 -1.0000 3001807 1582842634.70 151.4992 60.0017 32.0000 1.9903 1.9910 418.3476 418.5122 0.0246 -1.0000 -1.0000 3001994 1582842634.80 151.4788 60.0019 32.0000 1.9914 1.9920 418.3049 418.4683 0.0246 -1.0000 -1.0000 3002057 1582842634.90 151.4788 60.0019 32.0000 1.9905 1.9911 418.3116 418.4761 0.0248 -1.0000 -1.0000 3002119 1582842635.00 151.4788 60.0019 32.0000 1.9898 1.9905 418.4429 418.6078 0.0247 -1.0000 -1.0000 3002182 1582842635.10 151.4788 60.0019 32.0000 1.9904 1.9910 418.3776 418.5431 0.0248 -1.0000 -1.0000 3002244 1582842635.20 151.4788 60.0019 32.0000 1.9903 1.9909 418.2979 418.4625 0.0246 -1.0000 -1.0000 3002307 1582842635.30 151.3888 60.0019 32.0000 1.9913 1.9920 418.2589 418.4230 0.0246 -1.0000 -1.0000 3002385 1582842635.40 151.3888 60.0019 32.0000 1.9903 1.9909 418.3627 418.5274 0.0247 -1.0000 -1.0000 3002447 1582842635.50 151.3888 60.0019 32.0000 1.9902 1.9908 418.4775 418.6436 0.0248 -1.0000 -1.0000 3002526 1582842635.60 151.3888 60.0019 32.0000 1.9916 1.9922 418.4054 418.5697 0.0246 -1.0000 -1.0000 3002588 1582842635.70 151.3888 60.0019 32.0000 1.9908 1.9915 418.2403 418.4050 0.0248 -1.0000 -1.0000 3002760 1582842635.80 151.4039 60.0019 32.0000 1.9908 1.9915 418.2364 418.4002 0.0246 -1.0000 -1.0000 3002822 1582842635.90 151.4478 60.0019 32.0000 1.9907 1.9913 418.3544 418.5184 0.0246 -1.0000 -1.0000 3002900 1582842636.00 151.4478 60.0019 32.0000 1.9905 1.9912 418.3936 418.5583 0.0248 -1.0000 -1.0000 3002947 1582842636.10 151.4478 60.0019 32.0000 1.9915 1.9922 418.2511 418.4158 0.0247 -1.0000 -1.0000 3003025 1582842636.20 151.4478 60.0019 32.0000 1.9908 1.9915 418.2710 418.4348 0.0247 -1.0000 -1.0000 3003275 1582842636.30 151.4478 60.0019 32.0000 1.9909 1.9915 418.3626 418.5279 0.0248 -1.0000 -1.0000 3003322 1582842636.40 151.4243 60.0019 32.0000 1.9897 1.9904 418.5364 418.7014 0.0247 -1.0000 -1.0000 3003400 1582842636.50 151.4243 60.0019 32.0000 1.9900 1.9907 418.4092 418.5739 0.0247 -1.0000 -1.0000 3003463 1582842636.60 151.4243 60.0019 32.0000 1.9906 1.9913 418.2996 418.4642 0.0247 -1.0000 -1.0000 3003526 1582842636.70 151.4243 60.0019 32.0000 1.9909 1.9916 418.2570 418.4214 0.0246 -1.0000 -1.0000 3003728 1582842636.80 151.4243 60.0019 32.0000 1.9904 1.9910 418.3859 418.5499 0.0246 -1.0000 -1.0000 3003791 1582842636.90 151.4243 60.0019 32.0000 1.9906 1.9912 418.4842 418.6485 0.0247 -1.0000 -1.0000 3003853 1582842637.00 151.4243 60.0019 32.0000 1.9919 1.9925 418.4629 418.6278 0.0248 -1.0000 -1.0000 3003932 1582842637.10 151.5338 60.0019 32.0000 1.9920 1.9926 418.3167 418.4815 0.0247 -1.0000 -1.0000 3003994 1582842637.20 151.5338 60.0019 32.0000 1.9915 1.9921 418.4227 418.5871 0.0247 -1.0000 -1.0000 3004228 1582842637.30 151.5338 60.0019 32.0000 1.9906 1.9913 418.5203 418.6847 0.0246 -1.0000 -1.0000 3004291 1582842637.40 151.5338 60.0019 32.0000 1.9915 1.9921 418.4816 418.6462 0.0247 -1.0000 -1.0000 3004353 1582842637.50 151.5338 60.0019 32.0000 1.9911 1.9917 418.3469 418.5123 0.0248 -1.0000 -1.0000 3004432 1582842637.60 151.5327 60.0019 32.0000 1.9921 1.9927 418.2696 418.4340 0.0247 -1.0000 -1.0000 3004494 1582842637.70 151.5261 60.0019 32.0000 1.9910 1.9917 418.2688 418.4329 0.0246 -1.0000 -1.0000 3004728 1582842637.80 151.5261 60.0019 32.0000 1.9909 1.9916 418.3933 418.5578 0.0247 -1.0000 -1.0000 3004807 1582842637.90 151.5261 60.0019 32.0000 1.9907 1.9913 418.4512 418.6159 0.0246 -1.0000 -1.0000 3004869 1582842638.00 151.5261 60.0019 32.0000 1.9916 1.9922 418.4210 418.5853 0.0247 -1.0000 -1.0000 3004932 1582842638.10 151.5261 60.0019 32.0000 1.9916 1.9923 418.2788 418.4425 0.0246 -1.0000 -1.0000 3005010 1582842638.20 151.5217 60.0019 32.0000 1.9918 1.9924 418.1787 418.3429 0.0246 -1.0000 -1.0000 3005510 1582842638.30 151.4697 60.0019 32.0000 1.9907 1.9913 418.3374 418.5014 0.0246 -1.0000 -1.0000 3005572 1582842638.40 151.4697 60.0019 32.0000 1.9911 1.9917 418.5028 418.6679 0.0248 -1.0000 -1.0000 3005650 1582842638.50 151.4697 60.0019 32.0000 1.9911 1.9917 418.3604 418.5255 0.0247 -1.0000 -1.0000 3005713 1582842638.60 151.4697 60.0019 32.0000 1.9911 1.9918 418.3904 418.5541 0.0248 -1.0000 -1.0000 3005775 1582842638.70 151.4697 60.0019 32.0000 1.9910 1.9917 418.3427 418.5075 0.0248 -1.0000 -1.0000 3005853 1582842638.80 151.5014 60.0019 32.0000 1.9907 1.9913 418.4736 418.6393 0.0248 -1.0000 -1.0000 3005916 1582842638.90 151.5014 60.0019 32.0000 1.9914 1.9921 418.4996 418.6651 0.0248 -1.0000 -1.0000 3005978 1582842639.00 151.5014 60.0019 32.0000 1.9913 1.9919 418.4354 418.6002 0.0246 -1.0000 -1.0000 3006041 1582842639.10 151.5014 60.0019 32.0000 1.9924 1.9930 418.2669 418.4311 0.0246 -1.0000 -1.0000 3006103 1582842639.20 151.5014 60.0019 32.0000 1.9913 1.9919 418.3409 418.5044 0.0246 -1.0000 -1.0000 3006166 1582842639.30 151.4731 60.0019 32.0000 1.9914 1.9920 418.4502 418.6152 0.0248 -1.0000 -1.0000 3006463 1582842639.40 151.4634 60.0019 32.0000 1.9907 1.9913 418.4737 418.6369 0.0246 -1.0000 -1.0000 3006525 1582842639.50 151.4634 60.0019 32.0000 1.9916 1.9923 418.2729 418.4388 0.0248 -1.0000 -1.0000 3006603 1582842639.60 151.4634 60.0019 32.0000 1.9920 1.9926 418.1969 418.3606 0.0246 -1.0000 -1.0000 3006666 1582842639.70 151.4634 60.0019 32.0000 1.9910 1.9916 418.3076 418.4718 0.0247 -1.0000 -1.0000 3006728 1582842639.80 151.4719 60.0015 32.0000 1.9906 1.9913 418.3938 418.5581 0.0246 -1.0000 -1.0000 3006807 1582842639.90 151.4736 60.0014 32.0000 1.9907 1.9914 418.4107 418.5752 0.0247 -1.0000 -1.0000 3006869 1582842640.00 151.4736 60.0014 32.0000 1.9909 1.9915 418.2845 418.4489 0.0246 -1.0000 -1.0000 3006932 1582842640.10 151.4736 60.0014 32.0000 1.9914 1.9921 418.2430 418.4078 0.0247 -1.0000 -1.0000 3006994 1582842640.20 151.4736 60.0014 32.0000 1.9906 1.9913 418.3844 418.5487 0.0247 -1.0000 -1.0000 3007057 1582842640.30 151.4736 60.0014 32.0000 1.9913 1.9919 418.4662 418.6313 0.0247 -1.0000 -1.0000 3007244 1582842640.40 151.4736 60.0014 32.0000 1.9903 1.9909 418.4306 418.5953 0.0247 -1.0000 -1.0000 3007322 1582842640.50 151.4736 60.0014 32.0000 1.9909 1.9915 418.4232 418.5883 0.0247 -1.0000 -1.0000 3007369 1582842640.60 151.4675 60.0014 32.0000 1.9916 1.9922 418.3096 418.4749 0.0249 -1.0000 -1.0000 3007432 1582842640.70 151.4474 60.0014 32.0000 1.9908 1.9915 418.4459 418.6114 0.0248 -1.0000 -1.0000 3007510 1582842640.80 151.4474 60.0014 32.0000 1.9906 1.9913 418.5634 418.7279 0.0247 -1.0000 -1.0000 3007760 1582842640.90 151.4474 60.0014 32.0000 1.9909 1.9916 418.4379 418.6022 0.0247 -1.0000 -1.0000 3007822 1582842641.00 151.4474 60.0014 32.0000 1.9912 1.9919 418.2637 418.4281 0.0247 -1.0000 -1.0000 3007885 1582842641.10 151.4474 60.0014 32.0000 1.9910 1.9917 418.2650 418.4296 0.0247 -1.0000 -1.0000 3007947 1582842641.20 151.4852 60.0014 32.0000 1.9912 1.9918 418.4123 418.5771 0.0247 -1.0000 -1.0000 3008010 1582842641.30 151.4852 60.0014 32.0000 1.9903 1.9910 418.4872 418.6513 0.0246 -1.0000 -1.0000 3008088 1582842641.40 151.4852 60.0014 32.0000 1.9908 1.9915 418.3976 418.5627 0.0248 -1.0000 -1.0000 3008478 1582842641.50 151.4852 60.0014 32.0000 1.9915 1.9922 418.3209 418.4851 0.0246 -1.0000 -1.0000 3008557 1582842641.60 151.4852 60.0014 32.0000 1.9917 1.9923 418.2426 418.4069 0.0248 -1.0000 -1.0000 3008619 1582842641.70 151.4955 60.0014 32.0000 1.9908 1.9915 418.2834 418.4481 0.0247 -1.0000 -1.0000 3008682 1582842641.80 151.5697 60.0014 32.0000 1.9908 1.9914 418.5458 418.7102 0.0247 -1.0000 -1.0000 3008744 1582842641.90 151.5697 60.0014 32.0000 1.9911 1.9918 418.3640 418.5289 0.0247 -1.0000 -1.0000 3008994 1582842642.00 151.5697 60.0014 32.0000 1.9919 1.9926 418.2810 418.4451 0.0246 -1.0000 -1.0000 3009057 1582842642.10 151.5697 60.0014 32.0000 1.9913 1.9919 418.3288 418.4930 0.0247 -1.0000 -1.0000 3009135 1582842642.20 151.5697 60.0014 32.0000 1.9905 1.9912 418.4963 418.6615 0.0248 -1.0000 -1.0000 3009198 1582842642.30 151.5398 60.0014 32.0000 1.9901 1.9908 418.5057 418.6701 0.0246 -1.0000 -1.0000 3009260 1582842642.40 151.5398 60.0014 32.0000 1.9900 1.9906 418.4885 418.6531 0.0247 -1.0000 -1.0000 3009744 1582842642.50 151.5398 60.0014 32.0000 1.9910 1.9916 418.3339 418.4985 0.0248 -1.0000 -1.0000 3009807 1582842642.60 151.5398 60.0014 32.0000 1.9916 1.9922 418.2860 418.4512 0.0247 -1.0000 -1.0000 3009869 1582842642.70 151.5398 60.0014 32.0000 1.9905 1.9912 418.3356 418.4996 0.0246 -1.0000 -1.0000 3009947 1582842642.80 151.5195 60.0014 32.0000 1.9910 1.9917 418.4115 418.5757 0.0246 -1.0000 -1.0000 3010010 1582842642.90 151.5087 60.0014 32.0000 1.9904 1.9910 418.4120 418.5762 0.0246 -1.0000 -1.0000 3010260 1582842643.00 151.5087 60.0014 32.0000 1.9913 1.9920 418.3010 418.4657 0.0247 -1.0000 -1.0000 3010322 1582842643.10 151.5087 60.0014 32.0000 1.9914 1.9921 418.3560 418.5212 0.0247 -1.0000 -1.0000 3010385 1582842643.20 151.5087 60.0014 32.0000 1.9904 1.9911 418.3937 418.5574 0.0246 -1.0000 -1.0000 3010447 1582842643.30 151.5087 60.0014 32.0000 1.9900 1.9906 418.4072 418.5710 0.0246 -1.0000 -1.0000 3010525 1582842643.40 151.5162 60.0014 32.0000 1.9911 1.9917 418.3563 418.5194 0.0244 -1.0000 -1.0000 3010776 1582842643.50 151.5162 60.0014 32.0000 1.9911 1.9918 418.2701 418.4342 0.0246 -1.0000 -1.0000 3010838 1582842643.60 151.5162 60.0014 32.0000 1.9916 1.9922 418.2796 418.4441 0.0247 -1.0000 -1.0000 3010900 1582842643.70 151.5162 60.0014 32.0000 1.9901 1.9908 418.3944 418.5597 0.0248 -1.0000 -1.0000 3010963 1582842643.80 151.5162 60.0014 32.0000 1.9904 1.9911 418.5132 418.6788 0.0248 -1.0000 -1.0000 3011041 1582842643.90 151.5240 60.0014 32.0000 1.9901 1.9907 418.4104 418.5749 0.0246 -1.0000 -1.0000 3011228 1582842644.00 151.5245 60.0014 32.0000 1.9917 1.9924 418.4049 418.5691 0.0247 -1.0000 -1.0000 3011291 1582842644.10 151.5245 60.0014 32.0000 1.9918 1.9925 418.4456 418.6099 0.0246 -1.0000 -1.0000 3011369 1582842644.20 151.5245 60.0014 32.0000 1.9905 1.9911 418.5137 418.6783 0.0246 -1.0000 -1.0000 3011416 1582842644.30 151.5245 60.0014 32.0000 1.9900 1.9907 418.5265 418.6902 0.0246 -1.0000 -1.0000 3011494 1582842644.40 151.5245 60.0014 32.0000 1.9900 1.9907 418.4180 418.5827 0.0248 -1.0000 -1.0000 3011760 1582842644.50 151.4685 60.0014 32.0000 1.9907 1.9914 418.2136 418.3782 0.0247 -1.0000 -1.0000 3011822 1582842644.60 151.4685 60.0014 32.0000 1.9903 1.9910 418.2908 418.4553 0.0246 -1.0000 -1.0000 3011885 1582842644.70 151.4685 60.0014 32.0000 1.9900 1.9907 418.4864 418.6501 0.0245 -1.0000 -1.0000 3011978 1582842644.80 151.4685 60.0014 32.0000 1.9897 1.9903 418.5025 418.6666 0.0246 -1.0000 -1.0000 3012041 1582842644.90 151.4685 60.0014 32.0000 1.9904 1.9911 418.3762 418.5406 0.0247 -1.0000 -1.0000 3012103 1582842645.00 151.4775 60.0011 32.0000 1.9912 1.9918 418.3118 418.4760 0.0246 -1.0000 -1.0000 3012244 1582842645.10 151.4793 60.0011 32.0000 1.9908 1.9915 418.2946 418.4586 0.0246 -1.0000 -1.0000 3012307 1582842645.20 151.4793 60.0011 32.0000 1.9899 1.9905 418.4953 418.6598 0.0247 -1.0000 -1.0000 3012385 1582842645.30 151.4793 60.0011 32.0000 1.9906 1.9913 418.3580 418.5228 0.0247 -1.0000 -1.0000 3012447 1582842645.40 151.4793 60.0011 32.0000 1.9911 1.9918 418.2515 418.4157 0.0246 -1.0000 -1.0000 3012510 1582842645.50 151.4793 60.0011 32.0000 1.9909 1.9916 418.3684 418.5313 0.0245 -1.0000 -1.0000 3012994 1582842645.60 151.5024 60.0011 32.0000 1.9904 1.9910 418.4988 418.6631 0.0246 -1.0000 -1.0000 3013057 1582842645.70 151.5024 60.0011 32.0000 1.9901 1.9908 418.4505 418.6147 0.0247 -1.0000 -1.0000 3013119 1582842645.80 151.5024 60.0011 32.0000 1.9905 1.9912 418.4660 418.6309 0.0247 -1.0000 -1.0000 3013197 1582842645.90 151.5024 60.0011 32.0000 1.9913 1.9920 418.3045 418.4686 0.0246 -1.0000 -1.0000 3013260 1582842646.00 151.5024 60.0011 32.0000 1.9917 1.9924 418.3038 418.4677 0.0246 -1.0000 -1.0000 3013494 1582842646.10 151.5001 60.0011 32.0000 1.9900 1.9906 418.4213 418.5854 0.0246 -1.0000 -1.0000 3013572 1582842646.20 151.5001 60.0011 32.0000 1.9902 1.9909 418.4779 418.6435 0.0248 -1.0000 -1.0000 3013635 1582842646.30 151.5001 60.0011 32.0000 1.9914 1.9920 418.3270 418.4911 0.0245 -1.0000 -1.0000 3013697 1582842646.40 151.5001 60.0011 32.0000 1.9914 1.9921 418.3192 418.4824 0.0245 -1.0000 -1.0000 3013760 1582842646.50 151.5001 60.0011 32.0000 1.9900 1.9906 418.4652 418.6302 0.0248 -1.0000 -1.0000 3013963 1582842646.60 151.5020 60.0011 32.0000 1.9904 1.9911 418.5325 418.6969 0.0247 -1.0000 -1.0000 3014025 1582842646.70 151.5083 60.0011 32.0000 1.9910 1.9917 418.4339 418.5993 0.0248 -1.0000 -1.0000 3014103 1582842646.80 151.5083 60.0011 32.0000 1.9915 1.9922 418.3003 418.4648 0.0246 -1.0000 -1.0000 3014150 1582842646.90 151.5083 60.0011 32.0000 1.9910 1.9917 418.3346 418.5006 0.0248 -1.0000 -1.0000 3014228 1582842647.00 151.5083 60.0011 32.0000 1.9908 1.9914 418.3881 418.5527 0.0247 -1.0000 -1.0000 3014291 1582842647.10 151.5083 60.0011 32.0000 1.9903 1.9910 418.4956 418.6601 0.0247 -1.0000 -1.0000 3014478 1582842647.20 151.5198 60.0011 32.0000 1.9906 1.9912 418.3845 418.5474 0.0245 -1.0000 -1.0000 3014541 1582842647.30 151.5198 60.0011 32.0000 1.9911 1.9917 418.2219 418.3867 0.0248 -1.0000 -1.0000 3014619 1582842647.40 151.5198 60.0011 32.0000 1.9905 1.9911 418.2861 418.4511 0.0247 -1.0000 -1.0000 3014682 1582842647.50 151.5198 60.0011 32.0000 1.9901 1.9908 418.3553 418.5190 0.0245 -1.0000 -1.0000 3014760 1582842647.60 151.5198 60.0011 32.0000 1.9911 1.9918 418.3004 418.4642 0.0246 -1.0000 -1.0000 3014994 1582842647.70 151.5268 60.0011 32.0000 1.9915 1.9921 418.3085 418.4723 0.0246 -1.0000 -1.0000 3015057 1582842647.80 151.5469 60.0011 32.0000 1.9903 1.9909 418.1719 418.3347 0.0243 -1.0000 -1.0000 3015135 1582842647.90 151.5469 60.0011 32.0000 1.9900 1.9906 418.3216 418.4864 0.0247 -1.0000 -1.0000 3015197 1582842648.00 151.5469 60.0011 32.0000 1.9902 1.9909 418.4925 418.6562 0.0246 -1.0000 -1.0000 3015260 1582842648.10 151.5469 60.0011 32.0000 1.9900 1.9906 418.4902 418.6553 0.0247 -1.0000 -1.0000 3015338 1582842648.20 151.5469 60.0011 32.0000 1.9907 1.9914 418.3539 418.5188 0.0248 -1.0000 -1.0000 3015400 1582842648.30 151.4833 60.0011 32.0000 1.9908 1.9914 418.2640 418.4301 0.0249 -1.0000 -1.0000 3015463 1582842648.40 151.4833 60.0011 32.0000 1.9902 1.9909 418.3416 418.5062 0.0246 -1.0000 -1.0000 3015541 1582842648.50 151.4833 60.0011 32.0000 1.9907 1.9913 418.4762 418.6409 0.0247 -1.0000 -1.0000 3015603 1582842648.60 151.4833 60.0011 32.0000 1.9903 1.9910 418.4588 418.6227 0.0245 -1.0000 -1.0000 3016275 1582842648.70 151.4833 60.0011 32.0000 1.9912 1.9918 418.3616 418.5250 0.0245 -1.0000 -1.0000 3016338 1582842648.80 151.5496 60.0011 32.0000 1.9914 1.9920 418.2700 418.4342 0.0247 -1.0000 -1.0000 3016400 1582842648.90 151.5643 60.0011 32.0000 1.9904 1.9911 418.4269 418.5916 0.0247 -1.0000 -1.0000 3016463 1582842649.00 151.5643 60.0011 32.0000 1.9894 1.9901 418.5029 418.6688 0.0248 -1.0000 -1.0000 3016541 1582842649.10 151.5643 60.0011 32.0000 1.9912 1.9918 418.3782 418.5429 0.0247 -1.0000 -1.0000 3016603 1582842649.20 151.5643 60.0011 32.0000 1.9917 1.9923 418.3333 418.4982 0.0247 -1.0000 -1.0000 3016666 1582842649.30 151.5595 60.0011 32.0000 1.9905 1.9912 418.3112 418.4753 0.0246 -1.0000 -1.0000 3016744 1582842649.40 151.5085 60.0011 32.0000 1.9899 1.9905 418.5098 418.6742 0.0247 -1.0000 -1.0000 3016807 1582842649.50 151.5085 60.0011 32.0000 1.9897 1.9904 418.4258 418.5902 0.0247 -1.0000 -1.0000 3016869 1582842649.60 151.5085 60.0011 32.0000 1.9909 1.9915 418.3573 418.5220 0.0247 -1.0000 -1.0000 3016932 1582842649.70 151.5085 60.0011 32.0000 1.9914 1.9920 418.2803 418.4442 0.0246 -1.0000 -1.0000 3016994 1582842649.80 151.5085 60.0011 32.0000 1.9905 1.9912 418.3285 418.4927 0.0246 -1.0000 -1.0000 3017072 1582842649.90 151.5584 60.0018 32.0000 1.9901 1.9907 418.4393 418.6042 0.0247 -1.0000 -1.0000 3017135 1582842650.00 151.5584 60.0018 32.0000 1.9908 1.9914 418.3115 418.4755 0.0246 -1.0000 -1.0000 3017197 1582842650.10 151.5584 60.0018 32.0000 1.9904 1.9910 418.2520 418.4163 0.0246 -1.0000 -1.0000 3017510 1582842650.20 151.5584 60.0018 32.0000 1.9904 1.9911 418.4533 418.6181 0.0248 -1.0000 -1.0000 3017572 1582842650.30 151.5584 60.0018 32.0000 1.9899 1.9906 418.5621 418.7274 0.0248 -1.0000 -1.0000 3017650 1582842650.40 151.5584 60.0018 32.0000 1.9904 1.9910 418.2469 418.4123 0.0248 -1.0000 -1.0000 3017713 1582842650.50 151.5584 60.0018 32.0000 1.9911 1.9918 418.2470 418.4116 0.0247 -1.0000 -1.0000 3017775 1582842650.60 151.5584 60.0018 32.0000 1.9911 1.9918 418.3438 418.5085 0.0247 -1.0000 -1.0000 3018010 1582842650.70 151.5584 60.0018 32.0000 1.9904 1.9910 418.5223 418.6876 0.0248 -1.0000 -1.0000 3018088 1582842650.80 151.5584 60.0018 32.0000 1.9910 1.9917 418.4413 418.6055 0.0247 -1.0000 -1.0000 3018150 1582842650.90 151.5584 60.0018 32.0000 1.9915 1.9922 418.4024 418.5673 0.0247 -1.0000 -1.0000 3018213 1582842651.00 151.5584 60.0018 32.0000 1.9916 1.9922 418.3518 418.5159 0.0246 -1.0000 -1.0000 3018275 1582842651.10 151.5477 60.0018 32.0000 1.9904 1.9911 418.4740 418.6384 0.0247 -1.0000 -1.0000 3018478 1582842651.20 151.5474 60.0018 32.0000 1.9902 1.9909 418.4954 418.6598 0.0247 -1.0000 -1.0000 3018541 1582842651.30 151.5474 60.0018 32.0000 1.9911 1.9917 418.3523 418.5168 0.0247 -1.0000 -1.0000 3018603 1582842651.40 151.5474 60.0018 32.0000 1.9913 1.9920 418.3206 418.4851 0.0247 -1.0000 -1.0000 3018666 1582842651.50 151.5474 60.0018 32.0000 1.9904 1.9910 418.3830 418.5481 0.0248 -1.0000 -1.0000 3018744 1582842651.60 151.5474 60.0018 32.0000 1.9895 1.9901 418.4205 418.5857 0.0248 -1.0000 -1.0000 3019025 1582842651.70 151.5462 60.0018 32.0000 1.9903 1.9909 418.4796 418.6451 0.0248 -1.0000 -1.0000 3019119 1582842651.80 151.5165 60.0018 32.0000 1.9907 1.9913 418.3946 418.5594 0.0247 -1.0000 -1.0000 3019182 1582842651.90 151.5165 60.0018 32.0000 1.9907 1.9913 418.2476 418.4119 0.0246 -1.0000 -1.0000 3019244 1582842652.00 151.5165 60.0018 32.0000 1.9905 1.9912 418.3246 418.4887 0.0246 -1.0000 -1.0000 3019307 1582842652.10 151.5165 60.0018 32.0000 1.9898 1.9904 418.3243 418.4876 0.0245 -1.0000 -1.0000 3019385 1582842652.20 151.5165 60.0018 32.0000 1.9900 1.9906 418.4262 418.5913 0.0247 -1.0000 -1.0000 3019447 1582842652.30 151.5099 60.0018 32.0000 1.9906 1.9913 418.2863 418.4509 0.0247 -1.0000 -1.0000 3019510 1582842652.40 151.5077 60.0018 32.0000 1.9907 1.9913 418.2485 418.4128 0.0247 -1.0000 -1.0000 3019588 1582842652.50 151.5077 60.0018 32.0000 1.9909 1.9915 418.3065 418.4702 0.0246 -1.0000 -1.0000 3019650 1582842652.60 151.5077 60.0018 32.0000 1.9910 1.9917 418.5166 418.6804 0.0246 -1.0000 -1.0000 3019728 1582842652.70 151.5077 60.0018 32.0000 1.9917 1.9924 418.3151 418.4794 0.0246 -1.0000 -1.0000 3019791 1582842652.80 151.5077 60.0018 32.0000 1.9913 1.9919 418.2569 418.4211 0.0247 -1.0000 -1.0000 3019853 1582842652.90 151.5019 60.0018 32.0000 1.9905 1.9912 418.2411 418.4066 0.0248 -1.0000 -1.0000 3019916 1582842653.00 151.5019 60.0018 32.0000 1.9900 1.9906 418.4782 418.6427 0.0246 -1.0000 -1.0000 3019994 1582842653.10 151.5019 60.0018 32.0000 1.9904 1.9911 418.4321 418.5963 0.0246 -1.0000 -1.0000 3020057 1582842653.20 151.5019 60.0018 32.0000 1.9913 1.9919 418.3369 418.5015 0.0247 -1.0000 -1.0000 3020228 1582842653.30 151.5019 60.0018 32.0000 1.9913 1.9920 418.2796 418.4442 0.0247 -1.0000 -1.0000 3020307 1582842653.40 151.5179 60.0018 32.0000 1.9899 1.9905 418.4183 418.5831 0.0246 -1.0000 -1.0000 3020369 1582842653.50 151.5217 60.0018 32.0000 1.9895 1.9901 418.4692 418.6332 0.0246 -1.0000 -1.0000 3020447 1582842653.60 151.5217 60.0018 32.0000 1.9903 1.9910 418.4532 418.6180 0.0247 -1.0000 -1.0000 3020510 1582842653.70 151.5217 60.0018 32.0000 1.9911 1.9917 418.3780 418.5429 0.0247 -1.0000 -1.0000 3021260 1582842653.80 151.5217 60.0018 32.0000 1.9916 1.9922 418.3396 418.5044 0.0247 -1.0000 -1.0000 3021338 1582842653.90 151.5217 60.0018 32.0000 1.9908 1.9914 418.3924 418.5574 0.0247 -1.0000 -1.0000 3021400 1582842654.00 151.5113 60.0018 32.0000 1.9900 1.9906 418.4246 418.5887 0.0247 -1.0000 -1.0000 3021463 1582842654.10 151.5091 60.0018 32.0000 1.9901 1.9908 418.4630 418.6284 0.0247 -1.0000 -1.0000 3021525 1582842654.20 151.5091 60.0018 32.0000 1.9913 1.9920 418.2837 418.4482 0.0247 -1.0000 -1.0000 3021588 1582842654.30 151.5091 60.0018 32.0000 1.9913 1.9919 418.3173 418.4819 0.0247 -1.0000 -1.0000 3021650 1582842654.40 151.5091 60.0018 32.0000 1.9906 1.9912 418.5145 418.6790 0.0247 -1.0000 -1.0000 3021728 1582842654.50 151.5091 60.0018 32.0000 1.9900 1.9906 418.4786 418.6432 0.0247 -1.0000 -1.0000 3021791 1582842654.60 151.4991 60.0017 32.0000 1.9903 1.9909 418.2936 418.4581 0.0247 -1.0000 -1.0000 3021853 1582842654.70 151.4551 60.0012 32.0000 1.9908 1.9915 418.2918 418.4565 0.0247 -1.0000 -1.0000 3021932 1582842654.80 151.4551 60.0012 32.0000 1.9913 1.9920 418.2892 418.4534 0.0246 -1.0000 -1.0000 3021994 1582842654.90 151.4551 60.0012 32.0000 1.9905 1.9912 418.4652 418.6294 0.0247 -1.0000 -1.0000 3022041 1582842655.00 151.4551 60.0012 32.0000 1.9906 1.9912 418.4934 418.6582 0.0247 -1.0000 -1.0000 3022150 1582842655.10 151.4551 60.0012 32.0000 1.9910 1.9917 418.4148 418.5786 0.0246 -1.0000 -1.0000 3022228 1582842655.20 151.4551 60.0012 32.0000 1.9910 1.9917 418.2676 418.4321 0.0246 -1.0000 -1.0000 3022291 1582842655.30 151.4698 60.0012 32.0000 1.9911 1.9917 418.3204 418.4849 0.0247 -1.0000 -1.0000 3022369 1582842655.40 151.4698 60.0012 32.0000 1.9904 1.9910 418.4654 418.6305 0.0247 -1.0000 -1.0000 3022432 1582842655.50 151.4698 60.0012 32.0000 1.9913 1.9920 418.5153 418.6798 0.0247 -1.0000 -1.0000 3022494 1582842655.60 151.4698 60.0012 32.0000 1.9909 1.9915 418.4142 418.5797 0.0249 -1.0000 -1.0000 3022557 1582842655.70 151.4698 60.0012 32.0000 1.9907 1.9913 418.2271 418.3917 0.0246 -1.0000 -1.0000 3022619 1582842655.80 151.4698 60.0012 32.0000 1.9898 1.9904 418.4736 418.6372 0.0246 -1.0000 -1.0000 3023572 1582842655.90 151.4698 60.0012 32.0000 1.9903 1.9910 418.4602 418.6253 0.0248 -1.0000 -1.0000 3023635 1582842656.00 151.4698 60.0012 32.0000 1.9907 1.9914 418.4417 418.6064 0.0247 -1.0000 -1.0000 3023697 1582842656.10 151.4698 60.0012 32.0000 1.9909 1.9915 418.3114 418.4762 0.0246 -1.0000 -1.0000 3023775 1582842656.20 151.4698 60.0012 32.0000 1.9905 1.9912 418.3058 418.4692 0.0246 -1.0000 -1.0000 3023838 1582842656.30 151.4698 60.0012 32.0000 1.9903 1.9910 418.4488 418.6130 0.0246 -1.0000 -1.0000 3023900 1582842656.40 151.4443 60.0012 32.0000 1.9899 1.9906 418.5331 418.6969 0.0246 -1.0000 -1.0000 3023978 1582842656.50 151.4443 60.0012 32.0000 1.9917 1.9923 418.4343 418.5990 0.0247 -1.0000 -1.0000 3024041 1582842656.60 151.4443 60.0012 32.0000 1.9913 1.9919 418.2272 418.3920 0.0247 -1.0000 -1.0000 3024103 1582842656.70 151.4443 60.0012 32.0000 1.9908 1.9915 418.3579 418.5222 0.0246 -1.0000 -1.0000 3024182 1582842656.80 151.4443 60.0012 32.0000 1.9902 1.9908 418.4883 418.6525 0.0246 -1.0000 -1.0000 3024244 1582842656.90 151.4521 60.0012 32.0000 1.9896 1.9902 418.3791 418.5432 0.0247 -1.0000 -1.0000 3024307 1582842657.00 151.4538 60.0012 32.0000 1.9915 1.9921 418.2751 418.4401 0.0248 -1.0000 -1.0000 3024369 1582842657.10 151.4538 60.0012 32.0000 1.9911 1.9917 418.3782 418.5425 0.0246 -1.0000 -1.0000 3024432 1582842657.20 151.4538 60.0012 32.0000 1.9909 1.9916 418.5061 418.6709 0.0247 -1.0000 -1.0000 3024494 1582842657.30 151.4538 60.0012 32.0000 1.9915 1.9922 418.4157 418.5803 0.0246 -1.0000 -1.0000 3024572 1582842657.40 151.4538 60.0012 32.0000 1.9909 1.9915 418.3492 418.5136 0.0247 -1.0000 -1.0000 3024635 1582842657.50 151.4911 60.0012 32.0000 1.9904 1.9910 418.2625 418.4267 0.0246 -1.0000 -1.0000 3024713 1582842657.60 151.4933 60.0012 32.0000 1.9899 1.9905 418.4026 418.5663 0.0246 -1.0000 -1.0000 3024776 1582842657.70 151.4933 60.0012 32.0000 1.9898 1.9904 418.5043 418.6691 0.0247 -1.0000 -1.0000 3024838 1582842657.80 151.4933 60.0012 32.0000 1.9908 1.9914 418.3507 418.5169 0.0250 -1.0000 -1.0000 3024916 1582842657.90 151.4933 60.0012 32.0000 1.9909 1.9916 418.2150 418.3796 0.0246 -1.0000 -1.0000 3024979 1582842658.00 151.4933 60.0012 32.0000 1.9911 1.9918 418.2908 418.4545 0.0246 -1.0000 -1.0000 3025041 1582842658.10 151.4984 60.0012 32.0000 1.9908 1.9915 418.4470 418.6116 0.0247 -1.0000 -1.0000 3025103 1582842658.20 151.4984 60.0012 32.0000 1.9908 1.9914 418.4066 418.5714 0.0247 -1.0000 -1.0000 3025166 1582842658.30 151.4984 60.0012 32.0000 1.9907 1.9914 418.2742 418.4394 0.0248 -1.0000 -1.0000 3025525 1582842658.40 151.4984 60.0012 32.0000 1.9913 1.9920 418.3290 418.4936 0.0246 -1.0000 -1.0000 3025603 1582842658.50 151.4984 60.0012 32.0000 1.9907 1.9914 418.4338 418.5988 0.0248 -1.0000 -1.0000 3025666 1582842658.60 151.4943 60.0012 32.0000 1.9902 1.9909 418.5381 418.7032 0.0247 -1.0000 -1.0000 3025728 1582842658.70 151.4943 60.0012 32.0000 1.9911 1.9917 418.4226 418.5869 0.0246 -1.0000 -1.0000 3025791 1582842658.80 151.4943 60.0012 32.0000 1.9912 1.9919 418.3269 418.4915 0.0247 -1.0000 -1.0000 3025853 1582842658.90 151.4943 60.0012 32.0000 1.9901 1.9908 418.3888 418.5531 0.0246 -1.0000 -1.0000 3025916 1582842659.00 151.4943 60.0012 32.0000 1.9904 1.9910 418.4543 418.6189 0.0247 -1.0000 -1.0000 3025994 1582842659.10 151.4943 60.0012 32.0000 1.9901 1.9908 418.5175 418.6821 0.0246 -1.0000 -1.0000 3026057 1582842659.20 151.5272 60.0012 32.0000 1.9909 1.9915 418.3897 418.5541 0.0247 -1.0000 -1.0000 3026166 1582842659.30 151.5272 60.0012 32.0000 1.9911 1.9917 418.4447 418.6092 0.0246 -1.0000 -1.0000 3026260 1582842659.40 151.5272 60.0012 32.0000 1.9902 1.9909 418.6042 418.7676 0.0245 -1.0000 -1.0000 3026322 1582842659.50 151.5272 60.0012 32.0000 1.9901 1.9907 418.5267 418.6901 0.0245 -1.0000 -1.0000 3026400 1582842659.60 151.5272 60.0012 32.0000 1.9912 1.9918 418.4421 418.6058 0.0246 -1.0000 -1.0000 3026463 1582842659.70 151.5165 60.0011 32.0000 1.9917 1.9924 418.2439 418.4086 0.0248 -1.0000 -1.0000 3026525 1582842659.80 151.4714 60.0008 32.0000 1.9917 1.9924 418.4504 418.6158 0.0248 -1.0000 -1.0000 3026776 1582842659.90 151.4714 60.0008 32.0000 1.9901 1.9908 418.4678 418.6322 0.0246 -1.0000 -1.0000 3026838 1582842660.00 151.4714 60.0008 32.0000 1.9909 1.9915 418.5857 418.7501 0.0246 -1.0000 -1.0000 3026900 1582842660.10 151.4714 60.0008 32.0000 1.9914 1.9920 418.3051 418.4692 0.0246 -1.0000 -1.0000 3026979 1582842660.20 151.4714 60.0008 32.0000 1.9905 1.9912 418.2819 418.4460 0.0247 -1.0000 -1.0000 3027041 1582842660.30 151.5618 60.0008 32.0000 1.9900 1.9907 418.4943 418.6585 0.0246 -1.0000 -1.0000 3027228 1582842660.40 151.5618 60.0008 32.0000 1.9902 1.9908 418.4494 418.6141 0.0247 -1.0000 -1.0000 3027307 1582842660.50 151.5618 60.0008 32.0000 1.9912 1.9919 418.3221 418.4859 0.0246 -1.0000 -1.0000 3027369 1582842660.60 151.5618 60.0008 32.0000 1.9916 1.9922 418.3113 418.4760 0.0247 -1.0000 -1.0000 3027432 1582842660.70 151.5618 60.0008 32.0000 1.9909 1.9916 418.2720 418.4366 0.0247 -1.0000 -1.0000 3027494 1582842660.80 151.5618 60.0008 32.0000 1.9898 1.9905 418.3605 418.5244 0.0246 -1.0000 -1.0000 3027557 1582842660.90 151.5668 60.0008 32.0000 1.9909 1.9915 418.3821 418.5455 0.0245 -1.0000 -1.0000 3027760 1582842661.00 151.5668 60.0008 32.0000 1.9910 1.9916 418.3582 418.5223 0.0247 -1.0000 -1.0000 3027822 1582842661.10 151.5668 60.0008 32.0000 1.9909 1.9916 418.2717 418.4370 0.0247 -1.0000 -1.0000 3027900 1582842661.20 151.5668 60.0008 32.0000 1.9897 1.9903 418.5063 418.6702 0.0246 -1.0000 -1.0000 3027963 1582842661.30 151.5668 60.0008 32.0000 1.9904 1.9910 418.4884 418.6533 0.0248 -1.0000 -1.0000 3028025 1582842661.40 151.5668 60.0008 32.0000 1.9902 1.9909 418.3992 418.5625 0.0245 -1.0000 -1.0000 3028510 1582842661.50 151.5076 60.0008 32.0000 1.9905 1.9912 418.3667 418.5302 0.0245 -1.0000 -1.0000 3028572 1582842661.60 151.5076 60.0008 32.0000 1.9908 1.9915 418.3830 418.5473 0.0247 -1.0000 -1.0000 3028650 1582842661.70 151.5076 60.0008 32.0000 1.9898 1.9905 418.4672 418.6312 0.0246 -1.0000 -1.0000 3028713 1582842661.80 151.5076 60.0008 32.0000 1.9901 1.9907 418.5782 418.7421 0.0246 -1.0000 -1.0000 3028776 1582842661.90 151.5076 60.0008 32.0000 1.9909 1.9915 418.4503 418.6143 0.0246 -1.0000 -1.0000 3029010 1582842662.00 151.5070 60.0008 32.0000 1.9911 1.9918 418.3480 418.5119 0.0246 -1.0000 -1.0000 3029072 1582842662.10 151.5070 60.0008 32.0000 1.9905 1.9911 418.4186 418.5835 0.0247 -1.0000 -1.0000 3029150 1582842662.20 151.5070 60.0008 32.0000 1.9896 1.9903 418.5237 418.6881 0.0247 -1.0000 -1.0000 3029213 1582842662.30 151.5070 60.0008 32.0000 1.9899 1.9906 418.4194 418.5839 0.0247 -1.0000 -1.0000 3029276 1582842662.40 151.5070 60.0008 32.0000 1.9915 1.9921 418.3499 418.5146 0.0247 -1.0000 -1.0000 3029603 1582842662.50 151.5109 60.0008 32.0000 1.9906 1.9913 418.2816 418.4472 0.0248 -1.0000 -1.0000 3029666 1582842662.60 151.5189 60.0008 32.0000 1.9909 1.9915 418.4125 418.5776 0.0247 -1.0000 -1.0000 3029728 1582842662.70 151.5189 60.0008 32.0000 1.9907 1.9914 418.4445 418.6085 0.0246 -1.0000 -1.0000 3029791 1582842662.80 151.5189 60.0008 32.0000 1.9907 1.9913 418.3721 418.5364 0.0246 -1.0000 -1.0000 3029853 1582842662.90 151.5189 60.0008 32.0000 1.9912 1.9918 418.3088 418.4726 0.0246 -1.0000 -1.0000 3030244 1582842663.00 151.5189 60.0008 32.0000 1.9914 1.9921 418.3295 418.4940 0.0247 -1.0000 -1.0000 3030322 1582842663.10 151.5142 60.0008 32.0000 1.9910 1.9916 418.4612 418.6258 0.0247 -1.0000 -1.0000 3030385 1582842663.20 151.5142 60.0008 32.0000 1.9904 1.9911 418.5901 418.7546 0.0247 -1.0000 -1.0000 3030447 1582842663.30 151.5142 60.0008 32.0000 1.9916 1.9922 418.4623 418.6268 0.0247 -1.0000 -1.0000 3030510 1582842663.40 151.5142 60.0008 32.0000 1.9914 1.9920 418.3637 418.5274 0.0245 -1.0000 -1.0000 3030572 1582842663.50 151.5142 60.0008 32.0000 1.9909 1.9915 418.4516 418.6167 0.0247 -1.0000 -1.0000 3030650 1582842663.60 151.5060 60.0008 32.0000 1.9908 1.9915 418.5248 418.6885 0.0246 -1.0000 -1.0000 3030713 1582842663.70 151.5019 60.0008 32.0000 1.9902 1.9909 418.5406 418.7043 0.0245 -1.0000 -1.0000 3030776 1582842663.80 151.5019 60.0008 32.0000 1.9909 1.9915 418.3579 418.5227 0.0247 -1.0000 -1.0000 3030853 1582842663.90 151.5019 60.0008 32.0000 1.9910 1.9916 418.3517 418.5167 0.0247 -1.0000 -1.0000 3030916 1582842664.00 151.5019 60.0008 32.0000 1.9902 1.9909 418.4994 418.6639 0.0247 -1.0000 -1.0000 3030979 1582842664.10 151.5019 60.0008 32.0000 1.9905 1.9911 418.5076 418.6720 0.0246 -1.0000 -1.0000 3031057 1582842664.20 151.5425 60.0008 32.0000 1.9908 1.9915 418.4279 418.5915 0.0245 -1.0000 -1.0000 3031119 1582842664.30 151.5425 60.0008 32.0000 1.9916 1.9923 418.2781 418.4420 0.0246 -1.0000 -1.0000 3031182 1582842664.40 151.5425 60.0008 32.0000 1.9909 1.9915 418.3497 418.5132 0.0245 -1.0000 -1.0000 3031244 1582842664.50 151.5425 60.0008 32.0000 1.9908 1.9914 418.5075 418.6719 0.0247 -1.0000 -1.0000 3031307 1582842664.60 151.5425 60.0008 32.0000 1.9904 1.9911 418.5331 418.6965 0.0245 -1.0000 -1.0000 3031369 1582842664.70 151.5240 60.0014 32.0000 1.9906 1.9912 418.2855 418.4494 0.0246 -1.0000 -1.0000 3031447 1582842664.80 151.5229 60.0015 32.0000 1.9908 1.9915 418.2570 418.4208 0.0246 -1.0000 -1.0000 3031510 1582842664.90 151.5229 60.0015 32.0000 1.9903 1.9910 418.3724 418.5373 0.0247 -1.0000 -1.0000 3031572 1582842665.00 151.5229 60.0015 32.0000 1.9909 1.9915 418.4709 418.6348 0.0246 -1.0000 -1.0000 3032322 1582842665.10 151.5229 60.0015 32.0000 1.9907 1.9913 418.4020 418.5665 0.0247 -1.0000 -1.0000 3032385 1582842665.20 151.5243 60.0015 32.0000 1.9914 1.9921 418.3422 418.5078 0.0249 -1.0000 -1.0000 3032447 1582842665.30 151.5526 60.0015 32.0000 1.9910 1.9917 418.3030 418.4670 0.0247 -1.0000 -1.0000 3032525 1582842665.40 151.5526 60.0015 32.0000 1.9911 1.9917 418.4753 418.6401 0.0247 -1.0000 -1.0000 3032588 1582842665.50 151.5526 60.0015 32.0000 1.9905 1.9912 418.4362 418.6009 0.0248 -1.0000 -1.0000 3032650 1582842665.60 151.5526 60.0015 32.0000 1.9910 1.9916 418.3646 418.5288 0.0246 -1.0000 -1.0000 3032728 1582842665.70 151.5526 60.0015 32.0000 1.9909 1.9915 418.3377 418.5020 0.0247 -1.0000 -1.0000 3032791 1582842665.80 151.5132 60.0015 32.0000 1.9902 1.9909 418.4742 418.6390 0.0247 -1.0000 -1.0000 3032869 1582842665.90 151.5132 60.0015 32.0000 1.9902 1.9908 418.4399 418.6041 0.0246 -1.0000 -1.0000 3032932 1582842666.00 151.5132 60.0015 32.0000 1.9918 1.9925 418.3409 418.5054 0.0246 -1.0000 -1.0000 3033025 1582842666.10 151.5132 60.0015 32.0000 1.9916 1.9922 418.3491 418.5127 0.0245 -1.0000 -1.0000 3033088 1582842666.20 151.5132 60.0015 32.0000 1.9906 1.9913 418.3461 418.5102 0.0247 -1.0000 -1.0000 3033150 1582842666.30 151.5159 60.0015 32.0000 1.9906 1.9912 418.4442 418.6094 0.0248 -1.0000 -1.0000 3033213 1582842666.40 151.5235 60.0015 32.0000 1.9910 1.9916 418.3592 418.5231 0.0246 -1.0000 -1.0000 3033291 1582842666.50 151.5235 60.0015 32.0000 1.9908 1.9914 418.2596 418.4240 0.0248 -1.0000 -1.0000 3034275 1582842666.60 151.5235 60.0015 32.0000 1.9906 1.9913 418.2489 418.4150 0.0247 -1.0000 -1.0000 3034338 1582842666.70 151.5235 60.0015 32.0000 1.9898 1.9905 418.4668 418.6324 0.0248 -1.0000 -1.0000 3034416 1582842666.80 151.5235 60.0015 32.0000 1.9906 1.9912 418.4455 418.6102 0.0248 -1.0000 -1.0000 3034478 1582842666.90 151.5535 60.0015 32.0000 1.9906 1.9913 418.3518 418.5168 0.0246 -1.0000 -1.0000 3034541 1582842667.00 151.5535 60.0015 32.0000 1.9908 1.9914 418.2677 418.4336 0.0249 -1.0000 -1.0000 3034603 1582842667.10 151.5535 60.0015 32.0000 1.9899 1.9905 418.4375 418.6018 0.0247 -1.0000 -1.0000 3034666 1582842667.20 151.5535 60.0015 32.0000 1.9896 1.9903 418.4824 418.6476 0.0247 -1.0000 -1.0000 3034728 1582842667.30 151.5535 60.0015 32.0000 1.9899 1.9905 418.5062 418.6714 0.0248 -1.0000 -1.0000 3034807 1582842667.40 151.5281 60.0015 32.0000 1.9900 1.9907 418.3505 418.5149 0.0247 -1.0000 -1.0000 3034869 1582842667.50 151.5038 60.0015 32.0000 1.9904 1.9911 418.3664 418.5319 0.0248 -1.0000 -1.0000 3034947 1582842667.60 151.5038 60.0015 32.0000 1.9904 1.9910 418.2849 418.4495 0.0247 -1.0000 -1.0000 3035010 1582842667.70 151.5038 60.0015 32.0000 1.9895 1.9901 418.4086 418.5733 0.0247 -1.0000 -1.0000 3035057 1582842667.80 151.5038 60.0015 32.0000 1.9899 1.9906 418.4339 418.5982 0.0247 -1.0000 -1.0000 3035135 1582842667.90 151.5038 60.0015 32.0000 1.9907 1.9914 418.2856 418.4514 0.0249 -1.0000 -1.0000 3035197 1582842668.00 151.5105 60.0015 32.0000 1.9906 1.9912 418.3240 418.4886 0.0246 -1.0000 -1.0000 3035260 1582842668.10 151.5105 60.0015 32.0000 1.9911 1.9917 418.3207 418.4847 0.0246 -1.0000 -1.0000 3035760 1582842668.20 151.5105 60.0015 32.0000 1.9902 1.9909 418.4073 418.5722 0.0248 -1.0000 -1.0000 3035822 1582842668.30 151.5105 60.0015 32.0000 1.9897 1.9904 418.4367 418.6024 0.0248 -1.0000 -1.0000 3035885 1582842668.40 151.5105 60.0015 32.0000 1.9908 1.9914 418.3698 418.5342 0.0246 -1.0000 -1.0000 3035963 1582842668.50 151.5105 60.0015 32.0000 1.9915 1.9921 418.2564 418.4200 0.0245 -1.0000 -1.0000 3036025 1582842668.60 151.5105 60.0015 32.0000 1.9904 1.9911 418.3389 418.5031 0.0247 -1.0000 -1.0000 3036088 1582842668.70 151.4753 60.0015 32.0000 1.9897 1.9903 418.4286 418.5930 0.0246 -1.0000 -1.0000 3036150 1582842668.80 151.4753 60.0015 32.0000 1.9889 1.9896 418.4653 418.6302 0.0248 -1.0000 -1.0000 3036213 1582842668.90 151.4753 60.0015 32.0000 1.9904 1.9911 418.3133 418.4785 0.0248 -1.0000 -1.0000 3036291 1582842669.00 151.4753 60.0015 32.0000 1.9904 1.9911 418.2441 418.4086 0.0247 -1.0000 -1.0000 3036369 1582842669.10 151.4753 60.0015 32.0000 1.9898 1.9904 418.3383 418.5032 0.0247 -1.0000 -1.0000 3036432 1582842669.20 151.5028 60.0015 32.0000 1.9908 1.9914 418.4265 418.5912 0.0247 -1.0000 -1.0000 3036494 1582842669.30 151.5028 60.0015 32.0000 1.9902 1.9909 418.4798 418.6448 0.0248 -1.0000 -1.0000 3036572 1582842669.40 151.5028 60.0015 32.0000 1.9904 1.9910 418.2661 418.4303 0.0246 -1.0000 -1.0000 3036635 1582842669.50 151.5028 60.0015 32.0000 1.9912 1.9919 418.2055 418.3699 0.0247 -1.0000 -1.0000 3036697 1582842669.60 151.5028 60.0015 32.0000 1.9911 1.9918 418.3063 418.4708 0.0247 -1.0000 -1.0000 3036760 1582842669.70 151.5028 60.0015 32.0000 1.9905 1.9911 418.4413 418.6066 0.0248 -1.0000 -1.0000 3036822 1582842669.80 151.5293 60.0008 32.0000 1.9902 1.9908 418.3337 418.4998 0.0248 -1.0000 -1.0000 3036900 1582842669.90 151.5293 60.0008 32.0000 1.9912 1.9918 418.2337 418.3985 0.0247 -1.0000 -1.0000 3036963 1582842670.00 151.5293 60.0008 32.0000 1.9906 1.9913 418.2492 418.4136 0.0247 -1.0000 -1.0000 3037025 1582842670.10 151.5293 60.0008 32.0000 1.9901 1.9907 418.3318 418.4956 0.0246 -1.0000 -1.0000 3037103 1582842670.20 151.5293 60.0008 32.0000 1.9902 1.9909 418.4869 418.6522 0.0248 -1.0000 -1.0000 3037166 1582842670.30 151.5293 60.0008 32.0000 1.9901 1.9907 418.3841 418.5488 0.0246 -1.0000 -1.0000 3037228 1582842670.40 151.5041 60.0008 32.0000 1.9908 1.9915 418.2579 418.4224 0.0246 -1.0000 -1.0000 3037291 1582842670.50 151.5019 60.0008 32.0000 1.9903 1.9910 418.1767 418.3404 0.0246 -1.0000 -1.0000 3037353 1582842670.60 151.5019 60.0008 32.0000 1.9907 1.9914 418.2501 418.4151 0.0248 -1.0000 -1.0000 3037416 1582842670.70 151.5019 60.0008 32.0000 1.9894 1.9900 418.4420 418.6062 0.0246 -1.0000 -1.0000 3037494 1582842670.80 151.5019 60.0008 32.0000 1.9891 1.9898 418.3983 418.5629 0.0247 -1.0000 -1.0000 3037557 1582842670.90 151.4993 60.0008 32.0000 1.9907 1.9913 418.3410 418.5056 0.0247 -1.0000 -1.0000 3037619 1582842671.00 151.4806 60.0008 32.0000 1.9903 1.9909 418.4101 418.5742 0.0246 -1.0000 -1.0000 3037697 1582842671.10 151.4806 60.0008 32.0000 1.9903 1.9909 418.4253 418.5906 0.0248 -1.0000 -1.0000 3037760 1582842671.20 151.4806 60.0008 32.0000 1.9903 1.9910 418.4083 418.5728 0.0246 -1.0000 -1.0000 3038291 1582842671.30 151.4806 60.0008 32.0000 1.9903 1.9910 418.2562 418.4203 0.0246 -1.0000 -1.0000 3038369 1582842671.40 151.4806 60.0008 32.0000 1.9912 1.9918 418.1904 418.3555 0.0248 -1.0000 -1.0000 3038432 1582842671.50 151.5117 60.0008 32.0000 1.9912 1.9919 418.2135 418.3781 0.0247 -1.0000 -1.0000 3038494 1582842671.60 151.5451 60.0008 32.0000 1.9907 1.9913 418.4672 418.6319 0.0247 -1.0000 -1.0000 3038557 1582842671.70 151.5451 60.0008 32.0000 1.9904 1.9910 418.5054 418.6707 0.0248 -1.0000 -1.0000 3038791 1582842671.80 151.5451 60.0008 32.0000 1.9906 1.9912 418.3526 418.5175 0.0248 -1.0000 -1.0000 3038853 1582842671.90 151.5451 60.0008 32.0000 1.9911 1.9918 418.2693 418.4345 0.0248 -1.0000 -1.0000 3038916 1582842672.00 151.5451 60.0008 32.0000 1.9913 1.9919 418.2396 418.4049 0.0248 -1.0000 -1.0000 3038979 1582842672.10 151.5342 60.0008 32.0000 1.9905 1.9912 418.4316 418.5960 0.0247 -1.0000 -1.0000 3039057 1582842672.20 151.5342 60.0008 32.0000 1.9906 1.9912 418.3758 418.5412 0.0248 -1.0000 -1.0000 3039291 1582842672.30 151.5342 60.0008 32.0000 1.9911 1.9917 418.2766 418.4414 0.0247 -1.0000 -1.0000 3039353 1582842672.40 151.5342 60.0008 32.0000 1.9911 1.9918 418.2649 418.4289 0.0246 -1.0000 -1.0000 3039416 1582842672.50 151.5342 60.0008 32.0000 1.9903 1.9909 418.4129 418.5777 0.0247 -1.0000 -1.0000 3039479 1582842672.60 151.5171 60.0008 32.0000 1.9908 1.9914 418.4247 418.5885 0.0246 -1.0000 -1.0000 3039557 1582842672.70 151.4965 60.0008 32.0000 1.9915 1.9922 418.2463 418.4108 0.0247 -1.0000 -1.0000 3039791 1582842672.80 151.4965 60.0008 32.0000 1.9908 1.9914 418.2531 418.4172 0.0246 -1.0000 -1.0000 3039853 1582842672.90 151.4965 60.0008 32.0000 1.9904 1.9910 418.4547 418.6187 0.0246 -1.0000 -1.0000 3039916 1582842673.00 151.4965 60.0008 32.0000 1.9899 1.9906 418.4121 418.5769 0.0247 -1.0000 -1.0000 3039994 1582842673.10 151.4965 60.0008 32.0000 1.9907 1.9914 418.3115 418.4764 0.0247 -1.0000 -1.0000 3040057 1582842673.20 151.5105 60.0008 32.0000 1.9913 1.9920 418.2333 418.3983 0.0247 -1.0000 -1.0000 3040291 1582842673.30 151.5105 60.0008 32.0000 1.9904 1.9911 418.4301 418.5941 0.0246 -1.0000 -1.0000 3040369 1582842673.40 151.5105 60.0008 32.0000 1.9904 1.9910 418.5395 418.7043 0.0247 -1.0000 -1.0000 3040432 1582842673.50 151.5105 60.0008 32.0000 1.9908 1.9914 418.3774 418.5412 0.0245 -1.0000 -1.0000 3040510 1582842673.60 151.5105 60.0008 32.0000 1.9907 1.9913 418.3391 418.5028 0.0246 -1.0000 -1.0000 3040572 1582842673.70 151.4921 60.0008 32.0000 1.9904 1.9911 418.3354 418.4993 0.0246 -1.0000 -1.0000 3040635 1582842673.80 151.4894 60.0008 32.0000 1.9902 1.9908 418.4083 418.5728 0.0247 -1.0000 -1.0000 3040776 1582842673.90 151.4894 60.0008 32.0000 1.9899 1.9905 418.4360 418.6007 0.0247 -1.0000 -1.0000 3040838 1582842674.00 151.4894 60.0008 32.0000 1.9905 1.9911 418.4141 418.5794 0.0248 -1.0000 -1.0000 3040900 1582842674.10 151.4894 60.0008 32.0000 1.9911 1.9917 418.2277 418.3932 0.0248 -1.0000 -1.0000 3040978 1582842674.20 151.4863 60.0008 32.0000 1.9913 1.9919 418.2529 418.4187 0.0249 -1.0000 -1.0000 3041025 1582842674.30 151.4749 60.0008 32.0000 1.9904 1.9910 418.3263 418.4912 0.0247 -1.0000 -1.0000 3041276 1582842674.40 151.4749 60.0008 32.0000 1.9909 1.9915 418.4162 418.5805 0.0247 -1.0000 -1.0000 3041338 1582842674.50 151.4749 60.0008 32.0000 1.9905 1.9911 418.3246 418.4890 0.0246 -1.0000 -1.0000 3041400 1582842674.60 151.4749 60.0008 32.0000 1.9904 1.9911 418.2285 418.3939 0.0248 -1.0000 -1.0000 3041463 1582842674.70 151.4749 60.0008 32.0000 1.9909 1.9916 418.3200 418.4858 0.0248 -1.0000 -1.0000 3041541 1582842674.80 151.5399 60.0012 32.0000 1.9904 1.9910 418.4356 418.6006 0.0247 -1.0000 -1.0000 3042025 1582842674.90 151.5399 60.0012 32.0000 1.9904 1.9910 418.4544 418.6184 0.0246 -1.0000 -1.0000 3042088 1582842675.00 151.5399 60.0012 32.0000 1.9904 1.9910 418.4722 418.6367 0.0248 -1.0000 -1.0000 3042150 1582842675.10 151.5399 60.0012 32.0000 1.9910 1.9917 418.3571 418.5225 0.0248 -1.0000 -1.0000 3042228 1582842675.20 151.5399 60.0012 32.0000 1.9912 1.9918 418.2708 418.4348 0.0246 -1.0000 -1.0000 3042275 1582842675.30 151.5017 60.0012 32.0000 1.9905 1.9912 418.4516 418.6150 0.0246 -1.0000 -1.0000 3042541 1582842675.40 151.4532 60.0012 32.0000 1.9896 1.9903 418.4563 418.6205 0.0246 -1.0000 -1.0000 3042603 1582842675.50 151.4532 60.0012 32.0000 1.9896 1.9902 418.4357 418.6006 0.0247 -1.0000 -1.0000 3042666 1582842675.60 151.4532 60.0012 32.0000 1.9902 1.9908 418.1867 418.3510 0.0247 -1.0000 -1.0000 3042728 1582842675.70 151.4532 60.0012 32.0000 1.9905 1.9911 418.3195 418.4841 0.0247 -1.0000 -1.0000 3042807 1582842675.80 151.4532 60.0012 32.0000 1.9910 1.9916 418.4186 418.5835 0.0247 -1.0000 -1.0000 3042994 1582842675.90 151.5028 60.0012 32.0000 1.9902 1.9909 418.5057 418.6707 0.0247 -1.0000 -1.0000 3043057 1582842676.00 151.5028 60.0012 32.0000 1.9905 1.9911 418.4633 418.6275 0.0246 -1.0000 -1.0000 3043119 1582842676.10 151.5028 60.0012 32.0000 1.9906 1.9912 418.3156 418.4797 0.0247 -1.0000 -1.0000 3043197 1582842676.20 151.5028 60.0012 32.0000 1.9911 1.9917 418.2763 418.4404 0.0246 -1.0000 -1.0000 3043260 1582842676.30 151.5028 60.0012 32.0000 1.9907 1.9913 418.3264 418.4905 0.0246 -1.0000 -1.0000 3043525 1582842676.40 151.5244 60.0012 32.0000 1.9901 1.9907 418.4506 418.6157 0.0248 -1.0000 -1.0000 3043603 1582842676.50 151.5244 60.0012 32.0000 1.9904 1.9910 418.4559 418.6205 0.0246 -1.0000 -1.0000 3043666 1582842676.60 151.5244 60.0012 32.0000 1.9904 1.9911 418.4092 418.5731 0.0246 -1.0000 -1.0000 3043728 1582842676.70 151.5244 60.0012 32.0000 1.9913 1.9919 418.3319 418.4965 0.0248 -1.0000 -1.0000 3043807 1582842676.80 151.5244 60.0012 32.0000 1.9898 1.9904 418.4490 418.6143 0.0247 -1.0000 -1.0000 3044010 1582842676.90 151.5253 60.0012 32.0000 1.9901 1.9907 418.4546 418.6195 0.0247 -1.0000 -1.0000 3044072 1582842677.00 151.5586 60.0012 32.0000 1.9909 1.9915 418.3375 418.5011 0.0246 -1.0000 -1.0000 3044150 1582842677.10 151.5586 60.0012 32.0000 1.9915 1.9921 418.2902 418.4552 0.0248 -1.0000 -1.0000 3044213 1582842677.20 151.5586 60.0012 32.0000 1.9911 1.9918 418.2830 418.4486 0.0248 -1.0000 -1.0000 3044275 1582842677.30 151.5586 60.0012 32.0000 1.9904 1.9910 418.2674 418.4322 0.0247 -1.0000 -1.0000 3044338 1582842677.40 151.5586 60.0012 32.0000 1.9897 1.9904 418.3918 418.5571 0.0248 -1.0000 -1.0000 3044478 1582842677.50 151.5343 60.0012 32.0000 1.9913 1.9919 418.3898 418.5547 0.0247 -1.0000 -1.0000 3044557 1582842677.60 151.5343 60.0012 32.0000 1.9915 1.9921 418.1696 418.3334 0.0246 -1.0000 -1.0000 3044619 1582842677.70 151.5343 60.0012 32.0000 1.9905 1.9911 418.3389 418.5035 0.0247 -1.0000 -1.0000 3044682 1582842677.80 151.5343 60.0012 32.0000 1.9902 1.9909 418.3675 418.5316 0.0246 -1.0000 -1.0000 3044760 1582842677.90 151.5343 60.0012 32.0000 1.9906 1.9912 418.4302 418.5950 0.0248 -1.0000 -1.0000 3045041 1582842678.00 151.5355 60.0012 32.0000 1.9911 1.9918 418.2471 418.4113 0.0246 -1.0000 -1.0000 3045103 1582842678.10 151.5365 60.0012 32.0000 1.9910 1.9916 418.2014 418.3653 0.0246 -1.0000 -1.0000 3045182 1582842678.20 151.5365 60.0012 32.0000 1.9909 1.9915 418.2814 418.4459 0.0247 -1.0000 -1.0000 3045244 1582842678.30 151.5365 60.0012 32.0000 1.9903 1.9910 418.3881 418.5518 0.0245 -1.0000 -1.0000 3045307 1582842678.40 151.5365 60.0012 32.0000 1.9905 1.9912 418.4159 418.5803 0.0246 -1.0000 -1.0000 3045494 1582842678.50 151.5365 60.0012 32.0000 1.9899 1.9906 418.2771 418.4410 0.0246 -1.0000 -1.0000 3045557 1582842678.60 151.5302 60.0012 32.0000 1.9900 1.9906 418.2218 418.3863 0.0247 -1.0000 -1.0000 3045619 1582842678.70 151.5302 60.0012 32.0000 1.9897 1.9904 418.2042 418.3672 0.0245 -1.0000 -1.0000 3045697 1582842678.80 151.5302 60.0012 32.0000 1.9905 1.9912 418.4026 418.5668 0.0246 -1.0000 -1.0000 3045760 1582842678.90 151.5302 60.0012 32.0000 1.9893 1.9900 418.4755 418.6400 0.0247 -1.0000 -1.0000 3046057 1582842679.00 151.5302 60.0012 32.0000 1.9901 1.9908 418.4126 418.5765 0.0246 -1.0000 -1.0000 3046119 1582842679.10 151.5659 60.0012 32.0000 1.9905 1.9911 418.2278 418.3925 0.0247 -1.0000 -1.0000 3046182 1582842679.20 151.5659 60.0012 32.0000 1.9902 1.9909 418.2958 418.4601 0.0247 -1.0000 -1.0000 3046244 1582842679.30 151.5659 60.0012 32.0000 1.9908 1.9914 418.3744 418.5391 0.0247 -1.0000 -1.0000 3046322 1582842679.40 151.5659 60.0012 32.0000 1.9906 1.9912 418.4285 418.5922 0.0247 -1.0000 -1.0000 3046385 1582842679.50 151.5659 60.0012 32.0000 1.9911 1.9917 418.2473 418.4128 0.0248 -1.0000 -1.0000 3046463 1582842679.60 151.5468 60.0013 32.0000 1.9904 1.9911 418.2535 418.4179 0.0247 -1.0000 -1.0000 3046525 1582842679.70 151.5200 60.0016 32.0000 1.9903 1.9910 418.2850 418.4495 0.0247 -1.0000 -1.0000 3046588 1582842679.80 151.5200 60.0016 32.0000 1.9894 1.9901 418.3946 418.5595 0.0247 -1.0000 -1.0000 3046807 1582842679.90 151.5200 60.0016 32.0000 1.9896 1.9902 418.4513 418.6157 0.0246 -1.0000 -1.0000 3047025 1582842680.00 151.5200 60.0016 32.0000 1.9914 1.9920 418.3801 418.5442 0.0246 -1.0000 -1.0000 3047088 1582842680.10 151.5200 60.0016 32.0000 1.9906 1.9913 418.3616 418.5272 0.0248 -1.0000 -1.0000 3047166 1582842680.20 151.4936 60.0016 32.0000 1.9911 1.9917 418.3336 418.4982 0.0247 -1.0000 -1.0000 3047228 1582842680.30 151.4936 60.0016 32.0000 1.9905 1.9911 418.4396 418.6039 0.0246 -1.0000 -1.0000 3047291 1582842680.40 151.4936 60.0016 32.0000 1.9913 1.9920 418.4146 418.5800 0.0248 -1.0000 -1.0000 3047369 1582842680.50 151.4936 60.0016 32.0000 1.9910 1.9916 418.3070 418.4709 0.0247 -1.0000 -1.0000 3047541 1582842680.60 151.4936 60.0016 32.0000 1.9901 1.9907 418.2824 418.4475 0.0247 -1.0000 -1.0000 3047603 1582842680.70 151.5005 60.0016 32.0000 1.9903 1.9910 418.2949 418.4596 0.0247 -1.0000 -1.0000 3047682 1582842680.80 151.5014 60.0016 32.0000 1.9899 1.9905 418.4637 418.6285 0.0247 -1.0000 -1.0000 3047744 1582842680.90 151.5014 60.0016 32.0000 1.9893 1.9899 418.5244 418.6894 0.0247 -1.0000 -1.0000 3047807 1582842681.00 151.5014 60.0016 32.0000 1.9919 1.9925 418.3392 418.5041 0.0248 -1.0000 -1.0000 3047869 1582842681.10 151.5014 60.0016 32.0000 1.9917 1.9923 418.2982 418.4618 0.0245 -1.0000 -1.0000 3047932 1582842681.20 151.5014 60.0016 32.0000 1.9905 1.9912 418.4332 418.5971 0.0246 -1.0000 -1.0000 3047994 1582842681.30 151.4753 60.0016 32.0000 1.9902 1.9908 418.4283 418.5928 0.0247 -1.0000 -1.0000 3048072 1582842681.40 151.4753 60.0016 32.0000 1.9908 1.9915 418.3044 418.4697 0.0248 -1.0000 -1.0000 3048135 1582842681.50 151.4753 60.0016 32.0000 1.9912 1.9918 418.3441 418.5079 0.0246 -1.0000 -1.0000 3048525 1582842681.60 151.4753 60.0016 32.0000 1.9915 1.9922 418.3304 418.4948 0.0247 -1.0000 -1.0000 3048588 1582842681.70 151.4753 60.0016 32.0000 1.9897 1.9903 418.4826 418.6473 0.0247 -1.0000 -1.0000 3048650 1582842681.80 151.4836 60.0016 32.0000 1.9899 1.9905 418.3946 418.5592 0.0247 -1.0000 -1.0000 3048728 1582842681.90 151.4836 60.0016 32.0000 1.9911 1.9917 418.3008 418.4647 0.0246 -1.0000 -1.0000 3048791 1582842682.00 151.4836 60.0016 32.0000 1.9914 1.9921 418.2237 418.3877 0.0246 -1.0000 -1.0000 3049244 1582842682.10 151.4836 60.0016 32.0000 1.9900 1.9906 418.2396 418.4040 0.0246 -1.0000 -1.0000 3049322 1582842682.20 151.4836 60.0016 32.0000 1.9899 1.9905 418.4591 418.6227 0.0246 -1.0000 -1.0000 3049385 1582842682.30 151.4836 60.0016 32.0000 1.9904 1.9911 418.5113 418.6756 0.0246 -1.0000 -1.0000 3049447 1582842682.40 151.4925 60.0016 32.0000 1.9908 1.9914 418.4561 418.6199 0.0246 -1.0000 -1.0000 3049525 1582842682.50 151.4981 60.0016 32.0000 1.9912 1.9919 418.3453 418.5103 0.0247 -1.0000 -1.0000 3049588 1582842682.60 151.4981 60.0016 32.0000 1.9908 1.9914 418.3839 418.5480 0.0246 -1.0000 -1.0000 3049650 1582842682.70 151.4981 60.0016 32.0000 1.9900 1.9906 418.4131 418.5769 0.0246 -1.0000 -1.0000 3049728 1582842682.80 151.4981 60.0016 32.0000 1.9909 1.9916 418.4285 418.5926 0.0246 -1.0000 -1.0000 3049791 1582842682.90 151.4952 60.0016 32.0000 1.9907 1.9914 418.3612 418.5257 0.0247 -1.0000 -1.0000 3049853 1582842683.00 151.4551 60.0016 32.0000 1.9909 1.9916 418.1951 418.3596 0.0247 -1.0000 -1.0000 3049994 1582842683.10 151.4551 60.0016 32.0000 1.9911 1.9917 418.3018 418.4663 0.0247 -1.0000 -1.0000 3050057 1582842683.20 151.4551 60.0016 32.0000 1.9902 1.9908 418.2789 418.4429 0.0246 -1.0000 -1.0000 3050119 1582842683.30 151.4551 60.0016 32.0000 1.9914 1.9921 418.4024 418.5666 0.0246 -1.0000 -1.0000 3050197 1582842683.40 151.4551 60.0016 32.0000 1.9909 1.9915 418.3788 418.5431 0.0246 -1.0000 -1.0000 3050260 1582842683.50 151.4096 60.0016 32.0000 1.9909 1.9916 418.2749 418.4396 0.0246 -1.0000 -1.0000 3050494 1582842683.60 151.4096 60.0016 32.0000 1.9907 1.9914 418.1759 418.3395 0.0247 -1.0000 -1.0000 3050557 1582842683.70 151.4096 60.0016 32.0000 1.9906 1.9912 418.3507 418.5150 0.0246 -1.0000 -1.0000 3050635 1582842683.80 151.4096 60.0016 32.0000 1.9906 1.9912 418.4222 418.5865 0.0247 -1.0000 -1.0000 3050760 1582842683.90 151.4096 60.0016 32.0000 1.9911 1.9917 418.3015 418.4655 0.0246 -1.0000 -1.0000 3050822 1582842684.00 151.4096 60.0016 32.0000 1.9920 1.9926 418.2930 418.4578 0.0248 -1.0000 -1.0000 3051057 1582842684.10 151.4430 60.0016 32.0000 1.9910 1.9917 418.3047 418.4694 0.0247 -1.0000 -1.0000 3051135 1582842684.20 151.4430 60.0016 32.0000 1.9903 1.9910 418.4728 418.6379 0.0247 -1.0000 -1.0000 3051197 1582842684.30 151.4430 60.0016 32.0000 1.9909 1.9915 418.4805 418.6449 0.0246 -1.0000 -1.0000 3051260 1582842684.40 151.4430 60.0016 32.0000 1.9912 1.9918 418.4712 418.6358 0.0247 -1.0000 -1.0000 3051322 1582842684.50 151.4430 60.0016 32.0000 1.9922 1.9928 418.2656 418.4292 0.0245 -1.0000 -1.0000 3051775 1582842684.60 151.4449 60.0016 32.0000 1.9920 1.9927 418.2548 418.4187 0.0246 -1.0000 -1.0000 3051838 1582842684.70 151.4664 60.0015 32.0000 1.9920 1.9926 418.2798 418.4442 0.0247 -1.0000 -1.0000 3051900 1582842684.80 151.4664 60.0015 32.0000 1.9914 1.9920 418.5006 418.6658 0.0248 -1.0000 -1.0000 3051963 1582842684.90 151.4664 60.0015 32.0000 1.9914 1.9921 418.3104 418.4752 0.0247 -1.0000 -1.0000 3052025 1582842685.00 151.4664 60.0015 32.0000 1.9914 1.9921 418.2744 418.4388 0.0246 -1.0000 -1.0000 3052103 1582842685.10 151.4664 60.0015 32.0000 1.9922 1.9929 418.2761 418.4401 0.0246 -1.0000 -1.0000 3052166 1582842685.20 151.4593 60.0015 32.0000 1.9906 1.9913 418.5149 418.6795 0.0246 -1.0000 -1.0000 3052228 1582842685.30 151.4593 60.0015 32.0000 1.9899 1.9906 418.5323 418.6961 0.0246 -1.0000 -1.0000 3052307 1582842685.40 151.4593 60.0015 32.0000 1.9910 1.9916 418.3444 418.5086 0.0247 -1.0000 -1.0000 3052369 1582842685.50 151.4593 60.0015 32.0000 1.9914 1.9920 418.3084 418.4727 0.0247 -1.0000 -1.0000 3052432 1582842685.60 151.4593 60.0015 32.0000 1.9913 1.9920 418.2174 418.3821 0.0247 -1.0000 -1.0000 3052494 1582842685.70 151.4408 60.0015 32.0000 1.9915 1.9921 418.3592 418.5239 0.0247 -1.0000 -1.0000 3052557 1582842685.80 151.4354 60.0015 32.0000 1.9902 1.9908 418.5594 418.7241 0.0247 -1.0000 -1.0000 3052635 1582842685.90 151.4354 60.0015 32.0000 1.9909 1.9916 418.4343 418.5987 0.0247 -1.0000 -1.0000 3052697 1582842686.00 151.4354 60.0015 32.0000 1.9909 1.9916 418.4030 418.5676 0.0247 -1.0000 -1.0000 3052776 1582842686.10 151.4354 60.0015 32.0000 1.9911 1.9918 418.3759 418.5400 0.0246 -1.0000 -1.0000 3053010 1582842686.20 151.4354 60.0015 32.0000 1.9904 1.9911 418.4860 418.6509 0.0247 -1.0000 -1.0000 3053072 1582842686.30 151.4521 60.0015 32.0000 1.9898 1.9905 418.5274 418.6918 0.0247 -1.0000 -1.0000 3053135 1582842686.40 151.4538 60.0015 32.0000 1.9905 1.9911 418.5002 418.6649 0.0247 -1.0000 -1.0000 3053213 1582842686.50 151.4538 60.0015 32.0000 1.9915 1.9922 418.3203 418.4842 0.0246 -1.0000 -1.0000 3053276 1582842686.60 151.4538 60.0015 32.0000 1.9912 1.9919 418.2065 418.3707 0.0247 -1.0000 -1.0000 3053510 1582842686.70 151.4538 60.0015 32.0000 1.9905 1.9912 418.2682 418.4326 0.0247 -1.0000 -1.0000 3053572 1582842686.80 151.4538 60.0015 32.0000 1.9903 1.9910 418.4764 418.6407 0.0246 -1.0000 -1.0000 3053635 1582842686.90 151.4566 60.0015 32.0000 1.9904 1.9911 418.4154 418.5803 0.0247 -1.0000 -1.0000 3053697 1582842687.00 151.4566 60.0015 32.0000 1.9908 1.9914 418.3754 418.5399 0.0247 -1.0000 -1.0000 3053775 1582842687.10 151.4566 60.0015 32.0000 1.9909 1.9916 418.3296 418.4952 0.0249 -1.0000 -1.0000 3054275 1582842687.20 151.4566 60.0015 32.0000 1.9911 1.9917 418.4383 418.6031 0.0247 -1.0000 -1.0000 3054338 1582842687.30 151.4566 60.0015 32.0000 1.9899 1.9905 418.4294 418.5937 0.0245 -1.0000 -1.0000 3054416 1582842687.40 151.4492 60.0015 32.0000 1.9896 1.9902 418.4979 418.6615 0.0246 -1.0000 -1.0000 3054478 1582842687.50 151.4491 60.0015 32.0000 1.9906 1.9913 418.3569 418.5211 0.0247 -1.0000 -1.0000 3054572 1582842687.60 151.4491 60.0015 32.0000 1.9917 1.9924 418.1992 418.3637 0.0246 -1.0000 -1.0000 3054791 1582842687.70 151.4491 60.0015 32.0000 1.9920 1.9927 418.2213 418.3853 0.0246 -1.0000 -1.0000 3054853 1582842687.80 151.4491 60.0015 32.0000 1.9908 1.9915 418.3310 418.4956 0.0247 -1.0000 -1.0000 3054932 1582842687.90 151.4872 60.0015 32.0000 1.9905 1.9911 418.4218 418.5866 0.0247 -1.0000 -1.0000 3054994 1582842688.00 151.5460 60.0015 32.0000 1.9911 1.9918 418.3604 418.5247 0.0246 -1.0000 -1.0000 3055057 1582842688.10 151.5460 60.0015 32.0000 1.9922 1.9928 418.2690 418.4335 0.0247 -1.0000 -1.0000 3055135 1582842688.20 151.5460 60.0015 32.0000 1.9917 1.9924 418.2995 418.4630 0.0245 -1.0000 -1.0000 3055260 1582842688.30 151.5460 60.0015 32.0000 1.9912 1.9918 418.3229 418.4864 0.0246 -1.0000 -1.0000 3055322 1582842688.40 151.5460 60.0015 32.0000 1.9902 1.9909 418.4729 418.6373 0.0246 -1.0000 -1.0000 3055400 1582842688.50 151.5037 60.0015 32.0000 1.9910 1.9917 418.4219 418.5846 0.0244 -1.0000 -1.0000 3055463 1582842688.60 151.5037 60.0015 32.0000 1.9920 1.9927 418.2932 418.4578 0.0247 -1.0000 -1.0000 3055525 1582842688.70 151.5037 60.0015 32.0000 1.9911 1.9918 418.3179 418.4825 0.0247 -1.0000 -1.0000 3055760 1582842688.80 151.5037 60.0015 32.0000 1.9908 1.9914 418.3822 418.5462 0.0246 -1.0000 -1.0000 3055822 1582842688.90 151.5037 60.0015 32.0000 1.9910 1.9917 418.4629 418.6275 0.0247 -1.0000 -1.0000 3055885 1582842689.00 151.5139 60.0015 32.0000 1.9902 1.9908 418.4136 418.5778 0.0246 -1.0000 -1.0000 3055963 1582842689.10 151.5141 60.0015 32.0000 1.9913 1.9919 418.3192 418.4840 0.0248 -1.0000 -1.0000 3056025 1582842689.20 151.5141 60.0015 32.0000 1.9917 1.9924 418.2986 418.4626 0.0246 -1.0000 -1.0000 3056291 1582842689.30 151.5141 60.0015 32.0000 1.9909 1.9915 418.4104 418.5744 0.0247 -1.0000 -1.0000 3056369 1582842689.40 151.5141 60.0015 32.0000 1.9902 1.9908 418.4704 418.6358 0.0248 -1.0000 -1.0000 3056432 1582842689.50 151.5141 60.0015 32.0000 1.9904 1.9910 418.3405 418.5052 0.0247 -1.0000 -1.0000 3056510 1582842689.60 151.5019 60.0015 32.0000 1.9913 1.9920 418.2537 418.4189 0.0248 -1.0000 -1.0000 3056572 1582842689.70 151.5019 60.0015 32.0000 1.9911 1.9917 418.2204 418.3843 0.0246 -1.0000 -1.0000 3056791 1582842689.80 151.5019 60.0015 32.0000 1.9901 1.9907 418.3748 418.5393 0.0248 -1.0000 -1.0000 3056869 1582842689.90 151.5019 60.0015 32.0000 1.9905 1.9912 418.4818 418.6476 0.0249 -1.0000 -1.0000 3056932 1582842690.00 151.5019 60.0015 32.0000 1.9904 1.9910 418.3940 418.5596 0.0248 -1.0000 -1.0000 3056994 1582842690.10 151.5081 60.0015 32.0000 1.9921 1.9928 418.1582 418.3228 0.0247 -1.0000 -1.0000 3057072 1582842690.20 151.5412 60.0015 32.0000 1.9904 1.9910 418.3090 418.4730 0.0246 -1.0000 -1.0000 3057353 1582842690.30 151.5412 60.0015 32.0000 1.9897 1.9904 418.4757 418.6414 0.0248 -1.0000 -1.0000 3057400 1582842690.40 151.5412 60.0015 32.0000 1.9908 1.9914 418.4161 418.5809 0.0247 -1.0000 -1.0000 3057478 1582842690.50 151.5412 60.0015 32.0000 1.9915 1.9921 418.3346 418.4993 0.0247 -1.0000 -1.0000 3057541 1582842690.60 151.5412 60.0015 32.0000 1.9916 1.9922 418.2457 418.4097 0.0246 -1.0000 -1.0000 3057603 1582842690.70 151.5436 60.0015 32.0000 1.9911 1.9917 418.4201 418.5844 0.0246 -1.0000 -1.0000 3058010 1582842690.80 151.5436 60.0015 32.0000 1.9903 1.9910 418.4267 418.5907 0.0246 -1.0000 -1.0000 3058072 1582842690.90 151.5436 60.0015 32.0000 1.9905 1.9911 418.3268 418.4906 0.0245 -1.0000 -1.0000 3058135 1582842691.00 151.5436 60.0015 32.0000 1.9908 1.9915 418.2897 418.4534 0.0246 -1.0000 -1.0000 3058213 1582842691.10 151.5436 60.0015 32.0000 1.9912 1.9918 418.3531 418.5165 0.0245 -1.0000 -1.0000 3058275 1582842691.20 151.5287 60.0015 32.0000 1.9903 1.9910 418.4885 418.6526 0.0247 -1.0000 -1.0000 3058510 1582842691.30 151.5137 60.0015 32.0000 1.9904 1.9910 418.3719 418.5365 0.0246 -1.0000 -1.0000 3058572 1582842691.40 151.5137 60.0015 32.0000 1.9904 1.9911 418.3909 418.5553 0.0247 -1.0000 -1.0000 3058635 1582842691.50 151.5137 60.0015 32.0000 1.9916 1.9922 418.1904 418.3545 0.0246 -1.0000 -1.0000 3058713 1582842691.60 151.5137 60.0015 32.0000 1.9911 1.9917 418.2158 418.3807 0.0248 -1.0000 -1.0000 3058776 1582842691.70 151.5137 60.0015 32.0000 1.9907 1.9914 418.3675 418.5329 0.0248 -1.0000 -1.0000 3058838 1582842691.80 151.5129 60.0015 32.0000 1.9899 1.9906 418.3453 418.5103 0.0247 -1.0000 -1.0000 3059025 1582842691.90 151.5129 60.0015 32.0000 1.9915 1.9922 418.2958 418.4595 0.0246 -1.0000 -1.0000 3059088 1582842692.00 151.5129 60.0015 32.0000 1.9911 1.9917 418.2477 418.4121 0.0247 -1.0000 -1.0000 3059150 1582842692.10 151.5129 60.0015 32.0000 1.9905 1.9912 418.4702 418.6350 0.0247 -1.0000 -1.0000 3059213 1582842692.20 151.5129 60.0015 32.0000 1.9905 1.9911 418.3900 418.5549 0.0247 -1.0000 -1.0000 3059275 1582842692.30 151.5159 60.0015 32.0000 1.9912 1.9919 418.2979 418.4625 0.0247 -1.0000 -1.0000 3100025 1582842692.40 151.5401 60.0015 32.0000 1.9911 1.9918 418.2642 418.4281 0.0246 -1.0000 -1.0000 3100103 1582842692.50 151.5401 60.0015 32.0000 1.9910 1.9917 418.2447 418.4095 0.0247 -1.0000 -1.0000 3100166 1582842692.60 151.5401 60.0015 32.0000 1.9908 1.9915 418.4100 418.5747 0.0247 -1.0000 -1.0000 3100228 1582842692.70 151.5401 60.0015 32.0000 1.9908 1.9914 418.4548 418.6197 0.0247 -1.0000 -1.0000 3100291 1582842692.80 151.5401 60.0015 32.0000 1.9914 1.9921 418.3299 418.4929 0.0245 -1.0000 -1.0000 3100353 1582842692.90 151.5401 60.0015 32.0000 1.9916 1.9922 418.2410 418.4054 0.0247 -1.0000 -1.0000 3100432 1582842693.00 151.4993 60.0015 32.0000 1.9909 1.9915 418.3787 418.5441 0.0248 -1.0000 -1.0000 3100557 1582842693.10 151.4993 60.0015 32.0000 1.9900 1.9907 418.4784 418.6437 0.0247 -1.0000 -1.0000 3100619 1582842693.20 151.4993 60.0015 32.0000 1.9905 1.9912 418.3836 418.5472 0.0246 -1.0000 -1.0000 3100697 1582842693.30 151.4993 60.0015 32.0000 1.9916 1.9922 418.3174 418.4818 0.0245 -1.0000 -1.0000 3100760 1582842693.40 151.4993 60.0015 32.0000 1.9905 1.9912 418.5149 418.6798 0.0247 -1.0000 -1.0000 3100822 1582842693.50 151.4969 60.0015 32.0000 1.9897 1.9904 418.5687 418.7337 0.0248 -1.0000 -1.0000 3100900 1582842693.60 151.4911 60.0015 32.0000 1.9902 1.9908 418.4572 418.6221 0.0246 -1.0000 -1.0000 3100963 1582842693.70 151.4911 60.0015 32.0000 1.9913 1.9920 418.3631 418.5278 0.0248 -1.0000 -1.0000 3101025 1582842693.80 151.4911 60.0015 32.0000 1.9920 1.9927 418.2997 418.4637 0.0246 -1.0000 -1.0000 3101088 1582842693.90 151.4911 60.0015 32.0000 1.9914 1.9920 418.4648 418.6289 0.0246 -1.0000 -1.0000 3101166 1582842694.00 151.4911 60.0015 32.0000 1.9907 1.9913 418.5796 418.7443 0.0247 -1.0000 -1.0000 3101213 1582842694.10 151.5036 60.0015 32.0000 1.9909 1.9916 418.5116 418.6759 0.0246 -1.0000 -1.0000 3101291 1582842694.20 151.5036 60.0015 32.0000 1.9914 1.9920 418.3739 418.5383 0.0247 -1.0000 -1.0000 3101353 1582842694.30 151.5036 60.0015 32.0000 1.9910 1.9917 418.3973 418.5622 0.0247 -1.0000 -1.0000 3101416 1582842694.40 151.5036 60.0015 32.0000 1.9903 1.9909 418.4835 418.6474 0.0245 -1.0000 -1.0000 3101494 1582842694.50 151.5036 60.0015 32.0000 1.9913 1.9920 418.3898 418.5531 0.0245 -1.0000 -1.0000 3101557 1582842694.60 151.4201 60.0014 32.0000 1.9910 1.9917 418.2564 418.4204 0.0246 -1.0000 -1.0000 3101619 1582842694.70 151.3946 60.0014 32.0000 1.9911 1.9918 418.3892 418.5535 0.0246 -1.0000 -1.0000 3101697 1582842694.80 151.3946 60.0014 32.0000 1.9906 1.9913 418.4800 418.6439 0.0246 -1.0000 -1.0000 3101760 1582842694.90 151.3946 60.0014 32.0000 1.9905 1.9912 418.5581 418.7233 0.0247 -1.0000 -1.0000 3102025 1582842695.00 151.3946 60.0014 32.0000 1.9906 1.9913 418.3669 418.5316 0.0248 -1.0000 -1.0000 3102103 1582842695.10 151.3946 60.0014 32.0000 1.9907 1.9914 418.2973 418.4618 0.0246 -1.0000 -1.0000 3102166 1582842695.20 151.4411 60.0014 32.0000 1.9912 1.9919 418.3015 418.4663 0.0248 -1.0000 -1.0000 3102228 1582842695.30 151.4411 60.0014 32.0000 1.9912 1.9918 418.3563 418.5218 0.0248 -1.0000 -1.0000 3102291 1582842695.40 151.4411 60.0014 32.0000 1.9911 1.9917 418.4521 418.6167 0.0247 -1.0000 -1.0000 3102525 1582842695.50 151.4411 60.0014 32.0000 1.9914 1.9920 418.2842 418.4476 0.0245 -1.0000 -1.0000 3102603 1582842695.60 151.4411 60.0014 32.0000 1.9912 1.9919 418.2128 418.3764 0.0246 -1.0000 -1.0000 3102666 1582842695.70 151.4452 60.0014 32.0000 1.9906 1.9912 418.3948 418.5596 0.0247 -1.0000 -1.0000 3102728 1582842695.80 151.4710 60.0014 32.0000 1.9908 1.9914 418.4478 418.6125 0.0248 -1.0000 -1.0000 3102807 1582842695.90 151.4710 60.0014 32.0000 1.9910 1.9917 418.3809 418.5455 0.0246 -1.0000 -1.0000 3103025 1582842696.00 151.4710 60.0014 32.0000 1.9908 1.9914 418.2464 418.4107 0.0246 -1.0000 -1.0000 3103088 1582842696.10 151.4710 60.0014 32.0000 1.9906 1.9912 418.3742 418.5381 0.0247 -1.0000 -1.0000 3103166 1582842696.20 151.4710 60.0014 32.0000 1.9903 1.9909 418.4525 418.6174 0.0247 -1.0000 -1.0000 3103228 1582842696.30 151.5554 60.0014 32.0000 1.9911 1.9918 418.3390 418.5040 0.0248 -1.0000 -1.0000 3103291 1582842696.40 151.5554 60.0014 32.0000 1.9915 1.9921 418.2289 418.3935 0.0246 -1.0000 -1.0000 3103525 1582842696.50 151.5554 60.0014 32.0000 1.9909 1.9915 418.3131 418.4773 0.0247 -1.0000 -1.0000 3103588 1582842696.60 151.5554 60.0014 32.0000 1.9905 1.9912 418.4440 418.6084 0.0245 -1.0000 -1.0000 3103650 1582842696.70 151.5554 60.0014 32.0000 1.9901 1.9907 418.3334 418.4975 0.0247 -1.0000 -1.0000 3103728 1582842696.80 151.5551 60.0014 32.0000 1.9914 1.9920 418.2795 418.4436 0.0246 -1.0000 -1.0000 3103807 1582842696.90 151.5471 60.0014 32.0000 1.9909 1.9916 418.3678 418.5315 0.0246 -1.0000 -1.0000 3104072 1582842697.00 151.5471 60.0014 32.0000 1.9906 1.9912 418.4318 418.5962 0.0247 -1.0000 -1.0000 3104135 1582842697.10 151.5471 60.0014 32.0000 1.9907 1.9914 418.4583 418.6231 0.0247 -1.0000 -1.0000 3104197 1582842697.20 151.5471 60.0014 32.0000 1.9904 1.9911 418.4606 418.6248 0.0247 -1.0000 -1.0000 3104276 1582842697.30 151.5471 60.0014 32.0000 1.9924 1.9930 418.3335 418.4980 0.0246 -1.0000 -1.0000 3104369 1582842697.40 151.5252 60.0014 32.0000 1.9908 1.9914 418.2868 418.4518 0.0248 -1.0000 -1.0000 3104541 1582842697.50 151.4696 60.0014 32.0000 1.9903 1.9910 418.4375 418.6021 0.0246 -1.0000 -1.0000 3104682 1582842697.60 151.4696 60.0014 32.0000 1.9903 1.9909 418.4692 418.6330 0.0246 -1.0000 -1.0000 3104776 1582842697.70 151.4696 60.0014 32.0000 1.9909 1.9915 418.3069 418.4713 0.0247 -1.0000 -1.0000 3104838 1582842697.80 151.4696 60.0014 32.0000 1.9911 1.9917 418.2808 418.4440 0.0245 -1.0000 -1.0000 3104916 1582842697.90 151.4696 60.0014 32.0000 1.9920 1.9926 418.3168 418.4806 0.0246 -1.0000 -1.0000 3105307 1582842698.00 151.5243 60.0014 32.0000 1.9903 1.9909 418.4474 418.6123 0.0248 -1.0000 -1.0000 3105369 1582842698.10 151.5266 60.0014 32.0000 1.9906 1.9912 418.3683 418.5327 0.0246 -1.0000 -1.0000 3105447 1582842698.20 151.5266 60.0014 32.0000 1.9907 1.9913 418.4145 418.5784 0.0246 -1.0000 -1.0000 3105510 1582842698.30 151.5266 60.0014 32.0000 1.9922 1.9928 418.2984 418.4628 0.0247 -1.0000 -1.0000 3105572 1582842698.40 151.5266 60.0014 32.0000 1.9918 1.9924 418.2205 418.3847 0.0246 -1.0000 -1.0000 3105635 1582842698.50 151.5082 60.0014 32.0000 1.9906 1.9913 418.4010 418.5648 0.0246 -1.0000 -1.0000 3105697 1582842698.60 151.4572 60.0014 32.0000 1.9898 1.9904 418.4666 418.6304 0.0245 -1.0000 -1.0000 3105760 1582842698.70 151.4572 60.0014 32.0000 1.9904 1.9911 418.3877 418.5515 0.0246 -1.0000 -1.0000 3105838 1582842698.80 151.4572 60.0014 32.0000 1.9917 1.9923 418.2811 418.4459 0.0247 -1.0000 -1.0000 3105900 1582842698.90 151.4572 60.0014 32.0000 1.9910 1.9916 418.4137 418.5783 0.0247 -1.0000 -1.0000 3106025 1582842699.00 151.4572 60.0014 32.0000 1.9905 1.9911 418.5289 418.6931 0.0246 -1.0000 -1.0000 3106103 1582842699.10 151.4626 60.0014 32.0000 1.9904 1.9910 418.4003 418.5648 0.0247 -1.0000 -1.0000 3106166 1582842699.20 151.4626 60.0014 32.0000 1.9906 1.9913 418.2356 418.3989 0.0246 -1.0000 -1.0000 3106228 1582842699.30 151.4626 60.0014 32.0000 1.9912 1.9919 418.2412 418.4055 0.0246 -1.0000 -1.0000 3106291 1582842699.40 151.4626 60.0014 32.0000 1.9905 1.9912 418.3986 418.5636 0.0248 -1.0000 -1.0000 3106541 1582842699.50 151.4626 60.0014 32.0000 1.9900 1.9906 418.4446 418.6093 0.0247 -1.0000 -1.0000 3106619 1582842699.60 151.4715 60.0014 32.0000 1.9909 1.9916 418.4127 418.5772 0.0247 -1.0000 -1.0000 3106682 1582842699.70 151.4936 60.0012 32.0000 1.9913 1.9919 418.2939 418.4582 0.0246 -1.0000 -1.0000 3106744 1582842699.80 151.4936 60.0012 32.0000 1.9912 1.9918 418.2975 418.4618 0.0246 -1.0000 -1.0000 3106822 1582842699.90 151.4936 60.0012 32.0000 1.9913 1.9919 418.3319 418.4962 0.0247 -1.0000 -1.0000 3107291 1582842700.00 151.4936 60.0012 32.0000 1.9909 1.9915 418.4264 418.5916 0.0247 -1.0000 -1.0000 3107353 1582842700.10 151.4936 60.0012 32.0000 1.9912 1.9918 418.3479 418.5122 0.0246 -1.0000 -1.0000 3107432 1582842700.20 151.4936 60.0012 32.0000 1.9910 1.9917 418.2463 418.4101 0.0246 -1.0000 -1.0000 3107494 1582842700.30 151.4936 60.0012 32.0000 1.9909 1.9915 418.2737 418.4382 0.0246 -1.0000 -1.0000 3107557 1582842700.40 151.4972 60.0012 32.0000 1.9906 1.9912 418.4742 418.6378 0.0245 -1.0000 -1.0000 3107807 1582842700.50 151.4972 60.0012 32.0000 1.9904 1.9911 418.4733 418.6374 0.0246 -1.0000 -1.0000 3107885 1582842700.60 151.4972 60.0012 32.0000 1.9906 1.9913 418.4796 418.6441 0.0247 -1.0000 -1.0000 3107947 1582842700.70 151.4972 60.0012 32.0000 1.9907 1.9914 418.2526 418.4175 0.0247 -1.0000 -1.0000 3108010 1582842700.80 151.4972 60.0012 32.0000 1.9913 1.9920 418.2804 418.4440 0.0245 -1.0000 -1.0000 3108072 1582842700.90 151.5564 60.0012 32.0000 1.9907 1.9913 418.4076 418.5719 0.0246 -1.0000 -1.0000 3108244 1582842701.00 151.5564 60.0012 32.0000 1.9902 1.9908 418.4597 418.6235 0.0246 -1.0000 -1.0000 3108322 1582842701.10 151.5564 60.0012 32.0000 1.9908 1.9914 418.4705 418.6348 0.0246 -1.0000 -1.0000 3108385 1582842701.20 151.5564 60.0012 32.0000 1.9909 1.9916 418.2554 418.4195 0.0246 -1.0000 -1.0000 3108447 1582842701.30 151.5564 60.0012 32.0000 1.9911 1.9918 418.4241 418.5883 0.0246 -1.0000 -1.0000 3108525 1582842701.40 151.5564 60.0012 32.0000 1.9905 1.9911 418.5594 418.7232 0.0246 -1.0000 -1.0000 3108588 1582842701.50 151.4618 60.0012 32.0000 1.9908 1.9914 418.3127 418.4764 0.0245 -1.0000 -1.0000 3108776 1582842701.60 151.4618 60.0012 32.0000 1.9903 1.9909 418.3136 418.4778 0.0246 -1.0000 -1.0000 3108838 1582842701.70 151.4618 60.0012 32.0000 1.9902 1.9909 418.2233 418.3868 0.0246 -1.0000 -1.0000 3108900 1582842701.80 151.4618 60.0012 32.0000 1.9902 1.9908 418.4460 418.6108 0.0247 -1.0000 -1.0000 3108979 1582842701.90 151.4618 60.0012 32.0000 1.9912 1.9919 418.4602 418.6241 0.0246 -1.0000 -1.0000 3109041 1582842702.00 151.4581 60.0012 32.0000 1.9914 1.9921 418.2887 418.4523 0.0245 -1.0000 -1.0000 3109775 1582842702.10 151.4556 60.0012 32.0000 1.9916 1.9923 418.1937 418.3575 0.0246 -1.0000 -1.0000 3109853 1582842702.20 151.4556 60.0012 32.0000 1.9904 1.9910 418.3109 418.4752 0.0246 -1.0000 -1.0000 3109916 1582842702.30 151.4556 60.0012 32.0000 1.9903 1.9909 418.3835 418.5478 0.0246 -1.0000 -1.0000 3109978 1582842702.40 151.4556 60.0012 32.0000 1.9909 1.9915 418.2218 418.3858 0.0246 -1.0000 -1.0000 3110041 1582842702.50 151.4556 60.0012 32.0000 1.9909 1.9915 418.1921 418.3562 0.0246 -1.0000 -1.0000 3110103 1582842702.60 151.4959 60.0012 32.0000 1.9918 1.9924 418.2324 418.3965 0.0246 -1.0000 -1.0000 3110166 1582842702.70 151.4959 60.0012 32.0000 1.9906 1.9912 418.3327 418.4968 0.0246 -1.0000 -1.0000 3110244 1582842702.80 151.4959 60.0012 32.0000 1.9896 1.9903 418.4894 418.6536 0.0247 -1.0000 -1.0000 3110307 1582842702.90 151.4959 60.0012 32.0000 1.9900 1.9906 418.4754 418.6401 0.0247 -1.0000 -1.0000 3110369 1582842703.00 151.4959 60.0012 32.0000 1.9909 1.9915 418.3853 418.5487 0.0245 -1.0000 -1.0000 3110510 1582842703.10 151.5230 60.0012 32.0000 1.9912 1.9919 418.2894 418.4534 0.0247 -1.0000 -1.0000 3110572 1582842703.20 151.5261 60.0012 32.0000 1.9912 1.9918 418.2946 418.4593 0.0247 -1.0000 -1.0000 3110635 1582842703.30 151.5261 60.0012 32.0000 1.9902 1.9908 418.3478 418.5119 0.0246 -1.0000 -1.0000 3110713 1582842703.40 151.5261 60.0012 32.0000 1.9902 1.9909 418.5227 418.6869 0.0247 -1.0000 -1.0000 3110776 1582842703.50 151.5261 60.0012 32.0000 1.9911 1.9918 418.3550 418.5199 0.0247 -1.0000 -1.0000 3111010 1582842703.60 151.5295 60.0012 32.0000 1.9915 1.9921 418.1329 418.2979 0.0248 -1.0000 -1.0000 3111072 1582842703.70 151.5456 60.0012 32.0000 1.9905 1.9912 418.3722 418.5372 0.0247 -1.0000 -1.0000 3111135 1582842703.80 151.5456 60.0012 32.0000 1.9896 1.9902 418.3675 418.5318 0.0246 -1.0000 -1.0000 3111197 1582842703.90 151.5456 60.0012 32.0000 1.9900 1.9906 418.4130 418.5780 0.0248 -1.0000 -1.0000 3111260 1582842704.00 151.5456 60.0012 32.0000 1.9903 1.9910 418.3963 418.5614 0.0248 -1.0000 -1.0000 3111322 1582842704.10 151.5456 60.0012 32.0000 1.9917 1.9923 418.3052 418.4702 0.0248 -1.0000 -1.0000 3111650 1582842704.20 151.5456 60.0012 32.0000 1.9902 1.9909 418.2736 418.4385 0.0247 -1.0000 -1.0000 3111713 1582842704.30 151.5456 60.0012 32.0000 1.9900 1.9906 418.4705 418.6349 0.0247 -1.0000 -1.0000 3111775 1582842704.40 151.5456 60.0012 32.0000 1.9907 1.9913 418.4679 418.6325 0.0246 -1.0000 -1.0000 3111838 1582842704.50 151.5456 60.0012 32.0000 1.9907 1.9913 418.4895 418.6531 0.0245 -1.0000 -1.0000 3111900 1582842704.60 151.5456 60.0012 32.0000 1.9905 1.9911 418.4537 418.6179 0.0247 -1.0000 -1.0000 3111963 1582842704.70 151.5456 60.0012 32.0000 1.9899 1.9905 418.3206 418.4854 0.0247 -1.0000 -1.0000 3112041 1582842704.80 151.5395 60.0013 32.0000 1.9898 1.9904 418.4381 418.6025 0.0247 -1.0000 -1.0000 3112103 1582842704.90 151.5395 60.0013 32.0000 1.9896 1.9902 418.4501 418.6134 0.0244 -1.0000 -1.0000 3112166 1582842705.00 151.5395 60.0013 32.0000 1.9904 1.9910 418.5390 418.7027 0.0246 -1.0000 -1.0000 3112228 1582842705.10 151.5395 60.0013 32.0000 1.9914 1.9921 418.2745 418.4394 0.0248 -1.0000 -1.0000 3112541 1582842705.20 151.5395 60.0013 32.0000 1.9916 1.9923 418.2872 418.4515 0.0246 -1.0000 -1.0000 3112603 1582842705.30 151.5345 60.0013 32.0000 1.9901 1.9907 418.4102 418.5742 0.0247 -1.0000 -1.0000 3112666 1582842705.40 151.5303 60.0013 32.0000 1.9896 1.9902 418.5321 418.6967 0.0247 -1.0000 -1.0000 3112728 1582842705.50 151.5303 60.0013 32.0000 1.9903 1.9909 418.5087 418.6733 0.0247 -1.0000 -1.0000 3112807 1582842705.60 151.5303 60.0013 32.0000 1.9907 1.9913 418.4068 418.5704 0.0245 -1.0000 -1.0000 3112869 1582842705.70 151.5303 60.0013 32.0000 1.9906 1.9913 418.3368 418.5010 0.0247 -1.0000 -1.0000 3112932 1582842705.80 151.5303 60.0013 32.0000 1.9910 1.9916 418.3610 418.5252 0.0245 -1.0000 -1.0000 3113010 1582842705.90 151.5240 60.0013 32.0000 1.9901 1.9907 418.4878 418.6520 0.0246 -1.0000 -1.0000 3113072 1582842706.00 151.5240 60.0013 32.0000 1.9901 1.9907 418.5372 418.7011 0.0246 -1.0000 -1.0000 3113166 1582842706.10 151.5240 60.0013 32.0000 1.9907 1.9914 418.4214 418.5865 0.0248 -1.0000 -1.0000 3113291 1582842706.20 151.5240 60.0013 32.0000 1.9907 1.9913 418.2629 418.4266 0.0245 -1.0000 -1.0000 3113353 1582842706.30 151.5240 60.0013 32.0000 1.9910 1.9916 418.3728 418.5373 0.0246 -1.0000 -1.0000 3113432 1582842706.40 151.5031 60.0013 32.0000 1.9906 1.9913 418.4920 418.6551 0.0244 -1.0000 -1.0000 3113510 1582842706.50 151.5024 60.0013 32.0000 1.9903 1.9910 418.5265 418.6905 0.0247 -1.0000 -1.0000 3113572 1582842706.60 151.5024 60.0013 32.0000 1.9911 1.9917 418.3374 418.5023 0.0247 -1.0000 -1.0000 3113635 1582842706.70 151.5024 60.0013 32.0000 1.9914 1.9920 418.2716 418.4352 0.0247 -1.0000 -1.0000 3113713 1582842706.80 151.5024 60.0013 32.0000 1.9914 1.9920 418.2501 418.4151 0.0247 -1.0000 -1.0000 3113775 1582842706.90 151.5024 60.0013 32.0000 1.9905 1.9911 418.2792 418.4436 0.0247 -1.0000 -1.0000 3113838 1582842707.00 151.5024 60.0013 32.0000 1.9904 1.9911 418.4510 418.6160 0.0247 -1.0000 -1.0000 3113916 1582842707.10 151.5024 60.0013 32.0000 1.9908 1.9914 418.3356 418.5002 0.0247 -1.0000 -1.0000 3114572 1582842707.20 151.5024 60.0013 32.0000 1.9910 1.9917 418.2331 418.3973 0.0246 -1.0000 -1.0000 3114635 1582842707.30 151.5024 60.0013 32.0000 1.9897 1.9903 418.2706 418.4346 0.0246 -1.0000 -1.0000 3114697 1582842707.40 151.5024 60.0013 32.0000 1.9902 1.9908 418.4593 418.6232 0.0245 -1.0000 -1.0000 3114760 1582842707.50 151.5024 60.0013 32.0000 1.9907 1.9914 418.4698 418.6336 0.0247 -1.0000 -1.0000 3114853 1582842707.60 151.5339 60.0013 32.0000 1.9903 1.9909 418.3885 418.5526 0.0246 -1.0000 -1.0000 3115307 1582842707.70 151.5429 60.0013 32.0000 1.9910 1.9916 418.3203 418.4837 0.0246 -1.0000 -1.0000 3115369 1582842707.80 151.5429 60.0013 32.0000 1.9902 1.9908 418.3209 418.4849 0.0245 -1.0000 -1.0000 3115432 1582842707.90 151.5429 60.0013 32.0000 1.9903 1.9910 418.5022 418.6671 0.0248 -1.0000 -1.0000 3115494 1582842708.00 151.5429 60.0013 32.0000 1.9907 1.9914 418.3781 418.5417 0.0246 -1.0000 -1.0000 3115557 1582842708.10 151.5391 60.0013 32.0000 1.9900 1.9906 418.4054 418.5694 0.0246 -1.0000 -1.0000 3116072 1582842708.20 151.4777 60.0013 32.0000 1.9900 1.9906 418.3454 418.5098 0.0247 -1.0000 -1.0000 3116135 1582842708.30 151.4777 60.0013 32.0000 1.9900 1.9907 418.4005 418.5646 0.0246 -1.0000 -1.0000 3116213 1582842708.40 151.4777 60.0013 32.0000 1.9899 1.9905 418.4323 418.5973 0.0247 -1.0000 -1.0000 3116291 1582842708.50 151.4777 60.0013 32.0000 1.9913 1.9919 418.3679 418.5319 0.0245 -1.0000 -1.0000 3116353 1582842708.60 151.4777 60.0013 32.0000 1.9909 1.9915 418.3482 418.5121 0.0246 -1.0000 -1.0000 3116416 1582842708.70 151.5065 60.0013 32.0000 1.9903 1.9909 418.4183 418.5818 0.0245 -1.0000 -1.0000 3116494 1582842708.80 151.5137 60.0013 32.0000 1.9899 1.9906 418.4845 418.6487 0.0246 -1.0000 -1.0000 3116557 1582842708.90 151.5137 60.0013 32.0000 1.9900 1.9907 418.4288 418.5935 0.0247 -1.0000 -1.0000 3116619 1582842709.00 151.5137 60.0013 32.0000 1.9903 1.9910 418.2917 418.4559 0.0246 -1.0000 -1.0000 3116682 1582842709.10 151.5137 60.0013 32.0000 1.9904 1.9910 418.3072 418.4704 0.0246 -1.0000 -1.0000 3116744 1582842709.20 151.5137 60.0013 32.0000 1.9907 1.9913 418.2771 418.4414 0.0247 -1.0000 -1.0000 3116807 1582842709.30 151.5320 60.0013 32.0000 1.9898 1.9904 418.3230 418.4869 0.0245 -1.0000 -1.0000 3116885 1582842709.40 151.5320 60.0013 32.0000 1.9902 1.9908 418.3785 418.5422 0.0246 -1.0000 -1.0000 3116947 1582842709.50 151.5320 60.0013 32.0000 1.9905 1.9912 418.2069 418.3712 0.0246 -1.0000 -1.0000 3117025 1582842709.60 151.5320 60.0013 32.0000 1.9907 1.9914 418.2417 418.4047 0.0244 -1.0000 -1.0000 3117088 1582842709.70 151.5320 60.0013 32.0000 1.9906 1.9913 418.3615 418.5254 0.0246 -1.0000 -1.0000 3117150 1582842709.80 151.4881 60.0016 32.0000 1.9904 1.9910 418.4070 418.5708 0.0246 -1.0000 -1.0000 3117213 1582842709.90 151.4741 60.0016 32.0000 1.9900 1.9906 418.4905 418.6545 0.0246 -1.0000 -1.0000 3117276 1582842710.00 151.4741 60.0016 32.0000 1.9905 1.9911 418.4213 418.5851 0.0246 -1.0000 -1.0000 3117338 1582842710.10 151.4741 60.0016 32.0000 1.9903 1.9909 418.2417 418.4059 0.0246 -1.0000 -1.0000 3117416 1582842710.20 151.4741 60.0016 32.0000 1.9910 1.9917 418.2693 418.4327 0.0245 -1.0000 -1.0000 3117479 1582842710.30 151.4741 60.0016 32.0000 1.9903 1.9909 418.4224 418.5865 0.0246 -1.0000 -1.0000 3117541 1582842710.40 151.4741 60.0016 32.0000 1.9898 1.9904 418.4518 418.6151 0.0245 -1.0000 -1.0000 3117619 1582842710.50 151.4741 60.0016 32.0000 1.9911 1.9917 418.3256 418.4897 0.0246 -1.0000 -1.0000 3117682 1582842710.60 151.4741 60.0016 32.0000 1.9911 1.9917 418.3617 418.5258 0.0246 -1.0000 -1.0000 3117744 1582842710.70 151.4741 60.0016 32.0000 1.9908 1.9914 418.3458 418.5094 0.0246 -1.0000 -1.0000 3117807 1582842710.80 151.4741 60.0016 32.0000 1.9904 1.9910 418.5741 418.7383 0.0246 -1.0000 -1.0000 3117885 1582842710.90 151.4741 60.0016 32.0000 1.9903 1.9909 418.4220 418.5855 0.0245 -1.0000 -1.0000 3118057 1582842711.00 151.4741 60.0016 32.0000 1.9910 1.9917 418.3607 418.5241 0.0245 -1.0000 -1.0000 3118135 1582842711.10 151.4741 60.0016 32.0000 1.9916 1.9922 418.3214 418.4850 0.0246 -1.0000 -1.0000 3118197 1582842711.20 151.4741 60.0016 32.0000 1.9905 1.9911 418.4675 418.6319 0.0246 -1.0000 -1.0000 3118260 1582842711.30 151.4741 60.0016 32.0000 1.9907 1.9913 418.5715 418.7360 0.0247 -1.0000 -1.0000 3118338 1582842711.40 151.4741 60.0016 32.0000 1.9904 1.9910 418.4273 418.5912 0.0246 -1.0000 -1.0000 3118400 1582842711.50 151.4741 60.0016 32.0000 1.9912 1.9918 418.3089 418.4730 0.0246 -1.0000 -1.0000 3118478 1582842711.60 151.4826 60.0016 32.0000 1.9908 1.9915 418.3594 418.5236 0.0246 -1.0000 -1.0000 3118541 1582842711.70 151.5328 60.0016 32.0000 1.9898 1.9905 418.5207 418.6844 0.0245 -1.0000 -1.0000 3118603 1582842711.80 151.5328 60.0016 32.0000 1.9905 1.9912 418.4906 418.6555 0.0247 -1.0000 -1.0000 3118666 1582842711.90 151.5328 60.0016 32.0000 1.9903 1.9910 418.4778 418.6415 0.0245 -1.0000 -1.0000 3118728 1582842712.00 151.5328 60.0016 32.0000 1.9913 1.9919 418.3587 418.5228 0.0247 -1.0000 -1.0000 3118791 1582842712.10 151.5328 60.0016 32.0000 1.9910 1.9916 418.3377 418.5031 0.0248 -1.0000 -1.0000 3118869 1582842712.20 151.5260 60.0016 32.0000 1.9901 1.9907 418.4257 418.5895 0.0246 -1.0000 -1.0000 3118932 1582842712.30 151.5260 60.0016 32.0000 1.9907 1.9914 418.4632 418.6274 0.0246 -1.0000 -1.0000 3119276 1582842712.40 151.5260 60.0016 32.0000 1.9909 1.9916 418.5065 418.6700 0.0245 -1.0000 -1.0000 3119338 1582842712.50 151.5260 60.0016 32.0000 1.9917 1.9923 418.2274 418.3912 0.0245 -1.0000 -1.0000 3119400 1582842712.60 151.5260 60.0016 32.0000 1.9909 1.9916 418.3287 418.4917 0.0245 -1.0000 -1.0000 3119463 1582842712.70 151.5380 60.0016 32.0000 1.9906 1.9913 418.5097 418.6724 0.0244 -1.0000 -1.0000 3119541 1582842712.80 151.5380 60.0016 32.0000 1.9919 1.9926 418.3688 418.5320 0.0245 -1.0000 -1.0000 3119822 1582842712.90 151.5380 60.0016 32.0000 1.9919 1.9925 418.2168 418.3806 0.0246 -1.0000 -1.0000 3119885 1582842713.00 151.5380 60.0016 32.0000 1.9917 1.9923 418.3164 418.4810 0.0247 -1.0000 -1.0000 3119963 1582842713.10 151.5380 60.0016 32.0000 1.9908 1.9915 418.3077 418.4720 0.0246 -1.0000 -1.0000 3120025 1582842713.20 151.5151 60.0016 32.0000 1.9909 1.9915 418.4588 418.6233 0.0247 -1.0000 -1.0000 3120088 1582842713.30 151.5151 60.0016 32.0000 1.9912 1.9919 418.4735 418.6378 0.0246 -1.0000 -1.0000 3120307 1582842713.40 151.5151 60.0016 32.0000 1.9909 1.9915 418.3969 418.5614 0.0247 -1.0000 -1.0000 3120369 1582842713.50 151.5151 60.0016 32.0000 1.9906 1.9913 418.2974 418.4614 0.0246 -1.0000 -1.0000 3120432 1582842713.60 151.5151 60.0016 32.0000 1.9910 1.9917 418.1937 418.3576 0.0246 -1.0000 -1.0000 3120494 1582842713.70 151.4965 60.0016 32.0000 1.9913 1.9920 418.4056 418.5703 0.0247 -1.0000 -1.0000 3120557 1582842713.80 151.4744 60.0016 32.0000 1.9908 1.9915 418.5786 418.7419 0.0245 -1.0000 -1.0000 3120807 1582842713.90 151.4744 60.0016 32.0000 1.9902 1.9908 418.4362 418.5997 0.0246 -1.0000 -1.0000 3120869 1582842714.00 151.4744 60.0016 32.0000 1.9913 1.9919 418.2860 418.4501 0.0246 -1.0000 -1.0000 3120932 1582842714.10 151.4744 60.0016 32.0000 1.9918 1.9924 418.2689 418.4336 0.0247 -1.0000 -1.0000 3121010 1582842714.20 151.4744 60.0016 32.0000 1.9910 1.9916 418.3738 418.5374 0.0246 -1.0000 -1.0000 3121072 1582842714.30 151.4497 60.0016 32.0000 1.9902 1.9908 418.4431 418.6069 0.0246 -1.0000 -1.0000 3121291 1582842714.40 151.4497 60.0016 32.0000 1.9907 1.9913 418.4131 418.5776 0.0247 -1.0000 -1.0000 3121369 1582842714.50 151.4497 60.0016 32.0000 1.9910 1.9916 418.2667 418.4304 0.0245 -1.0000 -1.0000 3121432 1582842714.60 151.4497 60.0016 32.0000 1.9915 1.9921 418.2584 418.4220 0.0246 -1.0000 -1.0000 3121494 1582842714.70 151.4497 60.0016 32.0000 1.9907 1.9914 418.4032 418.5678 0.0247 -1.0000 -1.0000 3121557 1582842714.80 151.4767 60.0019 32.0000 1.9904 1.9910 418.5474 418.7120 0.0246 -1.0000 -1.0000 3121619 1582842714.90 151.4811 60.0020 32.0000 1.9903 1.9909 418.4294 418.5921 0.0244 -1.0000 -1.0000 3122135 1582842715.00 151.4811 60.0020 32.0000 1.9910 1.9916 418.4257 418.5897 0.0246 -1.0000 -1.0000 3122197 1582842715.10 151.4811 60.0020 32.0000 1.9907 1.9914 418.4523 418.6168 0.0246 -1.0000 -1.0000 3122260 1582842715.20 151.4811 60.0020 32.0000 1.9903 1.9910 418.4788 418.6423 0.0245 -1.0000 -1.0000 3122322 1582842715.30 151.4811 60.0020 32.0000 1.9907 1.9913 418.5317 418.6957 0.0246 -1.0000 -1.0000 3122400 1582842715.40 151.4719 60.0020 32.0000 1.9906 1.9912 418.4216 418.5865 0.0248 -1.0000 -1.0000 3122541 1582842715.50 151.4719 60.0020 32.0000 1.9909 1.9915 418.2936 418.4585 0.0247 -1.0000 -1.0000 3122619 1582842715.60 151.4719 60.0020 32.0000 1.9911 1.9917 418.3564 418.5203 0.0246 -1.0000 -1.0000 3122682 1582842715.70 151.4719 60.0020 32.0000 1.9904 1.9911 418.5027 418.6677 0.0248 -1.0000 -1.0000 3122744 1582842715.80 151.4719 60.0020 32.0000 1.9903 1.9910 418.4724 418.6363 0.0246 -1.0000 -1.0000 3122807 1582842715.90 151.5356 60.0020 32.0000 1.9907 1.9914 418.2919 418.4570 0.0247 -1.0000 -1.0000 3123041 1582842716.00 151.5467 60.0020 32.0000 1.9913 1.9920 418.2666 418.4303 0.0245 -1.0000 -1.0000 3123103 1582842716.10 151.5467 60.0020 32.0000 1.9912 1.9918 418.3252 418.4893 0.0246 -1.0000 -1.0000 3123182 1582842716.20 151.5467 60.0020 32.0000 1.9907 1.9914 418.4450 418.6093 0.0246 -1.0000 -1.0000 3123244 1582842716.30 151.5467 60.0020 32.0000 1.9903 1.9909 418.4856 418.6491 0.0245 -1.0000 -1.0000 3123307 1582842716.40 151.5413 60.0020 32.0000 1.9909 1.9916 418.3505 418.5140 0.0245 -1.0000 -1.0000 3123557 1582842716.50 151.4944 60.0020 32.0000 1.9912 1.9918 418.2150 418.3797 0.0247 -1.0000 -1.0000 3123619 1582842716.60 151.4944 60.0020 32.0000 1.9894 1.9900 418.3108 418.4749 0.0246 -1.0000 -1.0000 3123682 1582842716.70 151.4944 60.0020 32.0000 1.9902 1.9908 418.4136 418.5773 0.0245 -1.0000 -1.0000 3123760 1582842716.80 151.4944 60.0020 32.0000 1.9902 1.9908 418.5856 418.7501 0.0247 -1.0000 -1.0000 3123822 1582842716.90 151.4944 60.0020 32.0000 1.9903 1.9910 418.4611 418.6255 0.0246 -1.0000 -1.0000 3124557 1582842717.00 151.4834 60.0020 32.0000 1.9914 1.9920 418.2894 418.4531 0.0245 -1.0000 -1.0000 3124635 1582842717.10 151.4834 60.0020 32.0000 1.9908 1.9914 418.2449 418.4087 0.0246 -1.0000 -1.0000 3124697 1582842717.20 151.4834 60.0020 32.0000 1.9899 1.9905 418.4517 418.6153 0.0245 -1.0000 -1.0000 3124853 1582842717.30 151.4834 60.0020 32.0000 1.9905 1.9912 418.5415 418.7053 0.0246 -1.0000 -1.0000 3124916 1582842717.40 151.4834 60.0020 32.0000 1.9901 1.9907 418.4405 418.6040 0.0245 -1.0000 -1.0000 3124979 1582842717.50 151.4834 60.0020 32.0000 1.9904 1.9910 418.4532 418.6173 0.0247 -1.0000 -1.0000 3125057 1582842717.60 151.4880 60.0020 32.0000 1.9896 1.9903 418.5052 418.6694 0.0246 -1.0000 -1.0000 3125119 1582842717.70 151.4902 60.0020 32.0000 1.9902 1.9909 418.4903 418.6544 0.0247 -1.0000 -1.0000 3125182 1582842717.80 151.4902 60.0020 32.0000 1.9915 1.9922 418.4196 418.5830 0.0244 -1.0000 -1.0000 3125244 1582842717.90 151.4902 60.0020 32.0000 1.9914 1.9921 418.2117 418.3756 0.0245 -1.0000 -1.0000 3125322 1582842718.00 151.4902 60.0020 32.0000 1.9903 1.9909 418.4359 418.5990 0.0245 -1.0000 -1.0000 3125385 1582842718.10 151.4902 60.0020 32.0000 1.9907 1.9914 418.4745 418.6383 0.0245 -1.0000 -1.0000 3125463 1582842718.20 151.5245 60.0020 32.0000 1.9906 1.9912 418.5321 418.6962 0.0246 -1.0000 -1.0000 3125525 1582842718.30 151.5245 60.0020 32.0000 1.9907 1.9913 418.4294 418.5930 0.0246 -1.0000 -1.0000 3125588 1582842718.40 151.5245 60.0020 32.0000 1.9916 1.9922 418.2494 418.4138 0.0246 -1.0000 -1.0000 3126025 1582842718.50 151.5245 60.0020 32.0000 1.9912 1.9919 418.4249 418.5892 0.0247 -1.0000 -1.0000 3126088 1582842718.60 151.5245 60.0020 32.0000 1.9908 1.9915 418.5916 418.7570 0.0247 -1.0000 -1.0000 3126150 1582842718.70 151.5214 60.0020 32.0000 1.9911 1.9917 418.4320 418.5956 0.0246 -1.0000 -1.0000 3126228 1582842718.80 151.5208 60.0020 32.0000 1.9915 1.9921 418.2871 418.4511 0.0245 -1.0000 -1.0000 3126291 1582842718.90 151.5208 60.0020 32.0000 1.9906 1.9912 418.3501 418.5134 0.0245 -1.0000 -1.0000 3126353 1582842719.00 151.5208 60.0020 32.0000 1.9906 1.9912 418.5328 418.6964 0.0246 -1.0000 -1.0000 3126416 1582842719.10 151.5208 60.0020 32.0000 1.9894 1.9900 418.4870 418.6516 0.0247 -1.0000 -1.0000 3126478 1582842719.20 151.5208 60.0020 32.0000 1.9904 1.9910 418.4205 418.5853 0.0247 -1.0000 -1.0000 3126541 1582842719.30 151.5208 60.0020 32.0000 1.9913 1.9919 418.3702 418.5342 0.0246 -1.0000 -1.0000 3126619 1582842719.40 151.5208 60.0020 32.0000 1.9906 1.9912 418.4481 418.6118 0.0246 -1.0000 -1.0000 3126682 1582842719.50 151.5208 60.0020 32.0000 1.9908 1.9914 418.5916 418.7559 0.0247 -1.0000 -1.0000 3126760 1582842719.60 151.5208 60.0020 32.0000 1.9903 1.9909 418.5489 418.7136 0.0246 -1.0000 -1.0000 3126822 1582842719.70 151.5208 60.0020 32.0000 1.9910 1.9917 418.5076 418.6710 0.0245 -1.0000 -1.0000 3126885 1582842719.80 151.4389 60.0016 32.0000 1.9902 1.9909 418.5067 418.6704 0.0246 -1.0000 -1.0000 3126963 1582842719.90 151.4389 60.0016 32.0000 1.9901 1.9907 418.5390 418.7030 0.0245 -1.0000 -1.0000 3127025 1582842720.00 151.4389 60.0016 32.0000 1.9900 1.9906 418.5430 418.7069 0.0246 -1.0000 -1.0000 3127088 1582842720.10 151.4389 60.0016 32.0000 1.9906 1.9912 418.4199 418.5834 0.0245 -1.0000 -1.0000 3127150 1582842720.20 151.4389 60.0016 32.0000 1.9909 1.9916 418.3343 418.4979 0.0246 -1.0000 -1.0000 3127213 1582842720.30 151.4389 60.0016 32.0000 1.9908 1.9915 418.3876 418.5521 0.0247 -1.0000 -1.0000 3127276 1582842720.40 151.4493 60.0016 32.0000 1.9908 1.9914 418.5122 418.6772 0.0247 -1.0000 -1.0000 3127353 1582842720.50 151.4910 60.0016 32.0000 1.9898 1.9904 418.5430 418.7069 0.0245 -1.0000 -1.0000 3127791 1582842720.60 151.4910 60.0016 32.0000 1.9913 1.9920 418.3381 418.5025 0.0248 -1.0000 -1.0000 3127853 1582842720.70 151.4910 60.0016 32.0000 1.9908 1.9915 418.3009 418.4644 0.0245 -1.0000 -1.0000 3127932 1582842720.80 151.4910 60.0016 32.0000 1.9907 1.9913 418.3502 418.5135 0.0245 -1.0000 -1.0000 3127994 1582842720.90 151.4910 60.0016 32.0000 1.9908 1.9914 418.4382 418.6013 0.0244 -1.0000 -1.0000 3128057 1582842721.00 151.5008 60.0016 32.0000 1.9914 1.9921 418.3858 418.5491 0.0245 -1.0000 -1.0000 3128119 1582842721.10 151.5008 60.0016 32.0000 1.9913 1.9920 418.2913 418.4551 0.0246 -1.0000 -1.0000 3128182 1582842721.20 151.5008 60.0016 32.0000 1.9906 1.9913 418.3767 418.5405 0.0246 -1.0000 -1.0000 3128244 1582842721.30 151.5008 60.0016 32.0000 1.9901 1.9908 418.4149 418.5788 0.0246 -1.0000 -1.0000 3128322 1582842721.40 151.5008 60.0016 32.0000 1.9907 1.9913 418.5081 418.6730 0.0247 -1.0000 -1.0000 3128385 1582842721.50 151.5008 60.0016 32.0000 1.9908 1.9915 418.4638 418.6279 0.0246 -1.0000 -1.0000 3128463 1582842721.60 151.4170 60.0016 32.0000 1.9907 1.9913 418.4040 418.5676 0.0245 -1.0000 -1.0000 3128525 1582842721.70 151.4170 60.0016 32.0000 1.9902 1.9908 418.2281 418.3921 0.0246 -1.0000 -1.0000 3128588 1582842721.80 151.4170 60.0016 32.0000 1.9898 1.9904 418.4136 418.5773 0.0245 -1.0000 -1.0000 3128666 1582842721.90 151.4170 60.0016 32.0000 1.9900 1.9907 418.5036 418.6678 0.0247 -1.0000 -1.0000 3128728 1582842722.00 151.4170 60.0016 32.0000 1.9903 1.9910 418.5845 418.7489 0.0246 -1.0000 -1.0000 3128791 1582842722.10 151.4457 60.0016 32.0000 1.9908 1.9915 418.3440 418.5071 0.0245 -1.0000 -1.0000 3129307 1582842722.20 151.4461 60.0016 32.0000 1.9902 1.9908 418.4048 418.5688 0.0246 -1.0000 -1.0000 3129369 1582842722.30 151.4461 60.0016 32.0000 1.9901 1.9907 418.5840 418.7482 0.0247 -1.0000 -1.0000 3129432 1582842722.40 151.4461 60.0016 32.0000 1.9899 1.9905 418.4399 418.6033 0.0245 -1.0000 -1.0000 3129510 1582842722.50 151.4461 60.0016 32.0000 1.9910 1.9916 418.2605 418.4247 0.0246 -1.0000 -1.0000 3129572 1582842722.60 151.4426 60.0016 32.0000 1.9909 1.9915 418.2657 418.4288 0.0245 -1.0000 -1.0000 3129635 1582842722.70 151.4269 60.0016 32.0000 1.9903 1.9909 418.3996 418.5625 0.0244 -1.0000 -1.0000 3129697 1582842722.80 151.4269 60.0016 32.0000 1.9902 1.9908 418.5604 418.7244 0.0246 -1.0000 -1.0000 3129760 1582842722.90 151.4269 60.0016 32.0000 1.9903 1.9910 418.4939 418.6589 0.0247 -1.0000 -1.0000 3129822 1582842723.00 151.4269 60.0016 32.0000 1.9906 1.9913 418.3534 418.5183 0.0247 -1.0000 -1.0000 3129900 1582842723.10 151.4269 60.0016 32.0000 1.9914 1.9921 418.1987 418.3622 0.0245 -1.0000 -1.0000 3130072 1582842723.20 151.4671 60.0016 32.0000 1.9904 1.9910 418.3652 418.5287 0.0245 -1.0000 -1.0000 3130135 1582842723.30 151.4671 60.0016 32.0000 1.9900 1.9906 418.5376 418.7017 0.0247 -1.0000 -1.0000 3130197 1582842723.40 151.4671 60.0016 32.0000 1.9906 1.9913 418.4559 418.6203 0.0246 -1.0000 -1.0000 3130260 1582842723.50 151.4671 60.0016 32.0000 1.9914 1.9921 418.2595 418.4235 0.0246 -1.0000 -1.0000 3130338 1582842723.60 151.4671 60.0016 32.0000 1.9904 1.9910 418.3248 418.4890 0.0246 -1.0000 -1.0000 3130541 1582842723.70 151.4621 60.0016 32.0000 1.9897 1.9903 418.5123 418.6772 0.0248 -1.0000 -1.0000 3130603 1582842723.80 151.4601 60.0016 32.0000 1.9898 1.9904 418.5585 418.7214 0.0245 -1.0000 -1.0000 3130682 1582842723.90 151.4601 60.0016 32.0000 1.9897 1.9903 418.4451 418.6092 0.0246 -1.0000 -1.0000 3130744 1582842724.00 151.4601 60.0016 32.0000 1.9908 1.9915 418.3493 418.5133 0.0246 -1.0000 -1.0000 3130807 1582842724.10 151.4601 60.0016 32.0000 1.9907 1.9913 418.5039 418.6675 0.0245 -1.0000 -1.0000 3131541 1582842724.20 151.4601 60.0016 32.0000 1.9899 1.9905 418.5223 418.6860 0.0245 -1.0000 -1.0000 3131603 1582842724.30 151.5225 60.0016 32.0000 1.9903 1.9909 418.5195 418.6829 0.0246 -1.0000 -1.0000 3131666 1582842724.40 151.5225 60.0016 32.0000 1.9904 1.9911 418.3649 418.5295 0.0247 -1.0000 -1.0000 3131728 1582842724.50 151.5225 60.0016 32.0000 1.9910 1.9916 418.3985 418.5630 0.0247 -1.0000 -1.0000 3131807 1582842724.60 151.5225 60.0016 32.0000 1.9903 1.9910 418.4042 418.5682 0.0246 -1.0000 -1.0000 3131869 1582842724.70 151.5225 60.0016 32.0000 1.9903 1.9910 418.4062 418.5702 0.0247 -1.0000 -1.0000 3131932 1582842724.80 151.4823 60.0026 32.0000 1.9902 1.9909 418.3713 418.5354 0.0246 -1.0000 -1.0000 3131994 1582842724.90 151.4823 60.0026 32.0000 1.9907 1.9913 418.3035 418.4676 0.0246 -1.0000 -1.0000 3132057 1582842725.00 151.4823 60.0026 32.0000 1.9910 1.9917 418.2865 418.4505 0.0246 -1.0000 -1.0000 3132135 1582842725.10 151.4823 60.0026 32.0000 1.9908 1.9914 418.4038 418.5678 0.0246 -1.0000 -1.0000 3132197 1582842725.20 151.4823 60.0026 32.0000 1.9902 1.9908 418.5199 418.6832 0.0245 -1.0000 -1.0000 3132307 1582842725.30 151.4836 60.0026 32.0000 1.9898 1.9905 418.4799 418.6432 0.0245 -1.0000 -1.0000 3132385 1582842725.40 151.4874 60.0026 32.0000 1.9906 1.9913 418.3163 418.4799 0.0246 -1.0000 -1.0000 3132432 1582842725.50 151.4874 60.0026 32.0000 1.9904 1.9910 418.3023 418.4670 0.0247 -1.0000 -1.0000 3132525 1582842725.60 151.4874 60.0026 32.0000 1.9899 1.9906 418.5358 418.6997 0.0247 -1.0000 -1.0000 3132588 1582842725.70 151.4874 60.0026 32.0000 1.9896 1.9902 418.5363 418.7009 0.0246 -1.0000 -1.0000 3132932 1582842725.80 151.4874 60.0026 32.0000 1.9910 1.9916 418.3122 418.4759 0.0246 -1.0000 -1.0000 3133010 1582842725.90 151.5519 60.0026 32.0000 1.9905 1.9911 418.3516 418.5149 0.0246 -1.0000 -1.0000 3133072 1582842726.00 151.5519 60.0026 32.0000 1.9904 1.9910 418.4692 418.6324 0.0245 -1.0000 -1.0000 3133135 1582842726.10 151.5519 60.0026 32.0000 1.9899 1.9906 418.5472 418.7110 0.0246 -1.0000 -1.0000 3133213 1582842726.20 151.5519 60.0026 32.0000 1.9903 1.9909 418.4763 418.6408 0.0246 -1.0000 -1.0000 3133276 1582842726.30 151.5519 60.0026 32.0000 1.9905 1.9912 418.4283 418.5924 0.0246 -1.0000 -1.0000 3133338 1582842726.40 151.5514 60.0026 32.0000 1.9909 1.9915 418.3204 418.4845 0.0246 -1.0000 -1.0000 3133400 1582842726.50 151.5511 60.0026 32.0000 1.9904 1.9910 418.4469 418.6108 0.0246 -1.0000 -1.0000 3133463 1582842726.60 151.5511 60.0026 32.0000 1.9906 1.9913 418.5210 418.6860 0.0247 -1.0000 -1.0000 3133525 1582842726.70 151.5511 60.0026 32.0000 1.9899 1.9905 418.4963 418.6608 0.0247 -1.0000 -1.0000 3133603 1582842726.80 151.5511 60.0026 32.0000 1.9912 1.9918 418.3965 418.5602 0.0245 -1.0000 -1.0000 3133666 1582842726.90 151.5511 60.0026 32.0000 1.9907 1.9914 418.3281 418.4915 0.0245 -1.0000 -1.0000 3133728 1582842727.00 151.4679 60.0026 32.0000 1.9910 1.9917 418.4598 418.6232 0.0245 -1.0000 -1.0000 3133807 1582842727.10 151.4679 60.0026 32.0000 1.9904 1.9910 418.5104 418.6746 0.0247 -1.0000 -1.0000 3133869 1582842727.20 151.4679 60.0026 32.0000 1.9907 1.9914 418.4468 418.6107 0.0246 -1.0000 -1.0000 3134088 1582842727.30 151.4679 60.0026 32.0000 1.9918 1.9925 418.3949 418.5596 0.0247 -1.0000 -1.0000 3134166 1582842727.40 151.4679 60.0026 32.0000 1.9910 1.9917 418.2420 418.4064 0.0246 -1.0000 -1.0000 3134228 1582842727.50 151.4906 60.0026 32.0000 1.9910 1.9916 418.4852 418.6490 0.0245 -1.0000 -1.0000 3134291 1582842727.60 151.5037 60.0026 32.0000 1.9906 1.9913 418.6274 418.7908 0.0245 -1.0000 -1.0000 3134353 1582842727.70 151.5037 60.0026 32.0000 1.9902 1.9908 418.5533 418.7162 0.0244 -1.0000 -1.0000 3134588 1582842727.80 151.5037 60.0026 32.0000 1.9908 1.9914 418.4290 418.5926 0.0246 -1.0000 -1.0000 3134666 1582842727.90 151.5037 60.0026 32.0000 1.9906 1.9912 418.3605 418.5253 0.0246 -1.0000 -1.0000 3134728 1582842728.00 151.5037 60.0026 32.0000 1.9899 1.9905 418.5312 418.6943 0.0244 -1.0000 -1.0000 3134791 1582842728.10 151.4646 60.0026 32.0000 1.9902 1.9908 418.5851 418.7481 0.0244 -1.0000 -1.0000 3134853 1582842728.20 151.4646 60.0026 32.0000 1.9908 1.9915 418.5114 418.6752 0.0246 -1.0000 -1.0000 3135291 1582842728.30 151.4646 60.0026 32.0000 1.9911 1.9917 418.3256 418.4897 0.0245 -1.0000 -1.0000 3135353 1582842728.40 151.4646 60.0026 32.0000 1.9910 1.9917 418.4091 418.5719 0.0244 -1.0000 -1.0000 3135432 1582842728.50 151.4646 60.0026 32.0000 1.9899 1.9906 418.5412 418.7043 0.0245 -1.0000 -1.0000 3135510 1582842728.60 151.4902 60.0026 32.0000 1.9911 1.9917 418.5291 418.6947 0.0248 -1.0000 -1.0000 3135572 1582842728.70 151.4902 60.0026 32.0000 1.9915 1.9921 418.3885 418.5531 0.0247 -1.0000 -1.0000 3135713 1582842728.80 151.4902 60.0026 32.0000 1.9910 1.9917 418.3265 418.4902 0.0245 -1.0000 -1.0000 3135838 1582842728.90 151.4902 60.0026 32.0000 1.9905 1.9911 418.4515 418.6153 0.0246 -1.0000 -1.0000 3135900 1582842729.00 151.4902 60.0026 32.0000 1.9907 1.9913 418.4069 418.5708 0.0246 -1.0000 -1.0000 3135978 1582842729.10 151.4809 60.0026 32.0000 1.9916 1.9922 418.4274 418.5910 0.0245 -1.0000 -1.0000 3136041 1582842729.20 151.4614 60.0026 32.0000 1.9912 1.9919 418.2836 418.4471 0.0245 -1.0000 -1.0000 3136103 1582842729.30 151.4614 60.0026 32.0000 1.9909 1.9915 418.3872 418.5507 0.0245 -1.0000 -1.0000 3136338 1582842729.40 151.4614 60.0026 32.0000 1.9901 1.9907 418.4738 418.6373 0.0246 -1.0000 -1.0000 3136400 1582842729.50 151.4614 60.0026 32.0000 1.9900 1.9906 418.5355 418.6993 0.0245 -1.0000 -1.0000 3136463 1582842729.60 151.4614 60.0026 32.0000 1.9902 1.9908 418.5174 418.6810 0.0246 -1.0000 -1.0000 3136557 1582842729.70 151.4257 60.0022 32.0000 1.9907 1.9914 418.4531 418.6177 0.0247 -1.0000 -1.0000 3136619 1582842729.80 151.4257 60.0022 32.0000 1.9905 1.9912 418.3401 418.5043 0.0246 -1.0000 -1.0000 3137057 1582842729.90 151.4257 60.0022 32.0000 1.9901 1.9907 418.4091 418.5723 0.0245 -1.0000 -1.0000 3137119 1582842730.00 151.4257 60.0022 32.0000 1.9899 1.9905 418.5870 418.7510 0.0247 -1.0000 -1.0000 3137182 1582842730.10 151.4257 60.0022 32.0000 1.9902 1.9909 418.4848 418.6497 0.0247 -1.0000 -1.0000 3137260 1582842730.20 151.4257 60.0022 32.0000 1.9903 1.9909 418.3559 418.5199 0.0246 -1.0000 -1.0000 3137322 1582842730.30 151.4215 60.0022 32.0000 1.9903 1.9909 418.3665 418.5301 0.0246 -1.0000 -1.0000 3137541 1582842730.40 151.4144 60.0022 32.0000 1.9898 1.9904 418.4574 418.6220 0.0246 -1.0000 -1.0000 3137619 1582842730.50 151.4144 60.0022 32.0000 1.9904 1.9910 418.5991 418.7633 0.0247 -1.0000 -1.0000 3137682 1582842730.60 151.4144 60.0022 32.0000 1.9904 1.9911 418.5018 418.6653 0.0245 -1.0000 -1.0000 3137744 1582842730.70 151.4144 60.0022 32.0000 1.9905 1.9912 418.3913 418.5557 0.0246 -1.0000 -1.0000 3137822 1582842730.80 151.4144 60.0022 32.0000 1.9914 1.9920 418.3303 418.4940 0.0246 -1.0000 -1.0000 3138041 1582842730.90 151.4733 60.0022 32.0000 1.9912 1.9918 418.3853 418.5494 0.0246 -1.0000 -1.0000 3138103 1582842731.00 151.4768 60.0022 32.0000 1.9906 1.9913 418.5971 418.7613 0.0246 -1.0000 -1.0000 3138182 1582842731.10 151.4768 60.0022 32.0000 1.9908 1.9914 418.4797 418.6432 0.0246 -1.0000 -1.0000 3138244 1582842731.20 151.4768 60.0022 32.0000 1.9917 1.9923 418.3167 418.4808 0.0246 -1.0000 -1.0000 3138307 1582842731.30 151.4768 60.0022 32.0000 1.9914 1.9920 418.3311 418.4949 0.0246 -1.0000 -1.0000 3138385 1582842731.40 151.4753 60.0022 32.0000 1.9907 1.9914 418.5690 418.7330 0.0246 -1.0000 -1.0000 3138557 1582842731.50 151.4659 60.0022 32.0000 1.9902 1.9908 418.4509 418.6145 0.0245 -1.0000 -1.0000 3138635 1582842731.60 151.4659 60.0022 32.0000 1.9913 1.9919 418.3647 418.5290 0.0247 -1.0000 -1.0000 3138697 1582842731.70 151.4659 60.0022 32.0000 1.9913 1.9919 418.3626 418.5258 0.0245 -1.0000 -1.0000 3138760 1582842731.80 151.4659 60.0022 32.0000 1.9906 1.9912 418.3725 418.5358 0.0245 -1.0000 -1.0000 3138822 1582842731.90 151.4659 60.0022 32.0000 1.9899 1.9905 418.5141 418.6775 0.0245 -1.0000 -1.0000 3139025 1582842732.00 151.5271 60.0022 32.0000 1.9903 1.9910 418.4661 418.6294 0.0246 -1.0000 -1.0000 3139072 1582842732.10 151.5271 60.0022 32.0000 1.9909 1.9916 418.4850 418.6495 0.0247 -1.0000 -1.0000 3139150 1582842732.20 151.5271 60.0022 32.0000 1.9912 1.9919 418.3099 418.4738 0.0246 -1.0000 -1.0000 3139213 1582842732.30 151.5271 60.0022 32.0000 1.9914 1.9920 418.4337 418.5977 0.0246 -1.0000 -1.0000 3139276 1582842732.40 151.5271 60.0022 32.0000 1.9906 1.9912 418.5166 418.6808 0.0246 -1.0000 -1.0000 3139525 1582842732.50 151.5255 60.0022 32.0000 1.9903 1.9909 418.4247 418.5891 0.0247 -1.0000 -1.0000 3139588 1582842732.60 151.5235 60.0022 32.0000 1.9912 1.9918 418.2722 418.4372 0.0248 -1.0000 -1.0000 3139650 1582842732.70 151.5235 60.0022 32.0000 1.9910 1.9916 418.3749 418.5376 0.0245 -1.0000 -1.0000 3139728 1582842732.80 151.5235 60.0022 32.0000 1.9915 1.9921 418.5673 418.7314 0.0246 -1.0000 -1.0000 3139791 1582842732.90 151.5235 60.0022 32.0000 1.9897 1.9904 418.6319 418.7966 0.0247 -1.0000 -1.0000 3139853 1582842733.00 151.5235 60.0022 32.0000 1.9908 1.9914 418.5032 418.6678 0.0246 -1.0000 -1.0000 3139916 1582842733.10 151.5692 60.0022 32.0000 1.9913 1.9919 418.4264 418.5892 0.0245 -1.0000 -1.0000 3139978 1582842733.20 151.5692 60.0022 32.0000 1.9920 1.9926 418.4308 418.5947 0.0246 -1.0000 -1.0000 3140041 1582842733.30 151.5692 60.0022 32.0000 1.9909 1.9915 418.5891 418.7529 0.0245 -1.0000 -1.0000 3140119 1582842733.40 151.5692 60.0022 32.0000 1.9904 1.9910 418.6317 418.7942 0.0244 -1.0000 -1.0000 3140307 1582842733.50 151.5692 60.0022 32.0000 1.9898 1.9904 418.5121 418.6757 0.0245 -1.0000 -1.0000 3140385 1582842733.60 151.5437 60.0022 32.0000 1.9911 1.9917 418.4821 418.6453 0.0245 -1.0000 -1.0000 3140447 1582842733.70 151.5437 60.0022 32.0000 1.9912 1.9918 418.4756 418.6397 0.0246 -1.0000 -1.0000 3140510 1582842733.80 151.5437 60.0022 32.0000 1.9903 1.9909 418.6140 418.7774 0.0244 -1.0000 -1.0000 3140572 1582842733.90 151.5437 60.0022 32.0000 1.9905 1.9911 418.6181 418.7815 0.0246 -1.0000 -1.0000 3140869 1582842734.00 151.5437 60.0022 32.0000 1.9912 1.9919 418.4995 418.6639 0.0245 -1.0000 -1.0000 3140932 1582842734.10 151.5448 60.0022 32.0000 1.9913 1.9920 418.3360 418.5008 0.0247 -1.0000 -1.0000 3140994 1582842734.20 151.5526 60.0022 32.0000 1.9911 1.9918 418.3563 418.5206 0.0246 -1.0000 -1.0000 3141072 1582842734.30 151.5526 60.0022 32.0000 1.9905 1.9911 418.3929 418.5566 0.0246 -1.0000 -1.0000 3141135 1582842734.40 151.5526 60.0022 32.0000 1.9910 1.9916 418.6241 418.7886 0.0247 -1.0000 -1.0000 3141369 1582842734.50 151.5526 60.0022 32.0000 1.9914 1.9920 418.4580 418.6221 0.0246 -1.0000 -1.0000 3141432 1582842734.60 151.5526 60.0022 32.0000 1.9911 1.9917 418.3377 418.5020 0.0247 -1.0000 -1.0000 3141494 1582842734.70 151.5419 60.0020 32.0000 1.9921 1.9927 418.2914 418.4551 0.0245 -1.0000 -1.0000 3141573 1582842734.80 151.5284 60.0018 32.0000 1.9915 1.9921 418.4813 418.6442 0.0244 -1.0000 -1.0000 3141635 1582842734.90 151.5284 60.0018 32.0000 1.9915 1.9922 418.6315 418.7948 0.0245 -1.0000 -1.0000 3141697 1582842735.00 151.5284 60.0018 32.0000 1.9910 1.9916 418.4363 418.6010 0.0248 -1.0000 -1.0000 3141838 1582842735.10 151.5284 60.0018 32.0000 1.9913 1.9920 418.3209 418.4859 0.0248 -1.0000 -1.0000 3141900 1582842735.20 151.5284 60.0018 32.0000 1.9911 1.9918 418.4327 418.5978 0.0247 -1.0000 -1.0000 3141963 1582842735.30 151.5241 60.0018 32.0000 1.9900 1.9907 418.5293 418.6934 0.0246 -1.0000 -1.0000 3142025 1582842735.40 151.5241 60.0018 32.0000 1.9911 1.9917 418.4815 418.6453 0.0245 -1.0000 -1.0000 3142103 1582842735.50 151.5241 60.0018 32.0000 1.9915 1.9921 418.4158 418.5786 0.0244 -1.0000 -1.0000 3142338 1582842735.60 151.5241 60.0018 32.0000 1.9904 1.9910 418.3643 418.5273 0.0245 -1.0000 -1.0000 3142400 1582842735.70 151.5241 60.0018 32.0000 1.9914 1.9920 418.4295 418.5934 0.0246 -1.0000 -1.0000 3142463 1582842735.80 151.4844 60.0018 32.0000 1.9908 1.9914 418.5735 418.7380 0.0247 -1.0000 -1.0000 3142525 1582842735.90 151.4657 60.0018 32.0000 1.9909 1.9915 418.5184 418.6829 0.0246 -1.0000 -1.0000 3142603 1582842736.00 151.4657 60.0018 32.0000 1.9910 1.9917 418.4135 418.5769 0.0245 -1.0000 -1.0000 3143088 1582842736.10 151.4657 60.0018 32.0000 1.9906 1.9912 418.4410 418.6050 0.0246 -1.0000 -1.0000 3143166 1582842736.20 151.4657 60.0018 32.0000 1.9899 1.9906 418.6342 418.7982 0.0245 -1.0000 -1.0000 3143228 1582842736.30 151.4657 60.0018 32.0000 1.9908 1.9914 418.5044 418.6675 0.0244 -1.0000 -1.0000 3143291 1582842736.40 151.5085 60.0018 32.0000 1.9914 1.9921 418.3473 418.5114 0.0247 -1.0000 -1.0000 3143353 1582842736.50 151.5085 60.0018 32.0000 1.9913 1.9919 418.3723 418.5366 0.0246 -1.0000 -1.0000 3144103 1582842736.60 151.5085 60.0018 32.0000 1.9909 1.9915 418.3929 418.5562 0.0245 -1.0000 -1.0000 3144166 1582842736.70 151.5085 60.0018 32.0000 1.9908 1.9915 418.4865 418.6500 0.0246 -1.0000 -1.0000 3144244 1582842736.80 151.5085 60.0018 32.0000 1.9900 1.9907 418.4090 418.5725 0.0245 -1.0000 -1.0000 3144307 1582842736.90 151.4628 60.0018 32.0000 1.9909 1.9915 418.4346 418.5980 0.0244 -1.0000 -1.0000 3144369 1582842737.00 151.4610 60.0018 32.0000 1.9916 1.9922 418.4054 418.5688 0.0246 -1.0000 -1.0000 3144432 1582842737.10 151.4610 60.0018 32.0000 1.9906 1.9912 418.3786 418.5423 0.0245 -1.0000 -1.0000 3144494 1582842737.20 151.4610 60.0018 32.0000 1.9914 1.9920 418.5489 418.7124 0.0246 -1.0000 -1.0000 3144557 1582842737.30 151.4610 60.0018 32.0000 1.9918 1.9924 418.4000 418.5654 0.0247 -1.0000 -1.0000 3144635 1582842737.40 151.4564 60.0018 32.0000 1.9914 1.9920 418.3774 418.5408 0.0245 -1.0000 -1.0000 3144697 1582842737.50 151.4486 60.0018 32.0000 1.9912 1.9918 418.4432 418.6064 0.0245 -1.0000 -1.0000 3144776 1582842737.60 151.4486 60.0018 32.0000 1.9905 1.9912 418.5825 418.7463 0.0245 -1.0000 -1.0000 3144838 1582842737.70 151.4486 60.0018 32.0000 1.9900 1.9906 418.5333 418.6964 0.0245 -1.0000 -1.0000 3144900 1582842737.80 151.4486 60.0018 32.0000 1.9909 1.9915 418.5453 418.7093 0.0246 -1.0000 -1.0000 3144963 1582842737.90 151.4490 60.0018 32.0000 1.9915 1.9922 418.4300 418.5933 0.0246 -1.0000 -1.0000 3145025 1582842738.00 151.4715 60.0018 32.0000 1.9910 1.9917 418.4017 418.5660 0.0246 -1.0000 -1.0000 3145260 1582842738.10 151.4715 60.0018 32.0000 1.9905 1.9911 418.5032 418.6668 0.0246 -1.0000 -1.0000 3145338 1582842738.20 151.4715 60.0018 32.0000 1.9904 1.9910 418.5713 418.7359 0.0246 -1.0000 -1.0000 3145401 1582842738.30 151.4715 60.0018 32.0000 1.9904 1.9910 418.5596 418.7227 0.0245 -1.0000 -1.0000 3145463 1582842738.40 151.4715 60.0018 32.0000 1.9913 1.9919 418.3673 418.5304 0.0245 -1.0000 -1.0000 3145525 1582842738.50 151.4715 60.0018 32.0000 1.9912 1.9918 418.3974 418.5605 0.0245 -1.0000 -1.0000 3145603 1582842738.60 151.4975 60.0018 32.0000 1.9904 1.9911 418.4355 418.5991 0.0245 -1.0000 -1.0000 3145666 1582842738.70 151.4975 60.0018 32.0000 1.9909 1.9915 418.6122 418.7756 0.0246 -1.0000 -1.0000 3145728 1582842738.80 151.4975 60.0018 32.0000 1.9913 1.9919 418.5432 418.7071 0.0245 -1.0000 -1.0000 3145791 1582842738.90 151.4975 60.0018 32.0000 1.9914 1.9920 418.4138 418.5782 0.0246 -1.0000 -1.0000 3145853 1582842739.00 151.4975 60.0018 32.0000 1.9912 1.9918 418.4010 418.5646 0.0245 -1.0000 -1.0000 3145932 1582842739.10 151.4975 60.0018 32.0000 1.9921 1.9928 418.3976 418.5611 0.0245 -1.0000 -1.0000 3146057 1582842739.20 151.4931 60.0018 32.0000 1.9909 1.9915 418.5899 418.7527 0.0244 -1.0000 -1.0000 3146119 1582842739.30 151.4915 60.0018 32.0000 1.9911 1.9918 418.6321 418.7959 0.0245 -1.0000 -1.0000 3146197 1582842739.40 151.4915 60.0018 32.0000 1.9907 1.9913 418.5286 418.6916 0.0245 -1.0000 -1.0000 3146260 1582842739.50 151.4915 60.0018 32.0000 1.9912 1.9919 418.4148 418.5784 0.0246 -1.0000 -1.0000 3146338 1582842739.60 151.4915 60.0018 32.0000 1.9909 1.9916 418.4145 418.5782 0.0245 -1.0000 -1.0000 3147276 1582842739.70 151.4915 60.0018 32.0000 1.9910 1.9917 418.5203 418.6837 0.0245 -1.0000 -1.0000 3147338 1582842739.80 151.4868 60.0014 32.0000 1.9911 1.9917 418.5519 418.7153 0.0245 -1.0000 -1.0000 3147416 1582842739.90 151.4868 60.0014 32.0000 1.9915 1.9922 418.3468 418.5103 0.0245 -1.0000 -1.0000 3147479 1582842740.00 151.4868 60.0014 32.0000 1.9915 1.9922 418.3873 418.5513 0.0246 -1.0000 -1.0000 3147541 1582842740.10 151.4868 60.0014 32.0000 1.9913 1.9919 418.4428 418.6065 0.0244 -1.0000 -1.0000 3147603 1582842740.20 151.4868 60.0014 32.0000 1.9912 1.9918 418.5373 418.6996 0.0244 -1.0000 -1.0000 3147682 1582842740.30 151.4868 60.0014 32.0000 1.9921 1.9928 418.4962 418.6605 0.0246 -1.0000 -1.0000 3147744 1582842740.40 151.4842 60.0014 32.0000 1.9913 1.9920 418.3975 418.5608 0.0245 -1.0000 -1.0000 3147807 1582842740.50 151.4585 60.0014 32.0000 1.9919 1.9925 418.3865 418.5496 0.0245 -1.0000 -1.0000 3147869 1582842740.60 151.4585 60.0014 32.0000 1.9912 1.9919 418.3200 418.4834 0.0245 -1.0000 -1.0000 3147932 1582842740.70 151.4585 60.0014 32.0000 1.9902 1.9908 418.5839 418.7480 0.0245 -1.0000 -1.0000 3148010 1582842740.80 151.4585 60.0014 32.0000 1.9906 1.9913 418.4843 418.6473 0.0244 -1.0000 -1.0000 3148072 1582842740.90 151.4585 60.0014 32.0000 1.9910 1.9916 418.3951 418.5587 0.0246 -1.0000 -1.0000 3148135 1582842741.00 151.4825 60.0014 32.0000 1.9911 1.9918 418.4427 418.6062 0.0244 -1.0000 -1.0000 3148213 1582842741.10 151.4825 60.0014 32.0000 1.9896 1.9902 418.4920 418.6553 0.0245 -1.0000 -1.0000 3148838 1582842741.20 151.4825 60.0014 32.0000 1.9908 1.9914 418.4909 418.6546 0.0246 -1.0000 -1.0000 3148901 1582842741.30 151.4825 60.0014 32.0000 1.9911 1.9917 418.2999 418.4635 0.0245 -1.0000 -1.0000 3148979 1582842741.40 151.4825 60.0014 32.0000 1.9918 1.9925 418.3620 418.5249 0.0244 -1.0000 -1.0000 3149041 1582842741.50 151.4825 60.0014 32.0000 1.9912 1.9919 418.3468 418.5107 0.0247 -1.0000 -1.0000 3149103 1582842741.60 151.4901 60.0014 32.0000 1.9904 1.9910 418.4849 418.6486 0.0245 -1.0000 -1.0000 3149166 1582842741.70 151.4901 60.0014 32.0000 1.9904 1.9910 418.5521 418.7151 0.0244 -1.0000 -1.0000 3149228 1582842741.80 151.4901 60.0014 32.0000 1.9901 1.9907 418.4384 418.6018 0.0246 -1.0000 -1.0000 3149307 1582842741.90 151.4901 60.0014 32.0000 1.9915 1.9922 418.3636 418.5273 0.0245 -1.0000 -1.0000 3149369 1582842742.00 151.4901 60.0014 32.0000 1.9911 1.9917 418.2493 418.4127 0.0245 -1.0000 -1.0000 3149432 1582842742.10 151.5259 60.0014 32.0000 1.9909 1.9915 418.4826 418.6461 0.0245 -1.0000 -1.0000 3149510 1582842742.20 151.5293 60.0014 32.0000 1.9903 1.9909 418.5799 418.7431 0.0245 -1.0000 -1.0000 3149572 1582842742.30 151.5293 60.0014 32.0000 1.9906 1.9912 418.4541 418.6180 0.0246 -1.0000 -1.0000 3149635 1582842742.40 151.5293 60.0014 32.0000 1.9920 1.9926 418.3301 418.4944 0.0246 -1.0000 -1.0000 3149697 1582842742.50 151.5293 60.0014 32.0000 1.9914 1.9921 418.3521 418.5158 0.0245 -1.0000 -1.0000 3149760 1582842742.60 151.5293 60.0014 32.0000 1.9914 1.9920 418.5229 418.6871 0.0247 -1.0000 -1.0000 3149838 1582842742.70 151.5022 60.0014 32.0000 1.9903 1.9909 418.5045 418.6686 0.0246 -1.0000 -1.0000 3150103 1582842742.80 151.4354 60.0014 32.0000 1.9912 1.9919 418.3281 418.4908 0.0245 -1.0000 -1.0000 3150166 1582842742.90 151.4354 60.0014 32.0000 1.9915 1.9921 418.2987 418.4628 0.0246 -1.0000 -1.0000 3150228 1582842743.00 151.4354 60.0014 32.0000 1.9908 1.9914 418.4547 418.6181 0.0245 -1.0000 -1.0000 3150307 1582842743.10 151.4354 60.0014 32.0000 1.9906 1.9912 418.5975 418.7605 0.0245 -1.0000 -1.0000 3150369 1582842743.20 151.4354 60.0014 32.0000 1.9913 1.9919 418.3348 418.4983 0.0245 -1.0000 -1.0000 3151025 1582842743.30 151.4612 60.0014 32.0000 1.9915 1.9921 418.4050 418.5685 0.0245 -1.0000 -1.0000 3151103 1582842743.40 151.4750 60.0014 32.0000 1.9911 1.9917 418.5574 418.7212 0.0246 -1.0000 -1.0000 3151166 1582842743.50 151.4750 60.0014 32.0000 1.9912 1.9918 418.5717 418.7358 0.0246 -1.0000 -1.0000 3151244 1582842743.60 151.4750 60.0014 32.0000 1.9918 1.9925 418.4776 418.6425 0.0247 -1.0000 -1.0000 3151307 1582842743.70 151.4750 60.0014 32.0000 1.9913 1.9920 418.3157 418.4804 0.0247 -1.0000 -1.0000 3151369 1582842743.80 151.4750 60.0014 32.0000 1.9909 1.9915 418.4760 418.6394 0.0245 -1.0000 -1.0000 3151447 1582842743.90 151.4515 60.0014 32.0000 1.9911 1.9917 418.5449 418.7096 0.0247 -1.0000 -1.0000 3151510 1582842744.00 151.4515 60.0014 32.0000 1.9905 1.9911 418.5989 418.7629 0.0245 -1.0000 -1.0000 3151572 1582842744.10 151.4515 60.0014 32.0000 1.9905 1.9912 418.4873 418.6524 0.0247 -1.0000 -1.0000 3151635 1582842744.20 151.4515 60.0014 32.0000 1.9915 1.9921 418.3737 418.5381 0.0246 -1.0000 -1.0000 3151697 1582842744.30 151.4515 60.0014 32.0000 1.9907 1.9913 418.3861 418.5499 0.0246 -1.0000 -1.0000 3151760 1582842744.40 151.4301 60.0014 32.0000 1.9905 1.9912 418.5652 418.7288 0.0245 -1.0000 -1.0000 3151838 1582842744.50 151.4301 60.0014 32.0000 1.9908 1.9914 418.4734 418.6368 0.0246 -1.0000 -1.0000 3151900 1582842744.60 151.4301 60.0014 32.0000 1.9913 1.9920 418.2701 418.4349 0.0247 -1.0000 -1.0000 3151963 1582842744.70 151.4301 60.0014 32.0000 1.9917 1.9923 418.2776 418.4413 0.0245 -1.0000 -1.0000 3152041 1582842744.80 151.4301 60.0014 32.0000 1.9911 1.9917 418.3983 418.5621 0.0246 -1.0000 -1.0000 3152103 1582842744.90 151.4301 60.0014 32.0000 1.9906 1.9912 418.4430 418.6079 0.0247 -1.0000 -1.0000 3152166 1582842745.00 151.4751 60.0020 32.0000 1.9915 1.9922 418.4365 418.6015 0.0247 -1.0000 -1.0000 3152228 1582842745.10 151.4751 60.0020 32.0000 1.9907 1.9914 418.3986 418.5626 0.0246 -1.0000 -1.0000 3152291 1582842745.20 151.4751 60.0020 32.0000 1.9910 1.9916 418.3511 418.5146 0.0245 -1.0000 -1.0000 3152353 1582842745.30 151.4751 60.0020 32.0000 1.9912 1.9919 418.3527 418.5167 0.0246 -1.0000 -1.0000 3152588 1582842745.40 151.4751 60.0020 32.0000 1.9906 1.9912 418.4762 418.6403 0.0246 -1.0000 -1.0000 3152650 1582842745.50 151.4751 60.0020 32.0000 1.9908 1.9914 418.5276 418.6915 0.0246 -1.0000 -1.0000 3152728 1582842745.60 151.4751 60.0020 32.0000 1.9915 1.9921 418.3238 418.4881 0.0246 -1.0000 -1.0000 3152791 1582842745.70 151.5216 60.0020 32.0000 1.9922 1.9928 418.3697 418.5341 0.0247 -1.0000 -1.0000 3152853 1582842745.80 151.5216 60.0020 32.0000 1.9904 1.9911 418.5525 418.7179 0.0248 -1.0000 -1.0000 3153072 1582842745.90 151.5216 60.0020 32.0000 1.9906 1.9913 418.5293 418.6934 0.0246 -1.0000 -1.0000 3153135 1582842746.00 151.5216 60.0020 32.0000 1.9913 1.9920 418.5259 418.6902 0.0247 -1.0000 -1.0000 3153197 1582842746.10 151.5216 60.0020 32.0000 1.9910 1.9917 418.3836 418.5472 0.0245 -1.0000 -1.0000 3153260 1582842746.20 151.5019 60.0020 32.0000 1.9921 1.9927 418.3469 418.5115 0.0247 -1.0000 -1.0000 3153322 1582842746.30 151.5019 60.0020 32.0000 1.9907 1.9914 418.4249 418.5892 0.0246 -1.0000 -1.0000 3153666 1582842746.40 151.5019 60.0020 32.0000 1.9913 1.9919 418.5398 418.7032 0.0245 -1.0000 -1.0000 3153728 1582842746.50 151.5019 60.0020 32.0000 1.9914 1.9920 418.3730 418.5376 0.0247 -1.0000 -1.0000 3153791 1582842746.60 151.5019 60.0020 32.0000 1.9921 1.9927 418.3156 418.4806 0.0247 -1.0000 -1.0000 3153853 1582842746.70 151.5019 60.0020 32.0000 1.9915 1.9921 418.4440 418.6081 0.0245 -1.0000 -1.0000 3153932 1582842746.80 151.5009 60.0020 32.0000 1.9906 1.9912 418.4317 418.5950 0.0246 -1.0000 -1.0000 3154041 1582842746.90 151.4962 60.0020 32.0000 1.9908 1.9915 418.3472 418.5108 0.0246 -1.0000 -1.0000 3154103 1582842747.00 151.4962 60.0020 32.0000 1.9918 1.9924 418.3577 418.5220 0.0246 -1.0000 -1.0000 3154166 1582842747.10 151.4962 60.0020 32.0000 1.9916 1.9922 418.2799 418.4436 0.0245 -1.0000 -1.0000 3154228 1582842747.20 151.4962 60.0020 32.0000 1.9907 1.9914 418.3396 418.5047 0.0248 -1.0000 -1.0000 3154291 1582842747.30 151.4963 60.0020 32.0000 1.9900 1.9907 418.4494 418.6130 0.0246 -1.0000 -1.0000 3154572 1582842747.40 151.5333 60.0020 32.0000 1.9902 1.9908 418.4240 418.5880 0.0246 -1.0000 -1.0000 3154635 1582842747.50 151.5333 60.0020 32.0000 1.9917 1.9924 418.2992 418.4630 0.0246 -1.0000 -1.0000 3154713 1582842747.60 151.5333 60.0020 32.0000 1.9918 1.9924 418.3141 418.4780 0.0246 -1.0000 -1.0000 3154776 1582842747.70 151.5333 60.0020 32.0000 1.9906 1.9912 418.5409 418.7048 0.0246 -1.0000 -1.0000 3154838 1582842747.80 151.5333 60.0020 32.0000 1.9907 1.9914 418.4441 418.6078 0.0245 -1.0000 -1.0000 3154901 1582842747.90 151.4764 60.0020 32.0000 1.9912 1.9918 418.3413 418.5046 0.0245 -1.0000 -1.0000 3155307 1582842748.00 151.4704 60.0020 32.0000 1.9911 1.9917 418.2543 418.4193 0.0247 -1.0000 -1.0000 3155369 1582842748.10 151.4704 60.0020 32.0000 1.9915 1.9921 418.4323 418.5965 0.0247 -1.0000 -1.0000 3155447 1582842748.20 151.4704 60.0020 32.0000 1.9899 1.9905 418.4524 418.6172 0.0246 -1.0000 -1.0000 3155510 1582842748.30 151.4704 60.0020 32.0000 1.9907 1.9913 418.5644 418.7282 0.0246 -1.0000 -1.0000 3155572 1582842748.40 151.4704 60.0020 32.0000 1.9911 1.9917 418.4395 418.6036 0.0246 -1.0000 -1.0000 3155775 1582842748.50 151.4705 60.0020 32.0000 1.9916 1.9923 418.2768 418.4413 0.0247 -1.0000 -1.0000 3155838 1582842748.60 151.4705 60.0020 32.0000 1.9911 1.9918 418.2302 418.3943 0.0246 -1.0000 -1.0000 3155900 1582842748.70 151.4705 60.0020 32.0000 1.9907 1.9913 418.3261 418.4904 0.0246 -1.0000 -1.0000 3155978 1582842748.80 151.4705 60.0020 32.0000 1.9903 1.9909 418.4163 418.5805 0.0247 -1.0000 -1.0000 3156041 1582842748.90 151.4705 60.0020 32.0000 1.9903 1.9910 418.3510 418.5149 0.0246 -1.0000 -1.0000 3156103 1582842749.00 151.4705 60.0020 32.0000 1.9919 1.9925 418.3210 418.4850 0.0246 -1.0000 -1.0000 3156182 1582842749.10 151.5115 60.0020 32.0000 1.9910 1.9916 418.3718 418.5366 0.0246 -1.0000 -1.0000 3156244 1582842749.20 151.5115 60.0020 32.0000 1.9902 1.9909 418.5522 418.7165 0.0246 -1.0000 -1.0000 3156307 1582842749.30 151.5115 60.0020 32.0000 1.9909 1.9915 418.4236 418.5875 0.0246 -1.0000 -1.0000 3156369 1582842749.40 151.5115 60.0020 32.0000 1.9911 1.9917 418.1607 418.3244 0.0245 -1.0000 -1.0000 3156603 1582842749.50 151.5115 60.0020 32.0000 1.9912 1.9918 418.2995 418.4630 0.0246 -1.0000 -1.0000 3156666 1582842749.60 151.4984 60.0025 32.0000 1.9913 1.9919 418.4463 418.6101 0.0245 -1.0000 -1.0000 3156728 1582842749.70 151.4981 60.0025 32.0000 1.9901 1.9907 418.6051 418.7696 0.0246 -1.0000 -1.0000 3156791 1582842749.80 151.4981 60.0025 32.0000 1.9907 1.9913 418.4747 418.6383 0.0245 -1.0000 -1.0000 3156869 1582842749.90 151.4981 60.0025 32.0000 1.9905 1.9911 418.4573 418.6217 0.0247 -1.0000 -1.0000 3157307 1582842750.00 151.4981 60.0025 32.0000 1.9908 1.9914 418.4809 418.6449 0.0246 -1.0000 -1.0000 3157369 1582842750.10 151.4981 60.0025 32.0000 1.9903 1.9909 418.5340 418.6990 0.0247 -1.0000 -1.0000 3157447 1582842750.20 151.5392 60.0025 32.0000 1.9905 1.9911 418.6139 418.7779 0.0246 -1.0000 -1.0000 3157510 1582842750.30 151.5392 60.0025 32.0000 1.9907 1.9914 418.4818 418.6455 0.0245 -1.0000 -1.0000 3157603 1582842750.40 151.5392 60.0025 32.0000 1.9910 1.9917 418.3452 418.5086 0.0245 -1.0000 -1.0000 3157682 1582842750.50 151.5392 60.0025 32.0000 1.9916 1.9922 418.2236 418.3871 0.0246 -1.0000 -1.0000 3157744 1582842750.60 151.5392 60.0025 32.0000 1.9906 1.9912 418.2972 418.4610 0.0245 -1.0000 -1.0000 3157807 1582842750.70 151.5392 60.0025 32.0000 1.9911 1.9917 418.5411 418.7050 0.0246 -1.0000 -1.0000 3157885 1582842750.80 151.5249 60.0025 32.0000 1.9905 1.9912 418.4982 418.6631 0.0247 -1.0000 -1.0000 3157947 1582842750.90 151.5204 60.0025 32.0000 1.9907 1.9913 418.3470 418.5110 0.0246 -1.0000 -1.0000 3158010 1582842751.00 151.5204 60.0025 32.0000 1.9913 1.9919 418.2021 418.3661 0.0246 -1.0000 -1.0000 3158307 1582842751.10 151.5204 60.0025 32.0000 1.9906 1.9912 418.3328 418.4971 0.0247 -1.0000 -1.0000 3158369 1582842751.20 151.5204 60.0025 32.0000 1.9901 1.9907 418.4468 418.6114 0.0246 -1.0000 -1.0000 3158432 1582842751.30 151.5204 60.0025 32.0000 1.9906 1.9912 418.4962 418.6619 0.0249 -1.0000 -1.0000 3158510 1582842751.40 151.5831 60.0025 32.0000 1.9902 1.9908 418.4448 418.6088 0.0245 -1.0000 -1.0000 3158557 1582842751.50 151.5831 60.0025 32.0000 1.9915 1.9922 418.2950 418.4584 0.0246 -1.0000 -1.0000 3158807 1582842751.60 151.5831 60.0025 32.0000 1.9907 1.9913 418.3577 418.5220 0.0247 -1.0000 -1.0000 3158869 1582842751.70 151.5831 60.0025 32.0000 1.9906 1.9913 418.4717 418.6346 0.0245 -1.0000 -1.0000 3158932 1582842751.80 151.5831 60.0025 32.0000 1.9903 1.9910 418.5790 418.7438 0.0247 -1.0000 -1.0000 3159010 1582842751.90 151.5726 60.0025 32.0000 1.9911 1.9918 418.5205 418.6851 0.0247 -1.0000 -1.0000 3159072 1582842752.00 151.5692 60.0025 32.0000 1.9911 1.9917 418.2176 418.3815 0.0246 -1.0000 -1.0000 3159135 1582842752.10 151.5692 60.0025 32.0000 1.9912 1.9919 418.3382 418.5026 0.0247 -1.0000 -1.0000 3159213 1582842752.20 151.5692 60.0025 32.0000 1.9907 1.9914 418.4247 418.5888 0.0246 -1.0000 -1.0000 3159276 1582842752.30 151.5692 60.0025 32.0000 1.9903 1.9910 418.4585 418.6225 0.0246 -1.0000 -1.0000 3159338 1582842752.40 151.5692 60.0025 32.0000 1.9907 1.9913 418.3641 418.5275 0.0245 -1.0000 -1.0000 3159401 1582842752.50 151.5692 60.0025 32.0000 1.9910 1.9917 418.3036 418.4674 0.0246 -1.0000 -1.0000 3159463 1582842752.60 151.5692 60.0025 32.0000 1.9907 1.9914 418.3520 418.5161 0.0246 -1.0000 -1.0000 3159525 1582842752.70 151.5249 60.0025 32.0000 1.9901 1.9908 418.5001 418.6644 0.0246 -1.0000 -1.0000 3159603 1582842752.80 151.5249 60.0025 32.0000 1.9899 1.9906 418.4435 418.6074 0.0247 -1.0000 -1.0000 3159666 1582842752.90 151.5249 60.0025 32.0000 1.9904 1.9910 418.4425 418.6079 0.0248 -1.0000 -1.0000 3159728 1582842753.00 151.5249 60.0025 32.0000 1.9910 1.9916 418.3730 418.5377 0.0247 -1.0000 -1.0000 3200400 1582842753.10 151.5249 60.0025 32.0000 1.9907 1.9914 418.3881 418.5524 0.0247 -1.0000 -1.0000 3200650 1582842753.20 151.5381 60.0025 32.0000 1.9900 1.9907 418.3996 418.5641 0.0246 -1.0000 -1.0000 3200713 1582842753.30 151.5385 60.0025 32.0000 1.9903 1.9909 418.4677 418.6322 0.0247 -1.0000 -1.0000 3200775 1582842753.40 151.5385 60.0025 32.0000 1.9904 1.9911 418.4962 418.6604 0.0246 -1.0000 -1.0000 3200838 1582842753.50 151.5385 60.0025 32.0000 1.9906 1.9912 418.2697 418.4331 0.0246 -1.0000 -1.0000 3200916 1582842753.60 151.5385 60.0025 32.0000 1.9901 1.9907 418.4167 418.5814 0.0247 -1.0000 -1.0000 3200994 1582842753.70 151.5385 60.0025 32.0000 1.9897 1.9903 418.4005 418.5658 0.0248 -1.0000 -1.0000 3201057 1582842753.80 151.5129 60.0025 32.0000 1.9913 1.9920 418.5699 418.7331 0.0246 -1.0000 -1.0000 3201119 1582842753.90 151.5078 60.0025 32.0000 1.9896 1.9903 418.3416 418.5062 0.0246 -1.0000 -1.0000 3201182 1582842754.00 151.5078 60.0025 32.0000 1.9914 1.9921 418.2629 418.4272 0.0247 -1.0000 -1.0000 3201244 1582842754.10 151.5078 60.0025 32.0000 1.9900 1.9907 418.2051 418.3688 0.0246 -1.0000 -1.0000 3201322 1582842754.20 151.5078 60.0025 32.0000 1.9894 1.9901 418.3467 418.5111 0.0246 -1.0000 -1.0000 3201400 1582842754.30 151.5078 60.0025 32.0000 1.9899 1.9905 418.4498 418.6129 0.0245 -1.0000 -1.0000 3201447 1582842754.40 151.5100 60.0025 32.0000 1.9905 1.9912 418.3875 418.5522 0.0247 -1.0000 -1.0000 3201525 1582842754.50 151.5100 60.0025 32.0000 1.9910 1.9917 418.2866 418.4517 0.0247 -1.0000 -1.0000 3201588 1582842754.60 151.5036 60.0015 32.0000 1.9909 1.9916 418.3831 418.5478 0.0247 -1.0000 -1.0000 3201650 1582842754.70 151.5200 60.0015 32.0000 1.9895 1.9902 418.4509 418.6150 0.0246 -1.0000 -1.0000 3201728 1582842754.80 151.5200 60.0015 32.0000 1.9902 1.9909 418.4456 418.6097 0.0246 -1.0000 -1.0000 3201791 1582842754.90 151.5200 60.0015 32.0000 1.9909 1.9916 418.3807 418.5452 0.0247 -1.0000 -1.0000 3201853 1582842755.00 151.5200 60.0015 32.0000 1.9906 1.9912 418.3575 418.5212 0.0245 -1.0000 -1.0000 3202103 1582842755.10 151.5200 60.0015 32.0000 1.9901 1.9908 418.3410 418.5047 0.0246 -1.0000 -1.0000 3202166 1582842755.20 151.5200 60.0015 32.0000 1.9901 1.9908 418.5225 418.6871 0.0247 -1.0000 -1.0000 3202228 1582842755.30 151.5200 60.0015 32.0000 1.9905 1.9912 418.4722 418.6373 0.0248 -1.0000 -1.0000 3202291 1582842755.40 151.5200 60.0015 32.0000 1.9911 1.9918 418.3009 418.4653 0.0246 -1.0000 -1.0000 3202354 1582842755.50 151.5183 60.0015 32.0000 1.9914 1.9921 418.2114 418.3743 0.0245 -1.0000 -1.0000 3203057 1582842755.60 151.5183 60.0015 32.0000 1.9905 1.9911 418.3126 418.4765 0.0246 -1.0000 -1.0000 3203119 1582842755.70 151.5183 60.0015 32.0000 1.9902 1.9908 418.3475 418.5124 0.0247 -1.0000 -1.0000 3203182 1582842755.80 151.5183 60.0015 32.0000 1.9906 1.9913 418.4852 418.6496 0.0247 -1.0000 -1.0000 3203244 1582842755.90 151.5183 60.0015 32.0000 1.9910 1.9917 418.2709 418.4362 0.0247 -1.0000 -1.0000 3203307 1582842756.00 151.5065 60.0015 32.0000 1.9908 1.9914 418.2640 418.4282 0.0247 -1.0000 -1.0000 3203369 1582842756.10 151.4829 60.0015 32.0000 1.9906 1.9912 418.2437 418.4081 0.0246 -1.0000 -1.0000 3203447 1582842756.20 151.4829 60.0015 32.0000 1.9898 1.9904 418.4070 418.5705 0.0245 -1.0000 -1.0000 3203510 1582842756.30 151.4829 60.0015 32.0000 1.9902 1.9908 418.4435 418.6083 0.0248 -1.0000 -1.0000 3203572 1582842756.40 151.4829 60.0015 32.0000 1.9902 1.9909 418.4291 418.5927 0.0246 -1.0000 -1.0000 3203650 1582842756.50 151.4829 60.0015 32.0000 1.9906 1.9913 418.3632 418.5274 0.0246 -1.0000 -1.0000 3203916 1582842756.60 151.4523 60.0015 32.0000 1.9912 1.9918 418.2744 418.4389 0.0247 -1.0000 -1.0000 3203978 1582842756.70 151.4446 60.0015 32.0000 1.9907 1.9913 418.3274 418.4922 0.0247 -1.0000 -1.0000 3204041 1582842756.80 151.4446 60.0015 32.0000 1.9904 1.9910 418.4843 418.6484 0.0247 -1.0000 -1.0000 3204103 1582842756.90 151.4446 60.0015 32.0000 1.9907 1.9913 418.4340 418.5995 0.0248 -1.0000 -1.0000 3204166 1582842757.00 151.4446 60.0015 32.0000 1.9904 1.9910 418.2856 418.4504 0.0247 -1.0000 -1.0000 3204244 1582842757.10 151.4446 60.0015 32.0000 1.9904 1.9911 418.3283 418.4926 0.0247 -1.0000 -1.0000 3204776 1582842757.20 151.4551 60.0015 32.0000 1.9902 1.9909 418.4216 418.5869 0.0247 -1.0000 -1.0000 3204838 1582842757.30 151.4551 60.0015 32.0000 1.9904 1.9910 418.3934 418.5584 0.0247 -1.0000 -1.0000 3204900 1582842757.40 151.4551 60.0015 32.0000 1.9901 1.9907 418.4801 418.6448 0.0247 -1.0000 -1.0000 3204963 1582842757.50 151.4551 60.0015 32.0000 1.9911 1.9917 418.4049 418.5694 0.0247 -1.0000 -1.0000 3205135 1582842757.60 151.4831 60.0015 32.0000 1.9902 1.9908 418.2066 418.3714 0.0247 -1.0000 -1.0000 3205213 1582842757.70 151.4831 60.0015 32.0000 1.9897 1.9903 418.3863 418.5504 0.0246 -1.0000 -1.0000 3205276 1582842757.80 151.4831 60.0015 32.0000 1.9894 1.9901 418.3768 418.5417 0.0247 -1.0000 -1.0000 3205338 1582842757.90 151.4831 60.0015 32.0000 1.9905 1.9912 418.2719 418.4361 0.0247 -1.0000 -1.0000 3205400 1582842758.00 151.4831 60.0015 32.0000 1.9904 1.9910 418.2888 418.4525 0.0245 -1.0000 -1.0000 3205463 1582842758.10 151.4831 60.0015 32.0000 1.9899 1.9905 418.5048 418.6692 0.0247 -1.0000 -1.0000 3205541 1582842758.20 151.4831 60.0015 32.0000 1.9903 1.9909 418.4195 418.5848 0.0247 -1.0000 -1.0000 3205603 1582842758.30 151.4996 60.0015 32.0000 1.9900 1.9906 418.4196 418.5833 0.0245 -1.0000 -1.0000 3205666 1582842758.40 151.4996 60.0015 32.0000 1.9906 1.9913 418.3512 418.5154 0.0247 -1.0000 -1.0000 3205744 1582842758.50 151.4996 60.0015 32.0000 1.9898 1.9905 418.4491 418.6135 0.0247 -1.0000 -1.0000 3205807 1582842758.60 151.4996 60.0015 32.0000 1.9900 1.9906 418.5571 418.7225 0.0247 -1.0000 -1.0000 3206291 1582842758.70 151.4996 60.0015 32.0000 1.9901 1.9908 418.5908 418.7557 0.0248 -1.0000 -1.0000 3206369 1582842758.80 151.5038 60.0015 32.0000 1.9903 1.9909 418.5350 418.6984 0.0246 -1.0000 -1.0000 3206432 1582842758.90 151.5277 60.0015 32.0000 1.9911 1.9918 418.3862 418.5512 0.0248 -1.0000 -1.0000 3206494 1582842759.00 151.5277 60.0015 32.0000 1.9914 1.9920 418.3157 418.4805 0.0247 -1.0000 -1.0000 3206572 1582842759.10 151.5277 60.0015 32.0000 1.9902 1.9908 418.3551 418.5194 0.0247 -1.0000 -1.0000 3206635 1582842759.20 151.5277 60.0015 32.0000 1.9903 1.9909 418.3257 418.4905 0.0247 -1.0000 -1.0000 3206697 1582842759.30 151.5277 60.0015 32.0000 1.9900 1.9906 418.3866 418.5516 0.0248 -1.0000 -1.0000 3206791 1582842759.40 151.5277 60.0015 32.0000 1.9912 1.9918 418.3655 418.5303 0.0247 -1.0000 -1.0000 3206869 1582842759.50 151.5277 60.0015 32.0000 1.9909 1.9916 418.3033 418.4682 0.0247 -1.0000 -1.0000 3206947 1582842759.60 151.5277 60.0015 32.0000 1.9906 1.9913 418.4705 418.6352 0.0247 -1.0000 -1.0000 3207010 1582842759.70 151.5277 60.0015 32.0000 1.9900 1.9906 418.5552 418.7197 0.0247 -1.0000 -1.0000 3207073 1582842759.80 151.5277 60.0015 32.0000 1.9907 1.9913 418.5538 418.7194 0.0248 -1.0000 -1.0000 3207135 1582842759.90 151.5277 60.0015 32.0000 1.9909 1.9916 418.4016 418.5656 0.0246 -1.0000 -1.0000 3207197 1582842760.00 151.5341 60.0016 32.0000 1.9909 1.9915 418.3155 418.4798 0.0247 -1.0000 -1.0000 3207260 1582842760.10 151.5515 60.0018 32.0000 1.9909 1.9916 418.3355 418.5001 0.0247 -1.0000 -1.0000 3207338 1582842760.20 151.5515 60.0018 32.0000 1.9895 1.9901 418.3762 418.5412 0.0247 -1.0000 -1.0000 3208072 1582842760.30 151.5515 60.0018 32.0000 1.9903 1.9910 418.5344 418.6994 0.0248 -1.0000 -1.0000 3208166 1582842760.40 151.5515 60.0018 32.0000 1.9911 1.9917 418.3170 418.4818 0.0247 -1.0000 -1.0000 3208228 1582842760.50 151.5515 60.0018 32.0000 1.9910 1.9917 418.3336 418.4985 0.0247 -1.0000 -1.0000 3208291 1582842760.60 151.5515 60.0018 32.0000 1.9900 1.9906 418.4812 418.6451 0.0246 -1.0000 -1.0000 3208385 1582842760.70 151.5515 60.0018 32.0000 1.9907 1.9913 418.5649 418.7295 0.0247 -1.0000 -1.0000 3208447 1582842760.80 151.5515 60.0018 32.0000 1.9905 1.9911 418.5005 418.6643 0.0246 -1.0000 -1.0000 3208510 1582842760.90 151.5702 60.0018 32.0000 1.9904 1.9910 418.3675 418.5318 0.0246 -1.0000 -1.0000 3208572 1582842761.00 151.5702 60.0018 32.0000 1.9912 1.9918 418.3299 418.4942 0.0247 -1.0000 -1.0000 3208650 1582842761.10 151.5702 60.0018 32.0000 1.9905 1.9912 418.4269 418.5905 0.0246 -1.0000 -1.0000 3208713 1582842761.20 151.5702 60.0018 32.0000 1.9902 1.9908 418.5377 418.7024 0.0247 -1.0000 -1.0000 3208775 1582842761.30 151.5702 60.0018 32.0000 1.9908 1.9915 418.5079 418.6725 0.0247 -1.0000 -1.0000 3208854 1582842761.40 151.5468 60.0018 32.0000 1.9907 1.9913 418.4712 418.6357 0.0246 -1.0000 -1.0000 3208916 1582842761.50 151.5468 60.0018 32.0000 1.9913 1.9919 418.3798 418.5440 0.0247 -1.0000 -1.0000 3208979 1582842761.60 151.5468 60.0018 32.0000 1.9905 1.9912 418.4196 418.5843 0.0247 -1.0000 -1.0000 3209057 1582842761.70 151.5468 60.0018 32.0000 1.9901 1.9907 418.5278 418.6925 0.0247 -1.0000 -1.0000 3209104 1582842761.80 151.5468 60.0018 32.0000 1.9905 1.9911 418.5140 418.6789 0.0247 -1.0000 -1.0000 3209182 1582842761.90 151.5332 60.0018 32.0000 1.9913 1.9919 418.5504 418.7144 0.0246 -1.0000 -1.0000 3209260 1582842762.00 151.5069 60.0018 32.0000 1.9912 1.9918 418.4332 418.5970 0.0246 -1.0000 -1.0000 3209338 1582842762.10 151.5069 60.0018 32.0000 1.9912 1.9919 418.5083 418.6724 0.0246 -1.0000 -1.0000 3209400 1582842762.20 151.5069 60.0018 32.0000 1.9900 1.9906 418.5813 418.7451 0.0246 -1.0000 -1.0000 3209463 1582842762.30 151.5069 60.0018 32.0000 1.9903 1.9910 418.4710 418.6359 0.0247 -1.0000 -1.0000 3209541 1582842762.40 151.5069 60.0018 32.0000 1.9918 1.9925 418.2805 418.4447 0.0246 -1.0000 -1.0000 3209619 1582842762.50 151.5069 60.0018 32.0000 1.9904 1.9910 418.3883 418.5535 0.0247 -1.0000 -1.0000 3209682 1582842762.60 151.5069 60.0018 32.0000 1.9903 1.9910 418.4768 418.6405 0.0246 -1.0000 -1.0000 3209744 1582842762.70 151.5069 60.0018 32.0000 1.9907 1.9913 418.5290 418.6933 0.0247 -1.0000 -1.0000 3209869 1582842762.80 151.5069 60.0018 32.0000 1.9911 1.9917 418.4172 418.5813 0.0246 -1.0000 -1.0000 3209932 1582842762.90 151.5069 60.0018 32.0000 1.9919 1.9926 418.3784 418.5436 0.0247 -1.0000 -1.0000 3209994 1582842763.00 151.5154 60.0018 32.0000 1.9910 1.9916 418.5617 418.7260 0.0247 -1.0000 -1.0000 3210057 1582842763.10 151.5297 60.0018 32.0000 1.9899 1.9905 418.6079 418.7739 0.0250 -1.0000 -1.0000 3210119 1582842763.20 151.5297 60.0018 32.0000 1.9900 1.9906 418.5471 418.7113 0.0246 -1.0000 -1.0000 3210182 1582842763.30 151.5297 60.0018 32.0000 1.9904 1.9911 418.4310 418.5958 0.0246 -1.0000 -1.0000 3210400 1582842763.40 151.5297 60.0018 32.0000 1.9914 1.9921 418.3515 418.5154 0.0247 -1.0000 -1.0000 3210463 1582842763.50 151.5297 60.0018 32.0000 1.9907 1.9913 418.4702 418.6353 0.0248 -1.0000 -1.0000 3210541 1582842763.60 151.5297 60.0018 32.0000 1.9907 1.9914 418.6250 418.7898 0.0247 -1.0000 -1.0000 3210603 1582842763.70 151.5297 60.0018 32.0000 1.9900 1.9906 418.4977 418.6629 0.0248 -1.0000 -1.0000 3210666 1582842763.80 151.5400 60.0018 32.0000 1.9907 1.9914 418.4027 418.5680 0.0248 -1.0000 -1.0000 3211572 1582842763.90 151.5400 60.0018 32.0000 1.9909 1.9916 418.4632 418.6275 0.0246 -1.0000 -1.0000 3211635 1582842764.00 151.5400 60.0018 32.0000 1.9907 1.9913 418.6084 418.7735 0.0247 -1.0000 -1.0000 3211697 1582842764.10 151.5400 60.0018 32.0000 1.9896 1.9902 418.5379 418.7029 0.0248 -1.0000 -1.0000 3211775 1582842764.20 151.5400 60.0018 32.0000 1.9909 1.9916 418.3926 418.5570 0.0246 -1.0000 -1.0000 3211838 1582842764.30 151.5050 60.0018 32.0000 1.9910 1.9917 418.3546 418.5191 0.0247 -1.0000 -1.0000 3211900 1582842764.40 151.4955 60.0018 32.0000 1.9906 1.9912 418.4865 418.6516 0.0248 -1.0000 -1.0000 3211978 1582842764.50 151.4955 60.0018 32.0000 1.9906 1.9913 418.5491 418.7144 0.0247 -1.0000 -1.0000 3212057 1582842764.60 151.4955 60.0018 32.0000 1.9903 1.9910 418.5303 418.6945 0.0246 -1.0000 -1.0000 3212119 1582842764.70 151.4955 60.0018 32.0000 1.9908 1.9915 418.3756 418.5399 0.0246 -1.0000 -1.0000 3212197 1582842764.80 151.4955 60.0018 32.0000 1.9915 1.9921 418.3599 418.5245 0.0247 -1.0000 -1.0000 3212275 1582842764.90 151.4955 60.0018 32.0000 1.9915 1.9921 418.4743 418.6396 0.0248 -1.0000 -1.0000 3212338 1582842765.00 151.4891 60.0018 32.0000 1.9909 1.9915 418.5389 418.7043 0.0248 -1.0000 -1.0000 3212400 1582842765.10 151.4891 60.0018 32.0000 1.9903 1.9909 418.5003 418.6658 0.0248 -1.0000 -1.0000 3212463 1582842765.20 151.4891 60.0018 32.0000 1.9913 1.9920 418.4045 418.5693 0.0247 -1.0000 -1.0000 3212525 1582842765.30 151.4891 60.0018 32.0000 1.9911 1.9917 418.4451 418.6086 0.0245 -1.0000 -1.0000 3212603 1582842765.40 151.4891 60.0018 32.0000 1.9903 1.9909 418.5308 418.6963 0.0248 -1.0000 -1.0000 3212666 1582842765.50 151.4510 60.0018 32.0000 1.9898 1.9905 418.5972 418.7623 0.0248 -1.0000 -1.0000 3212744 1582842765.60 151.4510 60.0018 32.0000 1.9902 1.9909 418.4664 418.6309 0.0246 -1.0000 -1.0000 3212807 1582842765.70 151.4510 60.0018 32.0000 1.9901 1.9908 418.4573 418.6216 0.0247 -1.0000 -1.0000 3212869 1582842765.80 151.4510 60.0018 32.0000 1.9910 1.9916 418.3890 418.5538 0.0246 -1.0000 -1.0000 3213104 1582842765.90 151.4510 60.0018 32.0000 1.9908 1.9914 418.4338 418.5979 0.0246 -1.0000 -1.0000 3213166 1582842766.00 151.4510 60.0018 32.0000 1.9903 1.9909 418.5239 418.6884 0.0247 -1.0000 -1.0000 3213228 1582842766.10 151.4510 60.0018 32.0000 1.9908 1.9915 418.6146 418.7791 0.0247 -1.0000 -1.0000 3213307 1582842766.20 151.4510 60.0018 32.0000 1.9906 1.9913 418.4327 418.5969 0.0246 -1.0000 -1.0000 3213354 1582842766.30 151.4510 60.0018 32.0000 1.9912 1.9919 418.4283 418.5929 0.0247 -1.0000 -1.0000 3213432 1582842766.40 151.4510 60.0018 32.0000 1.9910 1.9916 418.4567 418.6209 0.0247 -1.0000 -1.0000 3213604 1582842766.50 151.4510 60.0018 32.0000 1.9901 1.9908 418.6161 418.7810 0.0247 -1.0000 -1.0000 3213666 1582842766.60 151.4592 60.0018 32.0000 1.9904 1.9910 418.5434 418.7080 0.0247 -1.0000 -1.0000 3213728 1582842766.70 151.4592 60.0018 32.0000 1.9911 1.9917 418.4476 418.6111 0.0246 -1.0000 -1.0000 3213853 1582842766.80 151.4592 60.0018 32.0000 1.9913 1.9919 418.4299 418.5951 0.0248 -1.0000 -1.0000 3213932 1582842766.90 151.4592 60.0018 32.0000 1.9902 1.9908 418.4477 418.6126 0.0248 -1.0000 -1.0000 3214088 1582842767.00 151.4592 60.0018 32.0000 1.9898 1.9905 418.5453 418.7099 0.0247 -1.0000 -1.0000 3214150 1582842767.10 151.4592 60.0018 32.0000 1.9896 1.9902 418.5045 418.6688 0.0246 -1.0000 -1.0000 3214213 1582842767.20 151.4592 60.0018 32.0000 1.9902 1.9908 418.4832 418.6472 0.0246 -1.0000 -1.0000 3214275 1582842767.30 151.5009 60.0018 32.0000 1.9911 1.9917 418.3511 418.5163 0.0248 -1.0000 -1.0000 3214353 1582842767.40 151.5009 60.0018 32.0000 1.9906 1.9912 418.4545 418.6195 0.0247 -1.0000 -1.0000 3214541 1582842767.50 151.5009 60.0018 32.0000 1.9903 1.9910 418.5313 418.6956 0.0247 -1.0000 -1.0000 3214619 1582842767.60 151.5009 60.0018 32.0000 1.9906 1.9912 418.5779 418.7424 0.0246 -1.0000 -1.0000 3214682 1582842767.70 151.5009 60.0018 32.0000 1.9914 1.9920 418.3486 418.5131 0.0246 -1.0000 -1.0000 3214744 1582842767.80 151.4909 60.0018 32.0000 1.9910 1.9916 418.4491 418.6126 0.0246 -1.0000 -1.0000 3214807 1582842767.90 151.4730 60.0018 32.0000 1.9898 1.9905 418.5728 418.7386 0.0249 -1.0000 -1.0000 3215291 1582842768.00 151.4730 60.0018 32.0000 1.9903 1.9909 418.6152 418.7809 0.0248 -1.0000 -1.0000 3215354 1582842768.10 151.4730 60.0018 32.0000 1.9908 1.9914 418.4872 418.6516 0.0247 -1.0000 -1.0000 3215432 1582842768.20 151.4730 60.0018 32.0000 1.9912 1.9918 418.3579 418.5220 0.0246 -1.0000 -1.0000 3215494 1582842768.30 151.4730 60.0018 32.0000 1.9905 1.9911 418.3682 418.5324 0.0247 -1.0000 -1.0000 3215557 1582842768.40 151.4750 60.0018 32.0000 1.9904 1.9911 418.4099 418.5751 0.0247 -1.0000 -1.0000 3215635 1582842768.50 151.4947 60.0018 32.0000 1.9909 1.9915 418.4983 418.6630 0.0247 -1.0000 -1.0000 3215697 1582842768.60 151.4947 60.0018 32.0000 1.9908 1.9914 418.5220 418.6868 0.0247 -1.0000 -1.0000 3215760 1582842768.70 151.4947 60.0018 32.0000 1.9918 1.9924 418.4176 418.5824 0.0247 -1.0000 -1.0000 3215838 1582842768.80 151.4947 60.0018 32.0000 1.9912 1.9918 418.4305 418.5947 0.0247 -1.0000 -1.0000 3215900 1582842768.90 151.4947 60.0018 32.0000 1.9918 1.9924 418.5419 418.7063 0.0246 -1.0000 -1.0000 3216088 1582842769.00 151.4703 60.0018 32.0000 1.9907 1.9914 418.6271 418.7916 0.0247 -1.0000 -1.0000 3216150 1582842769.10 151.4703 60.0018 32.0000 1.9915 1.9922 418.5182 418.6827 0.0247 -1.0000 -1.0000 3216213 1582842769.20 151.4703 60.0018 32.0000 1.9912 1.9918 418.4067 418.5713 0.0246 -1.0000 -1.0000 3216275 1582842769.30 151.4703 60.0018 32.0000 1.9911 1.9918 418.4326 418.5969 0.0247 -1.0000 -1.0000 3216353 1582842769.40 151.4703 60.0018 32.0000 1.9907 1.9913 418.5983 418.7632 0.0247 -1.0000 -1.0000 3216572 1582842769.50 151.4703 60.0018 32.0000 1.9906 1.9912 418.6781 418.8432 0.0247 -1.0000 -1.0000 3216650 1582842769.60 151.4549 60.0018 32.0000 1.9915 1.9921 418.5674 418.7314 0.0246 -1.0000 -1.0000 3216713 1582842769.70 151.4549 60.0018 32.0000 1.9915 1.9922 418.4653 418.6302 0.0248 -1.0000 -1.0000 3216776 1582842769.80 151.4549 60.0018 32.0000 1.9913 1.9919 418.5948 418.7584 0.0246 -1.0000 -1.0000 3216854 1582842769.90 151.4549 60.0018 32.0000 1.9912 1.9919 418.6162 418.7813 0.0247 -1.0000 -1.0000 3217088 1582842770.00 151.4549 60.0018 32.0000 1.9906 1.9912 418.5804 418.7454 0.0247 -1.0000 -1.0000 3217150 1582842770.10 151.4615 60.0018 32.0000 1.9912 1.9918 418.5306 418.6947 0.0246 -1.0000 -1.0000 3217228 1582842770.20 151.4841 60.0018 32.0000 1.9917 1.9924 418.3273 418.4926 0.0247 -1.0000 -1.0000 3217291 1582842770.30 151.4841 60.0018 32.0000 1.9914 1.9920 418.3824 418.5468 0.0247 -1.0000 -1.0000 3217447 1582842770.40 151.4841 60.0018 32.0000 1.9909 1.9915 418.6056 418.7707 0.0247 -1.0000 -1.0000 3217525 1582842770.50 151.4841 60.0018 32.0000 1.9909 1.9915 418.6484 418.8125 0.0247 -1.0000 -1.0000 3217604 1582842770.60 151.4841 60.0018 32.0000 1.9912 1.9919 418.5862 418.7511 0.0247 -1.0000 -1.0000 3217666 1582842770.70 151.4841 60.0018 32.0000 1.9912 1.9919 418.4537 418.6182 0.0247 -1.0000 -1.0000 3217744 1582842770.80 151.4650 60.0018 32.0000 1.9919 1.9926 418.4026 418.5668 0.0246 -1.0000 -1.0000 3217807 1582842770.90 151.4456 60.0018 32.0000 1.9903 1.9909 418.5835 418.7479 0.0247 -1.0000 -1.0000 3217869 1582842771.00 151.4456 60.0018 32.0000 1.9917 1.9924 418.4980 418.6621 0.0245 -1.0000 -1.0000 3218838 1582842771.10 151.4456 60.0018 32.0000 1.9915 1.9921 418.4346 418.5986 0.0246 -1.0000 -1.0000 3218916 1582842771.20 151.4456 60.0018 32.0000 1.9909 1.9916 418.5187 418.6830 0.0247 -1.0000 -1.0000 3218978 1582842771.30 151.4456 60.0018 32.0000 1.9906 1.9913 418.5972 418.7616 0.0246 -1.0000 -1.0000 3219072 1582842771.40 151.4464 60.0018 32.0000 1.9906 1.9912 418.6128 418.7777 0.0248 -1.0000 -1.0000 3219119 1582842771.50 151.4574 60.0018 32.0000 1.9910 1.9916 418.5798 418.7447 0.0247 -1.0000 -1.0000 3219197 1582842771.60 151.4574 60.0018 32.0000 1.9920 1.9926 418.4706 418.6354 0.0247 -1.0000 -1.0000 3219260 1582842771.70 151.4574 60.0018 32.0000 1.9911 1.9918 418.5553 418.7200 0.0246 -1.0000 -1.0000 3219369 1582842771.80 151.4574 60.0018 32.0000 1.9909 1.9916 418.6771 418.8423 0.0248 -1.0000 -1.0000 3219432 1582842771.90 151.4574 60.0018 32.0000 1.9911 1.9918 418.5152 418.6802 0.0247 -1.0000 -1.0000 3219494 1582842772.00 151.4492 60.0018 32.0000 1.9908 1.9915 418.4258 418.5897 0.0246 -1.0000 -1.0000 3219557 1582842772.10 151.4492 60.0018 32.0000 1.9905 1.9912 418.4385 418.6025 0.0245 -1.0000 -1.0000 3219635 1582842772.20 151.4492 60.0018 32.0000 1.9909 1.9915 418.4704 418.6352 0.0247 -1.0000 -1.0000 3219697 1582842772.30 151.4492 60.0018 32.0000 1.9908 1.9914 418.4983 418.6616 0.0246 -1.0000 -1.0000 3219760 1582842772.40 151.4492 60.0018 32.0000 1.9915 1.9921 418.4985 418.6626 0.0247 -1.0000 -1.0000 3219838 1582842772.50 151.4874 60.0018 32.0000 1.9921 1.9927 418.3936 418.5576 0.0246 -1.0000 -1.0000 3219900 1582842772.60 151.4968 60.0018 32.0000 1.9918 1.9924 418.4067 418.5713 0.0247 -1.0000 -1.0000 3219963 1582842772.70 151.4968 60.0018 32.0000 1.9912 1.9918 418.4610 418.6257 0.0247 -1.0000 -1.0000 3220025 1582842772.80 151.4968 60.0018 32.0000 1.9903 1.9910 418.5629 418.7278 0.0247 -1.0000 -1.0000 3220103 1582842772.90 151.4968 60.0018 32.0000 1.9903 1.9909 418.5857 418.7504 0.0246 -1.0000 -1.0000 3220166 1582842773.00 151.4968 60.0018 32.0000 1.9911 1.9918 418.5637 418.7279 0.0247 -1.0000 -1.0000 3220228 1582842773.10 151.4968 60.0018 32.0000 1.9916 1.9923 418.4773 418.6418 0.0247 -1.0000 -1.0000 3220291 1582842773.20 151.4968 60.0018 32.0000 1.9914 1.9920 418.5342 418.6992 0.0247 -1.0000 -1.0000 3220369 1582842773.30 151.4968 60.0018 32.0000 1.9909 1.9916 418.6170 418.7806 0.0246 -1.0000 -1.0000 3220432 1582842773.40 151.4968 60.0018 32.0000 1.9905 1.9912 418.5777 418.7420 0.0246 -1.0000 -1.0000 3220494 1582842773.50 151.4968 60.0018 32.0000 1.9914 1.9920 418.3808 418.5443 0.0246 -1.0000 -1.0000 3220791 1582842773.60 151.4940 60.0018 32.0000 1.9917 1.9924 418.4015 418.5668 0.0247 -1.0000 -1.0000 3220853 1582842773.70 151.4566 60.0018 32.0000 1.9912 1.9918 418.3217 418.4860 0.0247 -1.0000 -1.0000 3220994 1582842773.80 151.4566 60.0018 32.0000 1.9909 1.9916 418.4896 418.6533 0.0246 -1.0000 -1.0000 3221073 1582842773.90 151.4566 60.0018 32.0000 1.9903 1.9909 418.5522 418.7180 0.0249 -1.0000 -1.0000 3221135 1582842774.00 151.4566 60.0018 32.0000 1.9912 1.9918 418.4375 418.6028 0.0247 -1.0000 -1.0000 3221197 1582842774.10 151.4566 60.0018 32.0000 1.9916 1.9922 418.4000 418.5637 0.0245 -1.0000 -1.0000 3221260 1582842774.20 151.4566 60.0018 32.0000 1.9915 1.9922 418.2970 418.4612 0.0246 -1.0000 -1.0000 3221322 1582842774.30 151.4566 60.0018 32.0000 1.9903 1.9910 418.4993 418.6630 0.0245 -1.0000 -1.0000 3221385 1582842774.40 151.4580 60.0018 32.0000 1.9910 1.9916 418.4248 418.5886 0.0247 -1.0000 -1.0000 3221463 1582842774.50 151.4375 60.0018 32.0000 1.9910 1.9916 418.3680 418.5327 0.0247 -1.0000 -1.0000 3221541 1582842774.60 151.4375 60.0018 32.0000 1.9909 1.9915 418.3649 418.5300 0.0248 -1.0000 -1.0000 3221604 1582842774.70 151.4375 60.0018 32.0000 1.9911 1.9917 418.5276 418.6931 0.0248 -1.0000 -1.0000 3221682 1582842774.80 151.4375 60.0018 32.0000 1.9903 1.9909 418.6073 418.7721 0.0246 -1.0000 -1.0000 3221744 1582842774.90 151.5117 60.0014 32.0000 1.9912 1.9919 418.6323 418.7969 0.0247 -1.0000 -1.0000 3221807 1582842775.00 151.5117 60.0014 32.0000 1.9912 1.9918 418.5077 418.6721 0.0247 -1.0000 -1.0000 3221869 1582842775.10 151.5117 60.0014 32.0000 1.9915 1.9922 418.4099 418.5743 0.0246 -1.0000 -1.0000 3222369 1582842775.20 151.5117 60.0014 32.0000 1.9912 1.9918 418.4495 418.6147 0.0248 -1.0000 -1.0000 3222432 1582842775.30 151.5117 60.0014 32.0000 1.9904 1.9910 418.5338 418.6980 0.0246 -1.0000 -1.0000 3222510 1582842775.40 151.4867 60.0014 32.0000 1.9903 1.9909 418.5271 418.6912 0.0246 -1.0000 -1.0000 3222572 1582842775.50 151.4830 60.0014 32.0000 1.9903 1.9910 418.4386 418.6030 0.0247 -1.0000 -1.0000 3222650 1582842775.60 151.4830 60.0014 32.0000 1.9918 1.9924 418.4719 418.6361 0.0245 -1.0000 -1.0000 3222885 1582842775.70 151.4830 60.0014 32.0000 1.9903 1.9910 418.5940 418.7571 0.0246 -1.0000 -1.0000 3222947 1582842775.80 151.4830 60.0014 32.0000 1.9903 1.9910 418.6159 418.7809 0.0247 -1.0000 -1.0000 3223010 1582842775.90 151.4830 60.0014 32.0000 1.9903 1.9909 418.4697 418.6347 0.0247 -1.0000 -1.0000 3223072 1582842776.00 151.4938 60.0014 32.0000 1.9907 1.9913 418.3568 418.5206 0.0245 -1.0000 -1.0000 3223150 1582842776.10 151.4938 60.0014 32.0000 1.9907 1.9914 418.3799 418.5432 0.0246 -1.0000 -1.0000 3223291 1582842776.20 151.4938 60.0014 32.0000 1.9911 1.9918 418.4211 418.5850 0.0246 -1.0000 -1.0000 3223354 1582842776.30 151.4938 60.0014 32.0000 1.9903 1.9909 418.5751 418.7402 0.0249 -1.0000 -1.0000 3223416 1582842776.40 151.4938 60.0014 32.0000 1.9907 1.9913 418.5100 418.6758 0.0247 -1.0000 -1.0000 3223478 1582842776.50 151.4938 60.0014 32.0000 1.9912 1.9918 418.3974 418.5630 0.0249 -1.0000 -1.0000 3223541 1582842776.60 151.4760 60.0014 32.0000 1.9909 1.9916 418.3821 418.5458 0.0246 -1.0000 -1.0000 3223791 1582842776.70 151.4529 60.0014 32.0000 1.9901 1.9907 418.5841 418.7492 0.0248 -1.0000 -1.0000 3223853 1582842776.80 151.4529 60.0014 32.0000 1.9906 1.9912 418.5377 418.7023 0.0246 -1.0000 -1.0000 3223916 1582842776.90 151.4529 60.0014 32.0000 1.9910 1.9916 418.5470 418.7126 0.0248 -1.0000 -1.0000 3223978 1582842777.00 151.4529 60.0014 32.0000 1.9915 1.9922 418.3893 418.5525 0.0245 -1.0000 -1.0000 3224057 1582842777.10 151.4529 60.0014 32.0000 1.9912 1.9919 418.3855 418.5490 0.0246 -1.0000 -1.0000 3224338 1582842777.20 151.5371 60.0014 32.0000 1.9910 1.9916 418.4973 418.6614 0.0246 -1.0000 -1.0000 3224400 1582842777.30 151.5371 60.0014 32.0000 1.9908 1.9915 418.5054 418.6704 0.0247 -1.0000 -1.0000 3224463 1582842777.40 151.5371 60.0014 32.0000 1.9900 1.9906 418.5787 418.7438 0.0247 -1.0000 -1.0000 3224525 1582842777.50 151.5371 60.0014 32.0000 1.9904 1.9910 418.5283 418.6916 0.0245 -1.0000 -1.0000 3224603 1582842777.60 151.5371 60.0014 32.0000 1.9915 1.9921 418.5128 418.6779 0.0247 -1.0000 -1.0000 3225557 1582842777.70 151.4701 60.0014 32.0000 1.9909 1.9916 418.3645 418.5295 0.0248 -1.0000 -1.0000 3225619 1582842777.80 151.4548 60.0014 32.0000 1.9903 1.9910 418.5307 418.6956 0.0247 -1.0000 -1.0000 3225697 1582842777.90 151.4548 60.0014 32.0000 1.9904 1.9910 418.6232 418.7869 0.0246 -1.0000 -1.0000 3225760 1582842778.00 151.4548 60.0014 32.0000 1.9906 1.9913 418.4664 418.6308 0.0247 -1.0000 -1.0000 3225822 1582842778.10 151.4548 60.0014 32.0000 1.9909 1.9916 418.3073 418.4722 0.0247 -1.0000 -1.0000 3225900 1582842778.20 151.4550 60.0014 32.0000 1.9910 1.9916 418.4211 418.5855 0.0246 -1.0000 -1.0000 3225963 1582842778.30 151.4597 60.0014 32.0000 1.9903 1.9910 418.5280 418.6932 0.0248 -1.0000 -1.0000 3226025 1582842778.40 151.4597 60.0014 32.0000 1.9904 1.9911 418.5240 418.6891 0.0247 -1.0000 -1.0000 3226088 1582842778.50 151.4597 60.0014 32.0000 1.9910 1.9916 418.4491 418.6130 0.0246 -1.0000 -1.0000 3226150 1582842778.60 151.4597 60.0014 32.0000 1.9908 1.9914 418.3233 418.4870 0.0246 -1.0000 -1.0000 3226213 1582842778.70 151.4597 60.0014 32.0000 1.9906 1.9912 418.4990 418.6635 0.0246 -1.0000 -1.0000 3226291 1582842778.80 151.5069 60.0014 32.0000 1.9894 1.9901 418.5317 418.6960 0.0247 -1.0000 -1.0000 3226353 1582842778.90 151.5139 60.0014 32.0000 1.9906 1.9912 418.5941 418.7589 0.0247 -1.0000 -1.0000 3226416 1582842779.00 151.5139 60.0014 32.0000 1.9908 1.9914 418.3410 418.5059 0.0248 -1.0000 -1.0000 3226494 1582842779.10 151.5139 60.0014 32.0000 1.9912 1.9919 418.4241 418.5892 0.0246 -1.0000 -1.0000 3226557 1582842779.20 151.5139 60.0014 32.0000 1.9906 1.9912 418.5544 418.7189 0.0246 -1.0000 -1.0000 3226853 1582842779.30 151.5210 60.0015 32.0000 1.9903 1.9910 418.5799 418.7443 0.0247 -1.0000 -1.0000 3226932 1582842779.40 151.5476 60.0018 32.0000 1.9899 1.9906 418.5341 418.6985 0.0246 -1.0000 -1.0000 3226994 1582842779.50 151.5476 60.0018 32.0000 1.9907 1.9913 418.3815 418.5455 0.0246 -1.0000 -1.0000 3227057 1582842779.60 151.5476 60.0018 32.0000 1.9915 1.9922 418.4005 418.5654 0.0247 -1.0000 -1.0000 3227119 1582842779.70 151.5476 60.0018 32.0000 1.9914 1.9921 418.4938 418.6586 0.0246 -1.0000 -1.0000 3227182 1582842779.80 151.5476 60.0018 32.0000 1.9903 1.9909 418.5969 418.7608 0.0246 -1.0000 -1.0000 3227260 1582842779.90 151.5476 60.0018 32.0000 1.9910 1.9917 418.4450 418.6098 0.0247 -1.0000 -1.0000 3227322 1582842780.00 151.5476 60.0018 32.0000 1.9918 1.9924 418.4069 418.5711 0.0247 -1.0000 -1.0000 3227385 1582842780.10 151.5476 60.0018 32.0000 1.9915 1.9922 418.3555 418.5202 0.0247 -1.0000 -1.0000 3227463 1582842780.20 151.5476 60.0018 32.0000 1.9902 1.9908 418.4786 418.6428 0.0246 -1.0000 -1.0000 3227541 1582842780.30 151.5476 60.0018 32.0000 1.9904 1.9911 418.5031 418.6674 0.0247 -1.0000 -1.0000 3227603 1582842780.40 151.5476 60.0018 32.0000 1.9907 1.9914 418.4624 418.6277 0.0247 -1.0000 -1.0000 3227666 1582842780.50 151.5476 60.0018 32.0000 1.9909 1.9916 418.3610 418.5250 0.0245 -1.0000 -1.0000 3227728 1582842780.60 151.5166 60.0018 32.0000 1.9913 1.9919 418.5103 418.6753 0.0249 -1.0000 -1.0000 3227791 1582842780.70 151.5166 60.0018 32.0000 1.9904 1.9910 418.4698 418.6338 0.0246 -1.0000 -1.0000 3228103 1582842780.80 151.5166 60.0018 32.0000 1.9900 1.9907 418.4949 418.6590 0.0246 -1.0000 -1.0000 3228166 1582842780.90 151.5166 60.0018 32.0000 1.9900 1.9907 418.5571 418.7212 0.0246 -1.0000 -1.0000 3228228 1582842781.00 151.5166 60.0018 32.0000 1.9908 1.9914 418.3951 418.5594 0.0246 -1.0000 -1.0000 3228291 1582842781.10 151.5166 60.0018 32.0000 1.9912 1.9918 418.3020 418.4657 0.0246 -1.0000 -1.0000 3228353 1582842781.20 151.5166 60.0018 32.0000 1.9911 1.9918 418.4175 418.5821 0.0247 -1.0000 -1.0000 3228557 1582842781.30 151.5166 60.0018 32.0000 1.9910 1.9917 418.5027 418.6685 0.0249 -1.0000 -1.0000 3228635 1582842781.40 151.5166 60.0018 32.0000 1.9905 1.9911 418.5639 418.7273 0.0245 -1.0000 -1.0000 3228697 1582842781.50 151.5166 60.0018 32.0000 1.9909 1.9916 418.3948 418.5582 0.0245 -1.0000 -1.0000 3228760 1582842781.60 151.5166 60.0018 32.0000 1.9914 1.9920 418.3335 418.4974 0.0246 -1.0000 -1.0000 3228822 1582842781.70 151.5182 60.0018 32.0000 1.9904 1.9910 418.4885 418.6529 0.0247 -1.0000 -1.0000 3228885 1582842781.80 151.5523 60.0018 32.0000 1.9902 1.9909 418.5325 418.6966 0.0246 -1.0000 -1.0000 3228963 1582842781.90 151.5523 60.0018 32.0000 1.9907 1.9914 418.5826 418.7472 0.0247 -1.0000 -1.0000 3229025 1582842782.00 151.5523 60.0018 32.0000 1.9907 1.9914 418.4509 418.6156 0.0247 -1.0000 -1.0000 3229088 1582842782.10 151.5523 60.0018 32.0000 1.9911 1.9918 418.2906 418.4555 0.0247 -1.0000 -1.0000 3229166 1582842782.20 151.5523 60.0018 32.0000 1.9912 1.9918 418.4504 418.6148 0.0246 -1.0000 -1.0000 3229228 1582842782.30 151.5523 60.0018 32.0000 1.9900 1.9906 418.4834 418.6482 0.0247 -1.0000 -1.0000 3229291 1582842782.40 151.4772 60.0018 32.0000 1.9896 1.9903 418.5296 418.6942 0.0247 -1.0000 -1.0000 3229353 1582842782.50 151.4679 60.0018 32.0000 1.9901 1.9907 418.2970 418.4620 0.0247 -1.0000 -1.0000 3229416 1582842782.60 151.4679 60.0018 32.0000 1.9910 1.9917 418.3279 418.4925 0.0247 -1.0000 -1.0000 3229478 1582842782.70 151.4679 60.0018 32.0000 1.9906 1.9913 418.3592 418.5237 0.0247 -1.0000 -1.0000 3229557 1582842782.80 151.4679 60.0018 32.0000 1.9899 1.9906 418.5452 418.7108 0.0248 -1.0000 -1.0000 3229619 1582842782.90 151.4679 60.0018 32.0000 1.9898 1.9905 418.5581 418.7221 0.0245 -1.0000 -1.0000 3229682 1582842783.00 151.5322 60.0018 32.0000 1.9907 1.9913 418.3822 418.5472 0.0248 -1.0000 -1.0000 3229760 1582842783.10 151.5322 60.0018 32.0000 1.9907 1.9913 418.3409 418.5069 0.0248 -1.0000 -1.0000 3229822 1582842783.20 151.5322 60.0018 32.0000 1.9898 1.9905 418.3712 418.5355 0.0247 -1.0000 -1.0000 3229885 1582842783.30 151.5322 60.0018 32.0000 1.9904 1.9910 418.5285 418.6932 0.0247 -1.0000 -1.0000 3230385 1582842783.40 151.5322 60.0018 32.0000 1.9905 1.9912 418.4768 418.6415 0.0247 -1.0000 -1.0000 3230447 1582842783.50 151.5322 60.0018 32.0000 1.9906 1.9913 418.4334 418.5972 0.0246 -1.0000 -1.0000 3230510 1582842783.60 151.5161 60.0018 32.0000 1.9905 1.9912 418.3994 418.5634 0.0247 -1.0000 -1.0000 3230572 1582842783.70 151.5161 60.0018 32.0000 1.9898 1.9904 418.5329 418.6972 0.0246 -1.0000 -1.0000 3230635 1582842783.80 151.5161 60.0018 32.0000 1.9900 1.9907 418.5310 418.6939 0.0244 -1.0000 -1.0000 3230885 1582842783.90 151.5161 60.0018 32.0000 1.9899 1.9905 418.4053 418.5693 0.0247 -1.0000 -1.0000 3230947 1582842784.00 151.5161 60.0018 32.0000 1.9908 1.9914 418.2651 418.4297 0.0247 -1.0000 -1.0000 3231010 1582842784.10 151.5083 60.0018 32.0000 1.9904 1.9911 418.3384 418.5028 0.0247 -1.0000 -1.0000 3231088 1582842784.20 151.5045 60.0018 32.0000 1.9907 1.9914 418.4602 418.6251 0.0247 -1.0000 -1.0000 3231150 1582842784.30 151.5045 60.0018 32.0000 1.9899 1.9906 418.5262 418.6902 0.0246 -1.0000 -1.0000 3231541 1582842784.40 151.5045 60.0018 32.0000 1.9900 1.9907 418.5019 418.6665 0.0247 -1.0000 -1.0000 3231619 1582842784.50 151.5045 60.0018 32.0000 1.9906 1.9912 418.3466 418.5115 0.0247 -1.0000 -1.0000 3231682 1582842784.60 151.5045 60.0018 32.0000 1.9913 1.9919 418.3653 418.5303 0.0248 -1.0000 -1.0000 3231744 1582842784.70 151.4800 60.0023 32.0000 1.9904 1.9910 418.4493 418.6136 0.0247 -1.0000 -1.0000 3231807 1582842784.80 151.4800 60.0023 32.0000 1.9905 1.9912 418.4674 418.6325 0.0247 -1.0000 -1.0000 3232791 1582842784.90 151.4800 60.0023 32.0000 1.9904 1.9910 418.3693 418.5335 0.0246 -1.0000 -1.0000 3232853 1582842785.00 151.4800 60.0023 32.0000 1.9906 1.9912 418.3035 418.4677 0.0246 -1.0000 -1.0000 3232916 1582842785.10 151.4800 60.0023 32.0000 1.9906 1.9912 418.2470 418.4114 0.0246 -1.0000 -1.0000 3232978 1582842785.20 151.5246 60.0023 32.0000 1.9897 1.9903 418.4507 418.6147 0.0246 -1.0000 -1.0000 3233041 1582842785.30 151.5298 60.0023 32.0000 1.9900 1.9907 418.5620 418.7269 0.0248 -1.0000 -1.0000 3233135 1582842785.40 151.5298 60.0023 32.0000 1.9898 1.9905 418.5541 418.7183 0.0247 -1.0000 -1.0000 3233197 1582842785.50 151.5298 60.0023 32.0000 1.9917 1.9923 418.4347 418.5995 0.0247 -1.0000 -1.0000 3233260 1582842785.60 151.5298 60.0023 32.0000 1.9913 1.9920 418.3830 418.5475 0.0246 -1.0000 -1.0000 3233322 1582842785.70 151.5298 60.0023 32.0000 1.9897 1.9904 418.5036 418.6675 0.0246 -1.0000 -1.0000 3233400 1582842785.80 151.5112 60.0023 32.0000 1.9906 1.9912 418.5697 418.7331 0.0245 -1.0000 -1.0000 3233463 1582842785.90 151.5112 60.0023 32.0000 1.9907 1.9913 418.4038 418.5682 0.0247 -1.0000 -1.0000 3233525 1582842786.00 151.5112 60.0023 32.0000 1.9906 1.9913 418.3267 418.4906 0.0245 -1.0000 -1.0000 3233588 1582842786.10 151.5112 60.0023 32.0000 1.9900 1.9907 418.4780 418.6422 0.0246 -1.0000 -1.0000 3233666 1582842786.20 151.5112 60.0023 32.0000 1.9900 1.9906 418.5606 418.7247 0.0247 -1.0000 -1.0000 3233728 1582842786.30 151.5258 60.0023 32.0000 1.9911 1.9917 418.4944 418.6585 0.0246 -1.0000 -1.0000 3233791 1582842786.40 151.5258 60.0023 32.0000 1.9910 1.9916 418.3173 418.4811 0.0246 -1.0000 -1.0000 3233853 1582842786.50 151.5258 60.0023 32.0000 1.9912 1.9919 418.2772 418.4408 0.0246 -1.0000 -1.0000 3233932 1582842786.60 151.5258 60.0023 32.0000 1.9899 1.9906 418.4262 418.5910 0.0247 -1.0000 -1.0000 3233978 1582842786.70 151.5258 60.0023 32.0000 1.9894 1.9900 418.4802 418.6444 0.0246 -1.0000 -1.0000 3234057 1582842786.80 151.5258 60.0023 32.0000 1.9905 1.9911 418.6000 418.7653 0.0248 -1.0000 -1.0000 3234119 1582842786.90 151.5258 60.0023 32.0000 1.9904 1.9911 418.3071 418.4718 0.0247 -1.0000 -1.0000 3234525 1582842787.00 151.5258 60.0023 32.0000 1.9912 1.9919 418.3474 418.5108 0.0244 -1.0000 -1.0000 3234603 1582842787.10 151.5258 60.0023 32.0000 1.9902 1.9909 418.4672 418.6311 0.0246 -1.0000 -1.0000 3234666 1582842787.20 151.5258 60.0023 32.0000 1.9899 1.9906 418.5581 418.7219 0.0245 -1.0000 -1.0000 3234728 1582842787.30 151.5258 60.0023 32.0000 1.9894 1.9901 418.5934 418.7577 0.0247 -1.0000 -1.0000 3234791 1582842787.40 151.5258 60.0023 32.0000 1.9907 1.9914 418.4135 418.5768 0.0244 -1.0000 -1.0000 3234853 1582842787.50 151.5206 60.0023 32.0000 1.9904 1.9911 418.2908 418.4543 0.0245 -1.0000 -1.0000 3234932 1582842787.60 151.4711 60.0023 32.0000 1.9903 1.9909 418.3598 418.5236 0.0246 -1.0000 -1.0000 3234994 1582842787.70 151.4711 60.0023 32.0000 1.9896 1.9902 418.5617 418.7254 0.0245 -1.0000 -1.0000 3235057 1582842787.80 151.4711 60.0023 32.0000 1.9902 1.9909 418.5251 418.6896 0.0246 -1.0000 -1.0000 3235119 1582842787.90 151.4711 60.0023 32.0000 1.9902 1.9909 418.3963 418.5608 0.0247 -1.0000 -1.0000 3235744 1582842788.00 151.4711 60.0023 32.0000 1.9913 1.9919 418.3350 418.4999 0.0247 -1.0000 -1.0000 3235807 1582842788.10 151.4711 60.0023 32.0000 1.9912 1.9918 418.3943 418.5578 0.0246 -1.0000 -1.0000 3235885 1582842788.20 151.5290 60.0023 32.0000 1.9903 1.9910 418.5077 418.6727 0.0246 -1.0000 -1.0000 3235947 1582842788.30 151.5336 60.0023 32.0000 1.9913 1.9919 418.4895 418.6529 0.0246 -1.0000 -1.0000 3236010 1582842788.40 151.5336 60.0023 32.0000 1.9906 1.9912 418.3607 418.5253 0.0247 -1.0000 -1.0000 3236072 1582842788.50 151.5336 60.0023 32.0000 1.9902 1.9908 418.3477 418.5116 0.0246 -1.0000 -1.0000 3236135 1582842788.60 151.5336 60.0023 32.0000 1.9908 1.9915 418.4912 418.6553 0.0246 -1.0000 -1.0000 3236197 1582842788.70 151.5336 60.0023 32.0000 1.9898 1.9905 418.5800 418.7446 0.0247 -1.0000 -1.0000 3236275 1582842788.80 151.5336 60.0023 32.0000 1.9903 1.9910 418.5114 418.6751 0.0245 -1.0000 -1.0000 3236338 1582842788.90 151.5336 60.0023 32.0000 1.9912 1.9918 418.3829 418.5460 0.0245 -1.0000 -1.0000 3236400 1582842789.00 151.5336 60.0023 32.0000 1.9905 1.9911 418.3859 418.5494 0.0245 -1.0000 -1.0000 3236822 1582842789.10 151.5336 60.0023 32.0000 1.9899 1.9905 418.4744 418.6378 0.0245 -1.0000 -1.0000 3236900 1582842789.20 151.5336 60.0023 32.0000 1.9907 1.9913 418.5543 418.7185 0.0246 -1.0000 -1.0000 3236963 1582842789.30 151.5336 60.0023 32.0000 1.9901 1.9907 418.5274 418.6912 0.0245 -1.0000 -1.0000 3237041 1582842789.40 151.5086 60.0017 32.0000 1.9906 1.9912 418.3456 418.5099 0.0247 -1.0000 -1.0000 3237103 1582842789.50 151.5012 60.0016 32.0000 1.9908 1.9914 418.3536 418.5168 0.0245 -1.0000 -1.0000 3237166 1582842789.60 151.5012 60.0016 32.0000 1.9898 1.9904 418.5422 418.7059 0.0246 -1.0000 -1.0000 3237228 1582842789.70 151.5012 60.0016 32.0000 1.9898 1.9905 418.5509 418.7150 0.0245 -1.0000 -1.0000 3237291 1582842789.80 151.5012 60.0016 32.0000 1.9909 1.9916 418.2816 418.4458 0.0247 -1.0000 -1.0000 3237369 1582842789.90 151.5012 60.0016 32.0000 1.9912 1.9918 418.3206 418.4844 0.0245 -1.0000 -1.0000 3237432 1582842790.00 151.5012 60.0016 32.0000 1.9913 1.9919 418.2954 418.4593 0.0247 -1.0000 -1.0000 3237525 1582842790.10 151.5012 60.0016 32.0000 1.9901 1.9907 418.4711 418.6357 0.0247 -1.0000 -1.0000 3237603 1582842790.20 151.5012 60.0016 32.0000 1.9899 1.9906 418.4296 418.5945 0.0247 -1.0000 -1.0000 3237666 1582842790.30 151.5012 60.0016 32.0000 1.9906 1.9913 418.4092 418.5732 0.0246 -1.0000 -1.0000 3237728 1582842790.40 151.5012 60.0016 32.0000 1.9909 1.9915 418.3151 418.4797 0.0247 -1.0000 -1.0000 3237791 1582842790.50 151.5012 60.0016 32.0000 1.9909 1.9915 418.3274 418.4921 0.0247 -1.0000 -1.0000 3237869 1582842790.60 151.5483 60.0016 32.0000 1.9897 1.9904 418.4981 418.6629 0.0247 -1.0000 -1.0000 3237916 1582842790.70 151.5483 60.0016 32.0000 1.9900 1.9907 418.4870 418.6512 0.0246 -1.0000 -1.0000 3237994 1582842790.80 151.5483 60.0016 32.0000 1.9903 1.9909 418.2896 418.4534 0.0246 -1.0000 -1.0000 3238057 1582842790.90 151.5483 60.0016 32.0000 1.9906 1.9912 418.2917 418.4561 0.0247 -1.0000 -1.0000 3238119 1582842791.00 151.5483 60.0016 32.0000 1.9912 1.9918 418.3729 418.5369 0.0246 -1.0000 -1.0000 3238197 1582842791.10 151.5483 60.0016 32.0000 1.9904 1.9910 418.5049 418.6686 0.0246 -1.0000 -1.0000 3238260 1582842791.20 151.5483 60.0016 32.0000 1.9898 1.9905 418.4585 418.6225 0.0247 -1.0000 -1.0000 3238322 1582842791.30 151.5483 60.0016 32.0000 1.9910 1.9916 418.4177 418.5826 0.0247 -1.0000 -1.0000 3238385 1582842791.40 151.5483 60.0016 32.0000 1.9911 1.9917 418.3126 418.4770 0.0247 -1.0000 -1.0000 3238447 1582842791.50 151.5483 60.0016 32.0000 1.9906 1.9913 418.3538 418.5185 0.0246 -1.0000 -1.0000 3239150 1582842791.60 151.5483 60.0016 32.0000 1.9910 1.9917 418.4222 418.5861 0.0246 -1.0000 -1.0000 3239213 1582842791.70 151.5483 60.0016 32.0000 1.9907 1.9914 418.3626 418.5272 0.0247 -1.0000 -1.0000 3239275 1582842791.80 151.5483 60.0016 32.0000 1.9912 1.9919 418.3157 418.4798 0.0246 -1.0000 -1.0000 3239353 1582842791.90 151.5371 60.0016 32.0000 1.9913 1.9919 418.3181 418.4819 0.0246 -1.0000 -1.0000 3239416 1582842792.00 151.5371 60.0016 32.0000 1.9898 1.9904 418.4340 418.5986 0.0247 -1.0000 -1.0000 3239478 1582842792.10 151.5371 60.0016 32.0000 1.9901 1.9907 418.4910 418.6551 0.0246 -1.0000 -1.0000 3239541 1582842792.20 151.5371 60.0016 32.0000 1.9903 1.9909 418.3409 418.5048 0.0246 -1.0000 -1.0000 3239619 1582842792.30 151.5371 60.0016 32.0000 1.9915 1.9921 418.2278 418.3910 0.0245 -1.0000 -1.0000 3239682 1582842792.40 151.5371 60.0016 32.0000 1.9908 1.9914 418.3128 418.4769 0.0246 -1.0000 -1.0000 3239744 1582842792.50 151.5371 60.0016 32.0000 1.9907 1.9913 418.4343 418.5983 0.0246 -1.0000 -1.0000 3239822 1582842792.60 151.5371 60.0016 32.0000 1.9905 1.9911 418.4152 418.5809 0.0248 -1.0000 -1.0000 3239885 1582842792.70 151.5371 60.0016 32.0000 1.9911 1.9917 418.3133 418.4770 0.0245 -1.0000 -1.0000 3239963 1582842792.80 151.5371 60.0016 32.0000 1.9913 1.9920 418.3318 418.4953 0.0246 -1.0000 -1.0000 3240025 1582842792.90 151.5371 60.0016 32.0000 1.9908 1.9915 418.4557 418.6195 0.0246 -1.0000 -1.0000 3240088 1582842793.00 151.5447 60.0016 32.0000 1.9907 1.9914 418.3374 418.5022 0.0247 -1.0000 -1.0000 3240150 1582842793.10 151.5453 60.0016 32.0000 1.9905 1.9912 418.3245 418.4887 0.0246 -1.0000 -1.0000 3240213 1582842793.20 151.5453 60.0016 32.0000 1.9904 1.9911 418.3262 418.4900 0.0248 -1.0000 -1.0000 3240291 1582842793.30 151.5453 60.0016 32.0000 1.9901 1.9908 418.4902 418.6537 0.0246 -1.0000 -1.0000 3240353 1582842793.40 151.5453 60.0016 32.0000 1.9903 1.9909 418.4263 418.5913 0.0247 -1.0000 -1.0000 3240416 1582842793.50 151.5453 60.0016 32.0000 1.9900 1.9907 418.4429 418.6080 0.0248 -1.0000 -1.0000 3240494 1582842793.60 151.5026 60.0016 32.0000 1.9907 1.9913 418.3377 418.5022 0.0247 -1.0000 -1.0000 3240619 1582842793.70 151.5026 60.0016 32.0000 1.9904 1.9910 418.2370 418.4019 0.0247 -1.0000 -1.0000 3240682 1582842793.80 151.5026 60.0016 32.0000 1.9903 1.9910 418.2253 418.3896 0.0247 -1.0000 -1.0000 3240760 1582842793.90 151.5026 60.0016 32.0000 1.9900 1.9907 418.3956 418.5597 0.0246 -1.0000 -1.0000 3240822 1582842794.00 151.5026 60.0016 32.0000 1.9904 1.9910 418.5018 418.6654 0.0245 -1.0000 -1.0000 3240885 1582842794.10 151.4887 60.0016 32.0000 1.9906 1.9912 418.2719 418.4353 0.0245 -1.0000 -1.0000 3241135 1582842794.20 151.4886 60.0016 32.0000 1.9907 1.9914 418.3399 418.5040 0.0247 -1.0000 -1.0000 3241197 1582842794.30 151.4886 60.0016 32.0000 1.9906 1.9912 418.4563 418.6207 0.0247 -1.0000 -1.0000 3241260 1582842794.40 151.4886 60.0016 32.0000 1.9887 1.9893 418.4478 418.6117 0.0245 -1.0000 -1.0000 3241338 1582842794.50 151.4886 60.0016 32.0000 1.9902 1.9908 418.4942 418.6582 0.0246 -1.0000 -1.0000 3241400 1582842794.60 151.4886 60.0016 32.0000 1.9904 1.9911 418.3195 418.4836 0.0246 -1.0000 -1.0000 3241619 1582842794.70 151.4886 60.0016 32.0000 1.9908 1.9914 418.2720 418.4360 0.0246 -1.0000 -1.0000 3241697 1582842794.80 151.4886 60.0016 32.0000 1.9901 1.9907 418.3091 418.4733 0.0246 -1.0000 -1.0000 3241760 1582842794.90 151.4886 60.0016 32.0000 1.9903 1.9909 418.5422 418.7072 0.0247 -1.0000 -1.0000 3241869 1582842795.00 151.5069 60.0015 32.0000 1.9896 1.9902 418.5262 418.6900 0.0245 -1.0000 -1.0000 3241932 1582842795.10 151.5245 60.0015 32.0000 1.9902 1.9908 418.4760 418.6410 0.0248 -1.0000 -1.0000 3242150 1582842795.20 151.5245 60.0015 32.0000 1.9907 1.9913 418.2899 418.4542 0.0246 -1.0000 -1.0000 3242213 1582842795.30 151.5306 60.0015 32.0000 1.9906 1.9912 418.3325 418.4969 0.0246 -1.0000 -1.0000 3242291 1582842795.40 151.5306 60.0015 32.0000 1.9898 1.9905 418.4221 418.5858 0.0245 -1.0000 -1.0000 3242353 1582842795.50 151.5306 60.0015 32.0000 1.9902 1.9908 418.5018 418.6661 0.0247 -1.0000 -1.0000 3242432 1582842795.60 151.5306 60.0015 32.0000 1.9905 1.9912 418.3152 418.4800 0.0247 -1.0000 -1.0000 3242494 1582842795.70 151.5306 60.0015 32.0000 1.9912 1.9919 418.2316 418.3961 0.0247 -1.0000 -1.0000 3242619 1582842795.80 151.5307 60.0015 32.0000 1.9904 1.9911 418.1725 418.3371 0.0247 -1.0000 -1.0000 3242697 1582842795.90 151.5329 60.0015 32.0000 1.9911 1.9917 418.2976 418.4616 0.0246 -1.0000 -1.0000 3242760 1582842796.00 151.5329 60.0015 32.0000 1.9897 1.9904 418.4222 418.5859 0.0245 -1.0000 -1.0000 3242822 1582842796.10 151.5329 60.0015 32.0000 1.9895 1.9901 418.4496 418.6142 0.0247 -1.0000 -1.0000 3242900 1582842796.20 151.5329 60.0015 32.0000 1.9902 1.9909 418.4780 418.6421 0.0245 -1.0000 -1.0000 3243291 1582842796.30 151.5329 60.0015 32.0000 1.9911 1.9917 418.3514 418.5148 0.0246 -1.0000 -1.0000 3243353 1582842796.40 151.5166 60.0015 32.0000 1.9903 1.9910 418.3536 418.5171 0.0245 -1.0000 -1.0000 3243416 1582842796.50 151.4987 60.0015 32.0000 1.9900 1.9906 418.4896 418.6527 0.0246 -1.0000 -1.0000 3243478 1582842796.60 151.4987 60.0015 32.0000 1.9901 1.9908 418.4322 418.5973 0.0247 -1.0000 -1.0000 3243557 1582842796.70 151.4987 60.0015 32.0000 1.9906 1.9913 418.3002 418.4644 0.0247 -1.0000 -1.0000 3243869 1582842796.80 151.4987 60.0015 32.0000 1.9910 1.9916 418.3238 418.4887 0.0247 -1.0000 -1.0000 3243932 1582842796.90 151.4987 60.0015 32.0000 1.9905 1.9912 418.3422 418.5058 0.0246 -1.0000 -1.0000 3243994 1582842797.00 151.4987 60.0015 32.0000 1.9899 1.9905 418.3973 418.5623 0.0248 -1.0000 -1.0000 3244057 1582842797.10 151.4987 60.0015 32.0000 1.9904 1.9910 418.3551 418.5203 0.0248 -1.0000 -1.0000 3244119 1582842797.20 151.4987 60.0015 32.0000 1.9909 1.9916 418.2233 418.3876 0.0247 -1.0000 -1.0000 3244400 1582842797.30 151.4987 60.0015 32.0000 1.9910 1.9916 418.2660 418.4304 0.0247 -1.0000 -1.0000 3244463 1582842797.40 151.4987 60.0015 32.0000 1.9909 1.9915 418.1933 418.3567 0.0245 -1.0000 -1.0000 3244541 1582842797.50 151.4912 60.0015 32.0000 1.9902 1.9908 418.3941 418.5585 0.0246 -1.0000 -1.0000 3244603 1582842797.60 151.4158 60.0015 32.0000 1.9907 1.9913 418.3805 418.5446 0.0246 -1.0000 -1.0000 3244666 1582842797.70 151.4158 60.0015 32.0000 1.9907 1.9914 418.2222 418.3861 0.0246 -1.0000 -1.0000 3244869 1582842797.80 151.4286 60.0015 32.0000 1.9906 1.9912 418.2653 418.4294 0.0246 -1.0000 -1.0000 3244947 1582842797.90 151.4286 60.0015 32.0000 1.9892 1.9899 418.4853 418.6497 0.0246 -1.0000 -1.0000 3245010 1582842798.00 151.4286 60.0015 32.0000 1.9906 1.9912 418.4205 418.5846 0.0246 -1.0000 -1.0000 3245072 1582842798.10 151.4639 60.0015 32.0000 1.9908 1.9915 418.3552 418.5189 0.0246 -1.0000 -1.0000 3245150 1582842798.20 151.4639 60.0015 32.0000 1.9903 1.9910 418.2556 418.4208 0.0248 -1.0000 -1.0000 3245385 1582842798.30 151.4639 60.0015 32.0000 1.9909 1.9916 418.3378 418.5023 0.0247 -1.0000 -1.0000 3245447 1582842798.40 151.4639 60.0015 32.0000 1.9906 1.9912 418.4255 418.5904 0.0248 -1.0000 -1.0000 3245510 1582842798.50 151.4639 60.0015 32.0000 1.9903 1.9910 418.3594 418.5230 0.0246 -1.0000 -1.0000 3245572 1582842798.60 151.4669 60.0015 32.0000 1.9913 1.9919 418.2697 418.4346 0.0247 -1.0000 -1.0000 3245635 1582842798.70 151.4734 60.0015 32.0000 1.9897 1.9903 418.3858 418.5496 0.0246 -1.0000 -1.0000 3245713 1582842798.80 151.4734 60.0015 32.0000 1.9900 1.9906 418.4374 418.6007 0.0244 -1.0000 -1.0000 3246088 1582842798.90 151.4734 60.0015 32.0000 1.9909 1.9915 418.3657 418.5296 0.0246 -1.0000 -1.0000 3246150 1582842799.00 151.4734 60.0015 32.0000 1.9905 1.9911 418.3447 418.5088 0.0247 -1.0000 -1.0000 3246228 1582842799.10 151.4734 60.0015 32.0000 1.9913 1.9920 418.3775 418.5417 0.0246 -1.0000 -1.0000 3246291 1582842799.20 151.4734 60.0015 32.0000 1.9906 1.9912 418.4799 418.6437 0.0246 -1.0000 -1.0000 3246353 1582842799.30 151.4522 60.0015 32.0000 1.9906 1.9912 418.4478 418.6110 0.0244 -1.0000 -1.0000 3246603 1582842799.40 151.4522 60.0015 32.0000 1.9910 1.9916 418.2856 418.4488 0.0246 -1.0000 -1.0000 3246650 1582842799.50 151.4522 60.0015 32.0000 1.9908 1.9915 418.3642 418.5285 0.0246 -1.0000 -1.0000 3246728 1582842799.60 151.4522 60.0015 32.0000 1.9907 1.9914 418.4729 418.6371 0.0246 -1.0000 -1.0000 3246791 1582842799.70 151.4522 60.0015 32.0000 1.9903 1.9909 418.5373 418.7017 0.0247 -1.0000 -1.0000 3246853 1582842799.80 151.4522 60.0015 32.0000 1.9908 1.9914 418.3693 418.5334 0.0246 -1.0000 -1.0000 3247135 1582842799.90 151.4522 60.0015 32.0000 1.9912 1.9918 418.2525 418.4167 0.0247 -1.0000 -1.0000 3247197 1582842800.00 151.4522 60.0015 32.0000 1.9906 1.9912 418.2832 418.4487 0.0248 -1.0000 -1.0000 3247260 1582842800.10 151.4522 60.0015 32.0000 1.9905 1.9912 418.3230 418.4876 0.0247 -1.0000 -1.0000 3247338 1582842800.20 151.4754 60.0016 32.0000 1.9913 1.9919 418.3915 418.5559 0.0247 -1.0000 -1.0000 3247400 1582842800.30 151.4256 60.0016 32.0000 1.9916 1.9922 418.2894 418.4541 0.0247 -1.0000 -1.0000 3247573 1582842800.40 151.3954 60.0016 32.0000 1.9914 1.9920 418.2283 418.3929 0.0247 -1.0000 -1.0000 3247650 1582842800.50 151.3954 60.0016 32.0000 1.9913 1.9919 418.2433 418.4072 0.0245 -1.0000 -1.0000 3247713 1582842800.60 151.3954 60.0016 32.0000 1.9902 1.9909 418.4139 418.5779 0.0246 -1.0000 -1.0000 3247775 1582842800.70 151.3954 60.0016 32.0000 1.9905 1.9912 418.3933 418.5580 0.0247 -1.0000 -1.0000 3247853 1582842800.80 151.3954 60.0016 32.0000 1.9915 1.9921 418.2769 418.4411 0.0246 -1.0000 -1.0000 3248072 1582842800.90 151.4698 60.0016 32.0000 1.9917 1.9924 418.2764 418.4409 0.0247 -1.0000 -1.0000 3248135 1582842801.00 151.4698 60.0016 32.0000 1.9909 1.9916 418.4462 418.6117 0.0247 -1.0000 -1.0000 3248213 1582842801.10 151.4698 60.0016 32.0000 1.9908 1.9914 418.4849 418.6479 0.0245 -1.0000 -1.0000 3248275 1582842801.20 151.4698 60.0016 32.0000 1.9917 1.9923 418.3130 418.4775 0.0247 -1.0000 -1.0000 3248338 1582842801.30 151.4698 60.0016 32.0000 1.9916 1.9922 418.2514 418.4164 0.0247 -1.0000 -1.0000 3249010 1582842801.40 151.4549 60.0016 32.0000 1.9902 1.9909 418.2865 418.4514 0.0247 -1.0000 -1.0000 3249072 1582842801.50 151.4527 60.0016 32.0000 1.9913 1.9920 418.4001 418.5639 0.0247 -1.0000 -1.0000 3249151 1582842801.60 151.4527 60.0016 32.0000 1.9906 1.9912 418.4168 418.5818 0.0247 -1.0000 -1.0000 3249213 1582842801.70 151.4527 60.0016 32.0000 1.9914 1.9920 418.3413 418.5061 0.0247 -1.0000 -1.0000 3249307 1582842801.80 151.4527 60.0016 32.0000 1.9922 1.9929 418.2691 418.4332 0.0247 -1.0000 -1.0000 3249385 1582842801.90 151.4527 60.0016 32.0000 1.9905 1.9911 418.4246 418.5899 0.0248 -1.0000 -1.0000 3249432 1582842802.00 151.4527 60.0016 32.0000 1.9907 1.9914 418.4496 418.6138 0.0246 -1.0000 -1.0000 3249494 1582842802.10 151.4527 60.0016 32.0000 1.9903 1.9910 418.3835 418.5483 0.0247 -1.0000 -1.0000 3249573 1582842802.20 151.4527 60.0016 32.0000 1.9912 1.9919 418.2280 418.3921 0.0246 -1.0000 -1.0000 3249635 1582842802.30 151.4527 60.0016 32.0000 1.9900 1.9906 418.4477 418.6114 0.0245 -1.0000 -1.0000 3249697 1582842802.40 151.4527 60.0016 32.0000 1.9898 1.9905 418.4797 418.6432 0.0245 -1.0000 -1.0000 3249775 1582842802.50 151.4527 60.0016 32.0000 1.9907 1.9914 418.5348 418.6981 0.0245 -1.0000 -1.0000 3249838 1582842802.60 151.4593 60.0016 32.0000 1.9916 1.9922 418.3150 418.4797 0.0248 -1.0000 -1.0000 3249900 1582842802.70 151.4593 60.0016 32.0000 1.9914 1.9920 418.2220 418.3861 0.0246 -1.0000 -1.0000 3249978 1582842802.80 151.4593 60.0016 32.0000 1.9910 1.9916 418.2150 418.3785 0.0246 -1.0000 -1.0000 3250057 1582842802.90 151.4593 60.0016 32.0000 1.9905 1.9911 418.3111 418.4748 0.0245 -1.0000 -1.0000 3250135 1582842803.00 151.4593 60.0016 32.0000 1.9896 1.9902 418.4191 418.5839 0.0247 -1.0000 -1.0000 3250197 1582842803.10 151.4247 60.0016 32.0000 1.9899 1.9906 418.3240 418.4872 0.0245 -1.0000 -1.0000 3250260 1582842803.20 151.4127 60.0016 32.0000 1.9907 1.9914 418.2419 418.4059 0.0247 -1.0000 -1.0000 3250322 1582842803.30 151.4127 60.0016 32.0000 1.9903 1.9910 418.2891 418.4533 0.0246 -1.0000 -1.0000 3250400 1582842803.40 151.4127 60.0016 32.0000 1.9897 1.9903 418.4766 418.6404 0.0246 -1.0000 -1.0000 3250463 1582842803.50 151.4127 60.0016 32.0000 1.9893 1.9900 418.3963 418.5602 0.0246 -1.0000 -1.0000 3250541 1582842803.60 151.4127 60.0016 32.0000 1.9906 1.9912 418.2491 418.4136 0.0248 -1.0000 -1.0000 3250603 1582842803.70 151.3782 60.0016 32.0000 1.9906 1.9912 418.2187 418.3826 0.0246 -1.0000 -1.0000 3250666 1582842803.80 151.3782 60.0016 32.0000 1.9901 1.9907 418.3901 418.5544 0.0246 -1.0000 -1.0000 3250728 1582842803.90 151.3782 60.0016 32.0000 1.9892 1.9898 418.4662 418.6310 0.0247 -1.0000 -1.0000 3250869 1582842804.00 151.3782 60.0016 32.0000 1.9894 1.9900 418.5175 418.6818 0.0246 -1.0000 -1.0000 3250932 1582842804.10 151.3782 60.0016 32.0000 1.9904 1.9910 418.2240 418.3876 0.0246 -1.0000 -1.0000 3251010 1582842804.20 151.4123 60.0016 32.0000 1.9901 1.9907 418.2404 418.4049 0.0247 -1.0000 -1.0000 3251072 1582842804.30 151.4123 60.0016 32.0000 1.9897 1.9904 418.2817 418.4459 0.0246 -1.0000 -1.0000 3251135 1582842804.40 151.4123 60.0016 32.0000 1.9889 1.9895 418.3691 418.5340 0.0247 -1.0000 -1.0000 3251369 1582842804.50 151.4123 60.0016 32.0000 1.9901 1.9908 418.2964 418.4612 0.0246 -1.0000 -1.0000 3251432 1582842804.60 151.4123 60.0016 32.0000 1.9904 1.9910 418.1697 418.3340 0.0247 -1.0000 -1.0000 3251494 1582842804.70 151.4136 60.0017 32.0000 1.9904 1.9910 418.1281 418.2923 0.0246 -1.0000 -1.0000 3251572 1582842804.80 151.4198 60.0020 32.0000 1.9895 1.9901 418.3515 418.5158 0.0246 -1.0000 -1.0000 3251635 1582842804.90 151.4198 60.0020 32.0000 1.9895 1.9902 418.3856 418.5497 0.0246 -1.0000 -1.0000 3251869 1582842805.00 151.4198 60.0020 32.0000 1.9897 1.9904 418.3818 418.5456 0.0246 -1.0000 -1.0000 3251932 1582842805.10 151.4198 60.0020 32.0000 1.9899 1.9906 418.2877 418.4526 0.0247 -1.0000 -1.0000 3251994 1582842805.20 151.4198 60.0020 32.0000 1.9897 1.9903 418.2139 418.3781 0.0247 -1.0000 -1.0000 3252057 1582842805.30 151.3946 60.0020 32.0000 1.9901 1.9907 418.3359 418.5007 0.0247 -1.0000 -1.0000 3252135 1582842805.40 151.3946 60.0020 32.0000 1.9895 1.9901 418.3734 418.5372 0.0246 -1.0000 -1.0000 3252947 1582842805.50 151.3946 60.0020 32.0000 1.9890 1.9896 418.3781 418.5420 0.0246 -1.0000 -1.0000 3253025 1582842805.60 151.3946 60.0020 32.0000 1.9902 1.9908 418.2756 418.4393 0.0246 -1.0000 -1.0000 3253088 1582842805.70 151.3946 60.0020 32.0000 1.9904 1.9910 418.4321 418.5959 0.0246 -1.0000 -1.0000 3253151 1582842805.80 151.4519 60.0020 32.0000 1.9903 1.9909 418.4486 418.6131 0.0247 -1.0000 -1.0000 3253213 1582842805.90 151.4519 60.0020 32.0000 1.9899 1.9905 418.3456 418.5101 0.0248 -1.0000 -1.0000 3253275 1582842806.00 151.4519 60.0020 32.0000 1.9911 1.9917 418.2825 418.4473 0.0247 -1.0000 -1.0000 3253353 1582842806.10 151.4519 60.0020 32.0000 1.9899 1.9905 418.3394 418.5035 0.0246 -1.0000 -1.0000 3253432 1582842806.20 151.4519 60.0020 32.0000 1.9891 1.9897 418.3065 418.4710 0.0247 -1.0000 -1.0000 3253494 1582842806.30 151.4519 60.0020 32.0000 1.9900 1.9907 418.3665 418.5304 0.0246 -1.0000 -1.0000 3253557 1582842806.40 151.4193 60.0020 32.0000 1.9900 1.9906 418.3271 418.4911 0.0246 -1.0000 -1.0000 3253635 1582842806.50 151.4193 60.0020 32.0000 1.9910 1.9916 418.0949 418.2594 0.0247 -1.0000 -1.0000 3253697 1582842806.60 151.4193 60.0020 32.0000 1.9907 1.9913 418.2103 418.3744 0.0247 -1.0000 -1.0000 3253760 1582842806.70 151.4193 60.0020 32.0000 1.9905 1.9912 418.3456 418.5103 0.0247 -1.0000 -1.0000 3253822 1582842806.80 151.4193 60.0020 32.0000 1.9900 1.9907 418.3740 418.5376 0.0246 -1.0000 -1.0000 3253916 1582842806.90 151.3825 60.0020 32.0000 1.9903 1.9909 418.3174 418.4821 0.0247 -1.0000 -1.0000 3253963 1582842807.00 151.3825 60.0020 32.0000 1.9916 1.9922 418.3213 418.4858 0.0248 -1.0000 -1.0000 3254041 1582842807.10 151.3825 60.0020 32.0000 1.9911 1.9917 418.1680 418.3325 0.0247 -1.0000 -1.0000 3254103 1582842807.20 151.3825 60.0020 32.0000 1.9904 1.9911 418.2434 418.4077 0.0246 -1.0000 -1.0000 3254166 1582842807.30 151.3825 60.0020 32.0000 1.9901 1.9907 418.3608 418.5257 0.0248 -1.0000 -1.0000 3254244 1582842807.40 151.3825 60.0020 32.0000 1.9900 1.9906 418.4724 418.6355 0.0245 -1.0000 -1.0000 3254307 1582842807.50 151.3825 60.0020 32.0000 1.9904 1.9910 418.3981 418.5627 0.0247 -1.0000 -1.0000 3254385 1582842807.60 151.3825 60.0020 32.0000 1.9912 1.9918 418.2722 418.4370 0.0247 -1.0000 -1.0000 3254447 1582842807.70 151.3825 60.0020 32.0000 1.9909 1.9915 418.2438 418.4078 0.0246 -1.0000 -1.0000 3254510 1582842807.80 151.3825 60.0020 32.0000 1.9901 1.9908 418.2940 418.4585 0.0247 -1.0000 -1.0000 3254588 1582842807.90 151.3825 60.0020 32.0000 1.9896 1.9903 418.3023 418.4666 0.0246 -1.0000 -1.0000 3254650 1582842808.00 151.3979 60.0020 32.0000 1.9910 1.9916 418.1665 418.3303 0.0246 -1.0000 -1.0000 3255385 1582842808.10 151.3979 60.0020 32.0000 1.9911 1.9917 418.2794 418.4434 0.0246 -1.0000 -1.0000 3255447 1582842808.20 151.3979 60.0020 32.0000 1.9904 1.9911 418.2274 418.3919 0.0246 -1.0000 -1.0000 3255510 1582842808.30 151.3979 60.0020 32.0000 1.9902 1.9909 418.3671 418.5315 0.0246 -1.0000 -1.0000 3255666 1582842808.40 151.3979 60.0020 32.0000 1.9901 1.9907 418.3503 418.5139 0.0246 -1.0000 -1.0000 3255728 1582842808.50 151.3979 60.0020 32.0000 1.9902 1.9908 418.2700 418.4349 0.0247 -1.0000 -1.0000 3255932 1582842808.60 151.3979 60.0020 32.0000 1.9904 1.9910 418.2110 418.3745 0.0245 -1.0000 -1.0000 3255994 1582842808.70 151.3979 60.0020 32.0000 1.9901 1.9907 418.2002 418.3650 0.0248 -1.0000 -1.0000 3256072 1582842808.80 151.3979 60.0020 32.0000 1.9897 1.9904 418.2909 418.4551 0.0246 -1.0000 -1.0000 3256135 1582842808.90 151.3979 60.0020 32.0000 1.9894 1.9900 418.3800 418.5443 0.0246 -1.0000 -1.0000 3256197 1582842809.00 151.3979 60.0020 32.0000 1.9905 1.9911 418.3468 418.5121 0.0248 -1.0000 -1.0000 3256275 1582842809.10 151.3966 60.0020 32.0000 1.9912 1.9919 418.2533 418.4180 0.0247 -1.0000 -1.0000 3256338 1582842809.20 151.3955 60.0020 32.0000 1.9906 1.9913 418.3845 418.5489 0.0246 -1.0000 -1.0000 3256400 1582842809.30 151.3955 60.0020 32.0000 1.9903 1.9910 418.4354 418.5993 0.0246 -1.0000 -1.0000 3256478 1582842809.40 151.3955 60.0020 32.0000 1.9900 1.9907 418.3464 418.5103 0.0247 -1.0000 -1.0000 3256541 1582842809.50 151.3955 60.0020 32.0000 1.9909 1.9915 418.2061 418.3700 0.0247 -1.0000 -1.0000 3256619 1582842809.60 151.3955 60.0020 32.0000 1.9908 1.9915 418.2554 418.4199 0.0247 -1.0000 -1.0000 3256682 1582842809.70 151.4983 60.0019 32.0000 1.9903 1.9910 418.3494 418.5134 0.0246 -1.0000 -1.0000 3256744 1582842809.80 151.4983 60.0019 32.0000 1.9896 1.9902 418.3970 418.5606 0.0246 -1.0000 -1.0000 3256822 1582842809.90 151.4983 60.0019 32.0000 1.9901 1.9908 418.4369 418.6013 0.0246 -1.0000 -1.0000 3256885 1582842810.00 151.4983 60.0019 32.0000 1.9912 1.9918 418.2863 418.4501 0.0246 -1.0000 -1.0000 3257119 1582842810.10 151.4983 60.0019 32.0000 1.9913 1.9919 418.1968 418.3612 0.0247 -1.0000 -1.0000 3257182 1582842810.20 151.4983 60.0019 32.0000 1.9914 1.9921 418.2878 418.4516 0.0246 -1.0000 -1.0000 3257244 1582842810.30 151.4577 60.0019 32.0000 1.9917 1.9923 418.4235 418.5872 0.0246 -1.0000 -1.0000 3257307 1582842810.40 151.4366 60.0019 32.0000 1.9919 1.9926 418.3149 418.4793 0.0247 -1.0000 -1.0000 3257385 1582842810.50 151.4366 60.0019 32.0000 1.9912 1.9919 418.2467 418.4097 0.0245 -1.0000 -1.0000 3257603 1582842810.60 151.4366 60.0019 32.0000 1.9912 1.9919 418.2973 418.4617 0.0247 -1.0000 -1.0000 3257666 1582842810.70 151.4366 60.0019 32.0000 1.9905 1.9911 418.4176 418.5809 0.0244 -1.0000 -1.0000 3257744 1582842810.80 151.4366 60.0019 32.0000 1.9905 1.9912 418.5015 418.6654 0.0246 -1.0000 -1.0000 3257807 1582842810.90 151.4365 60.0019 32.0000 1.9910 1.9917 418.5318 418.6963 0.0247 -1.0000 -1.0000 3257885 1582842811.00 151.4357 60.0019 32.0000 1.9914 1.9921 418.3524 418.5167 0.0246 -1.0000 -1.0000 3257947 1582842811.10 151.4357 60.0019 32.0000 1.9914 1.9920 418.2366 418.4002 0.0245 -1.0000 -1.0000 3258119 1582842811.20 151.4357 60.0019 32.0000 1.9912 1.9919 418.3417 418.5057 0.0246 -1.0000 -1.0000 3258182 1582842811.30 151.4357 60.0019 32.0000 1.9904 1.9911 418.3664 418.5304 0.0246 -1.0000 -1.0000 3258260 1582842811.40 151.4357 60.0019 32.0000 1.9910 1.9916 418.3752 418.5391 0.0246 -1.0000 -1.0000 3258322 1582842811.50 151.4323 60.0019 32.0000 1.9913 1.9920 418.3134 418.4777 0.0246 -1.0000 -1.0000 3258400 1582842811.60 151.4252 60.0019 32.0000 1.9919 1.9926 418.1970 418.3610 0.0247 -1.0000 -1.0000 3258619 1582842811.70 151.4252 60.0019 32.0000 1.9911 1.9918 418.2615 418.4258 0.0246 -1.0000 -1.0000 3258682 1582842811.80 151.4252 60.0019 32.0000 1.9905 1.9911 418.3733 418.5378 0.0247 -1.0000 -1.0000 3258760 1582842811.90 151.4252 60.0019 32.0000 1.9903 1.9909 418.5517 418.7153 0.0246 -1.0000 -1.0000 3258822 1582842812.00 151.4252 60.0019 32.0000 1.9900 1.9906 418.4899 418.6540 0.0246 -1.0000 -1.0000 3258885 1582842812.10 151.4348 60.0019 32.0000 1.9911 1.9918 418.4200 418.5848 0.0247 -1.0000 -1.0000 3258963 1582842812.20 151.4348 60.0019 32.0000 1.9912 1.9919 418.3089 418.4731 0.0246 -1.0000 -1.0000 3259025 1582842812.30 151.4348 60.0019 32.0000 1.9904 1.9910 418.3603 418.5243 0.0246 -1.0000 -1.0000 3259088 1582842812.40 151.4348 60.0019 32.0000 1.9902 1.9909 418.4621 418.6262 0.0246 -1.0000 -1.0000 3259166 1582842812.50 151.4348 60.0019 32.0000 1.9898 1.9904 418.3610 418.5255 0.0247 -1.0000 -1.0000 3259228 1582842812.60 151.4172 60.0019 32.0000 1.9906 1.9913 418.2092 418.3731 0.0246 -1.0000 -1.0000 3259869 1582842812.70 151.4172 60.0019 32.0000 1.9904 1.9910 418.4299 418.5943 0.0247 -1.0000 -1.0000 3259947 1582842812.80 151.4172 60.0019 32.0000 1.9901 1.9908 418.5053 418.6705 0.0248 -1.0000 -1.0000 3300010 1582842812.90 151.4172 60.0019 32.0000 1.9908 1.9914 418.4300 418.5936 0.0246 -1.0000 -1.0000 3300072 1582842813.00 151.4172 60.0019 32.0000 1.9915 1.9921 418.2169 418.3806 0.0245 -1.0000 -1.0000 3300135 1582842813.10 151.4172 60.0019 32.0000 1.9905 1.9911 418.3195 418.4824 0.0244 -1.0000 -1.0000 3300197 1582842813.20 151.4172 60.0019 32.0000 1.9905 1.9911 418.3296 418.4927 0.0245 -1.0000 -1.0000 3300260 1582842813.30 151.4172 60.0019 32.0000 1.9899 1.9905 418.5028 418.6666 0.0246 -1.0000 -1.0000 3300338 1582842813.40 151.4172 60.0019 32.0000 1.9903 1.9909 418.3854 418.5503 0.0248 -1.0000 -1.0000 3300400 1582842813.50 151.4172 60.0019 32.0000 1.9911 1.9917 418.3054 418.4699 0.0247 -1.0000 -1.0000 3300478 1582842813.60 151.4172 60.0019 32.0000 1.9917 1.9924 418.2368 418.4013 0.0247 -1.0000 -1.0000 3300635 1582842813.70 151.4237 60.0019 32.0000 1.9911 1.9917 418.4913 418.6558 0.0247 -1.0000 -1.0000 3300697 1582842813.80 151.4237 60.0019 32.0000 1.9912 1.9918 418.4551 418.6196 0.0247 -1.0000 -1.0000 3300775 1582842813.90 151.4237 60.0019 32.0000 1.9906 1.9912 418.3695 418.5345 0.0247 -1.0000 -1.0000 3300838 1582842814.00 151.4547 60.0019 32.0000 1.9912 1.9919 418.4236 418.5877 0.0246 -1.0000 -1.0000 3300900 1582842814.10 151.4737 60.0019 32.0000 1.9917 1.9924 418.2632 418.4276 0.0247 -1.0000 -1.0000 3300963 1582842814.20 151.4803 60.0019 32.0000 1.9915 1.9922 418.3420 418.5067 0.0247 -1.0000 -1.0000 3301166 1582842814.30 151.4860 60.0019 32.0000 1.9912 1.9918 418.2759 418.4401 0.0246 -1.0000 -1.0000 3301228 1582842814.40 151.4860 60.0019 32.0000 1.9914 1.9920 418.4531 418.6179 0.0248 -1.0000 -1.0000 3301291 1582842814.50 151.4860 60.0019 32.0000 1.9905 1.9911 418.4681 418.6335 0.0247 -1.0000 -1.0000 3301353 1582842814.60 151.4860 60.0019 32.0000 1.9905 1.9911 418.3632 418.5271 0.0247 -1.0000 -1.0000 3301416 1582842814.70 151.4860 60.0019 32.0000 1.9907 1.9913 418.2817 418.4466 0.0247 -1.0000 -1.0000 3301635 1582842814.80 151.4335 60.0022 32.0000 1.9908 1.9915 418.2926 418.4566 0.0247 -1.0000 -1.0000 3301697 1582842814.90 151.4335 60.0022 32.0000 1.9911 1.9917 418.5328 418.6986 0.0248 -1.0000 -1.0000 3301760 1582842815.00 151.4335 60.0022 32.0000 1.9915 1.9921 418.3383 418.5023 0.0246 -1.0000 -1.0000 3301838 1582842815.10 151.4335 60.0022 32.0000 1.9913 1.9919 418.2929 418.4578 0.0248 -1.0000 -1.0000 3301900 1582842815.20 151.4335 60.0022 32.0000 1.9911 1.9917 418.2589 418.4225 0.0246 -1.0000 -1.0000 3302119 1582842815.30 151.4987 60.0022 32.0000 1.9902 1.9909 418.3490 418.5129 0.0246 -1.0000 -1.0000 3302197 1582842815.40 151.5041 60.0022 32.0000 1.9902 1.9909 418.4478 418.6126 0.0248 -1.0000 -1.0000 3302260 1582842815.50 151.5041 60.0022 32.0000 1.9899 1.9906 418.5231 418.6881 0.0247 -1.0000 -1.0000 3302338 1582842815.60 151.5041 60.0022 32.0000 1.9904 1.9911 418.3745 418.5392 0.0247 -1.0000 -1.0000 3302400 1582842815.70 151.5041 60.0022 32.0000 1.9910 1.9917 418.2557 418.4200 0.0246 -1.0000 -1.0000 3303150 1582842815.80 151.5176 60.0022 32.0000 1.9913 1.9919 418.2733 418.4370 0.0246 -1.0000 -1.0000 3303228 1582842815.90 151.5714 60.0022 32.0000 1.9901 1.9908 418.4523 418.6163 0.0245 -1.0000 -1.0000 3303291 1582842816.00 151.5714 60.0022 32.0000 1.9902 1.9908 418.4205 418.5839 0.0246 -1.0000 -1.0000 3303354 1582842816.10 151.5714 60.0022 32.0000 1.9911 1.9918 418.3028 418.4670 0.0246 -1.0000 -1.0000 3303432 1582842816.20 151.5714 60.0022 32.0000 1.9914 1.9920 418.2500 418.4154 0.0248 -1.0000 -1.0000 3303541 1582842816.30 151.5714 60.0022 32.0000 1.9915 1.9922 418.2980 418.4622 0.0247 -1.0000 -1.0000 3303603 1582842816.40 151.5714 60.0022 32.0000 1.9908 1.9914 418.4143 418.5789 0.0247 -1.0000 -1.0000 3303682 1582842816.50 151.5714 60.0022 32.0000 1.9902 1.9908 418.4552 418.6196 0.0246 -1.0000 -1.0000 3303744 1582842816.60 151.5714 60.0022 32.0000 1.9910 1.9916 418.4205 418.5850 0.0247 -1.0000 -1.0000 3303807 1582842816.70 151.5714 60.0022 32.0000 1.9906 1.9912 418.2711 418.4362 0.0247 -1.0000 -1.0000 3303885 1582842816.80 151.5714 60.0022 32.0000 1.9913 1.9919 418.2504 418.4143 0.0246 -1.0000 -1.0000 3303947 1582842816.90 151.5454 60.0022 32.0000 1.9907 1.9914 418.3594 418.5234 0.0247 -1.0000 -1.0000 3304010 1582842817.00 151.5039 60.0022 32.0000 1.9899 1.9906 418.4059 418.5704 0.0246 -1.0000 -1.0000 3304072 1582842817.10 151.5039 60.0022 32.0000 1.9909 1.9915 418.5639 418.7293 0.0248 -1.0000 -1.0000 3304135 1582842817.20 151.5039 60.0022 32.0000 1.9911 1.9918 418.2635 418.4275 0.0247 -1.0000 -1.0000 3304197 1582842817.30 151.5039 60.0022 32.0000 1.9911 1.9918 418.2406 418.4056 0.0248 -1.0000 -1.0000 3304275 1582842817.40 151.5039 60.0022 32.0000 1.9902 1.9908 418.2981 418.4628 0.0247 -1.0000 -1.0000 3304338 1582842817.50 151.5381 60.0022 32.0000 1.9906 1.9912 418.3272 418.4910 0.0246 -1.0000 -1.0000 3304416 1582842817.60 151.5381 60.0022 32.0000 1.9906 1.9912 418.4796 418.6445 0.0247 -1.0000 -1.0000 3304478 1582842817.70 151.5381 60.0022 32.0000 1.9910 1.9916 418.3926 418.5572 0.0247 -1.0000 -1.0000 3304650 1582842817.80 151.5381 60.0022 32.0000 1.9908 1.9915 418.3033 418.4675 0.0246 -1.0000 -1.0000 3304713 1582842817.90 151.5381 60.0022 32.0000 1.9914 1.9920 418.2575 418.4221 0.0247 -1.0000 -1.0000 3304775 1582842818.00 151.5460 60.0022 32.0000 1.9908 1.9914 418.4374 418.6015 0.0246 -1.0000 -1.0000 3304838 1582842818.10 151.5530 60.0022 32.0000 1.9907 1.9913 418.4750 418.6393 0.0247 -1.0000 -1.0000 3304916 1582842818.20 151.5530 60.0022 32.0000 1.9910 1.9917 418.4337 418.5986 0.0247 -1.0000 -1.0000 3305135 1582842818.30 151.5530 60.0022 32.0000 1.9909 1.9916 418.3320 418.4967 0.0247 -1.0000 -1.0000 3305197 1582842818.40 151.5530 60.0022 32.0000 1.9909 1.9915 418.2912 418.4561 0.0248 -1.0000 -1.0000 3305275 1582842818.50 151.5530 60.0022 32.0000 1.9905 1.9911 418.3302 418.4949 0.0247 -1.0000 -1.0000 3305338 1582842818.60 151.5509 60.0022 32.0000 1.9900 1.9906 418.4745 418.6391 0.0246 -1.0000 -1.0000 3305400 1582842818.70 151.5509 60.0022 32.0000 1.9905 1.9911 418.4545 418.6193 0.0248 -1.0000 -1.0000 3305478 1582842818.80 151.5509 60.0022 32.0000 1.9908 1.9914 418.3594 418.5228 0.0246 -1.0000 -1.0000 3305650 1582842818.90 151.5509 60.0022 32.0000 1.9913 1.9919 418.3327 418.4968 0.0245 -1.0000 -1.0000 3305713 1582842819.00 151.5509 60.0022 32.0000 1.9911 1.9917 418.2165 418.3799 0.0246 -1.0000 -1.0000 3305775 1582842819.10 151.5509 60.0022 32.0000 1.9910 1.9916 418.2168 418.3812 0.0246 -1.0000 -1.0000 3305838 1582842819.20 151.5509 60.0022 32.0000 1.9900 1.9907 418.3911 418.5551 0.0246 -1.0000 -1.0000 3305900 1582842819.30 151.5509 60.0022 32.0000 1.9903 1.9909 418.4662 418.6305 0.0246 -1.0000 -1.0000 3306572 1582842819.40 151.5509 60.0022 32.0000 1.9905 1.9911 418.4351 418.5987 0.0246 -1.0000 -1.0000 3306635 1582842819.50 151.5509 60.0022 32.0000 1.9907 1.9914 418.2071 418.3727 0.0248 -1.0000 -1.0000 3306713 1582842819.60 151.5509 60.0022 32.0000 1.9902 1.9908 418.3637 418.5279 0.0246 -1.0000 -1.0000 3306775 1582842819.70 151.5074 60.0022 32.0000 1.9897 1.9904 418.3760 418.5416 0.0249 -1.0000 -1.0000 3306838 1582842819.80 151.5074 60.0022 32.0000 1.9902 1.9909 418.3515 418.5165 0.0247 -1.0000 -1.0000 3307088 1582842819.90 151.5074 60.0022 32.0000 1.9908 1.9914 418.1555 418.3201 0.0247 -1.0000 -1.0000 3307150 1582842820.00 151.5074 60.0022 32.0000 1.9910 1.9916 418.3050 418.4699 0.0248 -1.0000 -1.0000 3307213 1582842820.10 151.5074 60.0022 32.0000 1.9894 1.9900 418.3994 418.5639 0.0247 -1.0000 -1.0000 3307291 1582842820.20 151.5157 60.0023 32.0000 1.9899 1.9906 418.4249 418.5890 0.0246 -1.0000 -1.0000 3307354 1582842820.30 151.5347 60.0026 32.0000 1.9901 1.9908 418.2701 418.4344 0.0247 -1.0000 -1.0000 3307416 1582842820.40 151.5347 60.0026 32.0000 1.9913 1.9919 418.1810 418.3452 0.0246 -1.0000 -1.0000 3307494 1582842820.50 151.5347 60.0026 32.0000 1.9911 1.9917 418.2499 418.4153 0.0247 -1.0000 -1.0000 3307557 1582842820.60 151.5361 60.0026 32.0000 1.9902 1.9908 418.3623 418.5264 0.0247 -1.0000 -1.0000 3307619 1582842820.70 151.5361 60.0026 32.0000 1.9900 1.9907 418.3524 418.5168 0.0246 -1.0000 -1.0000 3307697 1582842820.80 151.5406 60.0026 32.0000 1.9904 1.9911 418.2594 418.4238 0.0247 -1.0000 -1.0000 3307760 1582842820.90 151.5406 60.0026 32.0000 1.9911 1.9917 418.2731 418.4384 0.0247 -1.0000 -1.0000 3307822 1582842821.00 151.5406 60.0026 32.0000 1.9906 1.9913 418.4165 418.5823 0.0248 -1.0000 -1.0000 3307885 1582842821.10 151.5406 60.0026 32.0000 1.9898 1.9905 418.5064 418.6711 0.0246 -1.0000 -1.0000 3307947 1582842821.20 151.5406 60.0026 32.0000 1.9903 1.9909 418.4724 418.6363 0.0246 -1.0000 -1.0000 3308010 1582842821.30 151.5406 60.0026 32.0000 1.9895 1.9902 418.3735 418.5381 0.0247 -1.0000 -1.0000 3308150 1582842821.40 151.5117 60.0026 32.0000 1.9913 1.9919 418.2686 418.4326 0.0246 -1.0000 -1.0000 3308213 1582842821.50 151.4916 60.0026 32.0000 1.9906 1.9912 418.1918 418.3564 0.0247 -1.0000 -1.0000 3308275 1582842821.60 151.4916 60.0026 32.0000 1.9914 1.9920 418.2352 418.4000 0.0246 -1.0000 -1.0000 3308338 1582842821.70 151.4916 60.0026 32.0000 1.9899 1.9906 418.3525 418.5167 0.0247 -1.0000 -1.0000 3308400 1582842821.80 151.4916 60.0026 32.0000 1.9899 1.9905 418.4899 418.6546 0.0246 -1.0000 -1.0000 3308650 1582842821.90 151.4916 60.0026 32.0000 1.9911 1.9917 418.2983 418.4621 0.0246 -1.0000 -1.0000 3308713 1582842822.00 151.4916 60.0026 32.0000 1.9914 1.9921 418.2629 418.4275 0.0247 -1.0000 -1.0000 3308775 1582842822.10 151.4972 60.0026 32.0000 1.9904 1.9910 418.4510 418.6146 0.0245 -1.0000 -1.0000 3308838 1582842822.20 151.5015 60.0026 32.0000 1.9899 1.9905 418.4324 418.5962 0.0246 -1.0000 -1.0000 3308900 1582842822.30 151.5015 60.0026 32.0000 1.9896 1.9903 418.5303 418.6944 0.0246 -1.0000 -1.0000 3309135 1582842822.40 151.5015 60.0026 32.0000 1.9899 1.9905 418.3462 418.5101 0.0246 -1.0000 -1.0000 3309213 1582842822.50 151.5015 60.0026 32.0000 1.9903 1.9910 418.2207 418.3851 0.0247 -1.0000 -1.0000 3309275 1582842822.60 151.5015 60.0026 32.0000 1.9898 1.9904 418.3018 418.4666 0.0247 -1.0000 -1.0000 3309338 1582842822.70 151.5321 60.0026 32.0000 1.9905 1.9911 418.4941 418.6588 0.0247 -1.0000 -1.0000 3309432 1582842822.80 151.5321 60.0026 32.0000 1.9902 1.9908 418.4432 418.6078 0.0247 -1.0000 -1.0000 3309494 1582842822.90 151.5321 60.0026 32.0000 1.9909 1.9915 418.3636 418.5283 0.0247 -1.0000 -1.0000 3309900 1582842823.00 151.5321 60.0026 32.0000 1.9904 1.9911 418.3097 418.4735 0.0245 -1.0000 -1.0000 3309978 1582842823.10 151.5321 60.0026 32.0000 1.9903 1.9909 418.4172 418.5810 0.0246 -1.0000 -1.0000 3310041 1582842823.20 151.5321 60.0026 32.0000 1.9904 1.9911 418.5930 418.7567 0.0246 -1.0000 -1.0000 3310103 1582842823.30 151.5321 60.0026 32.0000 1.9914 1.9920 418.3385 418.5027 0.0247 -1.0000 -1.0000 3310182 1582842823.40 151.5321 60.0026 32.0000 1.9910 1.9916 418.3303 418.4946 0.0246 -1.0000 -1.0000 3310400 1582842823.50 151.5321 60.0026 32.0000 1.9903 1.9910 418.3038 418.4676 0.0246 -1.0000 -1.0000 3310478 1582842823.60 151.5321 60.0026 32.0000 1.9902 1.9909 418.3609 418.5257 0.0247 -1.0000 -1.0000 3310541 1582842823.70 151.5130 60.0026 32.0000 1.9900 1.9907 418.4755 418.6404 0.0248 -1.0000 -1.0000 3310603 1582842823.80 151.4258 60.0026 32.0000 1.9896 1.9902 418.4863 418.6506 0.0246 -1.0000 -1.0000 3310666 1582842823.90 151.4258 60.0026 32.0000 1.9897 1.9904 418.4372 418.6018 0.0247 -1.0000 -1.0000 3310900 1582842824.00 151.4258 60.0026 32.0000 1.9905 1.9912 418.3701 418.5346 0.0247 -1.0000 -1.0000 3310963 1582842824.10 151.4258 60.0026 32.0000 1.9909 1.9916 418.3978 418.5632 0.0248 -1.0000 -1.0000 3311025 1582842824.20 151.4258 60.0026 32.0000 1.9909 1.9916 418.4763 418.6406 0.0246 -1.0000 -1.0000 3311088 1582842824.30 151.4203 60.0026 32.0000 1.9898 1.9904 418.5778 418.7426 0.0247 -1.0000 -1.0000 3311150 1582842824.40 151.4203 60.0026 32.0000 1.9911 1.9918 418.4930 418.6572 0.0246 -1.0000 -1.0000 3311400 1582842824.50 151.4203 60.0026 32.0000 1.9912 1.9918 418.3544 418.5182 0.0246 -1.0000 -1.0000 3311447 1582842824.60 151.4203 60.0026 32.0000 1.9919 1.9925 418.2432 418.4079 0.0247 -1.0000 -1.0000 3311525 1582842824.70 151.4203 60.0026 32.0000 1.9913 1.9919 418.3344 418.4983 0.0246 -1.0000 -1.0000 3311588 1582842824.80 151.4768 60.0026 32.0000 1.9905 1.9911 418.3363 418.5004 0.0246 -1.0000 -1.0000 3311650 1582842824.90 151.4618 60.0025 32.0000 1.9901 1.9907 418.4692 418.6329 0.0246 -1.0000 -1.0000 3311947 1582842825.00 151.4618 60.0025 32.0000 1.9907 1.9913 418.3862 418.5499 0.0245 -1.0000 -1.0000 3312025 1582842825.10 151.4618 60.0025 32.0000 1.9919 1.9925 418.3180 418.4824 0.0247 -1.0000 -1.0000 3312088 1582842825.20 151.4618 60.0025 32.0000 1.9917 1.9923 418.3099 418.4736 0.0245 -1.0000 -1.0000 3312150 1582842825.30 151.4618 60.0025 32.0000 1.9905 1.9911 418.4913 418.6550 0.0246 -1.0000 -1.0000 3312213 1582842825.40 151.4847 60.0025 32.0000 1.9906 1.9913 418.4371 418.6006 0.0245 -1.0000 -1.0000 3312400 1582842825.50 151.4847 60.0025 32.0000 1.9913 1.9919 418.3549 418.5188 0.0246 -1.0000 -1.0000 3312463 1582842825.60 151.4847 60.0025 32.0000 1.9914 1.9921 418.3630 418.5268 0.0246 -1.0000 -1.0000 3312525 1582842825.70 151.4847 60.0025 32.0000 1.9906 1.9913 418.3943 418.5579 0.0245 -1.0000 -1.0000 3312588 1582842825.80 151.4847 60.0025 32.0000 1.9908 1.9914 418.4768 418.6398 0.0244 -1.0000 -1.0000 3312666 1582842825.90 151.4889 60.0025 32.0000 1.9902 1.9908 418.4037 418.5675 0.0246 -1.0000 -1.0000 3313666 1582842826.00 151.4889 60.0025 32.0000 1.9914 1.9920 418.3849 418.5492 0.0247 -1.0000 -1.0000 3313728 1582842826.10 151.4889 60.0025 32.0000 1.9912 1.9919 418.3000 418.4636 0.0245 -1.0000 -1.0000 3313791 1582842826.20 151.4889 60.0025 32.0000 1.9914 1.9921 418.2171 418.3820 0.0247 -1.0000 -1.0000 3313853 1582842826.30 151.4889 60.0025 32.0000 1.9902 1.9908 418.3693 418.5336 0.0246 -1.0000 -1.0000 3313916 1582842826.40 151.4790 60.0025 32.0000 1.9911 1.9917 418.3741 418.5387 0.0248 -1.0000 -1.0000 3313994 1582842826.50 151.4361 60.0025 32.0000 1.9915 1.9922 418.2958 418.4603 0.0246 -1.0000 -1.0000 3314057 1582842826.60 151.4361 60.0025 32.0000 1.9912 1.9919 418.2363 418.3993 0.0244 -1.0000 -1.0000 3314119 1582842826.70 151.4361 60.0025 32.0000 1.9910 1.9916 418.3159 418.4789 0.0247 -1.0000 -1.0000 3314197 1582842826.80 151.4361 60.0025 32.0000 1.9909 1.9916 418.4373 418.6017 0.0247 -1.0000 -1.0000 3314260 1582842826.90 151.4361 60.0025 32.0000 1.9898 1.9905 418.3665 418.5302 0.0246 -1.0000 -1.0000 3314322 1582842827.00 151.5031 60.0025 32.0000 1.9906 1.9912 418.3700 418.5353 0.0248 -1.0000 -1.0000 3314603 1582842827.10 151.5031 60.0025 32.0000 1.9920 1.9926 418.2057 418.3702 0.0246 -1.0000 -1.0000 3314666 1582842827.20 151.5031 60.0025 32.0000 1.9908 1.9915 418.3821 418.5463 0.0246 -1.0000 -1.0000 3314744 1582842827.30 151.5031 60.0025 32.0000 1.9901 1.9907 418.4116 418.5752 0.0245 -1.0000 -1.0000 3314807 1582842827.40 151.5031 60.0025 32.0000 1.9909 1.9916 418.4068 418.5703 0.0245 -1.0000 -1.0000 3314869 1582842827.50 151.4679 60.0025 32.0000 1.9913 1.9919 418.2539 418.4179 0.0246 -1.0000 -1.0000 3314947 1582842827.60 151.4421 60.0025 32.0000 1.9905 1.9911 418.4373 418.6012 0.0246 -1.0000 -1.0000 3315010 1582842827.70 151.4421 60.0025 32.0000 1.9906 1.9913 418.3777 418.5420 0.0247 -1.0000 -1.0000 3315072 1582842827.80 151.4421 60.0025 32.0000 1.9903 1.9909 418.4799 418.6438 0.0245 -1.0000 -1.0000 3315150 1582842827.90 151.4520 60.0025 32.0000 1.9915 1.9922 418.3993 418.5623 0.0245 -1.0000 -1.0000 3315213 1582842828.00 151.4566 60.0025 32.0000 1.9919 1.9926 418.1896 418.3534 0.0246 -1.0000 -1.0000 3315275 1582842828.10 151.4566 60.0025 32.0000 1.9898 1.9905 418.2604 418.4248 0.0247 -1.0000 -1.0000 3315354 1582842828.20 151.4566 60.0025 32.0000 1.9897 1.9904 418.3855 418.5507 0.0247 -1.0000 -1.0000 3315400 1582842828.30 151.4566 60.0025 32.0000 1.9903 1.9910 418.5004 418.6638 0.0245 -1.0000 -1.0000 3315463 1582842828.40 151.4566 60.0025 32.0000 1.9912 1.9918 418.3168 418.4812 0.0247 -1.0000 -1.0000 3315541 1582842828.50 151.4566 60.0025 32.0000 1.9905 1.9911 418.2759 418.4398 0.0245 -1.0000 -1.0000 3315603 1582842828.60 151.4957 60.0025 32.0000 1.9904 1.9910 418.3263 418.4916 0.0247 -1.0000 -1.0000 3315666 1582842828.70 151.4957 60.0025 32.0000 1.9902 1.9909 418.4919 418.6549 0.0245 -1.0000 -1.0000 3315744 1582842828.80 151.4957 60.0025 32.0000 1.9910 1.9916 418.2854 418.4492 0.0246 -1.0000 -1.0000 3315807 1582842828.90 151.4957 60.0025 32.0000 1.9910 1.9916 418.1797 418.3439 0.0247 -1.0000 -1.0000 3315869 1582842829.00 151.4957 60.0025 32.0000 1.9910 1.9917 418.1861 418.3490 0.0245 -1.0000 -1.0000 3316182 1582842829.10 151.4957 60.0025 32.0000 1.9907 1.9913 418.4084 418.5723 0.0246 -1.0000 -1.0000 3316244 1582842829.20 151.4957 60.0025 32.0000 1.9906 1.9912 418.4058 418.5697 0.0245 -1.0000 -1.0000 3316307 1582842829.30 151.4957 60.0025 32.0000 1.9906 1.9912 418.4415 418.6061 0.0247 -1.0000 -1.0000 3316400 1582842829.40 151.4957 60.0025 32.0000 1.9918 1.9924 418.3926 418.5566 0.0246 -1.0000 -1.0000 3316494 1582842829.50 151.4957 60.0025 32.0000 1.9921 1.9928 418.3374 418.5015 0.0246 -1.0000 -1.0000 3316666 1582842829.60 151.4957 60.0025 32.0000 1.9909 1.9916 418.3848 418.5492 0.0247 -1.0000 -1.0000 3316728 1582842829.70 151.4957 60.0025 32.0000 1.9906 1.9912 418.4546 418.6199 0.0247 -1.0000 -1.0000 3316791 1582842829.80 151.4957 60.0025 32.0000 1.9895 1.9901 418.3980 418.5618 0.0245 -1.0000 -1.0000 3316869 1582842829.90 151.4661 60.0027 32.0000 1.9904 1.9910 418.2141 418.3788 0.0247 -1.0000 -1.0000 3316932 1582842830.00 151.4559 60.0028 32.0000 1.9908 1.9914 418.2936 418.4570 0.0245 -1.0000 -1.0000 3317666 1582842830.10 151.4559 60.0028 32.0000 1.9905 1.9912 418.4403 418.6042 0.0246 -1.0000 -1.0000 3317728 1582842830.20 151.4559 60.0028 32.0000 1.9905 1.9912 418.3752 418.5391 0.0247 -1.0000 -1.0000 3317791 1582842830.30 151.4559 60.0028 32.0000 1.9910 1.9916 418.3417 418.5054 0.0245 -1.0000 -1.0000 3317869 1582842830.40 151.4679 60.0028 32.0000 1.9907 1.9914 418.2423 418.4058 0.0246 -1.0000 -1.0000 3317932 1582842830.50 151.4701 60.0028 32.0000 1.9913 1.9920 418.2050 418.3689 0.0246 -1.0000 -1.0000 3317994 1582842830.60 151.4701 60.0028 32.0000 1.9908 1.9914 418.2618 418.4263 0.0247 -1.0000 -1.0000 3318057 1582842830.70 151.4701 60.0028 32.0000 1.9908 1.9914 418.4380 418.6025 0.0246 -1.0000 -1.0000 3318135 1582842830.80 151.4701 60.0028 32.0000 1.9901 1.9907 418.4408 418.6043 0.0245 -1.0000 -1.0000 3318197 1582842830.90 151.4701 60.0028 32.0000 1.9913 1.9919 418.3560 418.5200 0.0246 -1.0000 -1.0000 3318260 1582842831.00 151.4990 60.0028 32.0000 1.9917 1.9924 418.2404 418.4043 0.0246 -1.0000 -1.0000 3318338 1582842831.10 151.4990 60.0028 32.0000 1.9910 1.9916 418.3686 418.5323 0.0245 -1.0000 -1.0000 3318400 1582842831.20 151.4990 60.0028 32.0000 1.9903 1.9909 418.4030 418.5662 0.0245 -1.0000 -1.0000 3318463 1582842831.30 151.4990 60.0028 32.0000 1.9902 1.9908 418.2579 418.4210 0.0245 -1.0000 -1.0000 3318525 1582842831.40 151.4990 60.0028 32.0000 1.9906 1.9912 418.2565 418.4200 0.0245 -1.0000 -1.0000 3318588 1582842831.50 151.4864 60.0028 32.0000 1.9913 1.9919 418.1935 418.3573 0.0246 -1.0000 -1.0000 3318666 1582842831.60 151.4854 60.0028 32.0000 1.9911 1.9918 418.2784 418.4410 0.0245 -1.0000 -1.0000 3318728 1582842831.70 151.4854 60.0028 32.0000 1.9912 1.9919 418.2829 418.4476 0.0247 -1.0000 -1.0000 3318791 1582842831.80 151.4854 60.0028 32.0000 1.9899 1.9906 418.3725 418.5372 0.0247 -1.0000 -1.0000 3318869 1582842831.90 151.4854 60.0028 32.0000 1.9901 1.9908 418.4737 418.6371 0.0245 -1.0000 -1.0000 3318932 1582842832.00 151.4854 60.0028 32.0000 1.9906 1.9912 418.3393 418.5028 0.0244 -1.0000 -1.0000 3318994 1582842832.10 151.4854 60.0028 32.0000 1.9909 1.9915 418.2959 418.4590 0.0245 -1.0000 -1.0000 3319057 1582842832.20 151.4854 60.0028 32.0000 1.9910 1.9917 418.2643 418.4282 0.0246 -1.0000 -1.0000 3319119 1582842832.30 151.4854 60.0028 32.0000 1.9902 1.9908 418.4905 418.6541 0.0245 -1.0000 -1.0000 3319182 1582842832.40 151.4854 60.0028 32.0000 1.9904 1.9911 418.4119 418.5754 0.0246 -1.0000 -1.0000 3319260 1582842832.50 151.4854 60.0028 32.0000 1.9904 1.9911 418.3287 418.4925 0.0246 -1.0000 -1.0000 3319322 1582842832.60 151.4854 60.0028 32.0000 1.9912 1.9919 418.2071 418.3709 0.0245 -1.0000 -1.0000 3319619 1582842832.70 151.4854 60.0028 32.0000 1.9907 1.9914 418.3627 418.5258 0.0245 -1.0000 -1.0000 3319697 1582842832.80 151.4639 60.0028 32.0000 1.9909 1.9916 418.3999 418.5639 0.0246 -1.0000 -1.0000 3319760 1582842832.90 151.4639 60.0028 32.0000 1.9911 1.9917 418.4318 418.5962 0.0246 -1.0000 -1.0000 3319822 1582842833.00 151.4639 60.0028 32.0000 1.9915 1.9922 418.3820 418.5460 0.0246 -1.0000 -1.0000 3319900 1582842833.10 151.4639 60.0028 32.0000 1.9917 1.9924 418.2145 418.3784 0.0245 -1.0000 -1.0000 3320197 1582842833.20 151.4639 60.0028 32.0000 1.9910 1.9916 418.3011 418.4647 0.0246 -1.0000 -1.0000 3320260 1582842833.30 151.4890 60.0028 32.0000 1.9902 1.9908 418.3266 418.4907 0.0246 -1.0000 -1.0000 3320338 1582842833.40 151.5281 60.0028 32.0000 1.9911 1.9917 418.3462 418.5093 0.0245 -1.0000 -1.0000 3320400 1582842833.50 151.5281 60.0028 32.0000 1.9921 1.9928 418.2532 418.4165 0.0245 -1.0000 -1.0000 3320463 1582842833.60 151.5281 60.0028 32.0000 1.9917 1.9924 418.2831 418.4462 0.0245 -1.0000 -1.0000 3320854 1582842833.70 151.5281 60.0028 32.0000 1.9902 1.9909 418.4194 418.5831 0.0246 -1.0000 -1.0000 3320900 1582842833.80 151.5281 60.0028 32.0000 1.9905 1.9912 418.4132 418.5771 0.0245 -1.0000 -1.0000 3320978 1582842833.90 151.4875 60.0028 32.0000 1.9908 1.9915 418.4045 418.5675 0.0245 -1.0000 -1.0000 3321041 1582842834.00 151.4875 60.0028 32.0000 1.9912 1.9918 418.2256 418.3900 0.0247 -1.0000 -1.0000 3321103 1582842834.10 151.4558 60.0028 32.0000 1.9908 1.9914 418.2987 418.4631 0.0247 -1.0000 -1.0000 3321182 1582842834.20 151.4558 60.0028 32.0000 1.9904 1.9911 418.4338 418.5980 0.0246 -1.0000 -1.0000 3321244 1582842834.30 151.4558 60.0028 32.0000 1.9910 1.9917 418.3585 418.5231 0.0247 -1.0000 -1.0000 3321307 1582842834.40 151.4565 60.0028 32.0000 1.9922 1.9928 418.2184 418.3828 0.0246 -1.0000 -1.0000 3321385 1582842834.50 151.4653 60.0028 32.0000 1.9910 1.9916 418.3505 418.5145 0.0247 -1.0000 -1.0000 3321447 1582842834.60 151.4653 60.0028 32.0000 1.9907 1.9914 418.4641 418.6283 0.0246 -1.0000 -1.0000 3321510 1582842834.70 151.4653 60.0028 32.0000 1.9912 1.9919 418.2566 418.4203 0.0246 -1.0000 -1.0000 3321572 1582842834.80 151.4653 60.0028 32.0000 1.9917 1.9923 418.2276 418.3920 0.0247 -1.0000 -1.0000 3321650 1582842834.90 151.4854 60.0030 32.0000 1.9907 1.9914 418.3351 418.4998 0.0247 -1.0000 -1.0000 3321697 1582842835.00 151.4947 60.0030 32.0000 1.9905 1.9911 418.4790 418.6430 0.0246 -1.0000 -1.0000 3321775 1582842835.10 151.4947 60.0030 32.0000 1.9904 1.9910 418.4689 418.6330 0.0246 -1.0000 -1.0000 3321838 1582842835.20 151.4947 60.0030 32.0000 1.9912 1.9918 418.3671 418.5314 0.0247 -1.0000 -1.0000 3321900 1582842835.30 151.4947 60.0030 32.0000 1.9913 1.9920 418.2935 418.4572 0.0246 -1.0000 -1.0000 3321978 1582842835.40 151.4947 60.0030 32.0000 1.9915 1.9922 418.2409 418.4055 0.0247 -1.0000 -1.0000 3322041 1582842835.50 151.4947 60.0030 32.0000 1.9908 1.9914 418.2811 418.4459 0.0247 -1.0000 -1.0000 3322119 1582842835.60 151.4947 60.0030 32.0000 1.9907 1.9914 418.4219 418.5866 0.0247 -1.0000 -1.0000 3322182 1582842835.70 151.4947 60.0030 32.0000 1.9914 1.9920 418.3181 418.4822 0.0247 -1.0000 -1.0000 3322588 1582842835.80 151.4947 60.0030 32.0000 1.9916 1.9922 418.2954 418.4606 0.0247 -1.0000 -1.0000 3322666 1582842835.90 151.4899 60.0030 32.0000 1.9913 1.9919 418.2539 418.4184 0.0247 -1.0000 -1.0000 3322728 1582842836.00 151.4896 60.0030 32.0000 1.9911 1.9917 418.4357 418.5997 0.0246 -1.0000 -1.0000 3322791 1582842836.10 151.4896 60.0030 32.0000 1.9899 1.9905 418.4562 418.6201 0.0246 -1.0000 -1.0000 3322869 1582842836.20 151.4896 60.0030 32.0000 1.9904 1.9910 418.4053 418.5696 0.0247 -1.0000 -1.0000 3323400 1582842836.30 151.4896 60.0030 32.0000 1.9913 1.9919 418.3329 418.4967 0.0245 -1.0000 -1.0000 3323463 1582842836.40 151.4896 60.0030 32.0000 1.9915 1.9921 418.3020 418.4649 0.0245 -1.0000 -1.0000 3323525 1582842836.50 151.4896 60.0030 32.0000 1.9902 1.9909 418.4893 418.6537 0.0247 -1.0000 -1.0000 3323588 1582842836.60 151.4743 60.0030 32.0000 1.9907 1.9914 418.5791 418.7438 0.0246 -1.0000 -1.0000 3323650 1582842836.70 151.4740 60.0030 32.0000 1.9909 1.9915 418.4112 418.5756 0.0246 -1.0000 -1.0000 3323932 1582842836.80 151.4740 60.0030 32.0000 1.9915 1.9921 418.3650 418.5282 0.0246 -1.0000 -1.0000 3323994 1582842836.90 151.4740 60.0030 32.0000 1.9907 1.9914 418.4461 418.6102 0.0246 -1.0000 -1.0000 3324057 1582842837.00 151.4774 60.0030 32.0000 1.9902 1.9908 418.4499 418.6134 0.0245 -1.0000 -1.0000 3324119 1582842837.10 151.4786 60.0030 32.0000 1.9907 1.9914 418.4286 418.5932 0.0248 -1.0000 -1.0000 3324182 1582842837.20 151.4786 60.0030 32.0000 1.9914 1.9921 418.3986 418.5640 0.0247 -1.0000 -1.0000 3324322 1582842837.30 151.4786 60.0030 32.0000 1.9914 1.9920 418.3243 418.4886 0.0247 -1.0000 -1.0000 3324385 1582842837.40 151.4786 60.0030 32.0000 1.9907 1.9914 418.3795 418.5433 0.0246 -1.0000 -1.0000 3324447 1582842837.50 151.4786 60.0030 32.0000 1.9904 1.9911 418.5087 418.6727 0.0246 -1.0000 -1.0000 3324525 1582842837.60 151.4786 60.0030 32.0000 1.9898 1.9904 418.4477 418.6118 0.0246 -1.0000 -1.0000 3324588 1582842837.70 151.4976 60.0030 32.0000 1.9905 1.9911 418.3821 418.5456 0.0245 -1.0000 -1.0000 3324650 1582842837.80 151.4987 60.0030 32.0000 1.9911 1.9918 418.2392 418.4035 0.0247 -1.0000 -1.0000 3324728 1582842837.90 151.5401 60.0030 32.0000 1.9920 1.9927 418.2719 418.4363 0.0246 -1.0000 -1.0000 3324791 1582842838.00 151.5470 60.0030 32.0000 1.9909 1.9916 418.4519 418.6168 0.0247 -1.0000 -1.0000 3324854 1582842838.10 151.5470 60.0030 32.0000 1.9902 1.9908 418.5215 418.6859 0.0246 -1.0000 -1.0000 3324932 1582842838.20 151.5470 60.0030 32.0000 1.9907 1.9913 418.4912 418.6554 0.0246 -1.0000 -1.0000 3325182 1582842838.30 151.5470 60.0030 32.0000 1.9908 1.9914 418.4003 418.5651 0.0248 -1.0000 -1.0000 3325244 1582842838.40 151.5470 60.0030 32.0000 1.9910 1.9917 418.2984 418.4630 0.0247 -1.0000 -1.0000 3325307 1582842838.50 151.5470 60.0030 32.0000 1.9904 1.9910 418.4656 418.6291 0.0245 -1.0000 -1.0000 3325369 1582842838.60 151.5470 60.0030 32.0000 1.9904 1.9911 418.4848 418.6494 0.0247 -1.0000 -1.0000 3325432 1582842838.70 151.5470 60.0030 32.0000 1.9906 1.9912 418.4093 418.5736 0.0246 -1.0000 -1.0000 3325635 1582842838.80 151.5001 60.0030 32.0000 1.9916 1.9923 418.3340 418.4977 0.0245 -1.0000 -1.0000 3325697 1582842838.90 151.5001 60.0030 32.0000 1.9913 1.9919 418.3086 418.4728 0.0247 -1.0000 -1.0000 3325760 1582842839.00 151.5001 60.0030 32.0000 1.9912 1.9919 418.4224 418.5868 0.0246 -1.0000 -1.0000 3325822 1582842839.10 151.5001 60.0030 32.0000 1.9911 1.9918 418.5164 418.6808 0.0247 -1.0000 -1.0000 3325885 1582842839.20 151.5001 60.0030 32.0000 1.9912 1.9919 418.3419 418.5065 0.0246 -1.0000 -1.0000 3325947 1582842839.30 151.5443 60.0030 32.0000 1.9916 1.9922 418.2817 418.4461 0.0247 -1.0000 -1.0000 3326338 1582842839.40 151.5632 60.0030 32.0000 1.9911 1.9917 418.3374 418.5012 0.0246 -1.0000 -1.0000 3326400 1582842839.50 151.5632 60.0030 32.0000 1.9908 1.9914 418.4794 418.6430 0.0246 -1.0000 -1.0000 3326478 1582842839.60 151.5632 60.0030 32.0000 1.9905 1.9912 418.5522 418.7160 0.0246 -1.0000 -1.0000 3326541 1582842839.70 151.5632 60.0030 32.0000 1.9903 1.9909 418.4820 418.6460 0.0246 -1.0000 -1.0000 3326603 1582842839.80 151.5632 60.0030 32.0000 1.9907 1.9913 418.3878 418.5518 0.0246 -1.0000 -1.0000 3327182 1582842839.90 151.5519 60.0029 32.0000 1.9924 1.9930 418.2810 418.4455 0.0247 -1.0000 -1.0000 3327244 1582842840.00 151.5437 60.0028 32.0000 1.9915 1.9921 418.3458 418.5101 0.0246 -1.0000 -1.0000 3327541 1582842840.10 151.5437 60.0028 32.0000 1.9911 1.9917 418.3678 418.5320 0.0246 -1.0000 -1.0000 3327619 1582842840.20 151.5437 60.0028 32.0000 1.9905 1.9912 418.4677 418.6318 0.0246 -1.0000 -1.0000 3327682 1582842840.30 151.5437 60.0028 32.0000 1.9908 1.9914 418.3760 418.5402 0.0247 -1.0000 -1.0000 3327744 1582842840.40 151.5437 60.0028 32.0000 1.9909 1.9915 418.3442 418.5074 0.0245 -1.0000 -1.0000 3327807 1582842840.50 151.5437 60.0028 32.0000 1.9914 1.9921 418.3274 418.4913 0.0246 -1.0000 -1.0000 3327885 1582842840.60 151.5437 60.0028 32.0000 1.9908 1.9914 418.3837 418.5482 0.0247 -1.0000 -1.0000 3327947 1582842840.70 151.5437 60.0028 32.0000 1.9902 1.9909 418.6072 418.7721 0.0247 -1.0000 -1.0000 3328025 1582842840.80 151.5634 60.0028 32.0000 1.9902 1.9909 418.4759 418.6404 0.0247 -1.0000 -1.0000 3328088 1582842840.90 151.5756 60.0028 32.0000 1.9906 1.9913 418.4353 418.5996 0.0246 -1.0000 -1.0000 3328150 1582842841.00 151.5820 60.0028 32.0000 1.9904 1.9911 418.3067 418.4713 0.0247 -1.0000 -1.0000 3328213 1582842841.10 151.5831 60.0028 32.0000 1.9910 1.9916 418.3202 418.4843 0.0246 -1.0000 -1.0000 3328275 1582842841.20 151.5831 60.0028 32.0000 1.9906 1.9912 418.3702 418.5343 0.0246 -1.0000 -1.0000 3328353 1582842841.30 151.5831 60.0028 32.0000 1.9906 1.9912 418.5453 418.7087 0.0245 -1.0000 -1.0000 3328416 1582842841.40 151.5831 60.0028 32.0000 1.9904 1.9910 418.4437 418.6065 0.0245 -1.0000 -1.0000 3328478 1582842841.50 151.5852 60.0028 32.0000 1.9908 1.9914 418.2833 418.4473 0.0246 -1.0000 -1.0000 3328557 1582842841.60 151.6194 60.0028 32.0000 1.9914 1.9920 418.2837 418.4481 0.0247 -1.0000 -1.0000 3328619 1582842841.70 151.6194 60.0028 32.0000 1.9911 1.9917 418.4532 418.6178 0.0247 -1.0000 -1.0000 3328682 1582842841.80 151.6194 60.0028 32.0000 1.9909 1.9916 418.4482 418.6132 0.0247 -1.0000 -1.0000 3328760 1582842841.90 151.6194 60.0028 32.0000 1.9912 1.9919 418.3865 418.5514 0.0247 -1.0000 -1.0000 3328822 1582842842.00 151.6194 60.0028 32.0000 1.9918 1.9925 418.2435 418.4084 0.0248 -1.0000 -1.0000 3328885 1582842842.10 151.6194 60.0028 32.0000 1.9906 1.9913 418.3519 418.5162 0.0246 -1.0000 -1.0000 3328963 1582842842.20 151.6194 60.0028 32.0000 1.9902 1.9909 418.5414 418.7048 0.0246 -1.0000 -1.0000 3329025 1582842842.30 151.6194 60.0028 32.0000 1.9914 1.9920 418.4239 418.5882 0.0246 -1.0000 -1.0000 3329150 1582842842.40 151.5970 60.0028 32.0000 1.9912 1.9919 418.2743 418.4395 0.0248 -1.0000 -1.0000 3329213 1582842842.50 151.6023 60.0028 32.0000 1.9909 1.9916 418.3082 418.4723 0.0246 -1.0000 -1.0000 3329275 1582842842.60 151.5998 60.0028 32.0000 1.9906 1.9912 418.3646 418.5282 0.0246 -1.0000 -1.0000 3329338 1582842842.70 151.5659 60.0028 32.0000 1.9906 1.9912 418.3619 418.5257 0.0246 -1.0000 -1.0000 3329416 1582842842.80 151.5659 60.0028 32.0000 1.9911 1.9918 418.2924 418.4566 0.0246 -1.0000 -1.0000 3329478 1582842842.90 151.5659 60.0028 32.0000 1.9915 1.9921 418.2996 418.4641 0.0247 -1.0000 -1.0000 3329916 1582842843.00 151.5659 60.0028 32.0000 1.9903 1.9910 418.4943 418.6588 0.0246 -1.0000 -1.0000 3329994 1582842843.10 151.5659 60.0028 32.0000 1.9904 1.9910 418.5631 418.7270 0.0246 -1.0000 -1.0000 3330057 1582842843.20 151.5567 60.0028 32.0000 1.9907 1.9914 418.4568 418.6209 0.0247 -1.0000 -1.0000 3330119 1582842843.30 151.5567 60.0028 32.0000 1.9908 1.9914 418.3366 418.5016 0.0247 -1.0000 -1.0000 3330228 1582842843.40 151.5567 60.0028 32.0000 1.9909 1.9915 418.3583 418.5224 0.0246 -1.0000 -1.0000 3330416 1582842843.50 151.5567 60.0028 32.0000 1.9906 1.9912 418.3917 418.5565 0.0247 -1.0000 -1.0000 3330494 1582842843.60 151.5567 60.0028 32.0000 1.9893 1.9900 418.4412 418.6055 0.0247 -1.0000 -1.0000 3330557 1582842843.70 151.5567 60.0028 32.0000 1.9899 1.9906 418.4364 418.6007 0.0246 -1.0000 -1.0000 3330635 1582842843.80 151.5884 60.0028 32.0000 1.9904 1.9910 418.3095 418.4737 0.0246 -1.0000 -1.0000 3330713 1582842843.90 151.5884 60.0028 32.0000 1.9910 1.9916 418.3640 418.5276 0.0246 -1.0000 -1.0000 3330885 1582842844.00 151.5884 60.0028 32.0000 1.9907 1.9914 418.4289 418.5929 0.0246 -1.0000 -1.0000 3330947 1582842844.10 151.5884 60.0028 32.0000 1.9902 1.9909 418.4702 418.6340 0.0245 -1.0000 -1.0000 3331025 1582842844.20 151.5884 60.0028 32.0000 1.9908 1.9915 418.3244 418.4888 0.0247 -1.0000 -1.0000 3331088 1582842844.30 151.5954 60.0028 32.0000 1.9908 1.9914 418.2276 418.3921 0.0246 -1.0000 -1.0000 3331150 1582842844.40 151.5954 60.0028 32.0000 1.9914 1.9920 418.3128 418.4766 0.0246 -1.0000 -1.0000 3331385 1582842844.50 151.5954 60.0028 32.0000 1.9911 1.9918 418.4493 418.6128 0.0246 -1.0000 -1.0000 3331447 1582842844.60 151.5954 60.0028 32.0000 1.9913 1.9920 418.4453 418.6104 0.0247 -1.0000 -1.0000 3331510 1582842844.70 151.5954 60.0028 32.0000 1.9905 1.9912 418.4030 418.5674 0.0247 -1.0000 -1.0000 3331588 1582842844.80 151.5644 60.0029 32.0000 1.9914 1.9921 418.3529 418.5177 0.0247 -1.0000 -1.0000 3331650 1582842844.90 151.5508 60.0029 32.0000 1.9914 1.9920 418.2584 418.4223 0.0246 -1.0000 -1.0000 3331932 1582842845.00 151.5508 60.0029 32.0000 1.9908 1.9914 418.4927 418.6579 0.0248 -1.0000 -1.0000 3331994 1582842845.10 151.5508 60.0029 32.0000 1.9906 1.9912 418.4989 418.6638 0.0247 -1.0000 -1.0000 3332057 1582842845.20 151.5508 60.0029 32.0000 1.9910 1.9917 418.3631 418.5280 0.0248 -1.0000 -1.0000 3332119 1582842845.30 151.5508 60.0029 32.0000 1.9907 1.9913 418.3108 418.4760 0.0248 -1.0000 -1.0000 3332197 1582842845.40 151.5511 60.0029 32.0000 1.9906 1.9913 418.3600 418.5250 0.0247 -1.0000 -1.0000 3332369 1582842845.50 151.5511 60.0029 32.0000 1.9907 1.9914 418.4694 418.6345 0.0248 -1.0000 -1.0000 3332447 1582842845.60 151.5511 60.0029 32.0000 1.9910 1.9917 418.5275 418.6924 0.0246 -1.0000 -1.0000 3332510 1582842845.70 151.5511 60.0029 32.0000 1.9907 1.9914 418.4632 418.6277 0.0248 -1.0000 -1.0000 3332572 1582842845.80 151.5511 60.0029 32.0000 1.9913 1.9920 418.3025 418.4677 0.0247 -1.0000 -1.0000 3332650 1582842845.90 151.5536 60.0029 32.0000 1.9913 1.9920 418.2741 418.4386 0.0247 -1.0000 -1.0000 3332713 1582842846.00 151.5627 60.0029 32.0000 1.9901 1.9907 418.3184 418.4831 0.0247 -1.0000 -1.0000 3333135 1582842846.10 151.5627 60.0029 32.0000 1.9906 1.9912 418.4284 418.5927 0.0246 -1.0000 -1.0000 3333213 1582842846.20 151.5627 60.0029 32.0000 1.9906 1.9913 418.3727 418.5387 0.0249 -1.0000 -1.0000 3333275 1582842846.30 151.5627 60.0029 32.0000 1.9909 1.9915 418.3075 418.4725 0.0247 -1.0000 -1.0000 3333338 1582842846.40 151.5627 60.0029 32.0000 1.9912 1.9919 418.2665 418.4305 0.0246 -1.0000 -1.0000 3333400 1582842846.50 151.5462 60.0029 32.0000 1.9905 1.9911 418.3065 418.4705 0.0246 -1.0000 -1.0000 3333635 1582842846.60 151.5462 60.0029 32.0000 1.9902 1.9908 418.4197 418.5839 0.0246 -1.0000 -1.0000 3333697 1582842846.70 151.5462 60.0029 32.0000 1.9904 1.9910 418.4081 418.5728 0.0247 -1.0000 -1.0000 3333775 1582842846.80 151.5462 60.0029 32.0000 1.9907 1.9914 418.3562 418.5206 0.0246 -1.0000 -1.0000 3333838 1582842846.90 151.5462 60.0029 32.0000 1.9909 1.9915 418.2536 418.4180 0.0247 -1.0000 -1.0000 3333900 1582842847.00 151.5436 60.0029 32.0000 1.9905 1.9911 418.3326 418.4982 0.0248 -1.0000 -1.0000 3334322 1582842847.10 151.5432 60.0029 32.0000 1.9901 1.9908 418.4932 418.6589 0.0248 -1.0000 -1.0000 3334400 1582842847.20 151.5432 60.0029 32.0000 1.9901 1.9907 418.5098 418.6749 0.0248 -1.0000 -1.0000 3334572 1582842847.30 151.5432 60.0029 32.0000 1.9911 1.9918 418.2743 418.4394 0.0247 -1.0000 -1.0000 3334666 1582842847.40 151.5432 60.0029 32.0000 1.9905 1.9912 418.2694 418.4342 0.0248 -1.0000 -1.0000 3334728 1582842847.50 151.5425 60.0029 32.0000 1.9907 1.9914 418.2449 418.4099 0.0247 -1.0000 -1.0000 3334807 1582842847.60 151.5425 60.0029 32.0000 1.9907 1.9914 418.4521 418.6166 0.0247 -1.0000 -1.0000 3334869 1582842847.70 151.5425 60.0029 32.0000 1.9899 1.9905 418.4157 418.5804 0.0247 -1.0000 -1.0000 3334932 1582842847.80 151.5425 60.0029 32.0000 1.9904 1.9910 418.4429 418.6089 0.0249 -1.0000 -1.0000 3334994 1582842847.90 151.5425 60.0029 32.0000 1.9907 1.9914 418.2650 418.4303 0.0248 -1.0000 -1.0000 3335057 1582842848.00 151.5425 60.0029 32.0000 1.9904 1.9910 418.2870 418.4518 0.0247 -1.0000 -1.0000 3335119 1582842848.10 151.5166 60.0029 32.0000 1.9908 1.9915 418.4424 418.6071 0.0247 -1.0000 -1.0000 3335197 1582842848.20 151.5166 60.0029 32.0000 1.9908 1.9914 418.4852 418.6509 0.0248 -1.0000 -1.0000 3335260 1582842848.30 151.5166 60.0029 32.0000 1.9904 1.9911 418.4688 418.6338 0.0248 -1.0000 -1.0000 3335322 1582842848.40 151.5166 60.0029 32.0000 1.9910 1.9917 418.3412 418.5066 0.0248 -1.0000 -1.0000 3335400 1582842848.50 151.5166 60.0029 32.0000 1.9910 1.9917 418.3915 418.5568 0.0248 -1.0000 -1.0000 3335463 1582842848.60 151.5138 60.0029 32.0000 1.9898 1.9904 418.4799 418.6444 0.0246 -1.0000 -1.0000 3335525 1582842848.70 151.5030 60.0029 32.0000 1.9900 1.9907 418.5451 418.7094 0.0246 -1.0000 -1.0000 3335603 1582842848.80 151.5030 60.0029 32.0000 1.9905 1.9912 418.3714 418.5364 0.0248 -1.0000 -1.0000 3335666 1582842848.90 151.5030 60.0029 32.0000 1.9909 1.9915 418.2580 418.4217 0.0246 -1.0000 -1.0000 3335728 1582842849.00 151.5030 60.0029 32.0000 1.9907 1.9913 418.2683 418.4330 0.0248 -1.0000 -1.0000 3335916 1582842849.10 151.5030 60.0029 32.0000 1.9897 1.9903 418.3233 418.4875 0.0246 -1.0000 -1.0000 3335978 1582842849.20 151.5222 60.0029 32.0000 1.9893 1.9899 418.5232 418.6878 0.0247 -1.0000 -1.0000 3336041 1582842849.30 151.5222 60.0029 32.0000 1.9900 1.9907 418.5374 418.7029 0.0248 -1.0000 -1.0000 3336119 1582842849.40 151.5222 60.0029 32.0000 1.9906 1.9912 418.3924 418.5568 0.0246 -1.0000 -1.0000 3336166 1582842849.50 151.5222 60.0029 32.0000 1.9908 1.9914 418.2679 418.4326 0.0247 -1.0000 -1.0000 3336244 1582842849.60 151.5222 60.0029 32.0000 1.9904 1.9911 418.5238 418.6890 0.0248 -1.0000 -1.0000 3336416 1582842849.70 151.5222 60.0029 32.0000 1.9902 1.9908 418.5820 418.7473 0.0247 -1.0000 -1.0000 3336478 1582842849.80 151.5319 60.0028 32.0000 1.9908 1.9915 418.4227 418.5880 0.0248 -1.0000 -1.0000 3336557 1582842849.90 151.5497 60.0026 32.0000 1.9912 1.9918 418.3644 418.5293 0.0248 -1.0000 -1.0000 3336619 1582842850.00 151.5497 60.0026 32.0000 1.9912 1.9919 418.3778 418.5423 0.0247 -1.0000 -1.0000 3336682 1582842850.10 151.5497 60.0026 32.0000 1.9899 1.9906 418.4760 418.6409 0.0247 -1.0000 -1.0000 3337119 1582842850.20 151.5497 60.0026 32.0000 1.9900 1.9906 418.5529 418.7184 0.0248 -1.0000 -1.0000 3337182 1582842850.30 151.5497 60.0026 32.0000 1.9899 1.9905 418.3549 418.5205 0.0248 -1.0000 -1.0000 3337244 1582842850.40 151.5497 60.0026 32.0000 1.9910 1.9917 418.2059 418.3711 0.0248 -1.0000 -1.0000 3337322 1582842850.50 151.4992 60.0026 32.0000 1.9905 1.9912 418.2947 418.4607 0.0249 -1.0000 -1.0000 3337385 1582842850.60 151.4992 60.0026 32.0000 1.9900 1.9906 418.4237 418.5882 0.0247 -1.0000 -1.0000 3338166 1582842850.70 151.4992 60.0026 32.0000 1.9901 1.9908 418.4641 418.6289 0.0247 -1.0000 -1.0000 3338244 1582842850.80 151.4992 60.0026 32.0000 1.9900 1.9906 418.4137 418.5788 0.0248 -1.0000 -1.0000 3338307 1582842850.90 151.4992 60.0026 32.0000 1.9907 1.9913 418.2285 418.3959 0.0249 -1.0000 -1.0000 3338385 1582842851.00 151.4871 60.0026 32.0000 1.9913 1.9919 418.3618 418.5253 0.0247 -1.0000 -1.0000 3338447 1582842851.10 151.4822 60.0026 32.0000 1.9896 1.9903 418.5117 418.6757 0.0246 -1.0000 -1.0000 3338510 1582842851.20 151.4822 60.0026 32.0000 1.9904 1.9910 418.4598 418.6247 0.0247 -1.0000 -1.0000 3338572 1582842851.30 151.4822 60.0026 32.0000 1.9902 1.9909 418.4770 418.6419 0.0247 -1.0000 -1.0000 3338666 1582842851.40 151.4822 60.0026 32.0000 1.9906 1.9912 418.3285 418.4933 0.0248 -1.0000 -1.0000 3338744 1582842851.50 151.4822 60.0026 32.0000 1.9907 1.9913 418.3171 418.4831 0.0249 -1.0000 -1.0000 3338807 1582842851.60 151.5030 60.0026 32.0000 1.9897 1.9904 418.4883 418.6532 0.0247 -1.0000 -1.0000 3338869 1582842851.70 151.5030 60.0026 32.0000 1.9898 1.9905 418.4968 418.6614 0.0247 -1.0000 -1.0000 3338932 1582842851.80 151.5030 60.0026 32.0000 1.9905 1.9911 418.4920 418.6565 0.0246 -1.0000 -1.0000 3339010 1582842851.90 151.5030 60.0026 32.0000 1.9907 1.9914 418.3335 418.4970 0.0246 -1.0000 -1.0000 3339072 1582842852.00 151.5030 60.0026 32.0000 1.9898 1.9904 418.4553 418.6203 0.0247 -1.0000 -1.0000 3339135 1582842852.10 151.5297 60.0026 32.0000 1.9898 1.9904 418.5297 418.6940 0.0246 -1.0000 -1.0000 3339213 1582842852.20 151.5297 60.0026 32.0000 1.9910 1.9916 418.4208 418.5864 0.0249 -1.0000 -1.0000 3339275 1582842852.30 151.5297 60.0026 32.0000 1.9912 1.9919 418.2737 418.4391 0.0248 -1.0000 -1.0000 3339338 1582842852.40 151.5297 60.0026 32.0000 1.9911 1.9918 418.3959 418.5602 0.0248 -1.0000 -1.0000 3339400 1582842852.50 151.5297 60.0026 32.0000 1.9902 1.9908 418.4363 418.6017 0.0247 -1.0000 -1.0000 3339463 1582842852.60 151.5207 60.0026 32.0000 1.9898 1.9905 418.4429 418.6069 0.0247 -1.0000 -1.0000 3339635 1582842852.70 151.4994 60.0026 32.0000 1.9909 1.9915 418.3919 418.5578 0.0248 -1.0000 -1.0000 3339713 1582842852.80 151.4994 60.0026 32.0000 1.9918 1.9925 418.3654 418.5297 0.0246 -1.0000 -1.0000 3339775 1582842852.90 151.4994 60.0026 32.0000 1.9907 1.9914 418.4591 418.6239 0.0248 -1.0000 -1.0000 3339838 1582842853.00 151.4994 60.0026 32.0000 1.9904 1.9910 418.4465 418.6122 0.0248 -1.0000 -1.0000 3339916 1582842853.10 151.4994 60.0026 32.0000 1.9908 1.9914 418.3963 418.5616 0.0248 -1.0000 -1.0000 3339978 1582842853.20 151.5211 60.0026 32.0000 1.9905 1.9912 418.2668 418.4315 0.0246 -1.0000 -1.0000 3340416 1582842853.30 151.5211 60.0026 32.0000 1.9902 1.9908 418.4071 418.5718 0.0247 -1.0000 -1.0000 3340478 1582842853.40 151.5211 60.0026 32.0000 1.9906 1.9913 418.4968 418.6618 0.0248 -1.0000 -1.0000 3340541 1582842853.50 151.5211 60.0026 32.0000 1.9903 1.9909 418.5329 418.6985 0.0249 -1.0000 -1.0000 3340619 1582842853.60 151.5211 60.0026 32.0000 1.9901 1.9907 418.5223 418.6892 0.0250 -1.0000 -1.0000 3340682 1582842853.70 151.5211 60.0026 32.0000 1.9906 1.9912 418.4657 418.6307 0.0247 -1.0000 -1.0000 3340869 1582842853.80 151.4799 60.0026 32.0000 1.9917 1.9923 418.3336 418.4985 0.0247 -1.0000 -1.0000 3340947 1582842853.90 151.4799 60.0026 32.0000 1.9906 1.9912 418.4393 418.6047 0.0248 -1.0000 -1.0000 3341010 1582842854.00 151.4799 60.0026 32.0000 1.9902 1.9908 418.6034 418.7670 0.0246 -1.0000 -1.0000 3341072 1582842854.10 151.4799 60.0026 32.0000 1.9893 1.9900 418.5549 418.7202 0.0248 -1.0000 -1.0000 3341150 1582842854.20 151.4799 60.0026 32.0000 1.9908 1.9915 418.3536 418.5190 0.0248 -1.0000 -1.0000 3341322 1582842854.30 151.4716 60.0026 32.0000 1.9909 1.9915 418.3176 418.4828 0.0248 -1.0000 -1.0000 3341385 1582842854.40 151.4133 60.0026 32.0000 1.9909 1.9915 418.3803 418.5448 0.0247 -1.0000 -1.0000 3341463 1582842854.50 151.4133 60.0026 32.0000 1.9901 1.9908 418.4536 418.6191 0.0247 -1.0000 -1.0000 3341525 1582842854.60 151.4133 60.0026 32.0000 1.9900 1.9906 418.4586 418.6242 0.0249 -1.0000 -1.0000 3341588 1582842854.70 151.4133 60.0026 32.0000 1.9905 1.9912 418.4527 418.6192 0.0249 -1.0000 -1.0000 3341666 1582842854.80 151.4133 60.0026 32.0000 1.9913 1.9919 418.3304 418.4956 0.0247 -1.0000 -1.0000 3341728 1582842854.90 151.4768 60.0026 32.0000 1.9905 1.9912 418.3042 418.4690 0.0247 -1.0000 -1.0000 3341791 1582842855.00 151.4768 60.0026 32.0000 1.9905 1.9912 418.5015 418.6658 0.0247 -1.0000 -1.0000 3341853 1582842855.10 151.4768 60.0026 32.0000 1.9912 1.9918 418.4864 418.6517 0.0248 -1.0000 -1.0000 3341916 1582842855.20 151.4768 60.0026 32.0000 1.9910 1.9917 418.4557 418.6218 0.0250 -1.0000 -1.0000 3342353 1582842855.30 151.4768 60.0026 32.0000 1.9911 1.9918 418.3134 418.4786 0.0248 -1.0000 -1.0000 3342432 1582842855.40 151.4736 60.0026 32.0000 1.9902 1.9908 418.4949 418.6601 0.0248 -1.0000 -1.0000 3342494 1582842855.50 151.4438 60.0026 32.0000 1.9897 1.9904 418.5288 418.6936 0.0247 -1.0000 -1.0000 3342557 1582842855.60 151.4438 60.0026 32.0000 1.9910 1.9916 418.4664 418.6315 0.0248 -1.0000 -1.0000 3342619 1582842855.70 151.4438 60.0026 32.0000 1.9911 1.9917 418.3567 418.5220 0.0248 -1.0000 -1.0000 3342682 1582842855.80 151.4438 60.0026 32.0000 1.9906 1.9912 418.2846 418.4493 0.0248 -1.0000 -1.0000 3342760 1582842855.90 151.4438 60.0026 32.0000 1.9897 1.9904 418.3969 418.5626 0.0248 -1.0000 -1.0000 3342822 1582842856.00 151.4747 60.0026 32.0000 1.9904 1.9910 418.3504 418.5159 0.0248 -1.0000 -1.0000 3342885 1582842856.10 151.4747 60.0026 32.0000 1.9904 1.9910 418.4910 418.6563 0.0248 -1.0000 -1.0000 3342963 1582842856.20 151.4747 60.0026 32.0000 1.9904 1.9911 418.3914 418.5575 0.0249 -1.0000 -1.0000 3343025 1582842856.30 151.4747 60.0026 32.0000 1.9913 1.9920 418.3409 418.5066 0.0248 -1.0000 -1.0000 3343088 1582842856.40 151.4747 60.0026 32.0000 1.9926 1.9933 418.3540 418.5190 0.0247 -1.0000 -1.0000 3343166 1582842856.50 151.4882 60.0026 32.0000 1.9916 1.9922 418.4693 418.6341 0.0247 -1.0000 -1.0000 3343228 1582842856.60 151.4941 60.0026 32.0000 1.9902 1.9909 418.5597 418.7250 0.0248 -1.0000 -1.0000 3343291 1582842856.70 151.4941 60.0026 32.0000 1.9903 1.9909 418.4439 418.6093 0.0248 -1.0000 -1.0000 3343369 1582842856.80 151.4941 60.0026 32.0000 1.9919 1.9925 418.3171 418.4826 0.0248 -1.0000 -1.0000 3343682 1582842856.90 151.4941 60.0026 32.0000 1.9910 1.9916 418.3541 418.5197 0.0248 -1.0000 -1.0000 3343744 1582842857.00 151.4941 60.0026 32.0000 1.9908 1.9914 418.3784 418.5436 0.0248 -1.0000 -1.0000 3343822 1582842857.10 151.4734 60.0026 32.0000 1.9911 1.9917 418.5942 418.7604 0.0249 -1.0000 -1.0000 3343885 1582842857.20 151.4734 60.0026 32.0000 1.9906 1.9912 418.4949 418.6602 0.0247 -1.0000 -1.0000 3343947 1582842857.30 151.4734 60.0026 32.0000 1.9915 1.9922 418.4261 418.5908 0.0247 -1.0000 -1.0000 3344260 1582842857.40 151.4734 60.0026 32.0000 1.9916 1.9922 418.3865 418.5526 0.0248 -1.0000 -1.0000 3344322 1582842857.50 151.4734 60.0026 32.0000 1.9913 1.9920 418.4581 418.6237 0.0249 -1.0000 -1.0000 3344400 1582842857.60 151.4373 60.0026 32.0000 1.9903 1.9910 418.5138 418.6800 0.0249 -1.0000 -1.0000 3344463 1582842857.70 151.4373 60.0026 32.0000 1.9907 1.9914 418.2758 418.4415 0.0248 -1.0000 -1.0000 3344525 1582842857.80 151.4373 60.0026 32.0000 1.9915 1.9921 418.3066 418.4713 0.0248 -1.0000 -1.0000 3344682 1582842857.90 151.4373 60.0026 32.0000 1.9904 1.9911 418.4431 418.6081 0.0247 -1.0000 -1.0000 3344744 1582842858.00 151.4373 60.0026 32.0000 1.9903 1.9909 418.5025 418.6681 0.0248 -1.0000 -1.0000 3344807 1582842858.10 151.4515 60.0026 32.0000 1.9904 1.9910 418.5116 418.6765 0.0247 -1.0000 -1.0000 3344885 1582842858.20 151.4676 60.0026 32.0000 1.9915 1.9921 418.3601 418.5253 0.0248 -1.0000 -1.0000 3344947 1582842858.30 151.4676 60.0026 32.0000 1.9910 1.9917 418.3743 418.5396 0.0248 -1.0000 -1.0000 3345197 1582842858.40 151.4676 60.0026 32.0000 1.9913 1.9919 418.5117 418.6772 0.0248 -1.0000 -1.0000 3345260 1582842858.50 151.4676 60.0026 32.0000 1.9911 1.9917 418.5437 418.7089 0.0248 -1.0000 -1.0000 3345322 1582842858.60 151.4676 60.0026 32.0000 1.9908 1.9914 418.4439 418.6097 0.0249 -1.0000 -1.0000 3345385 1582842858.70 151.5202 60.0026 32.0000 1.9916 1.9922 418.3609 418.5264 0.0248 -1.0000 -1.0000 3345463 1582842858.80 151.5202 60.0026 32.0000 1.9919 1.9925 418.2871 418.4531 0.0249 -1.0000 -1.0000 3345666 1582842858.90 151.5202 60.0026 32.0000 1.9898 1.9905 418.6189 418.7839 0.0248 -1.0000 -1.0000 3345728 1582842859.00 151.5202 60.0026 32.0000 1.9911 1.9918 418.5033 418.6686 0.0248 -1.0000 -1.0000 3345807 1582842859.10 151.5202 60.0026 32.0000 1.9908 1.9915 418.4709 418.6362 0.0248 -1.0000 -1.0000 3345869 1582842859.20 151.5369 60.0026 32.0000 1.9908 1.9914 418.3962 418.5616 0.0248 -1.0000 -1.0000 3345932 1582842859.30 151.5508 60.0026 32.0000 1.9901 1.9907 418.3566 418.5222 0.0248 -1.0000 -1.0000 3346166 1582842859.40 151.5508 60.0026 32.0000 1.9907 1.9914 418.4769 418.6424 0.0248 -1.0000 -1.0000 3346228 1582842859.50 151.5508 60.0026 32.0000 1.9904 1.9911 418.6294 418.7950 0.0248 -1.0000 -1.0000 3346307 1582842859.60 151.5508 60.0026 32.0000 1.9910 1.9917 418.5124 418.6775 0.0247 -1.0000 -1.0000 3346369 1582842859.70 151.5508 60.0026 32.0000 1.9912 1.9918 418.3429 418.5083 0.0249 -1.0000 -1.0000 3346432 1582842859.80 151.5193 60.0010 32.0000 1.9914 1.9920 418.2849 418.4496 0.0247 -1.0000 -1.0000 3346666 1582842859.90 151.5193 60.0010 32.0000 1.9911 1.9917 418.4015 418.5669 0.0248 -1.0000 -1.0000 3346728 1582842860.00 151.5193 60.0010 32.0000 1.9903 1.9909 418.5051 418.6703 0.0249 -1.0000 -1.0000 3346791 1582842860.10 151.5193 60.0010 32.0000 1.9913 1.9919 418.3789 418.5447 0.0249 -1.0000 -1.0000 3346869 1582842860.20 151.5193 60.0010 32.0000 1.9913 1.9919 418.3388 418.5039 0.0248 -1.0000 -1.0000 3346932 1582842860.30 151.4857 60.0010 32.0000 1.9921 1.9927 418.3189 418.4836 0.0247 -1.0000 -1.0000 3346994 1582842860.40 151.4857 60.0010 32.0000 1.9901 1.9907 418.4305 418.5954 0.0248 -1.0000 -1.0000 3348228 1582842860.50 151.4857 60.0010 32.0000 1.9898 1.9905 418.4588 418.6242 0.0248 -1.0000 -1.0000 3348291 1582842860.60 151.4857 60.0010 32.0000 1.9906 1.9912 418.5051 418.6702 0.0247 -1.0000 -1.0000 3348353 1582842860.70 151.4857 60.0010 32.0000 1.9909 1.9916 418.5464 418.7123 0.0249 -1.0000 -1.0000 3348432 1582842860.80 151.4904 60.0010 32.0000 1.9918 1.9924 418.3506 418.5159 0.0249 -1.0000 -1.0000 3348494 1582842860.90 151.5823 60.0010 32.0000 1.9916 1.9923 418.3719 418.5382 0.0249 -1.0000 -1.0000 3348557 1582842861.00 151.5823 60.0010 32.0000 1.9911 1.9917 418.3679 418.5327 0.0246 -1.0000 -1.0000 3348635 1582842861.10 151.5823 60.0010 32.0000 1.9906 1.9912 418.4647 418.6296 0.0247 -1.0000 -1.0000 3348697 1582842861.20 151.5823 60.0010 32.0000 1.9909 1.9915 418.2881 418.4527 0.0247 -1.0000 -1.0000 3348760 1582842861.30 151.5823 60.0010 32.0000 1.9920 1.9927 418.3206 418.4859 0.0249 -1.0000 -1.0000 3348822 1582842861.40 151.5706 60.0010 32.0000 1.9914 1.9921 418.3157 418.4810 0.0247 -1.0000 -1.0000 3348885 1582842861.50 151.5706 60.0010 32.0000 1.9904 1.9911 418.5179 418.6829 0.0247 -1.0000 -1.0000 3348963 1582842861.60 151.5706 60.0010 32.0000 1.9903 1.9910 418.5171 418.6819 0.0247 -1.0000 -1.0000 3349025 1582842861.70 151.5706 60.0010 32.0000 1.9907 1.9913 418.5562 418.7211 0.0247 -1.0000 -1.0000 3349088 1582842861.80 151.5706 60.0010 32.0000 1.9913 1.9920 418.3439 418.5082 0.0247 -1.0000 -1.0000 3349166 1582842861.90 151.5471 60.0010 32.0000 1.9911 1.9917 418.3600 418.5256 0.0248 -1.0000 -1.0000 3349228 1582842862.00 151.5248 60.0010 32.0000 1.9901 1.9908 418.5249 418.6902 0.0248 -1.0000 -1.0000 3349291 1582842862.10 151.5248 60.0010 32.0000 1.9901 1.9908 418.5589 418.7247 0.0248 -1.0000 -1.0000 3349369 1582842862.20 151.5248 60.0010 32.0000 1.9908 1.9914 418.4258 418.5913 0.0248 -1.0000 -1.0000 3349416 1582842862.30 151.5248 60.0010 32.0000 1.9910 1.9917 418.3674 418.5324 0.0248 -1.0000 -1.0000 3349478 1582842862.40 151.5248 60.0010 32.0000 1.9908 1.9915 418.4298 418.5959 0.0250 -1.0000 -1.0000 3349557 1582842862.50 151.4846 60.0010 32.0000 1.9905 1.9912 418.5106 418.6763 0.0248 -1.0000 -1.0000 3349619 1582842862.60 151.4846 60.0010 32.0000 1.9903 1.9910 418.5472 418.7124 0.0248 -1.0000 -1.0000 3349682 1582842862.70 151.4846 60.0010 32.0000 1.9913 1.9919 418.3704 418.5360 0.0249 -1.0000 -1.0000 3349760 1582842862.80 151.4846 60.0010 32.0000 1.9910 1.9917 418.3080 418.4738 0.0248 -1.0000 -1.0000 3349822 1582842862.90 151.4846 60.0010 32.0000 1.9907 1.9913 418.4018 418.5662 0.0246 -1.0000 -1.0000 3349885 1582842863.00 151.5475 60.0010 32.0000 1.9901 1.9908 418.4882 418.6523 0.0246 -1.0000 -1.0000 3350416 1582842863.10 151.5693 60.0010 32.0000 1.9905 1.9911 418.4802 418.6440 0.0246 -1.0000 -1.0000 3350478 1582842863.20 151.5693 60.0010 32.0000 1.9909 1.9915 418.3705 418.5347 0.0247 -1.0000 -1.0000 3350541 1582842863.30 151.5693 60.0010 32.0000 1.9911 1.9918 418.2795 418.4446 0.0248 -1.0000 -1.0000 3350635 1582842863.40 151.5693 60.0010 32.0000 1.9915 1.9921 418.2941 418.4594 0.0248 -1.0000 -1.0000 3350697 1582842863.50 151.5693 60.0010 32.0000 1.9908 1.9915 418.5352 418.7007 0.0248 -1.0000 -1.0000 3350885 1582842863.60 151.5755 60.0010 32.0000 1.9905 1.9911 418.4572 418.6231 0.0249 -1.0000 -1.0000 3350947 1582842863.70 151.5790 60.0010 32.0000 1.9915 1.9922 418.3694 418.5360 0.0250 -1.0000 -1.0000 3351010 1582842863.80 151.5790 60.0010 32.0000 1.9909 1.9916 418.3884 418.5542 0.0247 -1.0000 -1.0000 3351135 1582842863.90 151.5790 60.0010 32.0000 1.9904 1.9911 418.4571 418.6220 0.0247 -1.0000 -1.0000 3351197 1582842864.00 151.5790 60.0010 32.0000 1.9909 1.9915 418.4841 418.6492 0.0248 -1.0000 -1.0000 3351260 1582842864.10 151.5790 60.0010 32.0000 1.9905 1.9911 418.3818 418.5476 0.0249 -1.0000 -1.0000 3351338 1582842864.20 151.6106 60.0010 32.0000 1.9912 1.9919 418.3241 418.4894 0.0248 -1.0000 -1.0000 3351400 1582842864.30 151.6106 60.0010 32.0000 1.9903 1.9909 418.3064 418.4711 0.0247 -1.0000 -1.0000 3351463 1582842864.40 151.6106 60.0010 32.0000 1.9899 1.9905 418.4426 418.6081 0.0249 -1.0000 -1.0000 3351541 1582842864.50 151.6106 60.0010 32.0000 1.9904 1.9910 418.4746 418.6409 0.0249 -1.0000 -1.0000 3351682 1582842864.60 151.6106 60.0010 32.0000 1.9911 1.9917 418.4227 418.5880 0.0248 -1.0000 -1.0000 3351744 1582842864.70 151.5521 60.0013 32.0000 1.9912 1.9919 418.1995 418.3646 0.0248 -1.0000 -1.0000 3351838 1582842864.80 151.5427 60.0014 32.0000 1.9905 1.9912 418.2140 418.3789 0.0248 -1.0000 -1.0000 3351916 1582842864.90 151.5427 60.0014 32.0000 1.9898 1.9905 418.2366 418.4017 0.0248 -1.0000 -1.0000 3351978 1582842865.00 151.5427 60.0014 32.0000 1.9900 1.9907 418.4990 418.6644 0.0247 -1.0000 -1.0000 3352103 1582842865.10 151.5427 60.0014 32.0000 1.9911 1.9918 418.3277 418.4917 0.0246 -1.0000 -1.0000 3352166 1582842865.20 151.5436 60.0014 32.0000 1.9910 1.9916 418.1913 418.3559 0.0247 -1.0000 -1.0000 3352228 1582842865.30 151.5512 60.0014 32.0000 1.9911 1.9918 418.2500 418.4151 0.0248 -1.0000 -1.0000 3352291 1582842865.40 151.5512 60.0014 32.0000 1.9892 1.9899 418.3144 418.4794 0.0247 -1.0000 -1.0000 3352353 1582842865.50 151.5512 60.0014 32.0000 1.9903 1.9910 418.4298 418.5942 0.0247 -1.0000 -1.0000 3352432 1582842865.60 151.5512 60.0014 32.0000 1.9902 1.9908 418.4029 418.5683 0.0248 -1.0000 -1.0000 3352494 1582842865.70 151.5512 60.0014 32.0000 1.9912 1.9919 418.3096 418.4750 0.0248 -1.0000 -1.0000 3352557 1582842865.80 151.5252 60.0014 32.0000 1.9911 1.9917 418.3570 418.5215 0.0246 -1.0000 -1.0000 3352635 1582842865.90 151.5252 60.0014 32.0000 1.9903 1.9910 418.5334 418.6992 0.0249 -1.0000 -1.0000 3352697 1582842866.00 151.5252 60.0014 32.0000 1.9894 1.9901 418.4223 418.5880 0.0249 -1.0000 -1.0000 3352760 1582842866.10 151.5252 60.0014 32.0000 1.9903 1.9910 418.3304 418.4961 0.0247 -1.0000 -1.0000 3353603 1582842866.20 151.5252 60.0014 32.0000 1.9905 1.9911 418.3100 418.4753 0.0247 -1.0000 -1.0000 3353682 1582842866.30 151.5345 60.0014 32.0000 1.9905 1.9911 418.3041 418.4690 0.0248 -1.0000 -1.0000 3353744 1582842866.40 151.5445 60.0014 32.0000 1.9903 1.9909 418.4717 418.6364 0.0246 -1.0000 -1.0000 3353807 1582842866.50 151.5445 60.0014 32.0000 1.9901 1.9907 418.5059 418.6714 0.0248 -1.0000 -1.0000 3353869 1582842866.60 151.5445 60.0014 32.0000 1.9909 1.9915 418.1607 418.3247 0.0246 -1.0000 -1.0000 3353932 1582842866.70 151.5445 60.0014 32.0000 1.9910 1.9917 418.2537 418.4185 0.0246 -1.0000 -1.0000 3354010 1582842866.80 151.5445 60.0014 32.0000 1.9903 1.9909 418.2767 418.4411 0.0247 -1.0000 -1.0000 3354072 1582842866.90 151.5768 60.0014 32.0000 1.9898 1.9904 418.4182 418.5833 0.0248 -1.0000 -1.0000 3354135 1582842867.00 151.5768 60.0014 32.0000 1.9906 1.9912 418.2551 418.4207 0.0248 -1.0000 -1.0000 3354197 1582842867.10 151.5768 60.0014 32.0000 1.9911 1.9918 418.1988 418.3637 0.0248 -1.0000 -1.0000 3354260 1582842867.20 151.5768 60.0014 32.0000 1.9911 1.9917 418.2421 418.4073 0.0248 -1.0000 -1.0000 3354353 1582842867.30 151.5768 60.0014 32.0000 1.9907 1.9914 418.4441 418.6095 0.0248 -1.0000 -1.0000 3354432 1582842867.40 151.5768 60.0014 32.0000 1.9904 1.9910 418.6263 418.7916 0.0247 -1.0000 -1.0000 3354494 1582842867.50 151.5252 60.0014 32.0000 1.9908 1.9914 418.4280 418.5933 0.0248 -1.0000 -1.0000 3354572 1582842867.60 151.5252 60.0014 32.0000 1.9907 1.9914 418.3437 418.5087 0.0248 -1.0000 -1.0000 3354791 1582842867.70 151.5252 60.0014 32.0000 1.9910 1.9917 418.2610 418.4262 0.0247 -1.0000 -1.0000 3354854 1582842867.80 151.5252 60.0014 32.0000 1.9906 1.9912 418.3958 418.5610 0.0249 -1.0000 -1.0000 3354932 1582842867.90 151.5252 60.0014 32.0000 1.9904 1.9911 418.4354 418.6008 0.0248 -1.0000 -1.0000 3354994 1582842868.00 151.5263 60.0014 32.0000 1.9900 1.9907 418.5579 418.7228 0.0247 -1.0000 -1.0000 3355057 1582842868.10 151.5270 60.0014 32.0000 1.9903 1.9909 418.4505 418.6158 0.0248 -1.0000 -1.0000 3355619 1582842868.20 151.5270 60.0014 32.0000 1.9907 1.9913 418.3677 418.5327 0.0247 -1.0000 -1.0000 3355682 1582842868.30 151.5270 60.0014 32.0000 1.9898 1.9905 418.3263 418.4913 0.0248 -1.0000 -1.0000 3355744 1582842868.40 151.5270 60.0014 32.0000 1.9898 1.9905 418.4700 418.6356 0.0248 -1.0000 -1.0000 3355807 1582842868.50 151.5270 60.0014 32.0000 1.9900 1.9907 418.3849 418.5503 0.0248 -1.0000 -1.0000 3355885 1582842868.60 151.4954 60.0014 32.0000 1.9906 1.9912 418.3040 418.4689 0.0247 -1.0000 -1.0000 3355932 1582842868.70 151.4954 60.0014 32.0000 1.9907 1.9913 418.1833 418.3479 0.0248 -1.0000 -1.0000 3356010 1582842868.80 151.4954 60.0014 32.0000 1.9901 1.9907 418.2637 418.4290 0.0248 -1.0000 -1.0000 3356072 1582842868.90 151.4954 60.0014 32.0000 1.9902 1.9908 418.4574 418.6226 0.0248 -1.0000 -1.0000 3356135 1582842869.00 151.4954 60.0014 32.0000 1.9906 1.9913 418.3462 418.5115 0.0248 -1.0000 -1.0000 3356213 1582842869.10 151.5133 60.0014 32.0000 1.9914 1.9920 418.3112 418.4763 0.0248 -1.0000 -1.0000 3356854 1582842869.20 151.5173 60.0014 32.0000 1.9913 1.9919 418.3032 418.4684 0.0248 -1.0000 -1.0000 3356916 1582842869.30 151.5173 60.0014 32.0000 1.9909 1.9916 418.4244 418.5894 0.0248 -1.0000 -1.0000 3356994 1582842869.40 151.5173 60.0014 32.0000 1.9905 1.9911 418.4060 418.5719 0.0249 -1.0000 -1.0000 3357057 1582842869.50 151.5173 60.0014 32.0000 1.9904 1.9911 418.3205 418.4859 0.0248 -1.0000 -1.0000 3357119 1582842869.60 151.5173 60.0014 32.0000 1.9912 1.9919 418.2592 418.4242 0.0248 -1.0000 -1.0000 3357182 1582842869.70 151.4928 60.0017 32.0000 1.9899 1.9905 418.3531 418.5185 0.0248 -1.0000 -1.0000 3357244 1582842869.80 151.4928 60.0017 32.0000 1.9900 1.9906 418.4872 418.6508 0.0246 -1.0000 -1.0000 3357322 1582842869.90 151.4928 60.0017 32.0000 1.9898 1.9904 418.3788 418.5434 0.0247 -1.0000 -1.0000 3357385 1582842870.00 151.4928 60.0017 32.0000 1.9908 1.9914 418.3250 418.4900 0.0248 -1.0000 -1.0000 3357447 1582842870.10 151.4928 60.0017 32.0000 1.9904 1.9911 418.2511 418.4166 0.0248 -1.0000 -1.0000 3357525 1582842870.20 151.4928 60.0017 32.0000 1.9900 1.9906 418.3804 418.5460 0.0249 -1.0000 -1.0000 3357588 1582842870.30 151.4928 60.0017 32.0000 1.9899 1.9906 418.4601 418.6245 0.0245 -1.0000 -1.0000 3357650 1582842870.40 151.4928 60.0017 32.0000 1.9898 1.9905 418.4513 418.6175 0.0249 -1.0000 -1.0000 3357728 1582842870.50 151.4928 60.0017 32.0000 1.9911 1.9917 418.3001 418.4646 0.0246 -1.0000 -1.0000 3357791 1582842870.60 151.4928 60.0017 32.0000 1.9905 1.9911 418.2548 418.4196 0.0248 -1.0000 -1.0000 3357869 1582842870.70 151.4799 60.0017 32.0000 1.9911 1.9917 418.2579 418.4229 0.0247 -1.0000 -1.0000 3357932 1582842870.80 151.4626 60.0017 32.0000 1.9905 1.9911 418.4517 418.6166 0.0248 -1.0000 -1.0000 3357994 1582842870.90 151.4626 60.0017 32.0000 1.9898 1.9905 418.4815 418.6473 0.0249 -1.0000 -1.0000 3358057 1582842871.00 151.4626 60.0017 32.0000 1.9902 1.9908 418.4874 418.6531 0.0248 -1.0000 -1.0000 3358150 1582842871.10 151.4626 60.0017 32.0000 1.9903 1.9909 418.2520 418.4168 0.0247 -1.0000 -1.0000 3358213 1582842871.20 151.4626 60.0017 32.0000 1.9909 1.9915 418.2695 418.4345 0.0248 -1.0000 -1.0000 3358275 1582842871.30 151.4697 60.0017 32.0000 1.9901 1.9907 418.4641 418.6292 0.0247 -1.0000 -1.0000 3358338 1582842871.40 151.4716 60.0017 32.0000 1.9902 1.9908 418.5242 418.6900 0.0249 -1.0000 -1.0000 3358463 1582842871.50 151.4716 60.0017 32.0000 1.9912 1.9919 418.4127 418.5783 0.0248 -1.0000 -1.0000 3358525 1582842871.60 151.4716 60.0017 32.0000 1.9912 1.9918 418.3145 418.4797 0.0248 -1.0000 -1.0000 3358603 1582842871.70 151.4716 60.0017 32.0000 1.9901 1.9907 418.4461 418.6119 0.0249 -1.0000 -1.0000 3359588 1582842871.80 151.4716 60.0017 32.0000 1.9903 1.9909 418.4873 418.6531 0.0249 -1.0000 -1.0000 3359682 1582842871.90 151.4171 60.0017 32.0000 1.9907 1.9913 418.4000 418.5662 0.0249 -1.0000 -1.0000 3359744 1582842872.00 151.4171 60.0017 32.0000 1.9909 1.9915 418.3316 418.4967 0.0247 -1.0000 -1.0000 3359807 1582842872.10 151.4171 60.0017 32.0000 1.9907 1.9914 418.3333 418.4984 0.0248 -1.0000 -1.0000 3359885 1582842872.20 151.4171 60.0017 32.0000 1.9902 1.9908 418.3614 418.5257 0.0247 -1.0000 -1.0000 3359947 1582842872.30 151.4171 60.0017 32.0000 1.9895 1.9902 418.3727 418.5374 0.0247 -1.0000 -1.0000 3400010 1582842872.40 151.3939 60.0017 32.0000 1.9906 1.9912 418.3812 418.5462 0.0248 -1.0000 -1.0000 3400072 1582842872.50 151.3918 60.0017 32.0000 1.9909 1.9915 418.2644 418.4286 0.0247 -1.0000 -1.0000 3400150 1582842872.60 151.3918 60.0017 32.0000 1.9912 1.9919 418.2333 418.3982 0.0248 -1.0000 -1.0000 3400213 1582842872.70 151.3918 60.0017 32.0000 1.9902 1.9908 418.3140 418.4788 0.0247 -1.0000 -1.0000 3400275 1582842872.80 151.3918 60.0017 32.0000 1.9904 1.9911 418.3080 418.4736 0.0249 -1.0000 -1.0000 3400338 1582842872.90 151.3918 60.0017 32.0000 1.9912 1.9919 418.1294 418.2937 0.0246 -1.0000 -1.0000 3400400 1582842873.00 151.4558 60.0017 32.0000 1.9913 1.9919 418.2327 418.3974 0.0248 -1.0000 -1.0000 3400478 1582842873.10 151.4558 60.0017 32.0000 1.9904 1.9911 418.2922 418.4580 0.0247 -1.0000 -1.0000 3400541 1582842873.20 151.4558 60.0017 32.0000 1.9904 1.9910 418.4496 418.6152 0.0249 -1.0000 -1.0000 3400603 1582842873.30 151.4558 60.0017 32.0000 1.9911 1.9917 418.4141 418.5800 0.0248 -1.0000 -1.0000 3400682 1582842873.40 151.4558 60.0017 32.0000 1.9912 1.9919 418.2113 418.3760 0.0248 -1.0000 -1.0000 3400744 1582842873.50 151.4278 60.0017 32.0000 1.9910 1.9917 418.2819 418.4474 0.0248 -1.0000 -1.0000 3400807 1582842873.60 151.4278 60.0017 32.0000 1.9912 1.9918 418.4662 418.6320 0.0249 -1.0000 -1.0000 3400885 1582842873.70 151.4278 60.0017 32.0000 1.9900 1.9907 418.4986 418.6642 0.0248 -1.0000 -1.0000 3400932 1582842873.80 151.4278 60.0017 32.0000 1.9911 1.9917 418.4529 418.6177 0.0247 -1.0000 -1.0000 3401010 1582842873.90 151.4278 60.0017 32.0000 1.9915 1.9922 418.1791 418.3433 0.0247 -1.0000 -1.0000 3401072 1582842874.00 151.4278 60.0017 32.0000 1.9907 1.9914 418.3806 418.5462 0.0248 -1.0000 -1.0000 3401135 1582842874.10 151.4967 60.0017 32.0000 1.9897 1.9904 418.4217 418.5867 0.0248 -1.0000 -1.0000 3401213 1582842874.20 151.4967 60.0017 32.0000 1.9910 1.9916 418.3665 418.5314 0.0247 -1.0000 -1.0000 3401275 1582842874.30 151.4967 60.0017 32.0000 1.9913 1.9919 418.3377 418.5028 0.0247 -1.0000 -1.0000 3401666 1582842874.40 151.4967 60.0017 32.0000 1.9912 1.9918 418.3563 418.5215 0.0247 -1.0000 -1.0000 3401744 1582842874.50 151.4967 60.0017 32.0000 1.9900 1.9906 418.4225 418.5875 0.0248 -1.0000 -1.0000 3401807 1582842874.60 151.4975 60.0017 32.0000 1.9909 1.9916 418.4504 418.6151 0.0247 -1.0000 -1.0000 3401869 1582842874.70 151.5001 60.0015 32.0000 1.9917 1.9924 418.3407 418.5063 0.0248 -1.0000 -1.0000 3402010 1582842874.80 151.5001 60.0015 32.0000 1.9914 1.9921 418.2682 418.4333 0.0248 -1.0000 -1.0000 3402088 1582842874.90 151.5001 60.0015 32.0000 1.9908 1.9914 418.3961 418.5616 0.0248 -1.0000 -1.0000 3402150 1582842875.00 151.5001 60.0015 32.0000 1.9903 1.9909 418.5356 418.7008 0.0248 -1.0000 -1.0000 3402213 1582842875.10 151.5001 60.0015 32.0000 1.9900 1.9907 418.3485 418.5142 0.0248 -1.0000 -1.0000 3402275 1582842875.20 151.4789 60.0015 32.0000 1.9903 1.9910 418.2571 418.4218 0.0248 -1.0000 -1.0000 3402338 1582842875.30 151.4789 60.0015 32.0000 1.9906 1.9913 418.4721 418.6372 0.0247 -1.0000 -1.0000 3402416 1582842875.40 151.4789 60.0015 32.0000 1.9902 1.9908 418.3442 418.5089 0.0247 -1.0000 -1.0000 3402478 1582842875.50 151.4789 60.0015 32.0000 1.9912 1.9918 418.4194 418.5846 0.0248 -1.0000 -1.0000 3402557 1582842875.60 151.4789 60.0015 32.0000 1.9911 1.9918 418.3072 418.4721 0.0247 -1.0000 -1.0000 3402619 1582842875.70 151.4789 60.0015 32.0000 1.9911 1.9918 418.1786 418.3438 0.0248 -1.0000 -1.0000 3402682 1582842875.80 151.4813 60.0015 32.0000 1.9909 1.9915 418.3408 418.5058 0.0248 -1.0000 -1.0000 3402760 1582842875.90 151.4817 60.0015 32.0000 1.9901 1.9907 418.4680 418.6330 0.0247 -1.0000 -1.0000 3402932 1582842876.00 151.4817 60.0015 32.0000 1.9903 1.9909 418.4206 418.5856 0.0248 -1.0000 -1.0000 3402994 1582842876.10 151.4817 60.0015 32.0000 1.9903 1.9909 418.4124 418.5770 0.0248 -1.0000 -1.0000 3403072 1582842876.20 151.4817 60.0015 32.0000 1.9911 1.9918 418.2983 418.4638 0.0248 -1.0000 -1.0000 3403135 1582842876.30 151.4817 60.0015 32.0000 1.9912 1.9919 418.3975 418.5629 0.0249 -1.0000 -1.0000 3403197 1582842876.40 151.4548 60.0015 32.0000 1.9902 1.9908 418.4415 418.6070 0.0248 -1.0000 -1.0000 3403432 1582842876.50 151.4548 60.0015 32.0000 1.9905 1.9912 418.2881 418.4532 0.0247 -1.0000 -1.0000 3403494 1582842876.60 151.4548 60.0015 32.0000 1.9913 1.9919 418.1886 418.3534 0.0247 -1.0000 -1.0000 3403557 1582842876.70 151.4548 60.0015 32.0000 1.9897 1.9903 418.3964 418.5616 0.0248 -1.0000 -1.0000 3403635 1582842876.80 151.4548 60.0015 32.0000 1.9897 1.9904 418.5389 418.7041 0.0248 -1.0000 -1.0000 3403697 1582842876.90 151.4756 60.0015 32.0000 1.9901 1.9908 418.5149 418.6808 0.0249 -1.0000 -1.0000 3404088 1582842877.00 151.4758 60.0015 32.0000 1.9906 1.9912 418.4418 418.6076 0.0249 -1.0000 -1.0000 3404150 1582842877.10 151.4758 60.0015 32.0000 1.9912 1.9919 418.2466 418.4119 0.0248 -1.0000 -1.0000 3404213 1582842877.20 151.4758 60.0015 32.0000 1.9907 1.9913 418.2590 418.4237 0.0247 -1.0000 -1.0000 3404275 1582842877.30 151.4758 60.0015 32.0000 1.9908 1.9915 418.3550 418.5199 0.0248 -1.0000 -1.0000 3404353 1582842877.40 151.4444 60.0015 32.0000 1.9897 1.9903 418.5341 418.6991 0.0247 -1.0000 -1.0000 3405119 1582842877.50 151.4010 60.0015 32.0000 1.9907 1.9914 418.2287 418.3938 0.0248 -1.0000 -1.0000 3405244 1582842877.60 151.4010 60.0015 32.0000 1.9906 1.9912 418.3218 418.4875 0.0248 -1.0000 -1.0000 3405307 1582842877.70 151.4010 60.0015 32.0000 1.9900 1.9907 418.3880 418.5526 0.0246 -1.0000 -1.0000 3405369 1582842877.80 151.4010 60.0015 32.0000 1.9899 1.9906 418.4076 418.5726 0.0248 -1.0000 -1.0000 3405447 1582842877.90 151.4010 60.0015 32.0000 1.9906 1.9913 418.3537 418.5196 0.0249 -1.0000 -1.0000 3405510 1582842878.00 151.4385 60.0015 32.0000 1.9901 1.9908 418.2202 418.3857 0.0248 -1.0000 -1.0000 3405572 1582842878.10 151.4385 60.0015 32.0000 1.9907 1.9913 418.1830 418.3467 0.0245 -1.0000 -1.0000 3405650 1582842878.20 151.4385 60.0015 32.0000 1.9899 1.9906 418.4122 418.5764 0.0247 -1.0000 -1.0000 3405713 1582842878.30 151.4385 60.0015 32.0000 1.9904 1.9910 418.4999 418.6652 0.0248 -1.0000 -1.0000 3405775 1582842878.40 151.4385 60.0015 32.0000 1.9906 1.9912 418.3535 418.5198 0.0249 -1.0000 -1.0000 3405853 1582842878.50 151.4407 60.0015 32.0000 1.9915 1.9921 418.2573 418.4210 0.0246 -1.0000 -1.0000 3405916 1582842878.60 151.4495 60.0015 32.0000 1.9908 1.9914 418.3303 418.4955 0.0248 -1.0000 -1.0000 3405979 1582842878.70 151.4495 60.0015 32.0000 1.9904 1.9910 418.4620 418.6275 0.0248 -1.0000 -1.0000 3406041 1582842878.80 151.4495 60.0015 32.0000 1.9907 1.9914 418.3390 418.5055 0.0250 -1.0000 -1.0000 3406103 1582842878.90 151.4495 60.0015 32.0000 1.9910 1.9917 418.2570 418.4222 0.0248 -1.0000 -1.0000 3406166 1582842879.00 151.4495 60.0015 32.0000 1.9906 1.9912 418.4273 418.5927 0.0248 -1.0000 -1.0000 3406353 1582842879.10 151.4787 60.0015 32.0000 1.9898 1.9904 418.4805 418.6454 0.0247 -1.0000 -1.0000 3406416 1582842879.20 151.4787 60.0015 32.0000 1.9902 1.9908 418.4987 418.6636 0.0248 -1.0000 -1.0000 3406478 1582842879.30 151.4787 60.0015 32.0000 1.9907 1.9913 418.3937 418.5594 0.0249 -1.0000 -1.0000 3406557 1582842879.40 151.4787 60.0015 32.0000 1.9910 1.9916 418.2477 418.4128 0.0247 -1.0000 -1.0000 3406619 1582842879.50 151.4787 60.0015 32.0000 1.9908 1.9914 418.2758 418.4399 0.0246 -1.0000 -1.0000 3406697 1582842879.60 151.4758 60.0014 32.0000 1.9903 1.9909 418.4160 418.5804 0.0247 -1.0000 -1.0000 3406760 1582842879.70 151.4707 60.0010 32.0000 1.9901 1.9907 418.4721 418.6368 0.0247 -1.0000 -1.0000 3406822 1582842879.80 151.4707 60.0010 32.0000 1.9908 1.9915 418.3815 418.5464 0.0248 -1.0000 -1.0000 3406885 1582842879.90 151.4707 60.0010 32.0000 1.9906 1.9913 418.3108 418.4762 0.0248 -1.0000 -1.0000 3406947 1582842880.00 151.4707 60.0010 32.0000 1.9900 1.9907 418.4091 418.5748 0.0248 -1.0000 -1.0000 3407010 1582842880.10 151.4707 60.0010 32.0000 1.9905 1.9912 418.4085 418.5743 0.0250 -1.0000 -1.0000 3407088 1582842880.20 151.5385 60.0010 32.0000 1.9921 1.9927 418.2866 418.4522 0.0248 -1.0000 -1.0000 3407150 1582842880.30 151.5385 60.0010 32.0000 1.9917 1.9924 418.2114 418.3764 0.0247 -1.0000 -1.0000 3407213 1582842880.40 151.5385 60.0010 32.0000 1.9912 1.9918 418.3948 418.5586 0.0245 -1.0000 -1.0000 3407291 1582842880.50 151.5385 60.0010 32.0000 1.9902 1.9908 418.5690 418.7344 0.0249 -1.0000 -1.0000 3407994 1582842880.60 151.5385 60.0010 32.0000 1.9900 1.9906 418.4352 418.6000 0.0247 -1.0000 -1.0000 3408057 1582842880.70 151.4941 60.0010 32.0000 1.9906 1.9913 418.2771 418.4424 0.0247 -1.0000 -1.0000 3408135 1582842880.80 151.4662 60.0010 32.0000 1.9907 1.9914 418.2272 418.3911 0.0246 -1.0000 -1.0000 3408197 1582842880.90 151.4662 60.0010 32.0000 1.9909 1.9915 418.3442 418.5100 0.0249 -1.0000 -1.0000 3408260 1582842881.00 151.4662 60.0010 32.0000 1.9905 1.9912 418.4698 418.6345 0.0247 -1.0000 -1.0000 3408338 1582842881.10 151.4662 60.0010 32.0000 1.9903 1.9910 418.3806 418.5464 0.0248 -1.0000 -1.0000 3408400 1582842881.20 151.4662 60.0010 32.0000 1.9902 1.9908 418.3171 418.4819 0.0247 -1.0000 -1.0000 3408463 1582842881.30 151.4709 60.0010 32.0000 1.9905 1.9912 418.2210 418.3861 0.0248 -1.0000 -1.0000 3408541 1582842881.40 151.4771 60.0010 32.0000 1.9910 1.9916 418.3368 418.5021 0.0248 -1.0000 -1.0000 3408603 1582842881.50 151.4771 60.0010 32.0000 1.9899 1.9906 418.5172 418.6819 0.0247 -1.0000 -1.0000 3408666 1582842881.60 151.4771 60.0010 32.0000 1.9906 1.9912 418.3899 418.5553 0.0249 -1.0000 -1.0000 3408744 1582842881.70 151.4771 60.0010 32.0000 1.9920 1.9926 418.2513 418.4171 0.0248 -1.0000 -1.0000 3408791 1582842881.80 151.4771 60.0010 32.0000 1.9908 1.9915 418.2382 418.4028 0.0247 -1.0000 -1.0000 3408869 1582842881.90 151.4871 60.0010 32.0000 1.9908 1.9914 418.3087 418.4730 0.0246 -1.0000 -1.0000 3408932 1582842882.00 151.4871 60.0010 32.0000 1.9899 1.9905 418.3777 418.5431 0.0248 -1.0000 -1.0000 3408994 1582842882.10 151.4871 60.0010 32.0000 1.9908 1.9914 418.4056 418.5700 0.0247 -1.0000 -1.0000 3409182 1582842882.20 151.4871 60.0010 32.0000 1.9909 1.9915 418.2956 418.4604 0.0247 -1.0000 -1.0000 3409244 1582842882.30 151.4871 60.0010 32.0000 1.9912 1.9918 418.3129 418.4778 0.0247 -1.0000 -1.0000 3409307 1582842882.40 151.4729 60.0010 32.0000 1.9907 1.9914 418.2765 418.4415 0.0247 -1.0000 -1.0000 3409385 1582842882.50 151.4651 60.0010 32.0000 1.9898 1.9905 418.5607 418.7253 0.0247 -1.0000 -1.0000 3409447 1582842882.60 151.4651 60.0010 32.0000 1.9904 1.9911 418.4832 418.6483 0.0248 -1.0000 -1.0000 3410291 1582842882.70 151.4651 60.0010 32.0000 1.9911 1.9918 418.4384 418.6033 0.0248 -1.0000 -1.0000 3410369 1582842882.80 151.4651 60.0010 32.0000 1.9911 1.9918 418.3135 418.4787 0.0247 -1.0000 -1.0000 3410432 1582842882.90 151.4651 60.0010 32.0000 1.9908 1.9915 418.3196 418.4848 0.0248 -1.0000 -1.0000 3410494 1582842883.00 151.4657 60.0010 32.0000 1.9909 1.9915 418.2914 418.4561 0.0247 -1.0000 -1.0000 3410572 1582842883.10 151.4657 60.0010 32.0000 1.9905 1.9911 418.4879 418.6530 0.0248 -1.0000 -1.0000 3410635 1582842883.20 151.4657 60.0010 32.0000 1.9911 1.9917 418.4936 418.6597 0.0249 -1.0000 -1.0000 3410697 1582842883.30 151.4657 60.0010 32.0000 1.9916 1.9923 418.3725 418.5371 0.0247 -1.0000 -1.0000 3410760 1582842883.40 151.4657 60.0010 32.0000 1.9912 1.9918 418.3183 418.4840 0.0248 -1.0000 -1.0000 3410822 1582842883.50 151.4657 60.0010 32.0000 1.9907 1.9913 418.4663 418.6314 0.0248 -1.0000 -1.0000 3410900 1582842883.60 151.4958 60.0010 32.0000 1.9904 1.9911 418.5187 418.6839 0.0248 -1.0000 -1.0000 3411354 1582842883.70 151.4958 60.0010 32.0000 1.9908 1.9914 418.4494 418.6146 0.0248 -1.0000 -1.0000 3411416 1582842883.80 151.4958 60.0010 32.0000 1.9912 1.9918 418.3412 418.5068 0.0249 -1.0000 -1.0000 3411494 1582842883.90 151.4958 60.0010 32.0000 1.9913 1.9919 418.2901 418.4552 0.0247 -1.0000 -1.0000 3411557 1582842884.00 151.4958 60.0010 32.0000 1.9913 1.9920 418.2221 418.3873 0.0248 -1.0000 -1.0000 3411619 1582842884.10 151.4958 60.0010 32.0000 1.9908 1.9914 418.4436 418.6090 0.0248 -1.0000 -1.0000 3411697 1582842884.20 151.4482 60.0010 32.0000 1.9911 1.9917 418.4306 418.5969 0.0250 -1.0000 -1.0000 3411760 1582842884.30 151.4482 60.0010 32.0000 1.9912 1.9918 418.3581 418.5236 0.0247 -1.0000 -1.0000 3411822 1582842884.40 151.4482 60.0010 32.0000 1.9912 1.9918 418.3114 418.4748 0.0246 -1.0000 -1.0000 3411885 1582842884.50 151.4482 60.0010 32.0000 1.9904 1.9911 418.4226 418.5871 0.0247 -1.0000 -1.0000 3411947 1582842884.60 151.4482 60.0010 32.0000 1.9905 1.9911 418.4735 418.6389 0.0248 -1.0000 -1.0000 3412010 1582842884.70 151.4482 60.0010 32.0000 1.9905 1.9911 418.4674 418.6332 0.0248 -1.0000 -1.0000 3412088 1582842884.80 151.4850 60.0019 32.0000 1.9916 1.9922 418.3711 418.5360 0.0248 -1.0000 -1.0000 3412150 1582842884.90 151.4879 60.0020 32.0000 1.9908 1.9914 418.3608 418.5271 0.0249 -1.0000 -1.0000 3412213 1582842885.00 151.4879 60.0020 32.0000 1.9905 1.9912 418.4713 418.6361 0.0247 -1.0000 -1.0000 3412291 1582842885.10 151.4879 60.0020 32.0000 1.9909 1.9916 418.5430 418.7090 0.0248 -1.0000 -1.0000 3412353 1582842885.20 151.4879 60.0020 32.0000 1.9922 1.9929 418.4615 418.6263 0.0247 -1.0000 -1.0000 3412400 1582842885.30 151.4896 60.0020 32.0000 1.9916 1.9923 418.2870 418.4522 0.0248 -1.0000 -1.0000 3412478 1582842885.40 151.5114 60.0020 32.0000 1.9907 1.9914 418.2455 418.4116 0.0249 -1.0000 -1.0000 3412541 1582842885.50 151.5114 60.0020 32.0000 1.9904 1.9910 418.4286 418.5947 0.0249 -1.0000 -1.0000 3412619 1582842885.60 151.5114 60.0020 32.0000 1.9901 1.9907 418.4345 418.6002 0.0248 -1.0000 -1.0000 3412682 1582842885.70 151.5114 60.0020 32.0000 1.9914 1.9921 418.2926 418.4575 0.0247 -1.0000 -1.0000 3412744 1582842885.80 151.5114 60.0020 32.0000 1.9911 1.9917 418.3832 418.5490 0.0249 -1.0000 -1.0000 3412822 1582842885.90 151.5114 60.0020 32.0000 1.9906 1.9913 418.4350 418.6003 0.0248 -1.0000 -1.0000 3412885 1582842886.00 151.5096 60.0020 32.0000 1.9904 1.9910 418.4960 418.6611 0.0248 -1.0000 -1.0000 3412947 1582842886.10 151.5096 60.0020 32.0000 1.9908 1.9914 418.2693 418.4339 0.0247 -1.0000 -1.0000 3413010 1582842886.20 151.5096 60.0020 32.0000 1.9918 1.9925 418.1943 418.3590 0.0248 -1.0000 -1.0000 3413838 1582842886.30 151.5096 60.0020 32.0000 1.9912 1.9919 418.2297 418.3953 0.0249 -1.0000 -1.0000 3413900 1582842886.40 151.5096 60.0020 32.0000 1.9911 1.9918 418.3684 418.5337 0.0248 -1.0000 -1.0000 3413978 1582842886.50 151.5172 60.0020 32.0000 1.9903 1.9909 418.4910 418.6567 0.0249 -1.0000 -1.0000 3414041 1582842886.60 151.5207 60.0020 32.0000 1.9914 1.9921 418.4890 418.6554 0.0250 -1.0000 -1.0000 3414103 1582842886.70 151.5207 60.0020 32.0000 1.9908 1.9915 418.5129 418.6777 0.0247 -1.0000 -1.0000 3414182 1582842886.80 151.5207 60.0020 32.0000 1.9911 1.9918 418.2428 418.4084 0.0248 -1.0000 -1.0000 3414244 1582842886.90 151.5207 60.0020 32.0000 1.9918 1.9924 418.3472 418.5128 0.0249 -1.0000 -1.0000 3414307 1582842887.00 151.5207 60.0020 32.0000 1.9907 1.9913 418.4656 418.6313 0.0248 -1.0000 -1.0000 3414369 1582842887.10 151.4998 60.0020 32.0000 1.9907 1.9913 418.4190 418.5855 0.0248 -1.0000 -1.0000 3414432 1582842887.20 151.4998 60.0020 32.0000 1.9904 1.9910 418.3285 418.4954 0.0249 -1.0000 -1.0000 3414494 1582842887.30 151.4998 60.0020 32.0000 1.9914 1.9920 418.2088 418.3743 0.0249 -1.0000 -1.0000 3414572 1582842887.40 151.4998 60.0020 32.0000 1.9911 1.9918 418.2840 418.4487 0.0247 -1.0000 -1.0000 3414635 1582842887.50 151.4998 60.0020 32.0000 1.9909 1.9916 418.3773 418.5436 0.0249 -1.0000 -1.0000 3414713 1582842887.60 151.4998 60.0020 32.0000 1.9899 1.9906 418.5207 418.6870 0.0249 -1.0000 -1.0000 3414776 1582842887.70 151.5444 60.0020 32.0000 1.9904 1.9910 418.4641 418.6304 0.0249 -1.0000 -1.0000 3415447 1582842887.80 151.5444 60.0020 32.0000 1.9907 1.9913 418.3431 418.5090 0.0248 -1.0000 -1.0000 3415525 1582842887.90 151.5444 60.0020 32.0000 1.9905 1.9911 418.3351 418.5002 0.0248 -1.0000 -1.0000 3415603 1582842888.00 151.5444 60.0020 32.0000 1.9904 1.9910 418.4081 418.5741 0.0249 -1.0000 -1.0000 3415666 1582842888.10 151.5444 60.0020 32.0000 1.9902 1.9908 418.4178 418.5832 0.0248 -1.0000 -1.0000 3415744 1582842888.20 151.5784 60.0020 32.0000 1.9909 1.9915 418.3936 418.5593 0.0248 -1.0000 -1.0000 3415807 1582842888.30 151.5880 60.0020 32.0000 1.9912 1.9919 418.3494 418.5142 0.0247 -1.0000 -1.0000 3415869 1582842888.40 151.5880 60.0020 32.0000 1.9912 1.9919 418.3474 418.5124 0.0248 -1.0000 -1.0000 3415947 1582842888.50 151.5880 60.0020 32.0000 1.9907 1.9913 418.3633 418.5291 0.0248 -1.0000 -1.0000 3416010 1582842888.60 151.5880 60.0020 32.0000 1.9902 1.9908 418.5024 418.6676 0.0248 -1.0000 -1.0000 3416072 1582842888.70 151.5880 60.0020 32.0000 1.9905 1.9911 418.4022 418.5672 0.0247 -1.0000 -1.0000 3416150 1582842888.80 151.5348 60.0020 32.0000 1.9914 1.9920 418.3466 418.5105 0.0247 -1.0000 -1.0000 3416213 1582842888.90 151.5348 60.0020 32.0000 1.9912 1.9919 418.2908 418.4568 0.0249 -1.0000 -1.0000 3416275 1582842889.00 151.5348 60.0020 32.0000 1.9908 1.9915 418.3225 418.4865 0.0245 -1.0000 -1.0000 3416369 1582842889.10 151.5348 60.0020 32.0000 1.9910 1.9917 418.3803 418.5460 0.0249 -1.0000 -1.0000 3416432 1582842889.20 151.5348 60.0020 32.0000 1.9911 1.9917 418.3875 418.5529 0.0248 -1.0000 -1.0000 3416494 1582842889.30 151.5348 60.0020 32.0000 1.9907 1.9913 418.2408 418.4059 0.0247 -1.0000 -1.0000 3416572 1582842889.40 151.5693 60.0020 32.0000 1.9909 1.9916 418.4106 418.5753 0.0247 -1.0000 -1.0000 3416619 1582842889.50 151.5693 60.0020 32.0000 1.9902 1.9908 418.4260 418.5909 0.0247 -1.0000 -1.0000 3416697 1582842889.60 151.5693 60.0020 32.0000 1.9905 1.9911 418.4299 418.5948 0.0248 -1.0000 -1.0000 3416760 1582842889.70 151.5693 60.0020 32.0000 1.9905 1.9912 418.4096 418.5753 0.0249 -1.0000 -1.0000 3416822 1582842889.80 151.5693 60.0020 32.0000 1.9908 1.9914 418.3831 418.5496 0.0250 -1.0000 -1.0000 3416932 1582842889.90 151.5693 60.0020 32.0000 1.9897 1.9904 418.4040 418.5704 0.0249 -1.0000 -1.0000 3416994 1582842890.00 151.5670 60.0025 32.0000 1.9901 1.9908 418.3532 418.5187 0.0248 -1.0000 -1.0000 3417057 1582842890.10 151.5670 60.0025 32.0000 1.9897 1.9904 418.4511 418.6169 0.0249 -1.0000 -1.0000 3417135 1582842890.20 151.5670 60.0025 32.0000 1.9908 1.9914 418.4767 418.6425 0.0249 -1.0000 -1.0000 3417197 1582842890.30 151.5670 60.0025 32.0000 1.9908 1.9915 418.3132 418.4788 0.0248 -1.0000 -1.0000 3417463 1582842890.40 151.5670 60.0025 32.0000 1.9901 1.9908 418.3706 418.5355 0.0247 -1.0000 -1.0000 3417541 1582842890.50 151.5670 60.0025 32.0000 1.9905 1.9911 418.4209 418.5862 0.0248 -1.0000 -1.0000 3417603 1582842890.60 151.5714 60.0025 32.0000 1.9905 1.9911 418.3823 418.5474 0.0248 -1.0000 -1.0000 3417666 1582842890.70 151.5788 60.0025 32.0000 1.9909 1.9915 418.2089 418.3751 0.0249 -1.0000 -1.0000 3417744 1582842890.80 151.5788 60.0025 32.0000 1.9909 1.9916 418.2068 418.3722 0.0248 -1.0000 -1.0000 3417963 1582842890.90 151.5788 60.0025 32.0000 1.9903 1.9910 418.2514 418.4161 0.0247 -1.0000 -1.0000 3418025 1582842891.00 151.5788 60.0025 32.0000 1.9896 1.9903 418.4085 418.5734 0.0248 -1.0000 -1.0000 3418103 1582842891.10 151.5788 60.0025 32.0000 1.9902 1.9909 418.4470 418.6128 0.0249 -1.0000 -1.0000 3418166 1582842891.20 151.5788 60.0025 32.0000 1.9907 1.9913 418.2576 418.4230 0.0248 -1.0000 -1.0000 3418228 1582842891.30 151.5788 60.0025 32.0000 1.9916 1.9923 418.2513 418.4165 0.0248 -1.0000 -1.0000 3418432 1582842891.40 151.5788 60.0025 32.0000 1.9902 1.9908 418.3415 418.5069 0.0248 -1.0000 -1.0000 3418494 1582842891.50 151.5788 60.0025 32.0000 1.9899 1.9905 418.4832 418.6485 0.0248 -1.0000 -1.0000 3418557 1582842891.60 151.5788 60.0025 32.0000 1.9904 1.9911 418.4878 418.6529 0.0248 -1.0000 -1.0000 3418619 1582842891.70 151.5788 60.0025 32.0000 1.9901 1.9907 418.3142 418.4807 0.0250 -1.0000 -1.0000 3418682 1582842891.80 151.5582 60.0025 32.0000 1.9901 1.9908 418.2202 418.3860 0.0248 -1.0000 -1.0000 3419479 1582842891.90 151.5582 60.0025 32.0000 1.9904 1.9911 418.3084 418.4740 0.0249 -1.0000 -1.0000 3419541 1582842892.00 151.5582 60.0025 32.0000 1.9900 1.9906 418.4521 418.6179 0.0248 -1.0000 -1.0000 3419619 1582842892.10 151.5582 60.0025 32.0000 1.9899 1.9905 418.4818 418.6469 0.0247 -1.0000 -1.0000 3419682 1582842892.20 151.5582 60.0025 32.0000 1.9907 1.9914 418.2755 418.4411 0.0249 -1.0000 -1.0000 3419744 1582842892.30 151.5439 60.0025 32.0000 1.9903 1.9910 418.2181 418.3828 0.0247 -1.0000 -1.0000 3419807 1582842892.40 151.5410 60.0025 32.0000 1.9907 1.9913 418.2385 418.4037 0.0248 -1.0000 -1.0000 3419885 1582842892.50 151.5410 60.0025 32.0000 1.9905 1.9911 418.4614 418.6257 0.0246 -1.0000 -1.0000 3419947 1582842892.60 151.5410 60.0025 32.0000 1.9898 1.9905 418.2177 418.3833 0.0249 -1.0000 -1.0000 3420010 1582842892.70 151.5410 60.0025 32.0000 1.9898 1.9905 418.2636 418.4279 0.0247 -1.0000 -1.0000 3420103 1582842892.80 151.5410 60.0025 32.0000 1.9898 1.9904 418.4039 418.5691 0.0248 -1.0000 -1.0000 3420166 1582842892.90 151.5498 60.0025 32.0000 1.9896 1.9902 418.4692 418.6341 0.0247 -1.0000 -1.0000 3420229 1582842893.00 151.5498 60.0025 32.0000 1.9911 1.9917 418.2240 418.3883 0.0247 -1.0000 -1.0000 3420307 1582842893.10 151.5498 60.0025 32.0000 1.9912 1.9919 418.2418 418.4082 0.0249 -1.0000 -1.0000 3420369 1582842893.20 151.5498 60.0025 32.0000 1.9899 1.9905 418.3111 418.4766 0.0248 -1.0000 -1.0000 3420432 1582842893.30 151.5498 60.0025 32.0000 1.9896 1.9903 418.4923 418.6575 0.0248 -1.0000 -1.0000 3420635 1582842893.40 151.5498 60.0025 32.0000 1.9902 1.9909 418.3351 418.5007 0.0249 -1.0000 -1.0000 3420697 1582842893.50 151.5082 60.0025 32.0000 1.9911 1.9917 418.1593 418.3255 0.0249 -1.0000 -1.0000 3420760 1582842893.60 151.5082 60.0025 32.0000 1.9908 1.9914 418.2604 418.4256 0.0248 -1.0000 -1.0000 3420822 1582842893.70 151.5082 60.0025 32.0000 1.9904 1.9911 418.3137 418.4795 0.0249 -1.0000 -1.0000 3420885 1582842893.80 151.5082 60.0025 32.0000 1.9900 1.9906 418.4211 418.5866 0.0248 -1.0000 -1.0000 3420963 1582842893.90 151.5082 60.0025 32.0000 1.9903 1.9909 418.3164 418.4812 0.0247 -1.0000 -1.0000 3421026 1582842894.00 151.5000 60.0025 32.0000 1.9911 1.9917 418.2562 418.4210 0.0247 -1.0000 -1.0000 3421088 1582842894.10 151.4967 60.0025 32.0000 1.9908 1.9915 418.1275 418.2927 0.0247 -1.0000 -1.0000 3421166 1582842894.20 151.4967 60.0025 32.0000 1.9912 1.9918 418.3416 418.5064 0.0247 -1.0000 -1.0000 3421229 1582842894.30 151.4967 60.0025 32.0000 1.9897 1.9904 418.4143 418.5783 0.0246 -1.0000 -1.0000 3421291 1582842894.40 151.4967 60.0025 32.0000 1.9895 1.9901 418.4600 418.6262 0.0248 -1.0000 -1.0000 3421479 1582842894.50 151.4967 60.0025 32.0000 1.9899 1.9905 418.3192 418.4841 0.0248 -1.0000 -1.0000 3421541 1582842894.60 151.5173 60.0025 32.0000 1.9910 1.9916 418.2386 418.4037 0.0248 -1.0000 -1.0000 3421603 1582842894.70 151.5173 60.0025 32.0000 1.9907 1.9914 418.2048 418.3685 0.0246 -1.0000 -1.0000 3421666 1582842894.80 151.5173 60.0025 32.0000 1.9904 1.9911 418.3528 418.5180 0.0248 -1.0000 -1.0000 3421728 1582842894.90 151.5173 60.0025 32.0000 1.9907 1.9913 418.3692 418.5346 0.0248 -1.0000 -1.0000 3422182 1582842895.00 151.5173 60.0025 32.0000 1.9914 1.9921 418.2997 418.4652 0.0249 -1.0000 -1.0000 3422260 1582842895.10 151.4770 60.0030 32.0000 1.9909 1.9916 418.2962 418.4618 0.0248 -1.0000 -1.0000 3422322 1582842895.20 151.4674 60.0032 32.0000 1.9915 1.9921 418.2864 418.4518 0.0247 -1.0000 -1.0000 3422385 1582842895.30 151.4674 60.0032 32.0000 1.9904 1.9911 418.4039 418.5693 0.0248 -1.0000 -1.0000 3422447 1582842895.40 151.4674 60.0032 32.0000 1.9902 1.9908 418.4405 418.6061 0.0248 -1.0000 -1.0000 3422526 1582842895.50 151.4674 60.0032 32.0000 1.9908 1.9914 418.3857 418.5510 0.0248 -1.0000 -1.0000 3422588 1582842895.60 151.4674 60.0032 32.0000 1.9908 1.9915 418.3576 418.5232 0.0249 -1.0000 -1.0000 3422650 1582842895.70 151.4378 60.0032 32.0000 1.9912 1.9918 418.1824 418.3477 0.0248 -1.0000 -1.0000 3422713 1582842895.80 151.3998 60.0032 32.0000 1.9906 1.9913 418.2753 418.4398 0.0247 -1.0000 -1.0000 3422791 1582842895.90 151.3998 60.0032 32.0000 1.9904 1.9910 418.3808 418.5458 0.0248 -1.0000 -1.0000 3423182 1582842896.00 151.3998 60.0032 32.0000 1.9899 1.9905 418.4449 418.6103 0.0248 -1.0000 -1.0000 3423244 1582842896.10 151.3998 60.0032 32.0000 1.9904 1.9910 418.3076 418.4733 0.0248 -1.0000 -1.0000 3423322 1582842896.20 151.3998 60.0032 32.0000 1.9906 1.9913 418.2971 418.4622 0.0247 -1.0000 -1.0000 3423385 1582842896.30 151.4456 60.0032 32.0000 1.9910 1.9917 418.3389 418.5041 0.0248 -1.0000 -1.0000 3423447 1582842896.40 151.4456 60.0032 32.0000 1.9906 1.9913 418.4352 418.6015 0.0250 -1.0000 -1.0000 3423697 1582842896.50 151.4456 60.0032 32.0000 1.9903 1.9909 418.4439 418.6099 0.0248 -1.0000 -1.0000 3423760 1582842896.60 151.4456 60.0032 32.0000 1.9904 1.9911 418.4345 418.5997 0.0248 -1.0000 -1.0000 3423822 1582842896.70 151.4456 60.0032 32.0000 1.9908 1.9915 418.3416 418.5064 0.0247 -1.0000 -1.0000 3423885 1582842896.80 151.4136 60.0032 32.0000 1.9906 1.9912 418.2182 418.3832 0.0248 -1.0000 -1.0000 3423947 1582842896.90 151.3990 60.0032 32.0000 1.9905 1.9912 418.3987 418.5648 0.0250 -1.0000 -1.0000 3424010 1582842897.00 151.3990 60.0032 32.0000 1.9907 1.9914 418.4461 418.6114 0.0248 -1.0000 -1.0000 3424182 1582842897.10 151.3990 60.0032 32.0000 1.9901 1.9908 418.4655 418.6312 0.0248 -1.0000 -1.0000 3424244 1582842897.20 151.3990 60.0032 32.0000 1.9913 1.9920 418.3743 418.5393 0.0248 -1.0000 -1.0000 3424307 1582842897.30 151.3990 60.0032 32.0000 1.9904 1.9910 418.3944 418.5599 0.0248 -1.0000 -1.0000 3424385 1582842897.40 151.3990 60.0032 32.0000 1.9909 1.9915 418.4599 418.6248 0.0247 -1.0000 -1.0000 3424447 1582842897.50 151.4223 60.0032 32.0000 1.9916 1.9922 418.4955 418.6599 0.0247 -1.0000 -1.0000 3424697 1582842897.60 151.4501 60.0032 32.0000 1.9907 1.9913 418.4087 418.5738 0.0248 -1.0000 -1.0000 3424760 1582842897.70 151.4501 60.0032 32.0000 1.9916 1.9923 418.2224 418.3868 0.0247 -1.0000 -1.0000 3424822 1582842897.80 151.4501 60.0032 32.0000 1.9916 1.9923 418.2413 418.4063 0.0248 -1.0000 -1.0000 3424900 1582842897.90 151.4501 60.0032 32.0000 1.9904 1.9910 418.3522 418.5172 0.0247 -1.0000 -1.0000 3424963 1582842898.00 151.4501 60.0032 32.0000 1.9897 1.9903 418.4895 418.6546 0.0248 -1.0000 -1.0000 3425026 1582842898.10 151.4592 60.0032 32.0000 1.9903 1.9909 418.3872 418.5536 0.0249 -1.0000 -1.0000 3425088 1582842898.20 151.4592 60.0032 32.0000 1.9904 1.9911 418.3122 418.4780 0.0249 -1.0000 -1.0000 3425150 1582842898.30 151.4592 60.0032 32.0000 1.9910 1.9916 418.2661 418.4319 0.0249 -1.0000 -1.0000 3425213 1582842898.40 151.4592 60.0032 32.0000 1.9903 1.9909 418.4202 418.5861 0.0248 -1.0000 -1.0000 3425291 1582842898.50 151.4592 60.0032 32.0000 1.9897 1.9904 418.4694 418.6340 0.0248 -1.0000 -1.0000 3425947 1582842898.60 151.4630 60.0032 32.0000 1.9902 1.9909 418.3618 418.5268 0.0247 -1.0000 -1.0000 3426010 1582842898.70 151.4845 60.0032 32.0000 1.9908 1.9914 418.2086 418.3735 0.0248 -1.0000 -1.0000 3426072 1582842898.80 151.4845 60.0032 32.0000 1.9907 1.9914 418.2791 418.4440 0.0247 -1.0000 -1.0000 3426135 1582842898.90 151.4845 60.0032 32.0000 1.9902 1.9909 418.4714 418.6361 0.0247 -1.0000 -1.0000 3426197 1582842899.00 151.4845 60.0032 32.0000 1.9897 1.9904 418.3762 418.5416 0.0248 -1.0000 -1.0000 3426275 1582842899.10 151.4845 60.0032 32.0000 1.9903 1.9910 418.4169 418.5825 0.0249 -1.0000 -1.0000 3426338 1582842899.20 151.3828 60.0032 32.0000 1.9908 1.9914 418.2192 418.3850 0.0248 -1.0000 -1.0000 3426416 1582842899.30 151.3828 60.0032 32.0000 1.9897 1.9904 418.2386 418.4044 0.0249 -1.0000 -1.0000 3426478 1582842899.40 151.3828 60.0032 32.0000 1.9899 1.9906 418.4041 418.5699 0.0248 -1.0000 -1.0000 3426541 1582842899.50 151.3828 60.0032 32.0000 1.9897 1.9903 418.3003 418.4662 0.0250 -1.0000 -1.0000 3426619 1582842899.60 151.3828 60.0032 32.0000 1.9902 1.9909 418.3005 418.4668 0.0249 -1.0000 -1.0000 3426682 1582842899.70 151.3828 60.0032 32.0000 1.9913 1.9919 418.3660 418.5317 0.0248 -1.0000 -1.0000 3426744 1582842899.80 151.4237 60.0037 32.0000 1.9911 1.9917 418.2993 418.4639 0.0248 -1.0000 -1.0000 3426822 1582842899.90 151.4237 60.0037 32.0000 1.9907 1.9913 418.3656 418.5313 0.0249 -1.0000 -1.0000 3426885 1582842900.00 151.4237 60.0037 32.0000 1.9903 1.9909 418.4245 418.5900 0.0248 -1.0000 -1.0000 3427103 1582842900.10 151.4237 60.0037 32.0000 1.9908 1.9914 418.4996 418.6646 0.0248 -1.0000 -1.0000 3427182 1582842900.20 151.4237 60.0037 32.0000 1.9904 1.9910 418.3704 418.5367 0.0249 -1.0000 -1.0000 3427244 1582842900.30 151.4329 60.0037 32.0000 1.9913 1.9920 418.3379 418.5037 0.0248 -1.0000 -1.0000 3427307 1582842900.40 151.4494 60.0037 32.0000 1.9905 1.9912 418.3068 418.4727 0.0248 -1.0000 -1.0000 3427385 1582842900.50 151.4494 60.0037 32.0000 1.9902 1.9908 418.4040 418.5691 0.0248 -1.0000 -1.0000 3427869 1582842900.60 151.4494 60.0037 32.0000 1.9906 1.9912 418.4854 418.6506 0.0248 -1.0000 -1.0000 3427932 1582842900.70 151.4494 60.0037 32.0000 1.9905 1.9912 418.3692 418.5352 0.0249 -1.0000 -1.0000 3428010 1582842900.80 151.4494 60.0037 32.0000 1.9918 1.9925 418.3686 418.5333 0.0248 -1.0000 -1.0000 3428072 1582842900.90 151.4856 60.0037 32.0000 1.9909 1.9916 418.3079 418.4733 0.0248 -1.0000 -1.0000 3428135 1582842901.00 151.4856 60.0037 32.0000 1.9910 1.9917 418.4519 418.6175 0.0248 -1.0000 -1.0000 3428369 1582842901.10 151.4856 60.0037 32.0000 1.9902 1.9909 418.5165 418.6812 0.0247 -1.0000 -1.0000 3428432 1582842901.20 151.4856 60.0037 32.0000 1.9900 1.9906 418.4017 418.5666 0.0247 -1.0000 -1.0000 3428494 1582842901.30 151.4856 60.0037 32.0000 1.9911 1.9918 418.2902 418.4551 0.0247 -1.0000 -1.0000 3428572 1582842901.40 151.4856 60.0037 32.0000 1.9913 1.9920 418.2630 418.4272 0.0246 -1.0000 -1.0000 3428635 1582842901.50 151.4901 60.0037 32.0000 1.9914 1.9921 418.3937 418.5585 0.0248 -1.0000 -1.0000 3428713 1582842901.60 151.4914 60.0037 32.0000 1.9906 1.9913 418.5359 418.7014 0.0248 -1.0000 -1.0000 3428776 1582842901.70 151.4914 60.0037 32.0000 1.9911 1.9918 418.6061 418.7712 0.0248 -1.0000 -1.0000 3428838 1582842901.80 151.4914 60.0037 32.0000 1.9904 1.9910 418.4948 418.6601 0.0248 -1.0000 -1.0000 3428916 1582842901.90 151.4914 60.0037 32.0000 1.9914 1.9921 418.2831 418.4488 0.0249 -1.0000 -1.0000 3428978 1582842902.00 151.4914 60.0037 32.0000 1.9917 1.9923 418.4358 418.5999 0.0246 -1.0000 -1.0000 3429041 1582842902.10 151.4574 60.0037 32.0000 1.9913 1.9919 418.5148 418.6798 0.0247 -1.0000 -1.0000 3429385 1582842902.20 151.4574 60.0037 32.0000 1.9903 1.9909 418.5115 418.6762 0.0247 -1.0000 -1.0000 3429447 1582842902.30 151.4574 60.0037 32.0000 1.9914 1.9920 418.4759 418.6417 0.0249 -1.0000 -1.0000 3429510 1582842902.40 151.4574 60.0037 32.0000 1.9907 1.9913 418.2259 418.3912 0.0249 -1.0000 -1.0000 3429572 1582842902.50 151.4574 60.0037 32.0000 1.9912 1.9918 418.3119 418.4774 0.0247 -1.0000 -1.0000 3429635 1582842902.60 151.4763 60.0037 32.0000 1.9909 1.9916 418.4677 418.6330 0.0248 -1.0000 -1.0000 3429932 1582842902.70 151.4773 60.0037 32.0000 1.9908 1.9914 418.5592 418.7241 0.0247 -1.0000 -1.0000 3430010 1582842902.80 151.4773 60.0037 32.0000 1.9907 1.9913 418.3832 418.5478 0.0247 -1.0000 -1.0000 3430072 1582842902.90 151.4773 60.0037 32.0000 1.9913 1.9919 418.3349 418.5005 0.0249 -1.0000 -1.0000 3430135 1582842903.00 151.4773 60.0037 32.0000 1.9905 1.9912 418.4664 418.6318 0.0248 -1.0000 -1.0000 3430213 1582842903.10 151.4773 60.0037 32.0000 1.9907 1.9913 418.5411 418.7056 0.0247 -1.0000 -1.0000 3430275 1582842903.20 151.4725 60.0037 32.0000 1.9906 1.9913 418.4818 418.6465 0.0247 -1.0000 -1.0000 3430338 1582842903.30 151.4714 60.0037 32.0000 1.9913 1.9919 418.4545 418.6197 0.0248 -1.0000 -1.0000 3430416 1582842903.40 151.4714 60.0037 32.0000 1.9915 1.9922 418.2816 418.4480 0.0249 -1.0000 -1.0000 3430479 1582842903.50 151.4714 60.0037 32.0000 1.9912 1.9918 418.3521 418.5172 0.0247 -1.0000 -1.0000 3430557 1582842903.60 151.4714 60.0037 32.0000 1.9908 1.9915 418.5210 418.6870 0.0250 -1.0000 -1.0000 3430682 1582842903.70 151.4714 60.0037 32.0000 1.9911 1.9917 418.4731 418.6392 0.0249 -1.0000 -1.0000 3430744 1582842903.80 151.4800 60.0037 32.0000 1.9908 1.9914 418.4713 418.6360 0.0246 -1.0000 -1.0000 3430822 1582842903.90 151.5231 60.0037 32.0000 1.9914 1.9920 418.3780 418.5441 0.0250 -1.0000 -1.0000 3430885 1582842904.00 151.5231 60.0037 32.0000 1.9911 1.9917 418.3216 418.4870 0.0248 -1.0000 -1.0000 3430947 1582842904.10 151.5231 60.0037 32.0000 1.9906 1.9913 418.3422 418.5079 0.0248 -1.0000 -1.0000 3431447 1582842904.20 151.5231 60.0037 32.0000 1.9914 1.9920 418.5384 418.7036 0.0247 -1.0000 -1.0000 3431510 1582842904.30 151.5231 60.0037 32.0000 1.9910 1.9917 418.4520 418.6172 0.0248 -1.0000 -1.0000 3431572 1582842904.40 151.5155 60.0037 32.0000 1.9914 1.9920 418.3610 418.5266 0.0248 -1.0000 -1.0000 3431650 1582842904.50 151.5155 60.0037 32.0000 1.9912 1.9919 418.2978 418.4630 0.0248 -1.0000 -1.0000 3431713 1582842904.60 151.5155 60.0037 32.0000 1.9912 1.9918 418.3901 418.5554 0.0248 -1.0000 -1.0000 3431838 1582842904.70 151.5155 60.0037 32.0000 1.9903 1.9909 418.5473 418.7122 0.0247 -1.0000 -1.0000 3431916 1582842904.80 151.5155 60.0037 32.0000 1.9900 1.9906 418.4944 418.6591 0.0247 -1.0000 -1.0000 3431978 1582842904.90 151.5155 60.0037 32.0000 1.9909 1.9915 418.3885 418.5538 0.0248 -1.0000 -1.0000 3432041 1582842905.00 151.5107 60.0033 32.0000 1.9917 1.9923 418.2530 418.4177 0.0247 -1.0000 -1.0000 3432150 1582842905.10 151.5107 60.0033 32.0000 1.9913 1.9920 418.2741 418.4392 0.0247 -1.0000 -1.0000 3432213 1582842905.20 151.5107 60.0033 32.0000 1.9905 1.9911 418.4499 418.6146 0.0247 -1.0000 -1.0000 3432338 1582842905.30 151.5107 60.0033 32.0000 1.9901 1.9907 418.4509 418.6155 0.0247 -1.0000 -1.0000 3432416 1582842905.40 151.5107 60.0033 32.0000 1.9902 1.9908 418.3305 418.4961 0.0249 -1.0000 -1.0000 3432478 1582842905.50 151.5107 60.0033 32.0000 1.9911 1.9917 418.2652 418.4311 0.0249 -1.0000 -1.0000 3432557 1582842905.60 151.5330 60.0033 32.0000 1.9905 1.9912 418.3630 418.5287 0.0249 -1.0000 -1.0000 3432619 1582842905.70 151.5351 60.0033 32.0000 1.9909 1.9916 418.4055 418.5704 0.0247 -1.0000 -1.0000 3432838 1582842905.80 151.5351 60.0033 32.0000 1.9910 1.9916 418.4032 418.5687 0.0248 -1.0000 -1.0000 3432916 1582842905.90 151.5351 60.0033 32.0000 1.9906 1.9913 418.2909 418.4565 0.0249 -1.0000 -1.0000 3432979 1582842906.00 151.5351 60.0033 32.0000 1.9904 1.9910 418.3782 418.5444 0.0249 -1.0000 -1.0000 3433041 1582842906.10 151.5351 60.0033 32.0000 1.9896 1.9903 418.5106 418.6775 0.0250 -1.0000 -1.0000 3433103 1582842906.20 151.5157 60.0033 32.0000 1.9897 1.9904 418.4669 418.6329 0.0249 -1.0000 -1.0000 3433463 1582842906.30 151.5157 60.0033 32.0000 1.9908 1.9915 418.3019 418.4672 0.0248 -1.0000 -1.0000 3433525 1582842906.40 151.5157 60.0033 32.0000 1.9913 1.9919 418.2567 418.4222 0.0248 -1.0000 -1.0000 3433588 1582842906.50 151.5157 60.0033 32.0000 1.9902 1.9908 418.5124 418.6772 0.0248 -1.0000 -1.0000 3433666 1582842906.60 151.5157 60.0033 32.0000 1.9893 1.9899 418.4419 418.6076 0.0249 -1.0000 -1.0000 3433728 1582842906.70 151.5157 60.0033 32.0000 1.9902 1.9908 418.4906 418.6554 0.0246 -1.0000 -1.0000 3433932 1582842906.80 151.5568 60.0033 32.0000 1.9908 1.9915 418.4008 418.5651 0.0247 -1.0000 -1.0000 3433994 1582842906.90 151.5568 60.0033 32.0000 1.9909 1.9916 418.2969 418.4615 0.0247 -1.0000 -1.0000 3434072 1582842907.00 151.5568 60.0033 32.0000 1.9902 1.9909 418.4158 418.5808 0.0248 -1.0000 -1.0000 3434135 1582842907.10 151.5568 60.0033 32.0000 1.9903 1.9909 418.5986 418.7632 0.0247 -1.0000 -1.0000 3434197 1582842907.20 151.5568 60.0033 32.0000 1.9906 1.9913 418.4746 418.6397 0.0248 -1.0000 -1.0000 3434447 1582842907.30 151.5104 60.0033 32.0000 1.9902 1.9908 418.2765 418.4420 0.0248 -1.0000 -1.0000 3434526 1582842907.40 151.4935 60.0033 32.0000 1.9904 1.9911 418.2249 418.3899 0.0248 -1.0000 -1.0000 3434588 1582842907.50 151.4935 60.0033 32.0000 1.9909 1.9915 418.3944 418.5593 0.0247 -1.0000 -1.0000 3434650 1582842907.60 151.4935 60.0033 32.0000 1.9906 1.9913 418.4857 418.6507 0.0248 -1.0000 -1.0000 3434713 1582842907.70 151.4935 60.0033 32.0000 1.9907 1.9914 418.4372 418.6027 0.0248 -1.0000 -1.0000 3434776 1582842907.80 151.4935 60.0033 32.0000 1.9916 1.9922 418.2856 418.4507 0.0247 -1.0000 -1.0000 3434854 1582842907.90 151.5772 60.0033 32.0000 1.9901 1.9908 418.2661 418.4302 0.0247 -1.0000 -1.0000 3434916 1582842908.00 151.5772 60.0033 32.0000 1.9903 1.9910 418.4030 418.5682 0.0247 -1.0000 -1.0000 3434979 1582842908.10 151.5772 60.0033 32.0000 1.9901 1.9908 418.5473 418.7107 0.0246 -1.0000 -1.0000 3435057 1582842908.20 151.5772 60.0033 32.0000 1.9902 1.9908 418.5307 418.6962 0.0247 -1.0000 -1.0000 3435119 1582842908.30 151.5772 60.0033 32.0000 1.9917 1.9924 418.3980 418.5628 0.0248 -1.0000 -1.0000 3435869 1582842908.40 151.5570 60.0033 32.0000 1.9912 1.9919 418.3572 418.5211 0.0246 -1.0000 -1.0000 3435947 1582842908.50 151.5518 60.0033 32.0000 1.9901 1.9908 418.3906 418.5558 0.0248 -1.0000 -1.0000 3436010 1582842908.60 151.5518 60.0033 32.0000 1.9899 1.9905 418.4724 418.6379 0.0248 -1.0000 -1.0000 3436072 1582842908.70 151.5518 60.0033 32.0000 1.9903 1.9910 418.4758 418.6418 0.0249 -1.0000 -1.0000 3436150 1582842908.80 151.5518 60.0033 32.0000 1.9913 1.9920 418.2658 418.4317 0.0249 -1.0000 -1.0000 3436213 1582842908.90 151.5518 60.0033 32.0000 1.9909 1.9915 418.3391 418.5041 0.0247 -1.0000 -1.0000 3436275 1582842909.00 151.4904 60.0033 32.0000 1.9899 1.9906 418.3860 418.5508 0.0248 -1.0000 -1.0000 3436338 1582842909.10 151.4904 60.0033 32.0000 1.9896 1.9902 418.4276 418.5933 0.0249 -1.0000 -1.0000 3436400 1582842909.20 151.4904 60.0033 32.0000 1.9904 1.9910 418.3387 418.5048 0.0249 -1.0000 -1.0000 3436463 1582842909.30 151.4904 60.0033 32.0000 1.9909 1.9915 418.2812 418.4467 0.0248 -1.0000 -1.0000 3437213 1582842909.40 151.4904 60.0033 32.0000 1.9910 1.9917 418.3041 418.4686 0.0246 -1.0000 -1.0000 3437276 1582842909.50 151.4904 60.0033 32.0000 1.9902 1.9908 418.4163 418.5809 0.0247 -1.0000 -1.0000 3437354 1582842909.60 151.5604 60.0026 32.0000 1.9911 1.9918 418.4290 418.5937 0.0248 -1.0000 -1.0000 3437416 1582842909.70 151.5424 60.0025 32.0000 1.9911 1.9918 418.3120 418.4774 0.0248 -1.0000 -1.0000 3437479 1582842909.80 151.5424 60.0025 32.0000 1.9916 1.9922 418.3765 418.5414 0.0247 -1.0000 -1.0000 3437541 1582842909.90 151.5424 60.0025 32.0000 1.9912 1.9918 418.3474 418.5122 0.0247 -1.0000 -1.0000 3437603 1582842910.00 151.5424 60.0025 32.0000 1.9896 1.9902 418.4922 418.6567 0.0246 -1.0000 -1.0000 3437666 1582842910.10 151.5424 60.0025 32.0000 1.9908 1.9914 418.3692 418.5334 0.0246 -1.0000 -1.0000 3437744 1582842910.20 151.5424 60.0025 32.0000 1.9915 1.9921 418.2678 418.4330 0.0248 -1.0000 -1.0000 3437807 1582842910.30 151.5424 60.0025 32.0000 1.9907 1.9914 418.3168 418.4820 0.0248 -1.0000 -1.0000 3438166 1582842910.40 151.5424 60.0025 32.0000 1.9900 1.9907 418.4225 418.5874 0.0247 -1.0000 -1.0000 3438244 1582842910.50 151.5424 60.0025 32.0000 1.9904 1.9910 418.5650 418.7299 0.0247 -1.0000 -1.0000 3438307 1582842910.60 151.5424 60.0025 32.0000 1.9914 1.9920 418.3639 418.5287 0.0247 -1.0000 -1.0000 3438369 1582842910.70 151.5424 60.0025 32.0000 1.9906 1.9913 418.2822 418.4474 0.0248 -1.0000 -1.0000 3438447 1582842910.80 151.5925 60.0025 32.0000 1.9903 1.9910 418.2568 418.4218 0.0247 -1.0000 -1.0000 3438510 1582842910.90 151.5925 60.0025 32.0000 1.9904 1.9910 418.4088 418.5736 0.0247 -1.0000 -1.0000 3438572 1582842911.00 151.5267 60.0025 32.0000 1.9899 1.9905 418.5467 418.7120 0.0248 -1.0000 -1.0000 3438635 1582842911.10 151.4950 60.0025 32.0000 1.9907 1.9913 418.4497 418.6152 0.0248 -1.0000 -1.0000 3438697 1582842911.20 151.4950 60.0025 32.0000 1.9911 1.9917 418.1909 418.3566 0.0249 -1.0000 -1.0000 3438760 1582842911.30 151.4950 60.0025 32.0000 1.9905 1.9912 418.3156 418.4806 0.0247 -1.0000 -1.0000 3438838 1582842911.40 151.4950 60.0025 32.0000 1.9899 1.9906 418.3962 418.5610 0.0248 -1.0000 -1.0000 3438916 1582842911.50 151.4950 60.0025 32.0000 1.9896 1.9903 418.3665 418.5311 0.0247 -1.0000 -1.0000 3438979 1582842911.60 151.4950 60.0025 32.0000 1.9908 1.9915 418.2646 418.4307 0.0249 -1.0000 -1.0000 3439041 1582842911.70 151.4950 60.0025 32.0000 1.9915 1.9921 418.2733 418.4386 0.0248 -1.0000 -1.0000 3439103 1582842911.80 151.4950 60.0025 32.0000 1.9897 1.9903 418.3406 418.5068 0.0250 -1.0000 -1.0000 3439182 1582842911.90 151.4950 60.0025 32.0000 1.9893 1.9899 418.4701 418.6350 0.0247 -1.0000 -1.0000 3439244 1582842912.00 151.5394 60.0025 32.0000 1.9906 1.9913 418.4538 418.6192 0.0248 -1.0000 -1.0000 3439307 1582842912.10 151.5394 60.0025 32.0000 1.9918 1.9925 418.3345 418.5002 0.0249 -1.0000 -1.0000 3439385 1582842912.20 151.5394 60.0025 32.0000 1.9912 1.9919 418.3280 418.4931 0.0247 -1.0000 -1.0000 3439447 1582842912.30 151.5394 60.0025 32.0000 1.9901 1.9908 418.5286 418.6933 0.0247 -1.0000 -1.0000 3440229 1582842912.40 151.5394 60.0025 32.0000 1.9901 1.9908 418.4178 418.5839 0.0249 -1.0000 -1.0000 3440291 1582842912.50 151.5255 60.0025 32.0000 1.9903 1.9909 418.3770 418.5427 0.0248 -1.0000 -1.0000 3440353 1582842912.60 151.5255 60.0025 32.0000 1.9907 1.9914 418.2771 418.4429 0.0247 -1.0000 -1.0000 3440416 1582842912.70 151.5255 60.0025 32.0000 1.9911 1.9918 418.2535 418.4195 0.0249 -1.0000 -1.0000 3440494 1582842912.80 151.5255 60.0025 32.0000 1.9900 1.9907 418.4125 418.5781 0.0248 -1.0000 -1.0000 3440557 1582842912.90 151.5255 60.0025 32.0000 1.9900 1.9906 418.5096 418.6745 0.0247 -1.0000 -1.0000 3440619 1582842913.00 151.5255 60.0025 32.0000 1.9905 1.9912 418.4248 418.5893 0.0246 -1.0000 -1.0000 3440713 1582842913.10 151.5255 60.0025 32.0000 1.9909 1.9915 418.1798 418.3441 0.0247 -1.0000 -1.0000 3440776 1582842913.20 151.5255 60.0025 32.0000 1.9909 1.9915 418.2245 418.3892 0.0247 -1.0000 -1.0000 3440838 1582842913.30 151.5255 60.0025 32.0000 1.9913 1.9919 418.3739 418.5388 0.0248 -1.0000 -1.0000 3440916 1582842913.40 151.5385 60.0025 32.0000 1.9903 1.9909 418.4260 418.5918 0.0248 -1.0000 -1.0000 3441026 1582842913.50 151.5385 60.0025 32.0000 1.9899 1.9906 418.3080 418.4735 0.0248 -1.0000 -1.0000 3441103 1582842913.60 151.5385 60.0025 32.0000 1.9907 1.9913 418.2836 418.4488 0.0247 -1.0000 -1.0000 3441166 1582842913.70 151.5385 60.0025 32.0000 1.9908 1.9914 418.2963 418.4620 0.0248 -1.0000 -1.0000 3441229 1582842913.80 151.5385 60.0025 32.0000 1.9904 1.9910 418.3203 418.4843 0.0246 -1.0000 -1.0000 3441291 1582842913.90 151.4996 60.0025 32.0000 1.9899 1.9905 418.4791 418.6444 0.0250 -1.0000 -1.0000 3441354 1582842914.00 151.4936 60.0025 32.0000 1.9904 1.9911 418.2929 418.4589 0.0249 -1.0000 -1.0000 3441432 1582842914.10 151.4936 60.0025 32.0000 1.9913 1.9920 418.2301 418.3956 0.0249 -1.0000 -1.0000 3441494 1582842914.20 151.4936 60.0025 32.0000 1.9910 1.9917 418.3069 418.4723 0.0247 -1.0000 -1.0000 3441557 1582842914.30 151.4936 60.0025 32.0000 1.9901 1.9907 418.3844 418.5501 0.0249 -1.0000 -1.0000 3441635 1582842914.40 151.4936 60.0025 32.0000 1.9902 1.9909 418.4402 418.6053 0.0248 -1.0000 -1.0000 3441697 1582842914.50 151.4936 60.0025 32.0000 1.9897 1.9904 418.3929 418.5582 0.0248 -1.0000 -1.0000 3441760 1582842914.60 151.4936 60.0025 32.0000 1.9905 1.9911 418.2560 418.4215 0.0249 -1.0000 -1.0000 3441822 1582842914.70 151.4936 60.0025 32.0000 1.9895 1.9902 418.3492 418.5140 0.0247 -1.0000 -1.0000 3441900 1582842914.80 151.4936 60.0025 32.0000 1.9899 1.9905 418.4907 418.6556 0.0248 -1.0000 -1.0000 3441963 1582842914.90 151.4936 60.0025 32.0000 1.9903 1.9909 418.5009 418.6667 0.0248 -1.0000 -1.0000 3442947 1582842915.00 151.4951 60.0025 32.0000 1.9907 1.9914 418.2127 418.3782 0.0249 -1.0000 -1.0000 3443026 1582842915.10 151.5412 60.0023 32.0000 1.9904 1.9911 418.2237 418.3900 0.0249 -1.0000 -1.0000 3443088 1582842915.20 151.5412 60.0023 32.0000 1.9897 1.9903 418.2803 418.4453 0.0247 -1.0000 -1.0000 3443150 1582842915.30 151.5412 60.0023 32.0000 1.9899 1.9905 418.4621 418.6274 0.0248 -1.0000 -1.0000 3443229 1582842915.40 151.5412 60.0023 32.0000 1.9906 1.9912 418.3203 418.4849 0.0247 -1.0000 -1.0000 3443291 1582842915.50 151.5412 60.0023 32.0000 1.9912 1.9918 418.2552 418.4200 0.0247 -1.0000 -1.0000 3443354 1582842915.60 151.5332 60.0023 32.0000 1.9894 1.9901 418.2534 418.4186 0.0248 -1.0000 -1.0000 3443416 1582842915.70 151.5325 60.0023 32.0000 1.9895 1.9902 418.3622 418.5283 0.0249 -1.0000 -1.0000 3443479 1582842915.80 151.5325 60.0023 32.0000 1.9899 1.9906 418.3791 418.5448 0.0249 -1.0000 -1.0000 3443557 1582842915.90 151.5325 60.0023 32.0000 1.9902 1.9909 418.2454 418.4112 0.0249 -1.0000 -1.0000 3443619 1582842916.00 151.5325 60.0023 32.0000 1.9905 1.9911 418.3040 418.4697 0.0248 -1.0000 -1.0000 3443682 1582842916.10 151.5307 60.0023 32.0000 1.9907 1.9913 418.3972 418.5624 0.0248 -1.0000 -1.0000 3443760 1582842916.20 151.5014 60.0023 32.0000 1.9903 1.9909 418.2750 418.4404 0.0248 -1.0000 -1.0000 3443822 1582842916.30 151.5014 60.0023 32.0000 1.9908 1.9915 418.1674 418.3329 0.0248 -1.0000 -1.0000 3443885 1582842916.40 151.5014 60.0023 32.0000 1.9903 1.9909 418.1969 418.3627 0.0249 -1.0000 -1.0000 3443947 1582842916.50 151.5014 60.0023 32.0000 1.9900 1.9906 418.3615 418.5260 0.0247 -1.0000 -1.0000 3444010 1582842916.60 151.5014 60.0023 32.0000 1.9892 1.9898 418.3942 418.5586 0.0247 -1.0000 -1.0000 3444072 1582842916.70 151.5266 60.0023 32.0000 1.9891 1.9897 418.3793 418.5449 0.0249 -1.0000 -1.0000 3444150 1582842916.80 151.5266 60.0023 32.0000 1.9901 1.9907 418.3768 418.5416 0.0248 -1.0000 -1.0000 3444213 1582842916.90 151.5266 60.0023 32.0000 1.9900 1.9907 418.2459 418.4117 0.0248 -1.0000 -1.0000 3444275 1582842917.00 151.5266 60.0023 32.0000 1.9902 1.9909 418.4151 418.5805 0.0248 -1.0000 -1.0000 3444369 1582842917.10 151.5266 60.0023 32.0000 1.9898 1.9904 418.5309 418.6961 0.0248 -1.0000 -1.0000 3444432 1582842917.20 151.5266 60.0023 32.0000 1.9907 1.9914 418.3583 418.5245 0.0249 -1.0000 -1.0000 3444494 1582842917.30 151.5266 60.0023 32.0000 1.9906 1.9912 418.1800 418.3450 0.0248 -1.0000 -1.0000 3444572 1582842917.40 151.5266 60.0023 32.0000 1.9898 1.9905 418.2981 418.4631 0.0248 -1.0000 -1.0000 3444635 1582842917.50 151.5266 60.0023 32.0000 1.9898 1.9904 418.4776 418.6424 0.0247 -1.0000 -1.0000 3444916 1582842917.60 151.5266 60.0023 32.0000 1.9898 1.9905 418.5203 418.6863 0.0250 -1.0000 -1.0000 3444979 1582842917.70 151.5266 60.0023 32.0000 1.9910 1.9916 418.3490 418.5154 0.0249 -1.0000 -1.0000 3445041 1582842917.80 151.5819 60.0023 32.0000 1.9911 1.9917 418.2417 418.4058 0.0245 -1.0000 -1.0000 3445119 1582842917.90 151.5819 60.0023 32.0000 1.9905 1.9911 418.2656 418.4303 0.0248 -1.0000 -1.0000 3445182 1582842918.00 151.5819 60.0023 32.0000 1.9894 1.9900 418.3813 418.5468 0.0248 -1.0000 -1.0000 3445260 1582842918.10 151.5819 60.0023 32.0000 1.9910 1.9916 418.3555 418.5207 0.0248 -1.0000 -1.0000 3445510 1582842918.20 151.5819 60.0023 32.0000 1.9908 1.9915 418.2329 418.3983 0.0248 -1.0000 -1.0000 3445572 1582842918.30 151.5819 60.0023 32.0000 1.9906 1.9912 418.2125 418.3788 0.0249 -1.0000 -1.0000 3445635 1582842918.40 151.5819 60.0023 32.0000 1.9894 1.9900 418.3683 418.5335 0.0248 -1.0000 -1.0000 3445713 1582842918.50 151.5131 60.0023 32.0000 1.9896 1.9903 418.4542 418.6199 0.0249 -1.0000 -1.0000 3445775 1582842918.60 151.5131 60.0023 32.0000 1.9900 1.9906 418.5581 418.7229 0.0247 -1.0000 -1.0000 3446166 1582842918.70 151.5131 60.0023 32.0000 1.9906 1.9913 418.3310 418.4965 0.0248 -1.0000 -1.0000 3446228 1582842918.80 151.5131 60.0023 32.0000 1.9912 1.9919 418.2476 418.4130 0.0249 -1.0000 -1.0000 3446291 1582842918.90 151.5131 60.0023 32.0000 1.9902 1.9908 418.3362 418.5018 0.0248 -1.0000 -1.0000 3446353 1582842919.00 151.5131 60.0023 32.0000 1.9896 1.9902 418.5212 418.6868 0.0248 -1.0000 -1.0000 3446447 1582842919.10 151.5080 60.0023 32.0000 1.9894 1.9901 418.5394 418.7044 0.0248 -1.0000 -1.0000 3446510 1582842919.20 151.5080 60.0023 32.0000 1.9896 1.9903 418.3689 418.5333 0.0246 -1.0000 -1.0000 3446572 1582842919.30 151.5080 60.0023 32.0000 1.9907 1.9913 418.2521 418.4167 0.0248 -1.0000 -1.0000 3446650 1582842919.40 151.5080 60.0023 32.0000 1.9910 1.9917 418.2970 418.4629 0.0249 -1.0000 -1.0000 3446713 1582842919.50 151.5080 60.0023 32.0000 1.9905 1.9912 418.3863 418.5519 0.0248 -1.0000 -1.0000 3446776 1582842919.60 151.5054 60.0024 32.0000 1.9899 1.9906 418.4457 418.6109 0.0248 -1.0000 -1.0000 3447150 1582842919.70 151.5042 60.0025 32.0000 1.9902 1.9908 418.3330 418.4978 0.0247 -1.0000 -1.0000 3447213 1582842919.80 151.5042 60.0025 32.0000 1.9908 1.9915 418.3218 418.4862 0.0246 -1.0000 -1.0000 3447291 1582842919.90 151.5042 60.0025 32.0000 1.9901 1.9908 418.3953 418.5605 0.0248 -1.0000 -1.0000 3447354 1582842920.00 151.5042 60.0025 32.0000 1.9902 1.9909 418.5209 418.6849 0.0246 -1.0000 -1.0000 3447416 1582842920.10 151.5042 60.0025 32.0000 1.9901 1.9908 418.4821 418.6464 0.0246 -1.0000 -1.0000 3447494 1582842920.20 151.5042 60.0025 32.0000 1.9904 1.9911 418.3864 418.5518 0.0249 -1.0000 -1.0000 3447557 1582842920.30 151.5163 60.0025 32.0000 1.9907 1.9914 418.2791 418.4432 0.0247 -1.0000 -1.0000 3447619 1582842920.40 151.5163 60.0025 32.0000 1.9901 1.9907 418.3236 418.4893 0.0248 -1.0000 -1.0000 3447697 1582842920.50 151.5163 60.0025 32.0000 1.9903 1.9909 418.5003 418.6660 0.0249 -1.0000 -1.0000 3447760 1582842920.60 151.5163 60.0025 32.0000 1.9905 1.9911 418.4023 418.5675 0.0247 -1.0000 -1.0000 3447932 1582842920.70 151.5163 60.0025 32.0000 1.9910 1.9916 418.2570 418.4225 0.0248 -1.0000 -1.0000 3448010 1582842920.80 151.5163 60.0025 32.0000 1.9895 1.9902 418.3422 418.5073 0.0248 -1.0000 -1.0000 3448072 1582842920.90 151.5060 60.0025 32.0000 1.9894 1.9900 418.4028 418.5680 0.0248 -1.0000 -1.0000 3448135 1582842921.00 151.5060 60.0025 32.0000 1.9897 1.9904 418.5002 418.6660 0.0248 -1.0000 -1.0000 3448228 1582842921.10 151.5060 60.0025 32.0000 1.9888 1.9895 418.5234 418.6889 0.0249 -1.0000 -1.0000 3448291 1582842921.20 151.5060 60.0025 32.0000 1.9908 1.9915 418.3111 418.4777 0.0250 -1.0000 -1.0000 3448510 1582842921.30 151.5060 60.0025 32.0000 1.9905 1.9911 418.2337 418.3987 0.0247 -1.0000 -1.0000 3448588 1582842921.40 151.5277 60.0025 32.0000 1.9898 1.9904 418.3766 418.5414 0.0248 -1.0000 -1.0000 3448650 1582842921.50 151.5285 60.0025 32.0000 1.9897 1.9903 418.5403 418.7061 0.0249 -1.0000 -1.0000 3448728 1582842921.60 151.5285 60.0025 32.0000 1.9908 1.9914 418.4800 418.6450 0.0248 -1.0000 -1.0000 3448791 1582842921.70 151.5285 60.0025 32.0000 1.9910 1.9916 418.2259 418.3922 0.0249 -1.0000 -1.0000 3448963 1582842921.80 151.5285 60.0025 32.0000 1.9908 1.9914 418.3132 418.4787 0.0248 -1.0000 -1.0000 3449041 1582842921.90 151.5266 60.0025 32.0000 1.9899 1.9905 418.4331 418.5981 0.0248 -1.0000 -1.0000 3449103 1582842922.00 151.4774 60.0025 32.0000 1.9899 1.9905 418.4763 418.6410 0.0248 -1.0000 -1.0000 3449166 1582842922.10 151.4774 60.0025 32.0000 1.9908 1.9914 418.3915 418.5571 0.0247 -1.0000 -1.0000 3449244 1582842922.20 151.4774 60.0025 32.0000 1.9913 1.9919 418.2992 418.4639 0.0247 -1.0000 -1.0000 3449510 1582842922.30 151.4774 60.0025 32.0000 1.9909 1.9916 418.2551 418.4204 0.0248 -1.0000 -1.0000 3449572 1582842922.40 151.4774 60.0025 32.0000 1.9901 1.9908 418.5823 418.7473 0.0248 -1.0000 -1.0000 3449635 1582842922.50 151.4512 60.0025 32.0000 1.9898 1.9905 418.4987 418.6643 0.0248 -1.0000 -1.0000 3449713 1582842922.60 151.4468 60.0025 32.0000 1.9908 1.9915 418.3466 418.5121 0.0248 -1.0000 -1.0000 3449775 1582842922.70 151.4468 60.0025 32.0000 1.9911 1.9918 418.2794 418.4443 0.0248 -1.0000 -1.0000 3449963 1582842922.80 151.4468 60.0025 32.0000 1.9902 1.9909 418.4440 418.6098 0.0249 -1.0000 -1.0000 3450025 1582842922.90 151.4468 60.0025 32.0000 1.9894 1.9901 418.3673 418.5331 0.0249 -1.0000 -1.0000 3450088 1582842923.00 151.4468 60.0025 32.0000 1.9901 1.9907 418.4167 418.5813 0.0246 -1.0000 -1.0000 3450166 1582842923.10 151.4456 60.0025 32.0000 1.9902 1.9908 418.2647 418.4297 0.0248 -1.0000 -1.0000 3450229 1582842923.20 151.4455 60.0025 32.0000 1.9905 1.9911 418.3426 418.5079 0.0248 -1.0000 -1.0000 3450510 1582842923.30 151.4455 60.0025 32.0000 1.9902 1.9909 418.5125 418.6775 0.0247 -1.0000 -1.0000 3450588 1582842923.40 151.4455 60.0025 32.0000 1.9898 1.9905 418.4931 418.6582 0.0248 -1.0000 -1.0000 3450650 1582842923.50 151.4455 60.0025 32.0000 1.9913 1.9920 418.3769 418.5438 0.0250 -1.0000 -1.0000 3450713 1582842923.60 151.4349 60.0025 32.0000 1.9902 1.9908 418.2265 418.3923 0.0247 -1.0000 -1.0000 3450776 1582842923.70 151.3312 60.0025 32.0000 1.9901 1.9908 418.3314 418.4963 0.0248 -1.0000 -1.0000 3450838 1582842923.80 151.3312 60.0025 32.0000 1.9895 1.9901 418.4971 418.6619 0.0247 -1.0000 -1.0000 3451244 1582842923.90 151.3312 60.0025 32.0000 1.9887 1.9893 418.4074 418.5726 0.0248 -1.0000 -1.0000 3451307 1582842924.00 151.3312 60.0025 32.0000 1.9900 1.9907 418.2925 418.4579 0.0248 -1.0000 -1.0000 3451369 1582842924.10 151.3312 60.0025 32.0000 1.9904 1.9911 418.2656 418.4311 0.0248 -1.0000 -1.0000 3451432 1582842924.20 151.3237 60.0025 32.0000 1.9898 1.9905 418.2646 418.4291 0.0247 -1.0000 -1.0000 3451494 1582842924.30 151.3237 60.0025 32.0000 1.9893 1.9899 418.3440 418.5096 0.0249 -1.0000 -1.0000 3451572 1582842924.40 151.3237 60.0025 32.0000 1.9899 1.9905 418.3574 418.5235 0.0249 -1.0000 -1.0000 3451635 1582842924.50 151.3237 60.0025 32.0000 1.9905 1.9911 418.2613 418.4276 0.0249 -1.0000 -1.0000 3451697 1582842924.60 151.3237 60.0025 32.0000 1.9895 1.9901 418.2022 418.3679 0.0249 -1.0000 -1.0000 3451760 1582842924.70 151.3161 60.0021 32.0000 1.9895 1.9902 418.3401 418.5059 0.0249 -1.0000 -1.0000 3451838 1582842924.80 151.3131 60.0019 32.0000 1.9891 1.9898 418.4886 418.6540 0.0248 -1.0000 -1.0000 3452010 1582842924.90 151.3131 60.0019 32.0000 1.9893 1.9900 418.3873 418.5527 0.0248 -1.0000 -1.0000 3452072 1582842925.00 151.3131 60.0019 32.0000 1.9902 1.9909 418.2003 418.3652 0.0248 -1.0000 -1.0000 3452135 1582842925.10 151.3131 60.0019 32.0000 1.9898 1.9905 418.3422 418.5082 0.0249 -1.0000 -1.0000 3452197 1582842925.20 151.3227 60.0019 32.0000 1.9891 1.9898 418.4703 418.6358 0.0248 -1.0000 -1.0000 3452260 1582842925.30 151.3315 60.0019 32.0000 1.9893 1.9899 418.3889 418.5553 0.0249 -1.0000 -1.0000 3452463 1582842925.40 151.3315 60.0019 32.0000 1.9897 1.9904 418.3090 418.4743 0.0248 -1.0000 -1.0000 3452525 1582842925.50 151.3315 60.0019 32.0000 1.9906 1.9913 418.2239 418.3893 0.0248 -1.0000 -1.0000 3452603 1582842925.60 151.3315 60.0019 32.0000 1.9909 1.9916 418.2709 418.4362 0.0248 -1.0000 -1.0000 3452666 1582842925.70 151.3315 60.0019 32.0000 1.9899 1.9905 418.3780 418.5435 0.0249 -1.0000 -1.0000 3452728 1582842925.80 151.3348 60.0019 32.0000 1.9885 1.9891 418.4573 418.6231 0.0249 -1.0000 -1.0000 3452963 1582842925.90 151.3504 60.0019 32.0000 1.9892 1.9898 418.3500 418.5162 0.0249 -1.0000 -1.0000 3453026 1582842926.00 151.3504 60.0019 32.0000 1.9908 1.9914 418.2811 418.4471 0.0250 -1.0000 -1.0000 3453088 1582842926.10 151.3504 60.0019 32.0000 1.9908 1.9915 418.2189 418.3842 0.0247 -1.0000 -1.0000 3453166 1582842926.20 151.3504 60.0019 32.0000 1.9903 1.9910 418.3304 418.4972 0.0250 -1.0000 -1.0000 3453244 1582842926.30 151.3504 60.0019 32.0000 1.9900 1.9907 418.4352 418.6021 0.0250 -1.0000 -1.0000 3453463 1582842926.40 151.3311 60.0019 32.0000 1.9909 1.9915 418.2871 418.4534 0.0249 -1.0000 -1.0000 3453541 1582842926.50 151.3311 60.0019 32.0000 1.9898 1.9905 418.3004 418.4665 0.0249 -1.0000 -1.0000 3453603 1582842926.60 151.3311 60.0019 32.0000 1.9893 1.9900 418.5226 418.6892 0.0250 -1.0000 -1.0000 3453666 1582842926.70 151.3311 60.0019 32.0000 1.9894 1.9900 418.4647 418.6313 0.0249 -1.0000 -1.0000 3453744 1582842926.80 151.3311 60.0019 32.0000 1.9897 1.9903 418.3572 418.5227 0.0248 -1.0000 -1.0000 3453807 1582842926.90 151.3946 60.0019 32.0000 1.9911 1.9918 418.3226 418.4890 0.0249 -1.0000 -1.0000 3453978 1582842927.00 151.4113 60.0019 32.0000 1.9903 1.9910 418.3311 418.4959 0.0247 -1.0000 -1.0000 3454041 1582842927.10 151.4113 60.0019 32.0000 1.9899 1.9906 418.4614 418.6266 0.0248 -1.0000 -1.0000 3454103 1582842927.20 151.4113 60.0019 32.0000 1.9903 1.9909 418.5005 418.6659 0.0248 -1.0000 -1.0000 3454182 1582842927.30 151.4113 60.0019 32.0000 1.9899 1.9905 418.4851 418.6496 0.0246 -1.0000 -1.0000 3454244 1582842927.40 151.4104 60.0019 32.0000 1.9900 1.9906 418.3241 418.4889 0.0248 -1.0000 -1.0000 3454635 1582842927.50 151.4062 60.0019 32.0000 1.9893 1.9899 418.2818 418.4475 0.0248 -1.0000 -1.0000 3454713 1582842927.60 151.4062 60.0019 32.0000 1.9894 1.9901 418.5225 418.6891 0.0250 -1.0000 -1.0000 3454776 1582842927.70 151.4062 60.0019 32.0000 1.9898 1.9904 418.4095 418.5756 0.0249 -1.0000 -1.0000 3454838 1582842927.80 151.4062 60.0019 32.0000 1.9911 1.9917 418.2694 418.4359 0.0250 -1.0000 -1.0000 3454916 1582842927.90 151.4062 60.0019 32.0000 1.9897 1.9904 418.4185 418.5841 0.0248 -1.0000 -1.0000 3455135 1582842928.00 151.4456 60.0019 32.0000 1.9895 1.9902 418.4248 418.5895 0.0247 -1.0000 -1.0000 3455197 1582842928.10 151.4456 60.0019 32.0000 1.9904 1.9910 418.4974 418.6630 0.0249 -1.0000 -1.0000 3455276 1582842928.20 151.4456 60.0019 32.0000 1.9897 1.9904 418.3863 418.5518 0.0247 -1.0000 -1.0000 3455338 1582842928.30 151.4456 60.0019 32.0000 1.9904 1.9911 418.3027 418.4685 0.0249 -1.0000 -1.0000 3455400 1582842928.40 151.4456 60.0019 32.0000 1.9896 1.9902 418.4294 418.5954 0.0248 -1.0000 -1.0000 3455479 1582842928.50 151.4300 60.0019 32.0000 1.9900 1.9906 418.4778 418.6432 0.0248 -1.0000 -1.0000 3455541 1582842928.60 151.4090 60.0019 32.0000 1.9896 1.9902 418.3113 418.4773 0.0249 -1.0000 -1.0000 3455603 1582842928.70 151.4090 60.0019 32.0000 1.9906 1.9912 418.2350 418.4005 0.0248 -1.0000 -1.0000 3455666 1582842928.80 151.4090 60.0019 32.0000 1.9907 1.9914 418.3165 418.4830 0.0250 -1.0000 -1.0000 3455744 1582842928.90 151.4090 60.0019 32.0000 1.9906 1.9913 418.3643 418.5308 0.0248 -1.0000 -1.0000 3455963 1582842929.00 151.4090 60.0019 32.0000 1.9900 1.9907 418.4634 418.6296 0.0249 -1.0000 -1.0000 3456041 1582842929.10 151.4641 60.0019 32.0000 1.9903 1.9909 418.4391 418.6064 0.0250 -1.0000 -1.0000 3456103 1582842929.20 151.4641 60.0019 32.0000 1.9913 1.9919 418.3286 418.4944 0.0249 -1.0000 -1.0000 3456166 1582842929.30 151.4641 60.0019 32.0000 1.9910 1.9917 418.2630 418.4300 0.0250 -1.0000 -1.0000 3456244 1582842929.40 151.4641 60.0019 32.0000 1.9906 1.9912 418.5100 418.6756 0.0248 -1.0000 -1.0000 3456463 1582842929.50 151.4641 60.0019 32.0000 1.9902 1.9908 418.5417 418.7066 0.0248 -1.0000 -1.0000 3456525 1582842929.60 151.4149 60.0007 32.0000 1.9895 1.9902 418.4853 418.6505 0.0248 -1.0000 -1.0000 3456588 1582842929.70 151.4149 60.0007 32.0000 1.9901 1.9907 418.3508 418.5172 0.0250 -1.0000 -1.0000 3456650 1582842929.80 151.4149 60.0007 32.0000 1.9906 1.9912 418.4006 418.5665 0.0248 -1.0000 -1.0000 3456729 1582842929.90 151.4149 60.0007 32.0000 1.9900 1.9907 418.5719 418.7371 0.0248 -1.0000 -1.0000 3456979 1582842930.00 151.4149 60.0007 32.0000 1.9907 1.9913 418.4276 418.5935 0.0249 -1.0000 -1.0000 3457041 1582842930.10 151.4149 60.0007 32.0000 1.9917 1.9923 418.3773 418.5428 0.0248 -1.0000 -1.0000 3457103 1582842930.20 151.4149 60.0007 32.0000 1.9913 1.9919 418.3345 418.4998 0.0248 -1.0000 -1.0000 3457166 1582842930.30 151.4884 60.0007 32.0000 1.9907 1.9914 418.5386 418.7050 0.0250 -1.0000 -1.0000 3457244 1582842930.40 151.4884 60.0007 32.0000 1.9910 1.9917 418.5699 418.7353 0.0248 -1.0000 -1.0000 3457541 1582842930.50 151.4884 60.0007 32.0000 1.9902 1.9909 418.4744 418.6411 0.0250 -1.0000 -1.0000 3457603 1582842930.60 151.4884 60.0007 32.0000 1.9911 1.9917 418.3061 418.4722 0.0249 -1.0000 -1.0000 3457666 1582842930.70 151.4884 60.0007 32.0000 1.9903 1.9910 418.2800 418.4460 0.0249 -1.0000 -1.0000 3457744 1582842930.80 151.4943 60.0007 32.0000 1.9904 1.9910 418.5051 418.6715 0.0250 -1.0000 -1.0000 3457807 1582842930.90 151.5270 60.0007 32.0000 1.9897 1.9904 418.4658 418.6325 0.0249 -1.0000 -1.0000 3458135 1582842931.00 151.5270 60.0007 32.0000 1.9913 1.9919 418.2702 418.4362 0.0249 -1.0000 -1.0000 3458197 1582842931.10 151.5270 60.0007 32.0000 1.9914 1.9920 418.2620 418.4274 0.0248 -1.0000 -1.0000 3458260 1582842931.20 151.5270 60.0007 32.0000 1.9905 1.9912 418.4414 418.6076 0.0249 -1.0000 -1.0000 3458322 1582842931.30 151.5270 60.0007 32.0000 1.9905 1.9911 418.5305 418.6967 0.0250 -1.0000 -1.0000 3458400 1582842931.40 151.5174 60.0007 32.0000 1.9904 1.9910 418.3939 418.5607 0.0250 -1.0000 -1.0000 3458526 1582842931.50 151.4888 60.0007 32.0000 1.9912 1.9918 418.3876 418.5536 0.0249 -1.0000 -1.0000 3458682 1582842931.60 151.4888 60.0007 32.0000 1.9907 1.9914 418.3096 418.4760 0.0249 -1.0000 -1.0000 3458744 1582842931.70 151.4888 60.0007 32.0000 1.9914 1.9921 418.5527 418.7186 0.0249 -1.0000 -1.0000 3458791 1582842931.80 151.4888 60.0007 32.0000 1.9903 1.9910 418.4788 418.6435 0.0247 -1.0000 -1.0000 3458869 1582842931.90 151.4888 60.0007 32.0000 1.9910 1.9916 418.5110 418.6769 0.0249 -1.0000 -1.0000 3458932 1582842932.00 151.4888 60.0007 32.0000 1.9915 1.9922 418.3464 418.5112 0.0246 -1.0000 -1.0000 3459135 1582842932.10 151.4269 60.0007 32.0000 1.9909 1.9916 418.4301 418.5956 0.0248 -1.0000 -1.0000 3459213 1582842932.20 151.4269 60.0007 32.0000 1.9903 1.9910 418.4049 418.5696 0.0248 -1.0000 -1.0000 3459276 1582842932.30 151.4269 60.0007 32.0000 1.9902 1.9909 418.4268 418.5932 0.0249 -1.0000 -1.0000 3459338 1582842932.40 151.4269 60.0007 32.0000 1.9902 1.9909 418.2749 418.4408 0.0249 -1.0000 -1.0000 3459400 1582842932.50 151.4269 60.0007 32.0000 1.9906 1.9913 418.2779 418.4442 0.0250 -1.0000 -1.0000 3459650 1582842932.60 151.4773 60.0007 32.0000 1.9901 1.9907 418.3727 418.5389 0.0249 -1.0000 -1.0000 3459713 1582842932.70 151.4773 60.0007 32.0000 1.9903 1.9909 418.5113 418.6769 0.0248 -1.0000 -1.0000 3459791 1582842932.80 151.4773 60.0007 32.0000 1.9910 1.9916 418.4111 418.5770 0.0249 -1.0000 -1.0000 3459853 1582842932.90 151.4773 60.0007 32.0000 1.9912 1.9918 418.3770 418.5423 0.0248 -1.0000 -1.0000 3459916 1582842933.00 151.4773 60.0007 32.0000 1.9918 1.9925 418.3160 418.4812 0.0248 -1.0000 -1.0000 3500150 1582842933.10 151.4802 60.0007 32.0000 1.9910 1.9916 418.4986 418.6651 0.0250 -1.0000 -1.0000 3500213 1582842933.20 151.5406 60.0007 32.0000 1.9907 1.9913 418.6200 418.7873 0.0250 -1.0000 -1.0000 3500275 1582842933.30 151.5406 60.0007 32.0000 1.9912 1.9919 418.2919 418.4574 0.0248 -1.0000 -1.0000 3500353 1582842933.40 151.5406 60.0007 32.0000 1.9900 1.9906 418.3863 418.5520 0.0249 -1.0000 -1.0000 3500416 1582842933.50 151.5406 60.0007 32.0000 1.9899 1.9905 418.5040 418.6706 0.0250 -1.0000 -1.0000 3500478 1582842933.60 151.5406 60.0007 32.0000 1.9908 1.9914 418.4530 418.6196 0.0248 -1.0000 -1.0000 3500541 1582842933.70 151.4534 60.0007 32.0000 1.9911 1.9918 418.3426 418.5091 0.0250 -1.0000 -1.0000 3500603 1582842933.80 151.4255 60.0007 32.0000 1.9902 1.9909 418.3448 418.5108 0.0249 -1.0000 -1.0000 3500682 1582842933.90 151.4255 60.0007 32.0000 1.9906 1.9913 418.3895 418.5559 0.0249 -1.0000 -1.0000 3500744 1582842934.00 151.4255 60.0007 32.0000 1.9898 1.9904 418.4067 418.5722 0.0249 -1.0000 -1.0000 3500869 1582842934.10 151.4255 60.0007 32.0000 1.9892 1.9899 418.5723 418.7385 0.0248 -1.0000 -1.0000 3500947 1582842934.20 151.4255 60.0007 32.0000 1.9904 1.9910 418.3929 418.5580 0.0248 -1.0000 -1.0000 3501010 1582842934.30 151.5424 60.0007 32.0000 1.9914 1.9921 418.2939 418.4597 0.0249 -1.0000 -1.0000 3501072 1582842934.40 151.5424 60.0007 32.0000 1.9909 1.9916 418.4927 418.6589 0.0249 -1.0000 -1.0000 3501135 1582842934.50 151.5424 60.0007 32.0000 1.9914 1.9920 418.5429 418.7082 0.0248 -1.0000 -1.0000 3501666 1582842934.60 151.5424 60.0007 32.0000 1.9913 1.9919 418.3396 418.5059 0.0250 -1.0000 -1.0000 3501728 1582842934.70 151.5424 60.0007 32.0000 1.9911 1.9918 418.3090 418.4751 0.0249 -1.0000 -1.0000 3501807 1582842934.80 151.5168 60.0010 32.0000 1.9907 1.9913 418.4539 418.6190 0.0248 -1.0000 -1.0000 3501869 1582842934.90 151.5168 60.0010 32.0000 1.9907 1.9913 418.5645 418.7312 0.0250 -1.0000 -1.0000 3501932 1582842935.00 151.5168 60.0010 32.0000 1.9907 1.9914 418.5257 418.6923 0.0250 -1.0000 -1.0000 3502213 1582842935.10 151.5168 60.0010 32.0000 1.9910 1.9916 418.4485 418.6154 0.0249 -1.0000 -1.0000 3502276 1582842935.20 151.5168 60.0010 32.0000 1.9917 1.9924 418.3795 418.5445 0.0247 -1.0000 -1.0000 3502338 1582842935.30 151.5180 60.0010 32.0000 1.9904 1.9911 418.5088 418.6740 0.0248 -1.0000 -1.0000 3502416 1582842935.40 151.5210 60.0010 32.0000 1.9906 1.9912 418.5688 418.7325 0.0246 -1.0000 -1.0000 3502479 1582842935.50 151.5210 60.0010 32.0000 1.9904 1.9910 418.5917 418.7584 0.0250 -1.0000 -1.0000 3502557 1582842935.60 151.5210 60.0010 32.0000 1.9910 1.9916 418.4840 418.6505 0.0249 -1.0000 -1.0000 3502729 1582842935.70 151.5210 60.0010 32.0000 1.9911 1.9917 418.5081 418.6742 0.0249 -1.0000 -1.0000 3502791 1582842935.80 151.5210 60.0010 32.0000 1.9902 1.9908 418.5341 418.6995 0.0249 -1.0000 -1.0000 3502869 1582842935.90 151.5146 60.0010 32.0000 1.9895 1.9902 418.5423 418.7087 0.0248 -1.0000 -1.0000 3502932 1582842936.00 151.5146 60.0010 32.0000 1.9914 1.9920 418.4365 418.6023 0.0248 -1.0000 -1.0000 3502994 1582842936.10 151.5146 60.0010 32.0000 1.9919 1.9926 418.4274 418.5934 0.0249 -1.0000 -1.0000 3503182 1582842936.20 151.5146 60.0010 32.0000 1.9918 1.9924 418.3200 418.4861 0.0249 -1.0000 -1.0000 3503229 1582842936.30 151.5146 60.0010 32.0000 1.9907 1.9913 418.4373 418.6035 0.0249 -1.0000 -1.0000 3503291 1582842936.40 151.4739 60.0010 32.0000 1.9902 1.9909 418.4334 418.5996 0.0249 -1.0000 -1.0000 3503369 1582842936.50 151.4678 60.0010 32.0000 1.9913 1.9919 418.5628 418.7291 0.0249 -1.0000 -1.0000 3503432 1582842936.60 151.4678 60.0010 32.0000 1.9911 1.9918 418.4945 418.6611 0.0250 -1.0000 -1.0000 3504166 1582842936.70 151.4678 60.0010 32.0000 1.9913 1.9920 418.3760 418.5422 0.0249 -1.0000 -1.0000 3504244 1582842936.80 151.4678 60.0010 32.0000 1.9909 1.9916 418.5485 418.7145 0.0249 -1.0000 -1.0000 3504307 1582842936.90 151.4678 60.0010 32.0000 1.9902 1.9908 418.6075 418.7731 0.0248 -1.0000 -1.0000 3504369 1582842937.00 151.4678 60.0010 32.0000 1.9916 1.9923 418.5016 418.6671 0.0249 -1.0000 -1.0000 3504447 1582842937.10 151.4773 60.0010 32.0000 1.9912 1.9919 418.3615 418.5272 0.0249 -1.0000 -1.0000 3504510 1582842937.20 151.4773 60.0010 32.0000 1.9909 1.9915 418.4049 418.5715 0.0249 -1.0000 -1.0000 3504572 1582842937.30 151.4773 60.0010 32.0000 1.9904 1.9911 418.5424 418.7077 0.0248 -1.0000 -1.0000 3504853 1582842937.40 151.4773 60.0010 32.0000 1.9903 1.9909 418.5570 418.7227 0.0249 -1.0000 -1.0000 3504916 1582842937.50 151.4773 60.0010 32.0000 1.9905 1.9912 418.4407 418.6065 0.0249 -1.0000 -1.0000 3504994 1582842937.60 151.4446 60.0010 32.0000 1.9913 1.9919 418.3615 418.5280 0.0249 -1.0000 -1.0000 3505057 1582842937.70 151.4436 60.0010 32.0000 1.9908 1.9914 418.3432 418.5094 0.0249 -1.0000 -1.0000 3505119 1582842937.80 151.4436 60.0010 32.0000 1.9902 1.9908 418.5144 418.6805 0.0249 -1.0000 -1.0000 3505197 1582842937.90 151.4436 60.0010 32.0000 1.9907 1.9914 418.5099 418.6758 0.0249 -1.0000 -1.0000 3505260 1582842938.00 151.4436 60.0010 32.0000 1.9918 1.9925 418.3081 418.4736 0.0248 -1.0000 -1.0000 3505322 1582842938.10 151.4436 60.0010 32.0000 1.9913 1.9919 418.3341 418.4993 0.0248 -1.0000 -1.0000 3505760 1582842938.20 151.5406 60.0010 32.0000 1.9917 1.9923 418.4815 418.6478 0.0249 -1.0000 -1.0000 3505822 1582842938.30 151.5406 60.0010 32.0000 1.9914 1.9921 418.5671 418.7336 0.0250 -1.0000 -1.0000 3505885 1582842938.40 151.5406 60.0010 32.0000 1.9905 1.9911 418.5669 418.7332 0.0249 -1.0000 -1.0000 3505963 1582842938.50 151.5406 60.0010 32.0000 1.9910 1.9916 418.5801 418.7461 0.0249 -1.0000 -1.0000 3506025 1582842938.60 151.5406 60.0010 32.0000 1.9914 1.9920 418.4668 418.6322 0.0249 -1.0000 -1.0000 3506088 1582842938.70 151.5980 60.0010 32.0000 1.9915 1.9922 418.3434 418.5094 0.0249 -1.0000 -1.0000 3506166 1582842938.80 151.5980 60.0010 32.0000 1.9906 1.9912 418.4341 418.6004 0.0249 -1.0000 -1.0000 3506228 1582842938.90 151.5980 60.0010 32.0000 1.9905 1.9911 418.4993 418.6650 0.0248 -1.0000 -1.0000 3506291 1582842939.00 151.5980 60.0010 32.0000 1.9902 1.9908 418.5344 418.6998 0.0248 -1.0000 -1.0000 3506369 1582842939.10 151.5980 60.0010 32.0000 1.9905 1.9911 418.3930 418.5583 0.0248 -1.0000 -1.0000 3506447 1582842939.20 151.5964 60.0010 32.0000 1.9905 1.9912 418.3352 418.5000 0.0247 -1.0000 -1.0000 3506510 1582842939.30 151.5941 60.0010 32.0000 1.9908 1.9914 418.3865 418.5517 0.0248 -1.0000 -1.0000 3506572 1582842939.40 151.5941 60.0010 32.0000 1.9903 1.9909 418.5398 418.7049 0.0247 -1.0000 -1.0000 3506635 1582842939.50 151.5941 60.0010 32.0000 1.9908 1.9914 418.6144 418.7805 0.0250 -1.0000 -1.0000 3506713 1582842939.60 151.5941 60.0010 32.0000 1.9903 1.9910 418.3743 418.5401 0.0249 -1.0000 -1.0000 3506776 1582842939.70 151.5941 60.0010 32.0000 1.9907 1.9913 418.3070 418.4735 0.0250 -1.0000 -1.0000 3506838 1582842939.80 151.5941 60.0010 32.0000 1.9911 1.9918 418.3229 418.4893 0.0249 -1.0000 -1.0000 3506947 1582842939.90 151.6183 60.0017 32.0000 1.9907 1.9914 418.5024 418.6686 0.0249 -1.0000 -1.0000 3507026 1582842940.00 151.6183 60.0017 32.0000 1.9909 1.9915 418.5563 418.7215 0.0247 -1.0000 -1.0000 3507088 1582842940.10 151.6183 60.0017 32.0000 1.9903 1.9910 418.4760 418.6408 0.0247 -1.0000 -1.0000 3507150 1582842940.20 151.6183 60.0017 32.0000 1.9902 1.9908 418.3690 418.5343 0.0248 -1.0000 -1.0000 3507229 1582842940.30 151.6183 60.0017 32.0000 1.9906 1.9912 418.3480 418.5144 0.0249 -1.0000 -1.0000 3507291 1582842940.40 151.6183 60.0017 32.0000 1.9907 1.9914 418.5456 418.7109 0.0248 -1.0000 -1.0000 3507353 1582842940.50 151.5404 60.0017 32.0000 1.9894 1.9901 418.6183 418.7843 0.0249 -1.0000 -1.0000 3507416 1582842940.60 151.5404 60.0017 32.0000 1.9901 1.9908 418.5087 418.6732 0.0248 -1.0000 -1.0000 3507479 1582842940.70 151.5404 60.0017 32.0000 1.9908 1.9914 418.3636 418.5295 0.0248 -1.0000 -1.0000 3507713 1582842940.80 151.5404 60.0017 32.0000 1.9903 1.9909 418.2588 418.4242 0.0248 -1.0000 -1.0000 3507775 1582842940.90 151.5404 60.0017 32.0000 1.9903 1.9909 418.2878 418.4530 0.0249 -1.0000 -1.0000 3507838 1582842941.00 151.5463 60.0017 32.0000 1.9903 1.9909 418.4354 418.6016 0.0249 -1.0000 -1.0000 3507916 1582842941.10 151.5480 60.0017 32.0000 1.9898 1.9904 418.5351 418.7001 0.0247 -1.0000 -1.0000 3507978 1582842941.20 151.5480 60.0017 32.0000 1.9894 1.9900 418.4804 418.6450 0.0247 -1.0000 -1.0000 3508463 1582842941.30 151.5480 60.0017 32.0000 1.9901 1.9907 418.4602 418.6268 0.0250 -1.0000 -1.0000 3508541 1582842941.40 151.5480 60.0017 32.0000 1.9904 1.9911 418.3373 418.5035 0.0249 -1.0000 -1.0000 3508603 1582842941.50 151.5480 60.0017 32.0000 1.9910 1.9916 418.3227 418.4879 0.0248 -1.0000 -1.0000 3508666 1582842941.60 151.5143 60.0017 32.0000 1.9905 1.9911 418.3875 418.5528 0.0248 -1.0000 -1.0000 3508729 1582842941.70 151.4935 60.0017 32.0000 1.9897 1.9904 418.4388 418.6047 0.0249 -1.0000 -1.0000 3508963 1582842941.80 151.4935 60.0017 32.0000 1.9898 1.9905 418.4363 418.6019 0.0249 -1.0000 -1.0000 3509041 1582842941.90 151.4935 60.0017 32.0000 1.9908 1.9914 418.3134 418.4795 0.0249 -1.0000 -1.0000 3509103 1582842942.00 151.4935 60.0017 32.0000 1.9911 1.9918 418.3165 418.4824 0.0249 -1.0000 -1.0000 3509166 1582842942.10 151.4935 60.0017 32.0000 1.9907 1.9914 418.4113 418.5763 0.0247 -1.0000 -1.0000 3509244 1582842942.20 151.5381 60.0017 32.0000 1.9904 1.9911 418.4981 418.6638 0.0248 -1.0000 -1.0000 3509479 1582842942.30 151.5381 60.0017 32.0000 1.9908 1.9915 418.4108 418.5758 0.0247 -1.0000 -1.0000 3509541 1582842942.40 151.5381 60.0017 32.0000 1.9909 1.9915 418.3460 418.5110 0.0248 -1.0000 -1.0000 3509603 1582842942.50 151.5381 60.0017 32.0000 1.9909 1.9916 418.2820 418.4477 0.0249 -1.0000 -1.0000 3509682 1582842942.60 151.5381 60.0017 32.0000 1.9905 1.9911 418.4684 418.6352 0.0250 -1.0000 -1.0000 3509744 1582842942.70 151.5139 60.0017 32.0000 1.9896 1.9902 418.4981 418.6647 0.0250 -1.0000 -1.0000 3509822 1582842942.80 151.5139 60.0017 32.0000 1.9904 1.9910 418.4123 418.5777 0.0247 -1.0000 -1.0000 3509885 1582842942.90 151.5139 60.0017 32.0000 1.9913 1.9919 418.3255 418.4912 0.0249 -1.0000 -1.0000 3509947 1582842943.00 151.5139 60.0017 32.0000 1.9906 1.9913 418.4142 418.5800 0.0249 -1.0000 -1.0000 3510010 1582842943.10 151.5139 60.0017 32.0000 1.9903 1.9909 418.4247 418.5902 0.0248 -1.0000 -1.0000 3510072 1582842943.20 151.5139 60.0017 32.0000 1.9897 1.9904 418.5105 418.6763 0.0249 -1.0000 -1.0000 3510135 1582842943.30 151.5128 60.0017 32.0000 1.9906 1.9913 418.4954 418.6616 0.0249 -1.0000 -1.0000 3510213 1582842943.40 151.5128 60.0017 32.0000 1.9915 1.9921 418.3282 418.4937 0.0248 -1.0000 -1.0000 3510275 1582842943.50 151.5128 60.0017 32.0000 1.9905 1.9912 418.4650 418.6302 0.0248 -1.0000 -1.0000 3510353 1582842943.60 151.5128 60.0017 32.0000 1.9900 1.9906 418.5071 418.6732 0.0249 -1.0000 -1.0000 3510416 1582842943.70 151.5128 60.0017 32.0000 1.9905 1.9912 418.4429 418.6094 0.0249 -1.0000 -1.0000 3510478 1582842943.80 151.5128 60.0017 32.0000 1.9911 1.9918 418.3568 418.5221 0.0248 -1.0000 -1.0000 3510713 1582842943.90 151.5128 60.0017 32.0000 1.9905 1.9911 418.4757 418.6407 0.0247 -1.0000 -1.0000 3510776 1582842944.00 151.5026 60.0017 32.0000 1.9908 1.9914 418.5532 418.7181 0.0247 -1.0000 -1.0000 3510838 1582842944.10 151.5026 60.0017 32.0000 1.9909 1.9915 418.3986 418.5640 0.0249 -1.0000 -1.0000 3510916 1582842944.20 151.5026 60.0017 32.0000 1.9913 1.9919 418.2161 418.3816 0.0248 -1.0000 -1.0000 3510979 1582842944.30 151.5026 60.0017 32.0000 1.9908 1.9915 418.2866 418.4522 0.0249 -1.0000 -1.0000 3511197 1582842944.40 151.5026 60.0017 32.0000 1.9908 1.9915 418.4239 418.5896 0.0249 -1.0000 -1.0000 3511276 1582842944.50 151.5026 60.0017 32.0000 1.9898 1.9905 418.4824 418.6489 0.0249 -1.0000 -1.0000 3511338 1582842944.60 151.5328 60.0012 32.0000 1.9909 1.9915 418.4524 418.6187 0.0249 -1.0000 -1.0000 3511400 1582842944.70 151.5328 60.0012 32.0000 1.9907 1.9914 418.2763 418.4419 0.0249 -1.0000 -1.0000 3511479 1582842944.80 151.5328 60.0012 32.0000 1.9908 1.9915 418.3416 418.5081 0.0250 -1.0000 -1.0000 3511900 1582842944.90 151.5328 60.0012 32.0000 1.9908 1.9914 418.4431 418.6097 0.0250 -1.0000 -1.0000 3511963 1582842945.00 151.5328 60.0012 32.0000 1.9908 1.9914 418.4316 418.5976 0.0249 -1.0000 -1.0000 3512041 1582842945.10 151.5287 60.0012 32.0000 1.9914 1.9920 418.3741 418.5400 0.0249 -1.0000 -1.0000 3512103 1582842945.20 151.5160 60.0012 32.0000 1.9914 1.9921 418.3283 418.4945 0.0249 -1.0000 -1.0000 3512166 1582842945.30 151.5160 60.0012 32.0000 1.9908 1.9914 418.4216 418.5872 0.0248 -1.0000 -1.0000 3512932 1582842945.40 151.5160 60.0012 32.0000 1.9904 1.9910 418.3921 418.5574 0.0248 -1.0000 -1.0000 3512994 1582842945.50 151.5160 60.0012 32.0000 1.9912 1.9919 418.5444 418.7106 0.0249 -1.0000 -1.0000 3513072 1582842945.60 151.5160 60.0012 32.0000 1.9906 1.9912 418.3527 418.5187 0.0249 -1.0000 -1.0000 3513135 1582842945.70 151.4747 60.0012 32.0000 1.9917 1.9924 418.2939 418.4593 0.0248 -1.0000 -1.0000 3513197 1582842945.80 151.4747 60.0012 32.0000 1.9914 1.9921 418.4067 418.5725 0.0249 -1.0000 -1.0000 3513260 1582842945.90 151.4747 60.0012 32.0000 1.9905 1.9912 418.5197 418.6855 0.0248 -1.0000 -1.0000 3513322 1582842946.00 151.4747 60.0012 32.0000 1.9906 1.9913 418.6163 418.7817 0.0248 -1.0000 -1.0000 3513432 1582842946.10 151.4747 60.0012 32.0000 1.9908 1.9914 418.3357 418.5019 0.0250 -1.0000 -1.0000 3513510 1582842946.20 151.5381 60.0012 32.0000 1.9904 1.9911 418.3488 418.5149 0.0249 -1.0000 -1.0000 3513572 1582842946.30 151.5381 60.0012 32.0000 1.9905 1.9911 418.3924 418.5583 0.0249 -1.0000 -1.0000 3513635 1582842946.40 151.5381 60.0012 32.0000 1.9903 1.9910 418.6560 418.8228 0.0250 -1.0000 -1.0000 3513697 1582842946.50 151.5381 60.0012 32.0000 1.9903 1.9910 418.5237 418.6899 0.0249 -1.0000 -1.0000 3513760 1582842946.60 151.5381 60.0012 32.0000 1.9909 1.9916 418.3949 418.5606 0.0248 -1.0000 -1.0000 3513822 1582842946.70 151.5381 60.0012 32.0000 1.9917 1.9923 418.3298 418.4953 0.0249 -1.0000 -1.0000 3513900 1582842946.80 151.5141 60.0012 32.0000 1.9908 1.9914 418.3729 418.5391 0.0249 -1.0000 -1.0000 3513978 1582842946.90 151.5141 60.0012 32.0000 1.9901 1.9908 418.4754 418.6407 0.0248 -1.0000 -1.0000 3514041 1582842947.00 151.5141 60.0012 32.0000 1.9907 1.9913 418.6013 418.7674 0.0249 -1.0000 -1.0000 3514119 1582842947.10 151.5141 60.0012 32.0000 1.9901 1.9908 418.5405 418.7070 0.0249 -1.0000 -1.0000 3514182 1582842947.20 151.5141 60.0012 32.0000 1.9906 1.9912 418.3868 418.5521 0.0247 -1.0000 -1.0000 3514244 1582842947.30 151.4781 60.0012 32.0000 1.9906 1.9913 418.3465 418.5121 0.0249 -1.0000 -1.0000 3514322 1582842947.40 151.4781 60.0012 32.0000 1.9904 1.9910 418.4566 418.6234 0.0249 -1.0000 -1.0000 3514728 1582842947.50 151.4781 60.0012 32.0000 1.9894 1.9901 418.5579 418.7232 0.0248 -1.0000 -1.0000 3514807 1582842947.60 151.4781 60.0012 32.0000 1.9909 1.9915 418.4801 418.6471 0.0251 -1.0000 -1.0000 3514869 1582842947.70 151.4781 60.0012 32.0000 1.9910 1.9917 418.2976 418.4628 0.0249 -1.0000 -1.0000 3514932 1582842947.80 151.4781 60.0012 32.0000 1.9910 1.9917 418.2725 418.4388 0.0249 -1.0000 -1.0000 3514994 1582842947.90 151.4833 60.0012 32.0000 1.9902 1.9908 418.3708 418.5375 0.0251 -1.0000 -1.0000 3515775 1582842948.00 151.4833 60.0012 32.0000 1.9901 1.9908 418.5464 418.7120 0.0248 -1.0000 -1.0000 3515932 1582842948.10 151.4833 60.0012 32.0000 1.9907 1.9914 418.4402 418.6056 0.0248 -1.0000 -1.0000 3516010 1582842948.20 151.4833 60.0012 32.0000 1.9912 1.9918 418.2947 418.4600 0.0248 -1.0000 -1.0000 3516072 1582842948.30 151.4833 60.0012 32.0000 1.9919 1.9925 418.3461 418.5105 0.0247 -1.0000 -1.0000 3516135 1582842948.40 151.4833 60.0012 32.0000 1.9904 1.9910 418.5775 418.7426 0.0248 -1.0000 -1.0000 3516213 1582842948.50 151.4503 60.0012 32.0000 1.9901 1.9907 418.5351 418.7007 0.0248 -1.0000 -1.0000 3516275 1582842948.60 151.4503 60.0012 32.0000 1.9900 1.9906 418.3423 418.5084 0.0250 -1.0000 -1.0000 3516338 1582842948.70 151.4503 60.0012 32.0000 1.9911 1.9918 418.3529 418.5188 0.0249 -1.0000 -1.0000 3516400 1582842948.80 151.4503 60.0012 32.0000 1.9902 1.9909 418.3526 418.5189 0.0250 -1.0000 -1.0000 3516463 1582842948.90 151.4503 60.0012 32.0000 1.9902 1.9909 418.4430 418.6100 0.0251 -1.0000 -1.0000 3516525 1582842949.00 151.4503 60.0012 32.0000 1.9900 1.9906 418.4922 418.6574 0.0248 -1.0000 -1.0000 3516603 1582842949.10 151.4483 60.0012 32.0000 1.9909 1.9916 418.4801 418.6467 0.0250 -1.0000 -1.0000 3516666 1582842949.20 151.4483 60.0012 32.0000 1.9914 1.9920 418.3137 418.4805 0.0250 -1.0000 -1.0000 3516729 1582842949.30 151.4483 60.0012 32.0000 1.9915 1.9922 418.2345 418.4006 0.0249 -1.0000 -1.0000 3516807 1582842949.40 151.4483 60.0012 32.0000 1.9908 1.9914 418.4030 418.5690 0.0248 -1.0000 -1.0000 3516869 1582842949.50 151.4483 60.0012 32.0000 1.9896 1.9902 418.4151 418.5807 0.0249 -1.0000 -1.0000 3516932 1582842949.60 151.4483 60.0012 32.0000 1.9905 1.9911 418.3946 418.5599 0.0247 -1.0000 -1.0000 3516994 1582842949.70 151.4925 60.0020 32.0000 1.9909 1.9915 418.2316 418.3961 0.0247 -1.0000 -1.0000 3517072 1582842949.80 151.4925 60.0020 32.0000 1.9907 1.9914 418.4023 418.5675 0.0249 -1.0000 -1.0000 3517135 1582842949.90 151.4925 60.0020 32.0000 1.9903 1.9910 418.5367 418.7031 0.0249 -1.0000 -1.0000 3517197 1582842950.00 151.4925 60.0020 32.0000 1.9901 1.9907 418.4818 418.6471 0.0247 -1.0000 -1.0000 3517260 1582842950.10 151.4925 60.0020 32.0000 1.9914 1.9920 418.4610 418.6266 0.0248 -1.0000 -1.0000 3517338 1582842950.20 151.4925 60.0020 32.0000 1.9911 1.9917 418.3045 418.4698 0.0249 -1.0000 -1.0000 3517400 1582842950.30 151.4925 60.0020 32.0000 1.9907 1.9914 418.3140 418.4798 0.0249 -1.0000 -1.0000 3517463 1582842950.40 151.4674 60.0020 32.0000 1.9908 1.9914 418.4256 418.5906 0.0247 -1.0000 -1.0000 3517541 1582842950.50 151.4551 60.0020 32.0000 1.9895 1.9901 418.5320 418.6974 0.0249 -1.0000 -1.0000 3517666 1582842950.60 151.4551 60.0020 32.0000 1.9901 1.9908 418.5115 418.6773 0.0249 -1.0000 -1.0000 3517728 1582842950.70 151.4551 60.0020 32.0000 1.9910 1.9916 418.4253 418.5918 0.0250 -1.0000 -1.0000 3517791 1582842950.80 151.4551 60.0020 32.0000 1.9908 1.9914 418.3562 418.5222 0.0248 -1.0000 -1.0000 3517853 1582842950.90 151.4551 60.0020 32.0000 1.9899 1.9906 418.3593 418.5244 0.0248 -1.0000 -1.0000 3517916 1582842951.00 151.4684 60.0020 32.0000 1.9898 1.9905 418.4498 418.6149 0.0248 -1.0000 -1.0000 3518182 1582842951.10 151.4684 60.0020 32.0000 1.9900 1.9906 418.5177 418.6838 0.0249 -1.0000 -1.0000 3518244 1582842951.20 151.4684 60.0020 32.0000 1.9909 1.9915 418.4797 418.6452 0.0248 -1.0000 -1.0000 3518307 1582842951.30 151.4684 60.0020 32.0000 1.9912 1.9918 418.4008 418.5677 0.0250 -1.0000 -1.0000 3518369 1582842951.40 151.4684 60.0020 32.0000 1.9911 1.9918 418.2230 418.3890 0.0248 -1.0000 -1.0000 3518432 1582842951.50 151.4684 60.0020 32.0000 1.9912 1.9918 418.4337 418.5981 0.0247 -1.0000 -1.0000 3518650 1582842951.60 151.4513 60.0020 32.0000 1.9900 1.9907 418.5506 418.7155 0.0248 -1.0000 -1.0000 3518713 1582842951.70 151.4513 60.0020 32.0000 1.9906 1.9912 418.5591 418.7244 0.0248 -1.0000 -1.0000 3518838 1582842951.80 151.4513 60.0020 32.0000 1.9906 1.9912 418.3764 418.5419 0.0249 -1.0000 -1.0000 3518900 1582842951.90 151.4513 60.0020 32.0000 1.9899 1.9906 418.3072 418.4732 0.0249 -1.0000 -1.0000 3518963 1582842952.00 151.4513 60.0020 32.0000 1.9904 1.9911 418.3819 418.5474 0.0248 -1.0000 -1.0000 3519166 1582842952.10 151.4637 60.0020 32.0000 1.9902 1.9909 418.4666 418.6319 0.0247 -1.0000 -1.0000 3519229 1582842952.20 151.5058 60.0020 32.0000 1.9911 1.9917 418.4515 418.6167 0.0248 -1.0000 -1.0000 3519291 1582842952.30 151.5058 60.0020 32.0000 1.9914 1.9921 418.3061 418.4717 0.0248 -1.0000 -1.0000 3519353 1582842952.40 151.5058 60.0020 32.0000 1.9911 1.9917 418.3061 418.4708 0.0247 -1.0000 -1.0000 3519432 1582842952.50 151.5058 60.0020 32.0000 1.9908 1.9914 418.3556 418.5204 0.0248 -1.0000 -1.0000 3519666 1582842952.60 151.5058 60.0020 32.0000 1.9902 1.9908 418.4888 418.6542 0.0248 -1.0000 -1.0000 3519728 1582842952.70 151.5252 60.0020 32.0000 1.9906 1.9912 418.4850 418.6498 0.0247 -1.0000 -1.0000 3519791 1582842952.80 151.5252 60.0020 32.0000 1.9916 1.9923 418.3921 418.5574 0.0248 -1.0000 -1.0000 3519853 1582842952.90 151.5252 60.0020 32.0000 1.9912 1.9919 418.3049 418.4711 0.0250 -1.0000 -1.0000 3519916 1582842953.00 151.5252 60.0020 32.0000 1.9908 1.9915 418.4409 418.6059 0.0247 -1.0000 -1.0000 3520432 1582842953.10 151.5252 60.0020 32.0000 1.9904 1.9910 418.4865 418.6520 0.0248 -1.0000 -1.0000 3520494 1582842953.20 151.5121 60.0020 32.0000 1.9908 1.9914 418.4166 418.5823 0.0249 -1.0000 -1.0000 3520557 1582842953.30 151.4815 60.0020 32.0000 1.9912 1.9919 418.3534 418.5194 0.0250 -1.0000 -1.0000 3520635 1582842953.40 151.4815 60.0020 32.0000 1.9914 1.9921 418.2867 418.4524 0.0249 -1.0000 -1.0000 3520697 1582842953.50 151.4815 60.0020 32.0000 1.9910 1.9917 418.3368 418.5029 0.0249 -1.0000 -1.0000 3520760 1582842953.60 151.4815 60.0020 32.0000 1.9909 1.9916 418.4950 418.6605 0.0248 -1.0000 -1.0000 3520822 1582842953.70 151.4815 60.0020 32.0000 1.9906 1.9912 418.4195 418.5854 0.0248 -1.0000 -1.0000 3520885 1582842953.80 151.6077 60.0020 32.0000 1.9910 1.9917 418.2588 418.4236 0.0248 -1.0000 -1.0000 3520963 1582842953.90 151.6077 60.0020 32.0000 1.9911 1.9918 418.2570 418.4229 0.0249 -1.0000 -1.0000 3521026 1582842954.00 151.6077 60.0020 32.0000 1.9911 1.9918 418.3350 418.5009 0.0249 -1.0000 -1.0000 3521088 1582842954.10 151.6077 60.0020 32.0000 1.9905 1.9912 418.4415 418.6063 0.0247 -1.0000 -1.0000 3521166 1582842954.20 151.6077 60.0020 32.0000 1.9914 1.9920 418.3451 418.5102 0.0249 -1.0000 -1.0000 3521229 1582842954.30 151.5532 60.0020 32.0000 1.9912 1.9918 418.2833 418.4490 0.0247 -1.0000 -1.0000 3521291 1582842954.40 151.5532 60.0020 32.0000 1.9914 1.9920 418.3364 418.5014 0.0248 -1.0000 -1.0000 3521353 1582842954.50 151.5532 60.0020 32.0000 1.9900 1.9907 418.4469 418.6118 0.0248 -1.0000 -1.0000 3521416 1582842954.60 151.5532 60.0020 32.0000 1.9901 1.9907 418.4595 418.6258 0.0250 -1.0000 -1.0000 3521494 1582842954.70 151.5532 60.0020 32.0000 1.9906 1.9913 418.3092 418.4750 0.0248 -1.0000 -1.0000 3521557 1582842954.80 151.5532 60.0020 32.0000 1.9909 1.9916 418.2192 418.3847 0.0248 -1.0000 -1.0000 3521619 1582842954.90 151.5672 60.0018 32.0000 1.9904 1.9911 418.3229 418.4879 0.0248 -1.0000 -1.0000 3521682 1582842955.00 151.5672 60.0018 32.0000 1.9898 1.9904 418.4952 418.6610 0.0248 -1.0000 -1.0000 3521760 1582842955.10 151.5672 60.0018 32.0000 1.9905 1.9911 418.5047 418.6704 0.0249 -1.0000 -1.0000 3522416 1582842955.20 151.5672 60.0018 32.0000 1.9909 1.9915 418.3767 418.5422 0.0248 -1.0000 -1.0000 3522478 1582842955.30 151.5672 60.0018 32.0000 1.9914 1.9921 418.3142 418.4788 0.0247 -1.0000 -1.0000 3522713 1582842955.40 151.4718 60.0018 32.0000 1.9900 1.9906 418.4310 418.5956 0.0247 -1.0000 -1.0000 3522791 1582842955.50 151.4718 60.0018 32.0000 1.9896 1.9903 418.4494 418.6151 0.0249 -1.0000 -1.0000 3522853 1582842955.60 151.4718 60.0018 32.0000 1.9900 1.9906 418.3967 418.5631 0.0250 -1.0000 -1.0000 3522916 1582842955.70 151.4718 60.0018 32.0000 1.9907 1.9913 418.2346 418.4004 0.0248 -1.0000 -1.0000 3522979 1582842955.80 151.4718 60.0018 32.0000 1.9908 1.9915 418.3028 418.4687 0.0249 -1.0000 -1.0000 3523057 1582842955.90 151.4718 60.0018 32.0000 1.9902 1.9908 418.4585 418.6239 0.0248 -1.0000 -1.0000 3523119 1582842956.00 151.4735 60.0018 32.0000 1.9903 1.9910 418.5674 418.7335 0.0249 -1.0000 -1.0000 3523182 1582842956.10 151.4845 60.0018 32.0000 1.9911 1.9918 418.3837 418.5495 0.0249 -1.0000 -1.0000 3523260 1582842956.20 151.4845 60.0018 32.0000 1.9911 1.9918 418.2291 418.3945 0.0248 -1.0000 -1.0000 3523322 1582842956.30 151.4845 60.0018 32.0000 1.9908 1.9914 418.3574 418.5226 0.0249 -1.0000 -1.0000 3523385 1582842956.40 151.4845 60.0018 32.0000 1.9904 1.9910 418.4390 418.6052 0.0249 -1.0000 -1.0000 3523447 1582842956.50 151.4845 60.0018 32.0000 1.9902 1.9909 418.4350 418.6002 0.0248 -1.0000 -1.0000 3523510 1582842956.60 151.5246 60.0018 32.0000 1.9911 1.9917 418.3637 418.5295 0.0248 -1.0000 -1.0000 3524166 1582842956.70 151.5246 60.0018 32.0000 1.9910 1.9916 418.3637 418.5289 0.0248 -1.0000 -1.0000 3524244 1582842956.80 151.5246 60.0018 32.0000 1.9901 1.9907 418.3526 418.5184 0.0247 -1.0000 -1.0000 3524307 1582842956.90 151.5246 60.0018 32.0000 1.9899 1.9906 418.4197 418.5853 0.0248 -1.0000 -1.0000 3524369 1582842957.00 151.5246 60.0018 32.0000 1.9906 1.9913 418.4215 418.5870 0.0248 -1.0000 -1.0000 3524447 1582842957.10 151.5246 60.0018 32.0000 1.9907 1.9914 418.2916 418.4566 0.0247 -1.0000 -1.0000 3524510 1582842957.20 151.5663 60.0018 32.0000 1.9909 1.9915 418.2518 418.4164 0.0247 -1.0000 -1.0000 3524572 1582842957.30 151.5663 60.0018 32.0000 1.9901 1.9908 418.4779 418.6437 0.0249 -1.0000 -1.0000 3524635 1582842957.40 151.5663 60.0018 32.0000 1.9895 1.9902 418.5625 418.7284 0.0248 -1.0000 -1.0000 3524697 1582842957.50 151.5663 60.0018 32.0000 1.9901 1.9907 418.3829 418.5481 0.0248 -1.0000 -1.0000 3524776 1582842957.60 151.5663 60.0018 32.0000 1.9913 1.9920 418.3270 418.4932 0.0249 -1.0000 -1.0000 3524838 1582842957.70 151.5561 60.0018 32.0000 1.9905 1.9912 418.3869 418.5528 0.0249 -1.0000 -1.0000 3524900 1582842957.80 151.5494 60.0018 32.0000 1.9898 1.9904 418.4824 418.6488 0.0249 -1.0000 -1.0000 3524979 1582842957.90 151.5494 60.0018 32.0000 1.9897 1.9903 418.4252 418.5906 0.0248 -1.0000 -1.0000 3525041 1582842958.00 151.5494 60.0018 32.0000 1.9908 1.9914 418.2850 418.4507 0.0248 -1.0000 -1.0000 3525103 1582842958.10 151.5494 60.0018 32.0000 1.9906 1.9913 418.1994 418.3645 0.0247 -1.0000 -1.0000 3525182 1582842958.20 151.5494 60.0018 32.0000 1.9909 1.9915 418.2777 418.4427 0.0248 -1.0000 -1.0000 3525244 1582842958.30 151.5490 60.0018 32.0000 1.9899 1.9906 418.4355 418.6020 0.0249 -1.0000 -1.0000 3525322 1582842958.40 151.5475 60.0018 32.0000 1.9903 1.9909 418.5009 418.6664 0.0248 -1.0000 -1.0000 3525400 1582842958.50 151.5475 60.0018 32.0000 1.9902 1.9909 418.3156 418.4816 0.0249 -1.0000 -1.0000 3525463 1582842958.60 151.5475 60.0018 32.0000 1.9905 1.9911 418.2320 418.3989 0.0250 -1.0000 -1.0000 3525526 1582842958.70 151.5475 60.0018 32.0000 1.9903 1.9910 418.2593 418.4253 0.0249 -1.0000 -1.0000 3525900 1582842958.80 151.5475 60.0018 32.0000 1.9909 1.9915 418.3183 418.4841 0.0248 -1.0000 -1.0000 3525963 1582842958.90 151.5475 60.0018 32.0000 1.9906 1.9912 418.3172 418.4821 0.0247 -1.0000 -1.0000 3526025 1582842959.00 151.4975 60.0018 32.0000 1.9906 1.9913 418.1548 418.3196 0.0248 -1.0000 -1.0000 3526103 1582842959.10 151.4975 60.0018 32.0000 1.9904 1.9911 418.3379 418.5030 0.0249 -1.0000 -1.0000 3526166 1582842959.20 151.4975 60.0018 32.0000 1.9902 1.9909 418.4616 418.6261 0.0247 -1.0000 -1.0000 3526432 1582842959.30 151.4975 60.0018 32.0000 1.9908 1.9914 418.4105 418.5766 0.0250 -1.0000 -1.0000 3526525 1582842959.40 151.4975 60.0018 32.0000 1.9909 1.9916 418.2760 418.4427 0.0250 -1.0000 -1.0000 3526588 1582842959.50 151.5034 60.0018 32.0000 1.9917 1.9924 418.2274 418.3935 0.0249 -1.0000 -1.0000 3526650 1582842959.60 151.5052 60.0018 32.0000 1.9903 1.9909 418.3442 418.5092 0.0247 -1.0000 -1.0000 3526713 1582842959.70 151.5052 60.0018 32.0000 1.9900 1.9906 418.5275 418.6925 0.0247 -1.0000 -1.0000 3526776 1582842959.80 151.5052 60.0018 32.0000 1.9895 1.9902 418.5014 418.6673 0.0250 -1.0000 -1.0000 3526853 1582842959.90 151.5052 60.0018 32.0000 1.9902 1.9908 418.4023 418.5683 0.0248 -1.0000 -1.0000 3526916 1582842960.00 151.5067 60.0018 32.0000 1.9905 1.9911 418.2921 418.4583 0.0249 -1.0000 -1.0000 3526979 1582842960.10 151.5278 60.0018 32.0000 1.9910 1.9916 418.2556 418.4212 0.0249 -1.0000 -1.0000 3527057 1582842960.20 151.5278 60.0018 32.0000 1.9900 1.9907 418.4360 418.6016 0.0248 -1.0000 -1.0000 3527291 1582842960.30 151.5278 60.0018 32.0000 1.9899 1.9905 418.4106 418.5754 0.0248 -1.0000 -1.0000 3527353 1582842960.40 151.5278 60.0018 32.0000 1.9900 1.9907 418.3237 418.4884 0.0248 -1.0000 -1.0000 3527416 1582842960.50 151.5278 60.0018 32.0000 1.9908 1.9915 418.1970 418.3633 0.0249 -1.0000 -1.0000 3527479 1582842960.60 151.5278 60.0018 32.0000 1.9906 1.9912 418.3023 418.4689 0.0251 -1.0000 -1.0000 3527541 1582842960.70 151.5283 60.0018 32.0000 1.9895 1.9901 418.4148 418.5809 0.0249 -1.0000 -1.0000 3528432 1582842960.80 151.5329 60.0018 32.0000 1.9900 1.9907 418.3546 418.5210 0.0249 -1.0000 -1.0000 3528510 1582842960.90 151.5329 60.0018 32.0000 1.9910 1.9916 418.2415 418.4075 0.0250 -1.0000 -1.0000 3528572 1582842961.00 151.5329 60.0018 32.0000 1.9912 1.9919 418.1999 418.3670 0.0250 -1.0000 -1.0000 3528666 1582842961.10 151.5329 60.0018 32.0000 1.9909 1.9915 418.2906 418.4558 0.0249 -1.0000 -1.0000 3528729 1582842961.20 151.5329 60.0018 32.0000 1.9900 1.9906 418.4312 418.5980 0.0250 -1.0000 -1.0000 3528791 1582842961.30 151.5337 60.0018 32.0000 1.9904 1.9911 418.4084 418.5744 0.0249 -1.0000 -1.0000 3528853 1582842961.40 151.5337 60.0018 32.0000 1.9913 1.9919 418.1525 418.3177 0.0248 -1.0000 -1.0000 3528916 1582842961.50 151.5337 60.0018 32.0000 1.9907 1.9913 418.3058 418.4718 0.0249 -1.0000 -1.0000 3528994 1582842961.60 151.5337 60.0018 32.0000 1.9905 1.9912 418.4602 418.6267 0.0250 -1.0000 -1.0000 3529057 1582842961.70 151.5337 60.0018 32.0000 1.9904 1.9910 418.4157 418.5817 0.0249 -1.0000 -1.0000 3529119 1582842961.80 151.6047 60.0018 32.0000 1.9913 1.9919 418.3294 418.4959 0.0249 -1.0000 -1.0000 3529822 1582842961.90 151.6495 60.0018 32.0000 1.9923 1.9930 418.2720 418.4375 0.0248 -1.0000 -1.0000 3529900 1582842962.00 151.6495 60.0018 32.0000 1.9912 1.9919 418.2479 418.4132 0.0248 -1.0000 -1.0000 3529963 1582842962.10 151.6495 60.0018 32.0000 1.9908 1.9915 418.5722 418.7387 0.0250 -1.0000 -1.0000 3530025 1582842962.20 151.6495 60.0018 32.0000 1.9912 1.9919 418.4946 418.6607 0.0249 -1.0000 -1.0000 3530088 1582842962.30 151.6495 60.0018 32.0000 1.9904 1.9911 418.4425 418.6088 0.0250 -1.0000 -1.0000 3530150 1582842962.40 151.5326 60.0018 32.0000 1.9913 1.9919 418.2779 418.4441 0.0249 -1.0000 -1.0000 3530228 1582842962.50 151.5326 60.0018 32.0000 1.9910 1.9916 418.3052 418.4711 0.0249 -1.0000 -1.0000 3530291 1582842962.60 151.5326 60.0018 32.0000 1.9904 1.9911 418.3669 418.5324 0.0248 -1.0000 -1.0000 3530353 1582842962.70 151.5326 60.0018 32.0000 1.9908 1.9915 418.2620 418.4271 0.0247 -1.0000 -1.0000 3530432 1582842962.80 151.5326 60.0018 32.0000 1.9911 1.9917 418.2053 418.3706 0.0248 -1.0000 -1.0000 3530494 1582842962.90 151.5326 60.0018 32.0000 1.9908 1.9914 418.2207 418.3863 0.0249 -1.0000 -1.0000 3530557 1582842963.00 151.5433 60.0018 32.0000 1.9908 1.9915 418.2875 418.4539 0.0249 -1.0000 -1.0000 3530619 1582842963.10 151.5463 60.0018 32.0000 1.9903 1.9910 418.4599 418.6262 0.0249 -1.0000 -1.0000 3530682 1582842963.20 151.5463 60.0018 32.0000 1.9905 1.9911 418.4398 418.6055 0.0249 -1.0000 -1.0000 3530744 1582842963.30 151.5463 60.0018 32.0000 1.9911 1.9918 418.3479 418.5130 0.0247 -1.0000 -1.0000 3530822 1582842963.40 151.5463 60.0018 32.0000 1.9905 1.9912 418.2125 418.3785 0.0250 -1.0000 -1.0000 3530885 1582842963.50 151.5463 60.0018 32.0000 1.9902 1.9909 418.4375 418.6031 0.0248 -1.0000 -1.0000 3530963 1582842963.60 151.5930 60.0018 32.0000 1.9899 1.9906 418.4562 418.6222 0.0249 -1.0000 -1.0000 3531025 1582842963.70 151.5930 60.0018 32.0000 1.9913 1.9920 418.3842 418.5503 0.0249 -1.0000 -1.0000 3531088 1582842963.80 151.5874 60.0018 32.0000 1.9913 1.9919 418.2568 418.4220 0.0248 -1.0000 -1.0000 3531541 1582842963.90 151.5685 60.0018 32.0000 1.9906 1.9913 418.3596 418.5258 0.0250 -1.0000 -1.0000 3531603 1582842964.00 151.5685 60.0018 32.0000 1.9908 1.9914 418.4269 418.5929 0.0248 -1.0000 -1.0000 3531666 1582842964.10 151.5685 60.0018 32.0000 1.9906 1.9913 418.4231 418.5882 0.0248 -1.0000 -1.0000 3531775 1582842964.20 151.5685 60.0018 32.0000 1.9912 1.9919 418.3656 418.5330 0.0250 -1.0000 -1.0000 3531838 1582842964.30 151.5685 60.0018 32.0000 1.9909 1.9916 418.1927 418.3579 0.0248 -1.0000 -1.0000 3531900 1582842964.40 151.5685 60.0018 32.0000 1.9907 1.9913 418.2962 418.4619 0.0249 -1.0000 -1.0000 3531963 1582842964.50 151.5685 60.0018 32.0000 1.9904 1.9911 418.4131 418.5792 0.0249 -1.0000 -1.0000 3532025 1582842964.60 151.5685 60.0018 32.0000 1.9905 1.9912 418.3645 418.5307 0.0250 -1.0000 -1.0000 3532088 1582842964.70 151.5685 60.0018 32.0000 1.9911 1.9918 418.1926 418.3592 0.0250 -1.0000 -1.0000 3532166 1582842964.80 151.5256 60.0014 32.0000 1.9904 1.9910 418.3019 418.4679 0.0249 -1.0000 -1.0000 3532228 1582842964.90 151.5069 60.0013 32.0000 1.9904 1.9911 418.3353 418.5016 0.0249 -1.0000 -1.0000 3532291 1582842965.00 151.5069 60.0013 32.0000 1.9899 1.9906 418.4277 418.5937 0.0250 -1.0000 -1.0000 3532369 1582842965.10 151.5069 60.0013 32.0000 1.9902 1.9909 418.2886 418.4548 0.0249 -1.0000 -1.0000 3532432 1582842965.20 151.5069 60.0013 32.0000 1.9910 1.9917 418.2426 418.4087 0.0249 -1.0000 -1.0000 3532494 1582842965.30 151.5069 60.0013 32.0000 1.9902 1.9908 418.2472 418.4125 0.0248 -1.0000 -1.0000 3532572 1582842965.40 151.5055 60.0013 32.0000 1.9901 1.9908 418.3040 418.4696 0.0249 -1.0000 -1.0000 3532744 1582842965.50 151.5045 60.0013 32.0000 1.9902 1.9909 418.3681 418.5329 0.0248 -1.0000 -1.0000 3532822 1582842965.60 151.5045 60.0013 32.0000 1.9900 1.9907 418.3752 418.5419 0.0250 -1.0000 -1.0000 3532885 1582842965.70 151.5045 60.0013 32.0000 1.9906 1.9912 418.2336 418.4001 0.0250 -1.0000 -1.0000 3532947 1582842965.80 151.5045 60.0013 32.0000 1.9906 1.9912 418.3349 418.5017 0.0250 -1.0000 -1.0000 3533026 1582842965.90 151.5045 60.0013 32.0000 1.9898 1.9905 418.4523 418.6171 0.0247 -1.0000 -1.0000 3533650 1582842966.00 151.4978 60.0013 32.0000 1.9906 1.9913 418.3166 418.4827 0.0249 -1.0000 -1.0000 3533713 1582842966.10 151.4978 60.0013 32.0000 1.9905 1.9911 418.2651 418.4306 0.0250 -1.0000 -1.0000 3533791 1582842966.20 151.4978 60.0013 32.0000 1.9906 1.9913 418.2661 418.4316 0.0248 -1.0000 -1.0000 3533853 1582842966.30 151.4978 60.0013 32.0000 1.9899 1.9905 418.4254 418.5911 0.0248 -1.0000 -1.0000 3533916 1582842966.40 151.4978 60.0013 32.0000 1.9895 1.9901 418.3791 418.5444 0.0248 -1.0000 -1.0000 3533994 1582842966.50 151.5090 60.0013 32.0000 1.9901 1.9907 418.3262 418.4925 0.0250 -1.0000 -1.0000 3534057 1582842966.60 151.5326 60.0013 32.0000 1.9909 1.9915 418.1793 418.3458 0.0249 -1.0000 -1.0000 3534119 1582842966.70 151.5326 60.0013 32.0000 1.9905 1.9912 418.1928 418.3594 0.0251 -1.0000 -1.0000 3534182 1582842966.80 151.5326 60.0013 32.0000 1.9912 1.9919 418.2145 418.3802 0.0248 -1.0000 -1.0000 3534244 1582842966.90 151.5326 60.0013 32.0000 1.9899 1.9905 418.3450 418.5103 0.0248 -1.0000 -1.0000 3534307 1582842967.00 151.5326 60.0013 32.0000 1.9914 1.9921 418.3910 418.5566 0.0249 -1.0000 -1.0000 3534385 1582842967.10 151.5642 60.0013 32.0000 1.9919 1.9926 418.2844 418.4502 0.0249 -1.0000 -1.0000 3534447 1582842967.20 151.5642 60.0013 32.0000 1.9907 1.9913 418.3007 418.4671 0.0250 -1.0000 -1.0000 3534510 1582842967.30 151.5642 60.0013 32.0000 1.9900 1.9907 418.4128 418.5792 0.0249 -1.0000 -1.0000 3534588 1582842967.40 151.5642 60.0013 32.0000 1.9898 1.9905 418.4942 418.6604 0.0249 -1.0000 -1.0000 3534650 1582842967.50 151.5642 60.0013 32.0000 1.9892 1.9899 418.4684 418.6347 0.0250 -1.0000 -1.0000 3534713 1582842967.60 151.5482 60.0013 32.0000 1.9896 1.9903 418.3234 418.4901 0.0250 -1.0000 -1.0000 3534776 1582842967.70 151.5234 60.0013 32.0000 1.9913 1.9919 418.2395 418.4055 0.0249 -1.0000 -1.0000 3534838 1582842967.80 151.5234 60.0013 32.0000 1.9905 1.9911 418.3105 418.4767 0.0249 -1.0000 -1.0000 3534916 1582842967.90 151.5234 60.0013 32.0000 1.9900 1.9907 418.4541 418.6209 0.0250 -1.0000 -1.0000 3535494 1582842968.00 151.5234 60.0013 32.0000 1.9900 1.9907 418.4202 418.5861 0.0249 -1.0000 -1.0000 3535557 1582842968.10 151.5234 60.0013 32.0000 1.9900 1.9907 418.2999 418.4666 0.0250 -1.0000 -1.0000 3535635 1582842968.20 151.5234 60.0013 32.0000 1.9900 1.9906 418.1949 418.3605 0.0248 -1.0000 -1.0000 3535697 1582842968.30 151.5234 60.0013 32.0000 1.9895 1.9902 418.3070 418.4732 0.0250 -1.0000 -1.0000 3535760 1582842968.40 151.5234 60.0013 32.0000 1.9887 1.9893 418.4549 418.6210 0.0248 -1.0000 -1.0000 3535822 1582842968.50 151.5234 60.0013 32.0000 1.9902 1.9909 418.3065 418.4717 0.0248 -1.0000 -1.0000 3535885 1582842968.60 151.5234 60.0013 32.0000 1.9907 1.9913 418.2738 418.4399 0.0250 -1.0000 -1.0000 3535947 1582842968.70 151.5234 60.0013 32.0000 1.9898 1.9905 418.1782 418.3442 0.0249 -1.0000 -1.0000 3536025 1582842968.80 151.5234 60.0013 32.0000 1.9900 1.9907 418.3757 418.5411 0.0248 -1.0000 -1.0000 3536088 1582842968.90 151.4940 60.0013 32.0000 1.9896 1.9903 418.3512 418.5171 0.0249 -1.0000 -1.0000 3536150 1582842969.00 151.4940 60.0013 32.0000 1.9903 1.9909 418.3478 418.5134 0.0249 -1.0000 -1.0000 3536744 1582842969.10 151.4940 60.0013 32.0000 1.9907 1.9914 418.1519 418.3187 0.0251 -1.0000 -1.0000 3536869 1582842969.20 151.4940 60.0013 32.0000 1.9903 1.9909 418.1364 418.3036 0.0251 -1.0000 -1.0000 3536947 1582842969.30 151.4940 60.0013 32.0000 1.9902 1.9909 418.4372 418.6032 0.0249 -1.0000 -1.0000 3537010 1582842969.40 151.5064 60.0013 32.0000 1.9905 1.9912 418.3721 418.5389 0.0249 -1.0000 -1.0000 3537088 1582842969.50 151.5191 60.0013 32.0000 1.9906 1.9913 418.2259 418.3909 0.0247 -1.0000 -1.0000 3537150 1582842969.60 151.5191 60.0013 32.0000 1.9900 1.9907 418.2194 418.3845 0.0248 -1.0000 -1.0000 3537213 1582842969.70 151.5191 60.0013 32.0000 1.9904 1.9910 418.2763 418.4421 0.0249 -1.0000 -1.0000 3537276 1582842969.80 151.5191 60.0013 32.0000 1.9896 1.9902 418.4115 418.5779 0.0250 -1.0000 -1.0000 3537353 1582842969.90 151.5191 60.0013 32.0000 1.9903 1.9910 418.3822 418.5489 0.0250 -1.0000 -1.0000 3537416 1582842970.00 151.5176 60.0013 32.0000 1.9912 1.9918 418.2668 418.4331 0.0249 -1.0000 -1.0000 3537479 1582842970.10 151.4880 60.0007 32.0000 1.9908 1.9915 418.3681 418.5339 0.0249 -1.0000 -1.0000 3537557 1582842970.20 151.4880 60.0007 32.0000 1.9898 1.9905 418.3804 418.5467 0.0249 -1.0000 -1.0000 3537619 1582842970.30 151.4880 60.0007 32.0000 1.9896 1.9902 418.4218 418.5886 0.0250 -1.0000 -1.0000 3537682 1582842970.40 151.4880 60.0007 32.0000 1.9902 1.9908 418.3689 418.5354 0.0250 -1.0000 -1.0000 3537760 1582842970.50 151.4880 60.0007 32.0000 1.9909 1.9916 418.2277 418.3938 0.0248 -1.0000 -1.0000 3537822 1582842970.60 151.4880 60.0007 32.0000 1.9903 1.9910 418.2694 418.4353 0.0250 -1.0000 -1.0000 3537885 1582842970.70 151.5037 60.0007 32.0000 1.9897 1.9904 418.4725 418.6399 0.0250 -1.0000 -1.0000 3537963 1582842970.80 151.4777 60.0007 32.0000 1.9899 1.9906 418.3415 418.5077 0.0249 -1.0000 -1.0000 3538025 1582842970.90 151.5161 60.0007 32.0000 1.9916 1.9922 418.2359 418.4021 0.0250 -1.0000 -1.0000 3538088 1582842971.00 151.5161 60.0007 32.0000 1.9903 1.9910 418.2576 418.4235 0.0249 -1.0000 -1.0000 3538150 1582842971.10 151.5161 60.0007 32.0000 1.9897 1.9904 418.3984 418.5643 0.0249 -1.0000 -1.0000 3538213 1582842971.20 151.5161 60.0007 32.0000 1.9909 1.9916 418.4087 418.5749 0.0250 -1.0000 -1.0000 3538275 1582842971.30 151.5161 60.0007 32.0000 1.9911 1.9917 418.3177 418.4843 0.0250 -1.0000 -1.0000 3538353 1582842971.40 151.5161 60.0007 32.0000 1.9909 1.9915 418.1887 418.3549 0.0249 -1.0000 -1.0000 3538416 1582842971.50 151.5161 60.0007 32.0000 1.9898 1.9904 418.2428 418.4092 0.0250 -1.0000 -1.0000 3539010 1582842971.60 151.5161 60.0007 32.0000 1.9904 1.9910 418.4046 418.5703 0.0248 -1.0000 -1.0000 3539072 1582842971.70 151.5161 60.0007 32.0000 1.9905 1.9912 418.3384 418.5036 0.0248 -1.0000 -1.0000 3539135 1582842971.80 151.5043 60.0007 32.0000 1.9902 1.9908 418.3143 418.4802 0.0248 -1.0000 -1.0000 3539197 1582842971.90 151.4986 60.0007 32.0000 1.9911 1.9918 418.2233 418.3890 0.0249 -1.0000 -1.0000 3539260 1582842972.00 151.4986 60.0007 32.0000 1.9909 1.9915 418.3352 418.5014 0.0249 -1.0000 -1.0000 3539322 1582842972.10 151.4986 60.0007 32.0000 1.9895 1.9902 418.4147 418.5813 0.0250 -1.0000 -1.0000 3539400 1582842972.20 151.4986 60.0007 32.0000 1.9901 1.9908 418.3994 418.5656 0.0249 -1.0000 -1.0000 3539463 1582842972.30 151.4986 60.0007 32.0000 1.9909 1.9916 418.4158 418.5819 0.0249 -1.0000 -1.0000 3539526 1582842972.40 151.5444 60.0007 32.0000 1.9911 1.9918 418.1727 418.3395 0.0250 -1.0000 -1.0000 3539603 1582842972.50 151.5444 60.0007 32.0000 1.9907 1.9914 418.2151 418.3815 0.0250 -1.0000 -1.0000 3539666 1582842972.60 151.5444 60.0007 32.0000 1.9897 1.9904 418.3387 418.5051 0.0249 -1.0000 -1.0000 3539728 1582842972.70 151.5444 60.0007 32.0000 1.9898 1.9905 418.4806 418.6472 0.0250 -1.0000 -1.0000 3539807 1582842972.80 151.5444 60.0007 32.0000 1.9906 1.9913 418.2567 418.4227 0.0249 -1.0000 -1.0000 3539869 1582842972.90 151.5444 60.0007 32.0000 1.9906 1.9912 418.3991 418.5658 0.0250 -1.0000 -1.0000 3539932 1582842973.00 151.4315 60.0007 32.0000 1.9900 1.9907 418.4213 418.5875 0.0248 -1.0000 -1.0000 3539994 1582842973.10 151.4307 60.0007 32.0000 1.9904 1.9910 418.3931 418.5583 0.0248 -1.0000 -1.0000 3540244 1582842973.20 151.4443 60.0007 32.0000 1.9910 1.9916 418.2724 418.4392 0.0250 -1.0000 -1.0000 3540307 1582842973.30 151.4408 60.0007 32.0000 1.9907 1.9913 418.2558 418.4212 0.0249 -1.0000 -1.0000 3540385 1582842973.40 151.4408 60.0007 32.0000 1.9904 1.9911 418.2405 418.4075 0.0251 -1.0000 -1.0000 3540447 1582842973.50 151.4408 60.0007 32.0000 1.9899 1.9905 418.4161 418.5823 0.0249 -1.0000 -1.0000 3540510 1582842973.60 151.4408 60.0007 32.0000 1.9908 1.9914 418.2631 418.4288 0.0249 -1.0000 -1.0000 3541260 1582842973.70 151.4408 60.0007 32.0000 1.9912 1.9918 418.2873 418.4534 0.0249 -1.0000 -1.0000 3541322 1582842973.80 151.4408 60.0007 32.0000 1.9905 1.9912 418.3692 418.5359 0.0250 -1.0000 -1.0000 3541400 1582842973.90 151.4408 60.0007 32.0000 1.9908 1.9914 418.3979 418.5640 0.0249 -1.0000 -1.0000 3541463 1582842974.00 151.4408 60.0007 32.0000 1.9908 1.9915 418.3841 418.5509 0.0250 -1.0000 -1.0000 3541526 1582842974.10 151.5611 60.0007 32.0000 1.9912 1.9918 418.2832 418.4492 0.0248 -1.0000 -1.0000 3541588 1582842974.20 151.5611 60.0007 32.0000 1.9910 1.9916 418.1563 418.3228 0.0249 -1.0000 -1.0000 3541650 1582842974.30 151.5611 60.0007 32.0000 1.9904 1.9911 418.2635 418.4290 0.0249 -1.0000 -1.0000 3541713 1582842974.40 151.5611 60.0007 32.0000 1.9905 1.9912 418.3819 418.5481 0.0249 -1.0000 -1.0000 3541791 1582842974.50 151.5611 60.0007 32.0000 1.9902 1.9908 418.4811 418.6484 0.0250 -1.0000 -1.0000 3541869 1582842974.60 151.5176 60.0008 32.0000 1.9901 1.9908 418.4545 418.6208 0.0250 -1.0000 -1.0000 3541932 1582842974.70 151.5006 60.0009 32.0000 1.9903 1.9910 418.3290 418.4955 0.0250 -1.0000 -1.0000 3541994 1582842974.80 151.5006 60.0009 32.0000 1.9906 1.9913 418.2370 418.4035 0.0250 -1.0000 -1.0000 3542057 1582842974.90 151.5006 60.0009 32.0000 1.9899 1.9906 418.2947 418.4617 0.0250 -1.0000 -1.0000 3542119 1582842975.00 151.5006 60.0009 32.0000 1.9901 1.9907 418.3946 418.5606 0.0249 -1.0000 -1.0000 3542197 1582842975.10 151.5006 60.0009 32.0000 1.9902 1.9909 418.2820 418.4487 0.0250 -1.0000 -1.0000 3542260 1582842975.20 151.5006 60.0009 32.0000 1.9908 1.9915 418.2617 418.4277 0.0249 -1.0000 -1.0000 3542416 1582842975.30 151.5838 60.0009 32.0000 1.9909 1.9915 418.1486 418.3146 0.0250 -1.0000 -1.0000 3542494 1582842975.40 151.5838 60.0009 32.0000 1.9908 1.9914 418.3591 418.5252 0.0249 -1.0000 -1.0000 3542541 1582842975.50 151.5838 60.0009 32.0000 1.9899 1.9906 418.4721 418.6392 0.0251 -1.0000 -1.0000 3542619 1582842975.60 151.5838 60.0009 32.0000 1.9904 1.9911 418.4110 418.5776 0.0249 -1.0000 -1.0000 3542682 1582842975.70 151.5838 60.0009 32.0000 1.9907 1.9913 418.3189 418.4842 0.0248 -1.0000 -1.0000 3542744 1582842975.80 151.5658 60.0009 32.0000 1.9908 1.9915 418.2741 418.4397 0.0249 -1.0000 -1.0000 3542822 1582842975.90 151.5644 60.0009 32.0000 1.9905 1.9912 418.2241 418.3910 0.0250 -1.0000 -1.0000 3542885 1582842976.00 151.5644 60.0009 32.0000 1.9901 1.9907 418.4250 418.5912 0.0248 -1.0000 -1.0000 3542947 1582842976.10 151.5644 60.0009 32.0000 1.9896 1.9903 418.4810 418.6475 0.0250 -1.0000 -1.0000 3543025 1582842976.20 151.5644 60.0009 32.0000 1.9895 1.9902 418.3468 418.5128 0.0249 -1.0000 -1.0000 3543323 1582842976.30 151.5644 60.0009 32.0000 1.9905 1.9911 418.1678 418.3333 0.0249 -1.0000 -1.0000 3543385 1582842976.40 151.4748 60.0009 32.0000 1.9906 1.9912 418.2416 418.4073 0.0249 -1.0000 -1.0000 3543463 1582842976.50 151.4748 60.0009 32.0000 1.9900 1.9907 418.3535 418.5192 0.0249 -1.0000 -1.0000 3543557 1582842976.60 151.4748 60.0009 32.0000 1.9908 1.9915 418.3198 418.4866 0.0250 -1.0000 -1.0000 3543619 1582842976.70 151.4748 60.0009 32.0000 1.9903 1.9910 418.2209 418.3874 0.0249 -1.0000 -1.0000 3544025 1582842976.80 151.4748 60.0009 32.0000 1.9906 1.9912 418.2628 418.4282 0.0248 -1.0000 -1.0000 3544088 1582842976.90 151.5146 60.0009 32.0000 1.9907 1.9914 418.2481 418.4142 0.0249 -1.0000 -1.0000 3544150 1582842977.00 151.5146 60.0009 32.0000 1.9890 1.9897 418.4156 418.5816 0.0249 -1.0000 -1.0000 3544228 1582842977.10 151.5146 60.0009 32.0000 1.9898 1.9904 418.4458 418.6113 0.0248 -1.0000 -1.0000 3544291 1582842977.20 151.5146 60.0009 32.0000 1.9911 1.9917 418.2739 418.4386 0.0248 -1.0000 -1.0000 3544510 1582842977.30 151.5146 60.0009 32.0000 1.9913 1.9920 418.1816 418.3482 0.0250 -1.0000 -1.0000 3544588 1582842977.40 151.5146 60.0009 32.0000 1.9901 1.9907 418.3616 418.5284 0.0250 -1.0000 -1.0000 3544650 1582842977.50 151.5308 60.0009 32.0000 1.9899 1.9906 418.4570 418.6230 0.0249 -1.0000 -1.0000 3544713 1582842977.60 151.5555 60.0009 32.0000 1.9904 1.9910 418.2697 418.4374 0.0251 -1.0000 -1.0000 3544791 1582842977.70 151.5555 60.0009 32.0000 1.9914 1.9921 418.2587 418.4254 0.0250 -1.0000 -1.0000 3545041 1582842977.80 151.5555 60.0009 32.0000 1.9914 1.9921 418.3517 418.5183 0.0250 -1.0000 -1.0000 3545103 1582842977.90 151.5555 60.0009 32.0000 1.9905 1.9911 418.4852 418.6513 0.0249 -1.0000 -1.0000 3545182 1582842978.00 151.5555 60.0009 32.0000 1.9908 1.9914 418.3733 418.5394 0.0249 -1.0000 -1.0000 3545244 1582842978.10 151.5024 60.0009 32.0000 1.9899 1.9905 418.2860 418.4525 0.0250 -1.0000 -1.0000 3545307 1582842978.20 151.5024 60.0009 32.0000 1.9906 1.9913 418.1553 418.3217 0.0250 -1.0000 -1.0000 3545541 1582842978.30 151.5024 60.0009 32.0000 1.9901 1.9907 418.2654 418.4314 0.0249 -1.0000 -1.0000 3545603 1582842978.40 151.5024 60.0009 32.0000 1.9902 1.9908 418.4319 418.5977 0.0248 -1.0000 -1.0000 3545682 1582842978.50 151.5024 60.0009 32.0000 1.9902 1.9908 418.3884 418.5543 0.0249 -1.0000 -1.0000 3545744 1582842978.60 151.5250 60.0009 32.0000 1.9906 1.9912 418.2343 418.4003 0.0249 -1.0000 -1.0000 3545807 1582842978.70 151.5256 60.0009 32.0000 1.9911 1.9918 418.1785 418.3439 0.0249 -1.0000 -1.0000 3546197 1582842978.80 151.5256 60.0009 32.0000 1.9901 1.9908 418.2795 418.4453 0.0249 -1.0000 -1.0000 3546260 1582842978.90 151.5256 60.0009 32.0000 1.9893 1.9899 418.4059 418.5721 0.0250 -1.0000 -1.0000 3546447 1582842979.00 151.5256 60.0009 32.0000 1.9904 1.9910 418.3688 418.5353 0.0249 -1.0000 -1.0000 3546525 1582842979.10 151.5256 60.0009 32.0000 1.9901 1.9908 418.2182 418.3841 0.0249 -1.0000 -1.0000 3546588 1582842979.20 151.5228 60.0009 32.0000 1.9902 1.9909 418.1981 418.3649 0.0250 -1.0000 -1.0000 3546650 1582842979.30 151.5228 60.0009 32.0000 1.9898 1.9904 418.2553 418.4214 0.0249 -1.0000 -1.0000 3546713 1582842979.40 151.5228 60.0009 32.0000 1.9897 1.9903 418.3610 418.5266 0.0248 -1.0000 -1.0000 3546776 1582842979.50 151.5228 60.0009 32.0000 1.9899 1.9905 418.4661 418.6327 0.0250 -1.0000 -1.0000 3546853 1582842979.60 151.5228 60.0009 32.0000 1.9893 1.9899 418.3886 418.5547 0.0249 -1.0000 -1.0000 3546916 1582842979.70 151.5119 60.0005 32.0000 1.9902 1.9908 418.2318 418.3976 0.0249 -1.0000 -1.0000 3546979 1582842979.80 151.4985 60.0001 32.0000 1.9896 1.9902 418.3419 418.5084 0.0250 -1.0000 -1.0000 3547057 1582842979.90 151.4985 60.0001 32.0000 1.9898 1.9905 418.3686 418.5338 0.0247 -1.0000 -1.0000 3547119 1582842980.00 151.4985 60.0001 32.0000 1.9903 1.9909 418.3473 418.5115 0.0247 -1.0000 -1.0000 3547182 1582842980.10 151.4985 60.0001 32.0000 1.9909 1.9916 418.2105 418.3762 0.0249 -1.0000 -1.0000 3547244 1582842980.20 151.4985 60.0001 32.0000 1.9906 1.9912 418.1530 418.3188 0.0249 -1.0000 -1.0000 3547323 1582842980.30 151.4985 60.0001 32.0000 1.9903 1.9910 418.3554 418.5222 0.0250 -1.0000 -1.0000 3547385 1582842980.40 151.5353 60.0001 32.0000 1.9896 1.9903 418.4451 418.6111 0.0249 -1.0000 -1.0000 3547447 1582842980.50 151.5353 60.0001 32.0000 1.9909 1.9915 418.3337 418.5001 0.0250 -1.0000 -1.0000 3547510 1582842980.60 151.5353 60.0001 32.0000 1.9909 1.9915 418.1997 418.3657 0.0249 -1.0000 -1.0000 3547573 1582842980.70 151.5353 60.0001 32.0000 1.9909 1.9915 418.2783 418.4443 0.0248 -1.0000 -1.0000 3547650 1582842980.80 151.5353 60.0001 32.0000 1.9902 1.9908 418.1777 418.3428 0.0248 -1.0000 -1.0000 3547775 1582842980.90 151.5317 60.0001 32.0000 1.9903 1.9909 418.3987 418.5635 0.0248 -1.0000 -1.0000 3547838 1582842981.00 151.5284 60.0001 32.0000 1.9900 1.9907 418.3302 418.4966 0.0249 -1.0000 -1.0000 3547916 1582842981.10 151.5284 60.0001 32.0000 1.9904 1.9911 418.2282 418.3946 0.0250 -1.0000 -1.0000 3547978 1582842981.20 151.5284 60.0001 32.0000 1.9904 1.9911 418.2321 418.3980 0.0249 -1.0000 -1.0000 3548041 1582842981.30 151.5284 60.0001 32.0000 1.9903 1.9909 418.3024 418.4686 0.0249 -1.0000 -1.0000 3548432 1582842981.40 151.5284 60.0001 32.0000 1.9898 1.9905 418.3922 418.5581 0.0249 -1.0000 -1.0000 3548494 1582842981.50 151.5342 60.0001 32.0000 1.9897 1.9904 418.4161 418.5819 0.0249 -1.0000 -1.0000 3548572 1582842981.60 151.5342 60.0001 32.0000 1.9905 1.9911 418.4056 418.5718 0.0249 -1.0000 -1.0000 3548635 1582842981.70 151.5342 60.0001 32.0000 1.9902 1.9909 418.1774 418.3435 0.0249 -1.0000 -1.0000 3548697 1582842981.80 151.5342 60.0001 32.0000 1.9906 1.9912 418.1888 418.3553 0.0250 -1.0000 -1.0000 3548760 1582842981.90 151.5342 60.0001 32.0000 1.9896 1.9902 418.3354 418.5014 0.0249 -1.0000 -1.0000 3548822 1582842982.00 151.5342 60.0001 32.0000 1.9891 1.9898 418.3074 418.4732 0.0250 -1.0000 -1.0000 3548885 1582842982.10 151.5150 60.0001 32.0000 1.9905 1.9912 418.2286 418.3953 0.0250 -1.0000 -1.0000 3548963 1582842982.20 151.5150 60.0001 32.0000 1.9905 1.9911 418.4112 418.5772 0.0249 -1.0000 -1.0000 3549026 1582842982.30 151.5150 60.0001 32.0000 1.9897 1.9904 418.2930 418.4595 0.0249 -1.0000 -1.0000 3549276 1582842982.40 151.5150 60.0001 32.0000 1.9897 1.9903 418.3970 418.5630 0.0249 -1.0000 -1.0000 3549353 1582842982.50 151.5150 60.0001 32.0000 1.9893 1.9900 418.3676 418.5332 0.0248 -1.0000 -1.0000 3549416 1582842982.60 151.5479 60.0001 32.0000 1.9905 1.9912 418.2306 418.3974 0.0250 -1.0000 -1.0000 3549479 1582842982.70 151.5492 60.0001 32.0000 1.9906 1.9913 418.1960 418.3622 0.0250 -1.0000 -1.0000 3549557 1582842982.80 151.5492 60.0001 32.0000 1.9892 1.9899 418.3021 418.4680 0.0248 -1.0000 -1.0000 3549838 1582842982.90 151.5492 60.0001 32.0000 1.9901 1.9908 418.5173 418.6840 0.0250 -1.0000 -1.0000 3549900 1582842983.00 151.5492 60.0001 32.0000 1.9905 1.9912 418.4406 418.6066 0.0249 -1.0000 -1.0000 3549979 1582842983.10 151.5492 60.0001 32.0000 1.9902 1.9909 418.2644 418.4302 0.0249 -1.0000 -1.0000 3550041 1582842983.20 151.4522 60.0001 32.0000 1.9903 1.9909 418.3906 418.5565 0.0249 -1.0000 -1.0000 3550103 1582842983.30 151.4522 60.0001 32.0000 1.9898 1.9904 418.4614 418.6268 0.0248 -1.0000 -1.0000 3550291 1582842983.40 151.4522 60.0001 32.0000 1.9904 1.9910 418.3000 418.4653 0.0249 -1.0000 -1.0000 3550353 1582842983.50 151.4522 60.0001 32.0000 1.9901 1.9908 418.1890 418.3549 0.0248 -1.0000 -1.0000 3550416 1582842983.60 151.4522 60.0001 32.0000 1.9903 1.9909 418.3431 418.5081 0.0247 -1.0000 -1.0000 3550478 1582842983.70 151.4761 60.0001 32.0000 1.9895 1.9902 418.3917 418.5579 0.0249 -1.0000 -1.0000 3550541 1582842983.80 151.5014 60.0001 32.0000 1.9892 1.9899 418.4239 418.5895 0.0248 -1.0000 -1.0000 3551041 1582842983.90 151.5014 60.0001 32.0000 1.9900 1.9906 418.2937 418.4596 0.0249 -1.0000 -1.0000 3551103 1582842984.00 151.5014 60.0001 32.0000 1.9906 1.9913 418.2513 418.4174 0.0249 -1.0000 -1.0000 3551166 1582842984.10 151.5014 60.0001 32.0000 1.9907 1.9914 418.1539 418.3197 0.0249 -1.0000 -1.0000 3551229 1582842984.20 151.5014 60.0001 32.0000 1.9904 1.9910 418.2314 418.3968 0.0248 -1.0000 -1.0000 3551291 1582842984.30 151.4434 60.0001 32.0000 1.9900 1.9907 418.3961 418.5618 0.0249 -1.0000 -1.0000 3551494 1582842984.40 151.4434 60.0001 32.0000 1.9897 1.9904 418.3593 418.5252 0.0249 -1.0000 -1.0000 3551557 1582842984.50 151.4434 60.0001 32.0000 1.9911 1.9917 418.2864 418.4520 0.0248 -1.0000 -1.0000 3551619 1582842984.60 151.4434 60.0001 32.0000 1.9910 1.9916 418.1540 418.3201 0.0250 -1.0000 -1.0000 3551682 1582842984.70 151.4434 60.0001 32.0000 1.9904 1.9910 418.3407 418.5071 0.0249 -1.0000 -1.0000 3551760 1582842984.80 151.5350 60.0001 32.0000 1.9901 1.9908 418.4535 418.6194 0.0249 -1.0000 -1.0000 3551932 1582842984.90 151.5422 60.0001 32.0000 1.9898 1.9905 418.3204 418.4868 0.0250 -1.0000 -1.0000 3551994 1582842985.00 151.5422 60.0001 32.0000 1.9900 1.9907 418.3255 418.4920 0.0249 -1.0000 -1.0000 3552072 1582842985.10 151.5422 60.0001 32.0000 1.9908 1.9915 418.2558 418.4215 0.0249 -1.0000 -1.0000 3552135 1582842985.20 151.5422 60.0001 32.0000 1.9906 1.9913 418.3336 418.5001 0.0250 -1.0000 -1.0000 3552197 1582842985.30 151.5422 60.0001 32.0000 1.9901 1.9908 418.4422 418.6071 0.0248 -1.0000 -1.0000 3552541 1582842985.40 151.5004 60.0001 32.0000 1.9891 1.9898 418.3134 418.4793 0.0249 -1.0000 -1.0000 3552603 1582842985.50 151.5004 60.0001 32.0000 1.9903 1.9910 418.2458 418.4121 0.0249 -1.0000 -1.0000 3552697 1582842985.60 151.5004 60.0001 32.0000 1.9904 1.9910 418.2108 418.3765 0.0248 -1.0000 -1.0000 3552760 1582842985.70 151.5004 60.0001 32.0000 1.9900 1.9907 418.2915 418.4571 0.0249 -1.0000 -1.0000 3552822 1582842985.80 151.5004 60.0001 32.0000 1.9897 1.9904 418.3754 418.5415 0.0248 -1.0000 -1.0000 3553885 1582842985.90 151.5065 60.0001 32.0000 1.9901 1.9907 418.3056 418.4715 0.0249 -1.0000 -1.0000 3553947 1582842986.00 151.5073 60.0001 32.0000 1.9901 1.9908 418.2795 418.4455 0.0249 -1.0000 -1.0000 3554010 1582842986.10 151.5073 60.0001 32.0000 1.9906 1.9912 418.2077 418.3735 0.0248 -1.0000 -1.0000 3554072 1582842986.20 151.5073 60.0001 32.0000 1.9905 1.9911 418.2688 418.4346 0.0249 -1.0000 -1.0000 3554135 1582842986.30 151.5073 60.0001 32.0000 1.9897 1.9904 418.3699 418.5363 0.0249 -1.0000 -1.0000 3554197 1582842986.40 151.5073 60.0001 32.0000 1.9903 1.9909 418.3179 418.4828 0.0248 -1.0000 -1.0000 3554275 1582842986.50 151.5632 60.0001 32.0000 1.9898 1.9905 418.4064 418.5734 0.0251 -1.0000 -1.0000 3554338 1582842986.60 151.5632 60.0001 32.0000 1.9907 1.9913 418.3164 418.4815 0.0248 -1.0000 -1.0000 3554400 1582842986.70 151.5632 60.0001 32.0000 1.9899 1.9905 418.2438 418.4098 0.0250 -1.0000 -1.0000 3554478 1582842986.80 151.5632 60.0001 32.0000 1.9900 1.9906 418.2499 418.4164 0.0249 -1.0000 -1.0000 3554541 1582842986.90 151.5632 60.0001 32.0000 1.9904 1.9910 418.3497 418.5158 0.0249 -1.0000 -1.0000 3554603 1582842987.00 151.5620 60.0001 32.0000 1.9901 1.9908 418.2732 418.4386 0.0249 -1.0000 -1.0000 3554682 1582842987.10 151.5608 60.0001 32.0000 1.9913 1.9920 418.1234 418.2896 0.0249 -1.0000 -1.0000 3554729 1582842987.20 151.5608 60.0001 32.0000 1.9905 1.9911 418.1935 418.3596 0.0250 -1.0000 -1.0000 3554791 1582842987.30 151.5608 60.0001 32.0000 1.9902 1.9908 418.3725 418.5397 0.0249 -1.0000 -1.0000 3554869 1582842987.40 151.5608 60.0001 32.0000 1.9898 1.9905 418.3890 418.5539 0.0248 -1.0000 -1.0000 3555213 1582842987.50 151.5608 60.0001 32.0000 1.9909 1.9915 418.2285 418.3943 0.0249 -1.0000 -1.0000 3555276 1582842987.60 151.5151 60.0001 32.0000 1.9900 1.9906 418.1869 418.3520 0.0248 -1.0000 -1.0000 3555338 1582842987.70 151.5151 60.0001 32.0000 1.9902 1.9908 418.2905 418.4563 0.0250 -1.0000 -1.0000 3555400 1582842987.80 151.5151 60.0001 32.0000 1.9896 1.9902 418.3144 418.4811 0.0249 -1.0000 -1.0000 3555479 1582842987.90 151.5151 60.0001 32.0000 1.9904 1.9911 418.2362 418.4020 0.0249 -1.0000 -1.0000 3555541 1582842988.00 151.5151 60.0001 32.0000 1.9902 1.9908 418.1340 418.3006 0.0250 -1.0000 -1.0000 3555603 1582842988.10 151.5151 60.0001 32.0000 1.9900 1.9906 418.2137 418.3803 0.0249 -1.0000 -1.0000 3555682 1582842988.20 151.5151 60.0001 32.0000 1.9898 1.9904 418.3133 418.4788 0.0248 -1.0000 -1.0000 3555744 1582842988.30 151.5151 60.0001 32.0000 1.9896 1.9903 418.3225 418.4887 0.0250 -1.0000 -1.0000 3555807 1582842988.40 151.5151 60.0001 32.0000 1.9909 1.9915 418.1543 418.3202 0.0249 -1.0000 -1.0000 3555885 1582842988.50 151.5151 60.0001 32.0000 1.9914 1.9921 418.2308 418.3972 0.0250 -1.0000 -1.0000 3555947 1582842988.60 151.5151 60.0001 32.0000 1.9908 1.9914 418.3675 418.5349 0.0251 -1.0000 -1.0000 3556010 1582842988.70 151.5151 60.0001 32.0000 1.9902 1.9908 418.4570 418.6232 0.0249 -1.0000 -1.0000 3556088 1582842988.80 151.5577 60.0001 32.0000 1.9895 1.9901 418.4119 418.5785 0.0250 -1.0000 -1.0000 3556150 1582842988.90 151.5577 60.0001 32.0000 1.9905 1.9911 418.3121 418.4777 0.0248 -1.0000 -1.0000 3557057 1582842989.00 151.5577 60.0001 32.0000 1.9906 1.9912 418.2541 418.4207 0.0250 -1.0000 -1.0000 3557119 1582842989.10 151.5577 60.0001 32.0000 1.9905 1.9911 418.2443 418.4099 0.0249 -1.0000 -1.0000 3557182 1582842989.20 151.5577 60.0001 32.0000 1.9902 1.9908 418.4236 418.5897 0.0249 -1.0000 -1.0000 3557244 1582842989.30 151.5577 60.0001 32.0000 1.9896 1.9903 418.4546 418.6200 0.0248 -1.0000 -1.0000 3557322 1582842989.40 151.5577 60.0001 32.0000 1.9900 1.9906 418.2627 418.4287 0.0249 -1.0000 -1.0000 3557385 1582842989.50 151.5577 60.0001 32.0000 1.9896 1.9903 418.2370 418.4030 0.0249 -1.0000 -1.0000 3557463 1582842989.60 151.5577 60.0001 32.0000 1.9904 1.9910 418.1898 418.3551 0.0248 -1.0000 -1.0000 3557525 1582842989.70 151.5577 60.0001 32.0000 1.9909 1.9915 418.1276 418.2944 0.0249 -1.0000 -1.0000 3557588 1582842989.80 151.5577 60.0001 32.0000 1.9898 1.9905 418.3613 418.5264 0.0248 -1.0000 -1.0000 3557666 1582842989.90 151.5577 60.0001 32.0000 1.9900 1.9906 418.3861 418.5524 0.0250 -1.0000 -1.0000 3557728 1582842990.00 151.5566 60.0001 32.0000 1.9900 1.9907 418.3212 418.4871 0.0249 -1.0000 -1.0000 3557932 1582842990.10 151.5103 59.9999 32.0000 1.9913 1.9919 418.2069 418.3728 0.0249 -1.0000 -1.0000 3558010 1582842990.20 151.5103 59.9999 32.0000 1.9905 1.9912 418.3479 418.5134 0.0248 -1.0000 -1.0000 3558072 1582842990.30 151.5103 59.9999 32.0000 1.9897 1.9903 418.3768 418.5427 0.0249 -1.0000 -1.0000 3558135 1582842990.40 151.5103 59.9999 32.0000 1.9900 1.9906 418.4437 418.6098 0.0249 -1.0000 -1.0000 3558213 1582842990.50 151.5103 59.9999 32.0000 1.9909 1.9916 418.2825 418.4489 0.0249 -1.0000 -1.0000 3558275 1582842990.60 151.5103 59.9999 32.0000 1.9903 1.9909 418.2530 418.4193 0.0249 -1.0000 -1.0000 3558338 1582842990.70 151.4809 59.9999 32.0000 1.9904 1.9910 418.3116 418.4778 0.0249 -1.0000 -1.0000 3558416 1582842990.80 151.4809 59.9999 32.0000 1.9900 1.9906 418.3903 418.5557 0.0248 -1.0000 -1.0000 3558478 1582842990.90 151.4809 59.9999 32.0000 1.9901 1.9907 418.3835 418.5492 0.0249 -1.0000 -1.0000 3558541 1582842991.00 151.4809 59.9999 32.0000 1.9899 1.9905 418.2507 418.4166 0.0249 -1.0000 -1.0000 3558603 1582842991.10 151.4809 59.9999 32.0000 1.9906 1.9913 418.1353 418.3011 0.0249 -1.0000 -1.0000 3558666 1582842991.20 151.4809 59.9999 32.0000 1.9906 1.9913 418.2244 418.3901 0.0249 -1.0000 -1.0000 3558729 1582842991.30 151.4809 59.9999 32.0000 1.9901 1.9908 418.3743 418.5401 0.0249 -1.0000 -1.0000 3558807 1582842991.40 151.4809 59.9999 32.0000 1.9905 1.9911 418.3963 418.5623 0.0249 -1.0000 -1.0000 3558869 1582842991.50 151.4809 59.9999 32.0000 1.9903 1.9909 418.1743 418.3407 0.0250 -1.0000 -1.0000 3558947 1582842991.60 151.4809 59.9999 32.0000 1.9906 1.9913 418.2059 418.3728 0.0249 -1.0000 -1.0000 3559010 1582842991.70 151.4809 59.9999 32.0000 1.9901 1.9908 418.3796 418.5461 0.0250 -1.0000 -1.0000 3559073 1582842991.80 151.5340 59.9999 32.0000 1.9898 1.9904 418.2525 418.4189 0.0250 -1.0000 -1.0000 3559135 1582842991.90 151.5340 59.9999 32.0000 1.9906 1.9912 418.3207 418.4870 0.0250 -1.0000 -1.0000 3559213 1582842992.00 151.5340 59.9999 32.0000 1.9894 1.9901 418.1818 418.3476 0.0249 -1.0000 -1.0000 3559276 1582842992.10 151.5340 59.9999 32.0000 1.9895 1.9901 418.1183 418.2837 0.0248 -1.0000 -1.0000 3559338 1582842992.20 151.5340 59.9999 32.0000 1.9903 1.9909 418.3344 418.4999 0.0248 -1.0000 -1.0000 3559400 1582842992.30 151.5340 59.9999 32.0000 1.9895 1.9901 418.4395 418.6057 0.0250 -1.0000 -1.0000 3559463 1582842992.40 151.5340 59.9999 32.0000 1.9897 1.9904 418.3863 418.5517 0.0249 -1.0000 -1.0000 3559541 1582842992.50 151.5340 59.9999 32.0000 1.9902 1.9909 418.2158 418.3822 0.0249 -1.0000 -1.0000 3559775 1582842992.60 151.5340 59.9999 32.0000 1.9895 1.9901 418.3265 418.4928 0.0250 -1.0000 -1.0000 3559838 1582842992.70 151.5340 59.9999 32.0000 1.9901 1.9908 418.4011 418.5685 0.0251 -1.0000 -1.0000 3559900 1582842992.80 151.5340 59.9999 32.0000 1.9900 1.9906 418.3219 418.4877 0.0249 -1.0000 -1.0000 3559963 1582842992.90 151.5340 59.9999 32.0000 1.9904 1.9910 418.2228 418.3884 0.0248 -1.0000 -1.0000 3600025 1582842993.00 151.5290 59.9999 32.0000 1.9906 1.9913 418.1839 418.3484 0.0247 -1.0000 -1.0000 3600103 1582842993.10 151.5278 59.9999 32.0000 1.9893 1.9899 418.1837 418.3496 0.0249 -1.0000 -1.0000 3600432 1582842993.20 151.5278 59.9999 32.0000 1.9898 1.9904 418.3229 418.4893 0.0249 -1.0000 -1.0000 3600494 1582842993.30 151.5278 59.9999 32.0000 1.9897 1.9903 418.3530 418.5186 0.0248 -1.0000 -1.0000 3600572 1582842993.40 151.5278 59.9999 32.0000 1.9905 1.9912 418.3028 418.4684 0.0249 -1.0000 -1.0000 3600635 1582842993.50 151.5278 59.9999 32.0000 1.9904 1.9910 418.1078 418.2738 0.0249 -1.0000 -1.0000 3600713 1582842993.60 151.5278 59.9999 32.0000 1.9898 1.9905 418.2905 418.4557 0.0247 -1.0000 -1.0000 3601525 1582842993.70 151.5335 59.9999 32.0000 1.9891 1.9898 418.2169 418.3825 0.0249 -1.0000 -1.0000 3601588 1582842993.80 151.5335 59.9999 32.0000 1.9892 1.9899 418.3785 418.5445 0.0249 -1.0000 -1.0000 3601650 1582842993.90 151.5335 59.9999 32.0000 1.9905 1.9911 418.2429 418.4086 0.0249 -1.0000 -1.0000 3601713 1582842994.00 151.5335 59.9999 32.0000 1.9907 1.9914 418.1377 418.3045 0.0251 -1.0000 -1.0000 3601775 1582842994.10 151.5335 59.9999 32.0000 1.9902 1.9909 418.0845 418.2513 0.0250 -1.0000 -1.0000 3601853 1582842994.20 151.5424 59.9999 32.0000 1.9901 1.9907 418.2207 418.3865 0.0249 -1.0000 -1.0000 3601916 1582842994.30 151.5424 59.9999 32.0000 1.9910 1.9917 418.3350 418.5014 0.0250 -1.0000 -1.0000 3602010 1582842994.40 151.5424 59.9999 32.0000 1.9909 1.9915 418.2094 418.3753 0.0249 -1.0000 -1.0000 3602088 1582842994.50 151.5424 59.9999 32.0000 1.9910 1.9917 418.1627 418.3292 0.0250 -1.0000 -1.0000 3602150 1582842994.60 151.5424 59.9999 32.0000 1.9901 1.9907 418.1372 418.3042 0.0251 -1.0000 -1.0000 3602213 1582842994.70 151.5424 59.9999 32.0000 1.9902 1.9908 418.3081 418.4736 0.0248 -1.0000 -1.0000 3602276 1582842994.80 151.5371 59.9997 32.0000 1.9910 1.9917 418.2190 418.3841 0.0248 -1.0000 -1.0000 3602338 1582842994.90 151.5371 59.9997 32.0000 1.9915 1.9921 418.1617 418.3274 0.0249 -1.0000 -1.0000 3602416 1582842995.00 151.5371 59.9997 32.0000 1.9908 1.9914 418.1582 418.3242 0.0249 -1.0000 -1.0000 3602478 1582842995.10 151.5371 59.9997 32.0000 1.9904 1.9910 418.2579 418.4243 0.0250 -1.0000 -1.0000 3602541 1582842995.20 151.5371 59.9997 32.0000 1.9894 1.9900 418.3383 418.5044 0.0249 -1.0000 -1.0000 3602603 1582842995.30 151.5371 59.9997 32.0000 1.9907 1.9913 418.2666 418.4322 0.0249 -1.0000 -1.0000 3602682 1582842995.40 151.4525 59.9997 32.0000 1.9907 1.9913 418.2189 418.3851 0.0250 -1.0000 -1.0000 3602744 1582842995.50 151.4525 59.9997 32.0000 1.9899 1.9906 418.1629 418.3292 0.0249 -1.0000 -1.0000 3602823 1582842995.60 151.4525 59.9997 32.0000 1.9894 1.9901 418.3515 418.5172 0.0249 -1.0000 -1.0000 3603197 1582842995.70 151.4525 59.9997 32.0000 1.9902 1.9908 418.3808 418.5472 0.0249 -1.0000 -1.0000 3603260 1582842995.80 151.4525 59.9997 32.0000 1.9900 1.9906 418.3578 418.5247 0.0250 -1.0000 -1.0000 3603323 1582842995.90 151.4525 59.9997 32.0000 1.9902 1.9908 418.2799 418.4455 0.0249 -1.0000 -1.0000 3603385 1582842996.00 151.4525 59.9997 32.0000 1.9904 1.9911 418.2451 418.4111 0.0249 -1.0000 -1.0000 3603447 1582842996.10 151.4525 59.9997 32.0000 1.9899 1.9906 418.3735 418.5398 0.0250 -1.0000 -1.0000 3603526 1582842996.20 151.4525 59.9997 32.0000 1.9903 1.9909 418.4842 418.6501 0.0249 -1.0000 -1.0000 3603588 1582842996.30 151.4525 59.9997 32.0000 1.9897 1.9903 418.3444 418.5102 0.0249 -1.0000 -1.0000 3603650 1582842996.40 151.4525 59.9997 32.0000 1.9907 1.9913 418.2145 418.3795 0.0247 -1.0000 -1.0000 3603728 1582842996.50 151.4525 59.9997 32.0000 1.9905 1.9911 418.2981 418.4633 0.0248 -1.0000 -1.0000 3603791 1582842996.60 151.4389 59.9997 32.0000 1.9901 1.9907 418.3141 418.4805 0.0249 -1.0000 -1.0000 3604041 1582842996.70 151.4389 59.9997 32.0000 1.9904 1.9910 418.4002 418.5664 0.0250 -1.0000 -1.0000 3604119 1582842996.80 151.4389 59.9997 32.0000 1.9904 1.9911 418.3080 418.4741 0.0249 -1.0000 -1.0000 3604197 1582842996.90 151.4389 59.9997 32.0000 1.9904 1.9911 418.1458 418.3113 0.0249 -1.0000 -1.0000 3604260 1582842997.00 151.4389 59.9997 32.0000 1.9903 1.9910 418.1346 418.3010 0.0250 -1.0000 -1.0000 3604338 1582842997.10 151.4389 59.9997 32.0000 1.9899 1.9906 418.2992 418.4656 0.0249 -1.0000 -1.0000 3604400 1582842997.20 151.4182 59.9997 32.0000 1.9902 1.9908 418.2469 418.4132 0.0250 -1.0000 -1.0000 3604463 1582842997.30 151.4182 59.9997 32.0000 1.9909 1.9915 418.1996 418.3671 0.0251 -1.0000 -1.0000 3604541 1582842997.40 151.4182 59.9997 32.0000 1.9896 1.9902 418.1500 418.3159 0.0248 -1.0000 -1.0000 3604603 1582842997.50 151.4182 59.9997 32.0000 1.9900 1.9907 418.3530 418.5185 0.0248 -1.0000 -1.0000 3604666 1582842997.60 151.4182 59.9997 32.0000 1.9896 1.9903 418.4100 418.5763 0.0250 -1.0000 -1.0000 3604729 1582842997.70 151.4182 59.9997 32.0000 1.9896 1.9903 418.3686 418.5351 0.0250 -1.0000 -1.0000 3604916 1582842997.80 151.4182 59.9997 32.0000 1.9900 1.9907 418.3011 418.4673 0.0249 -1.0000 -1.0000 3605010 1582842997.90 151.4182 59.9997 32.0000 1.9900 1.9907 418.1578 418.3239 0.0249 -1.0000 -1.0000 3605073 1582842998.00 151.4182 59.9997 32.0000 1.9903 1.9910 418.2415 418.4081 0.0250 -1.0000 -1.0000 3605135 1582842998.10 151.4182 59.9997 32.0000 1.9898 1.9905 418.2647 418.4310 0.0249 -1.0000 -1.0000 3605197 1582842998.20 151.4182 59.9997 32.0000 1.9898 1.9904 418.3961 418.5619 0.0249 -1.0000 -1.0000 3605932 1582842998.30 151.4045 59.9997 32.0000 1.9904 1.9910 418.1183 418.2837 0.0249 -1.0000 -1.0000 3606025 1582842998.40 151.4045 59.9997 32.0000 1.9905 1.9912 418.2104 418.3769 0.0249 -1.0000 -1.0000 3606103 1582842998.50 151.4045 59.9997 32.0000 1.9902 1.9908 418.2594 418.4253 0.0249 -1.0000 -1.0000 3606150 1582842998.60 151.4045 59.9997 32.0000 1.9900 1.9906 418.3309 418.4966 0.0249 -1.0000 -1.0000 3606213 1582842998.70 151.4045 59.9997 32.0000 1.9901 1.9908 418.2332 418.4005 0.0250 -1.0000 -1.0000 3606291 1582842998.80 151.3997 59.9997 32.0000 1.9911 1.9918 418.1574 418.3235 0.0249 -1.0000 -1.0000 3606353 1582842998.90 151.3792 59.9997 32.0000 1.9909 1.9916 418.2011 418.3672 0.0249 -1.0000 -1.0000 3606416 1582842999.00 151.3792 59.9997 32.0000 1.9897 1.9904 418.1790 418.3456 0.0250 -1.0000 -1.0000 3606494 1582842999.10 151.3792 59.9997 32.0000 1.9888 1.9895 418.3676 418.5339 0.0249 -1.0000 -1.0000 3606557 1582842999.20 151.3792 59.9997 32.0000 1.9895 1.9901 418.3103 418.4766 0.0249 -1.0000 -1.0000 3606619 1582842999.30 151.3792 59.9997 32.0000 1.9898 1.9904 418.2246 418.3902 0.0248 -1.0000 -1.0000 3606697 1582842999.40 151.4062 59.9997 32.0000 1.9910 1.9916 418.2098 418.3757 0.0250 -1.0000 -1.0000 3606760 1582842999.50 151.5017 59.9997 32.0000 1.9894 1.9901 418.3383 418.5047 0.0249 -1.0000 -1.0000 3606822 1582842999.60 151.5017 59.9997 32.0000 1.9891 1.9897 418.4106 418.5771 0.0250 -1.0000 -1.0000 3606885 1582842999.70 151.5017 59.9997 32.0000 1.9891 1.9898 418.2532 418.4189 0.0248 -1.0000 -1.0000 3606947 1582842999.80 151.5017 59.9997 32.0000 1.9905 1.9912 418.1191 418.2853 0.0251 -1.0000 -1.0000 3607135 1582842999.90 151.5017 59.9997 32.0000 1.9903 1.9909 418.2235 418.3901 0.0250 -1.0000 -1.0000 3607197 1582843000.00 151.5208 60.0005 32.0000 1.9905 1.9912 418.2920 418.4583 0.0249 -1.0000 -1.0000 3607260 1582843000.10 151.5208 60.0005 32.0000 1.9900 1.9906 418.4039 418.5696 0.0248 -1.0000 -1.0000 3607338 1582843000.20 151.5208 60.0005 32.0000 1.9905 1.9911 418.3003 418.4665 0.0249 -1.0000 -1.0000 3607400 1582843000.30 151.5208 60.0005 32.0000 1.9914 1.9921 418.1168 418.2825 0.0248 -1.0000 -1.0000 3607463 1582843000.40 151.5208 60.0005 32.0000 1.9905 1.9911 418.1975 418.3629 0.0249 -1.0000 -1.0000 3607526 1582843000.50 151.5438 60.0005 32.0000 1.9898 1.9904 418.3284 418.4942 0.0248 -1.0000 -1.0000 3607588 1582843000.60 151.5569 60.0005 32.0000 1.9906 1.9912 418.2396 418.4062 0.0251 -1.0000 -1.0000 3607650 1582843000.70 151.5569 60.0005 32.0000 1.9910 1.9917 418.1549 418.3219 0.0250 -1.0000 -1.0000 3607947 1582843000.80 151.5569 60.0005 32.0000 1.9904 1.9911 418.2568 418.4222 0.0248 -1.0000 -1.0000 3608010 1582843000.90 151.5569 60.0005 32.0000 1.9887 1.9894 418.4114 418.5775 0.0250 -1.0000 -1.0000 3608072 1582843001.00 151.5569 60.0005 32.0000 1.9897 1.9904 418.2841 418.4506 0.0250 -1.0000 -1.0000 3608150 1582843001.10 151.4784 60.0005 32.0000 1.9903 1.9910 418.0870 418.2530 0.0250 -1.0000 -1.0000 3608213 1582843001.20 151.4784 60.0005 32.0000 1.9906 1.9913 418.1611 418.3269 0.0248 -1.0000 -1.0000 3608275 1582843001.30 151.4784 60.0005 32.0000 1.9905 1.9912 418.1380 418.3035 0.0249 -1.0000 -1.0000 3608525 1582843001.40 151.4784 60.0005 32.0000 1.9896 1.9902 418.3413 418.5079 0.0250 -1.0000 -1.0000 3608588 1582843001.50 151.4784 60.0005 32.0000 1.9904 1.9910 418.3633 418.5291 0.0248 -1.0000 -1.0000 3608650 1582843001.60 151.4784 60.0005 32.0000 1.9901 1.9908 418.3850 418.5508 0.0249 -1.0000 -1.0000 3608713 1582843001.70 151.4613 60.0005 32.0000 1.9902 1.9908 418.3108 418.4777 0.0251 -1.0000 -1.0000 3608776 1582843001.80 151.4613 60.0005 32.0000 1.9913 1.9919 418.1840 418.3505 0.0249 -1.0000 -1.0000 3609026 1582843001.90 151.4613 60.0005 32.0000 1.9904 1.9911 418.2535 418.4185 0.0247 -1.0000 -1.0000 3609088 1582843002.00 151.4613 60.0005 32.0000 1.9900 1.9907 418.3975 418.5634 0.0249 -1.0000 -1.0000 3609150 1582843002.10 151.4613 60.0005 32.0000 1.9902 1.9908 418.2901 418.4564 0.0250 -1.0000 -1.0000 3609229 1582843002.20 151.4150 60.0005 32.0000 1.9911 1.9918 418.2046 418.3708 0.0249 -1.0000 -1.0000 3609291 1582843002.30 151.3620 60.0005 32.0000 1.9915 1.9922 418.2014 418.3679 0.0250 -1.0000 -1.0000 3609416 1582843002.40 151.3620 60.0005 32.0000 1.9910 1.9916 418.2821 418.4487 0.0250 -1.0000 -1.0000 3609494 1582843002.50 151.3620 60.0005 32.0000 1.9895 1.9901 418.3944 418.5606 0.0249 -1.0000 -1.0000 3609557 1582843002.60 151.3620 60.0005 32.0000 1.9899 1.9905 418.2005 418.3664 0.0249 -1.0000 -1.0000 3609619 1582843002.70 151.3620 60.0005 32.0000 1.9906 1.9912 418.1024 418.2687 0.0250 -1.0000 -1.0000 3609682 1582843002.80 151.4708 60.0005 32.0000 1.9907 1.9913 418.1908 418.3575 0.0250 -1.0000 -1.0000 3609916 1582843002.90 151.4807 60.0005 32.0000 1.9898 1.9905 418.3544 418.5209 0.0250 -1.0000 -1.0000 3609978 1582843003.00 151.4807 60.0005 32.0000 1.9903 1.9910 418.3573 418.5246 0.0251 -1.0000 -1.0000 3610057 1582843003.10 151.4807 60.0005 32.0000 1.9910 1.9916 418.1381 418.3042 0.0249 -1.0000 -1.0000 3610119 1582843003.20 151.4807 60.0005 32.0000 1.9908 1.9915 418.2611 418.4268 0.0248 -1.0000 -1.0000 3610182 1582843003.30 151.4807 60.0005 32.0000 1.9909 1.9916 418.3426 418.5082 0.0248 -1.0000 -1.0000 3610682 1582843003.40 151.4188 60.0005 32.0000 1.9902 1.9909 418.4290 418.5952 0.0249 -1.0000 -1.0000 3610744 1582843003.50 151.4181 60.0005 32.0000 1.9905 1.9911 418.3442 418.5105 0.0249 -1.0000 -1.0000 3610822 1582843003.60 151.4181 60.0005 32.0000 1.9904 1.9910 418.2714 418.4372 0.0249 -1.0000 -1.0000 3610869 1582843003.70 151.4181 60.0005 32.0000 1.9908 1.9914 418.1501 418.3163 0.0249 -1.0000 -1.0000 3610932 1582843003.80 151.4181 60.0005 32.0000 1.9902 1.9909 418.3208 418.4871 0.0250 -1.0000 -1.0000 3611853 1582843003.90 151.4181 60.0005 32.0000 1.9894 1.9900 418.3483 418.5148 0.0249 -1.0000 -1.0000 3611916 1582843004.00 151.4621 60.0005 32.0000 1.9897 1.9903 418.3709 418.5369 0.0249 -1.0000 -1.0000 3611978 1582843004.10 151.4621 60.0005 32.0000 1.9905 1.9911 418.1796 418.3453 0.0248 -1.0000 -1.0000 3612041 1582843004.20 151.4621 60.0005 32.0000 1.9907 1.9914 418.1772 418.3429 0.0249 -1.0000 -1.0000 3612103 1582843004.30 151.4621 60.0005 32.0000 1.9902 1.9909 418.3131 418.4794 0.0249 -1.0000 -1.0000 3612166 1582843004.40 151.4621 60.0005 32.0000 1.9904 1.9911 418.4153 418.5839 0.0252 -1.0000 -1.0000 3612244 1582843004.50 151.4418 60.0005 32.0000 1.9905 1.9912 418.2488 418.4139 0.0248 -1.0000 -1.0000 3612307 1582843004.60 151.4418 60.0005 32.0000 1.9912 1.9919 418.1596 418.3255 0.0249 -1.0000 -1.0000 3612369 1582843004.70 151.4418 60.0005 32.0000 1.9908 1.9915 418.2257 418.3920 0.0250 -1.0000 -1.0000 3612447 1582843004.80 151.4418 60.0005 32.0000 1.9907 1.9913 418.1944 418.3607 0.0250 -1.0000 -1.0000 3612510 1582843004.90 151.4418 60.0005 32.0000 1.9905 1.9912 418.3175 418.4840 0.0250 -1.0000 -1.0000 3612572 1582843005.00 151.4418 60.0005 32.0000 1.9912 1.9918 418.2158 418.3821 0.0249 -1.0000 -1.0000 3612650 1582843005.10 151.4664 60.0008 32.0000 1.9908 1.9914 418.1425 418.3079 0.0248 -1.0000 -1.0000 3612713 1582843005.20 151.4664 60.0008 32.0000 1.9904 1.9911 418.2792 418.4445 0.0248 -1.0000 -1.0000 3612776 1582843005.30 151.4664 60.0008 32.0000 1.9903 1.9909 418.3220 418.4876 0.0248 -1.0000 -1.0000 3612838 1582843005.40 151.4664 60.0008 32.0000 1.9908 1.9914 418.1936 418.3603 0.0251 -1.0000 -1.0000 3612900 1582843005.50 151.4664 60.0008 32.0000 1.9911 1.9917 418.0904 418.2572 0.0250 -1.0000 -1.0000 3612978 1582843005.60 151.4534 60.0008 32.0000 1.9909 1.9916 418.1722 418.3380 0.0249 -1.0000 -1.0000 3613073 1582843005.70 151.4534 60.0008 32.0000 1.9904 1.9910 418.4211 418.5874 0.0250 -1.0000 -1.0000 3613135 1582843005.80 151.4534 60.0008 32.0000 1.9900 1.9906 418.3576 418.5233 0.0248 -1.0000 -1.0000 3613197 1582843005.90 151.4534 60.0008 32.0000 1.9903 1.9910 418.3243 418.4902 0.0249 -1.0000 -1.0000 3613307 1582843006.00 151.4534 60.0008 32.0000 1.9910 1.9917 418.2458 418.4120 0.0249 -1.0000 -1.0000 3613369 1582843006.10 151.4534 60.0008 32.0000 1.9904 1.9910 418.1803 418.3463 0.0249 -1.0000 -1.0000 3613432 1582843006.20 151.4534 60.0008 32.0000 1.9906 1.9913 418.3862 418.5518 0.0248 -1.0000 -1.0000 3613510 1582843006.30 151.4534 60.0008 32.0000 1.9906 1.9912 418.3886 418.5544 0.0249 -1.0000 -1.0000 3613573 1582843006.40 151.4534 60.0008 32.0000 1.9906 1.9913 418.3206 418.4870 0.0250 -1.0000 -1.0000 3613822 1582843006.50 151.4534 60.0008 32.0000 1.9903 1.9909 418.1857 418.3514 0.0248 -1.0000 -1.0000 3613885 1582843006.60 151.4534 60.0008 32.0000 1.9901 1.9907 418.3000 418.4662 0.0249 -1.0000 -1.0000 3613947 1582843006.70 151.4541 60.0008 32.0000 1.9902 1.9909 418.4392 418.6050 0.0248 -1.0000 -1.0000 3614025 1582843006.80 151.4545 60.0008 32.0000 1.9910 1.9917 418.4002 418.5655 0.0248 -1.0000 -1.0000 3614088 1582843006.90 151.4545 60.0008 32.0000 1.9912 1.9918 418.3161 418.4822 0.0249 -1.0000 -1.0000 3614307 1582843007.00 151.4545 60.0008 32.0000 1.9903 1.9909 418.1713 418.3377 0.0249 -1.0000 -1.0000 3614447 1582843007.10 151.4545 60.0008 32.0000 1.9902 1.9909 418.3415 418.5073 0.0249 -1.0000 -1.0000 3614510 1582843007.20 151.4545 60.0008 32.0000 1.9904 1.9910 418.4468 418.6137 0.0250 -1.0000 -1.0000 3614572 1582843007.30 151.4545 60.0008 32.0000 1.9905 1.9911 418.2923 418.4582 0.0249 -1.0000 -1.0000 3614650 1582843007.40 151.4120 60.0008 32.0000 1.9908 1.9914 418.1705 418.3366 0.0250 -1.0000 -1.0000 3614713 1582843007.50 151.4120 60.0008 32.0000 1.9905 1.9912 418.1632 418.3283 0.0247 -1.0000 -1.0000 3614776 1582843007.60 151.4120 60.0008 32.0000 1.9900 1.9906 418.3586 418.5251 0.0250 -1.0000 -1.0000 3614838 1582843007.70 151.4120 60.0008 32.0000 1.9895 1.9902 418.3098 418.4765 0.0250 -1.0000 -1.0000 3614900 1582843007.80 151.4120 60.0008 32.0000 1.9902 1.9908 418.1553 418.3210 0.0248 -1.0000 -1.0000 3614978 1582843007.90 151.4183 60.0008 32.0000 1.9905 1.9911 418.2153 418.3810 0.0250 -1.0000 -1.0000 3615057 1582843008.00 151.4714 60.0008 32.0000 1.9905 1.9911 418.3721 418.5387 0.0250 -1.0000 -1.0000 3615119 1582843008.10 151.4714 60.0008 32.0000 1.9901 1.9907 418.4535 418.6194 0.0250 -1.0000 -1.0000 3615197 1582843008.20 151.4714 60.0008 32.0000 1.9906 1.9912 418.3671 418.5327 0.0247 -1.0000 -1.0000 3615260 1582843008.30 151.4714 60.0008 32.0000 1.9910 1.9916 418.2271 418.3932 0.0249 -1.0000 -1.0000 3615322 1582843008.40 151.4714 60.0008 32.0000 1.9907 1.9913 418.2941 418.4596 0.0249 -1.0000 -1.0000 3615947 1582843008.50 151.4438 60.0008 32.0000 1.9902 1.9909 418.4002 418.5662 0.0249 -1.0000 -1.0000 3616025 1582843008.60 151.4438 60.0008 32.0000 1.9903 1.9909 418.4130 418.5791 0.0249 -1.0000 -1.0000 3616088 1582843008.70 151.4438 60.0008 32.0000 1.9902 1.9909 418.3681 418.5345 0.0249 -1.0000 -1.0000 3616166 1582843008.80 151.4438 60.0008 32.0000 1.9905 1.9912 418.1365 418.3020 0.0249 -1.0000 -1.0000 3616228 1582843008.90 151.4438 60.0008 32.0000 1.9901 1.9907 418.2300 418.3962 0.0250 -1.0000 -1.0000 3616291 1582843009.00 151.4583 60.0008 32.0000 1.9907 1.9913 418.3485 418.5153 0.0250 -1.0000 -1.0000 3616353 1582843009.10 151.4583 60.0008 32.0000 1.9904 1.9910 418.3134 418.4804 0.0250 -1.0000 -1.0000 3616416 1582843009.20 151.4583 60.0008 32.0000 1.9908 1.9915 418.3046 418.4711 0.0249 -1.0000 -1.0000 3616494 1582843009.30 151.4583 60.0008 32.0000 1.9916 1.9923 418.1574 418.3230 0.0248 -1.0000 -1.0000 3616557 1582843009.40 151.4583 60.0008 32.0000 1.9912 1.9918 418.2803 418.4459 0.0248 -1.0000 -1.0000 3616619 1582843009.50 151.4579 60.0008 32.0000 1.9894 1.9901 418.3643 418.5299 0.0248 -1.0000 -1.0000 3616697 1582843009.60 151.4561 60.0008 32.0000 1.9900 1.9907 418.3769 418.5428 0.0249 -1.0000 -1.0000 3616760 1582843009.70 151.4561 60.0008 32.0000 1.9906 1.9912 418.2985 418.4650 0.0250 -1.0000 -1.0000 3616822 1582843009.80 151.4561 60.0008 32.0000 1.9904 1.9911 418.2291 418.3949 0.0247 -1.0000 -1.0000 3616900 1582843009.90 151.4561 60.0008 32.0000 1.9906 1.9913 418.2349 418.4004 0.0249 -1.0000 -1.0000 3616963 1582843010.00 151.4561 60.0008 32.0000 1.9901 1.9908 418.3152 418.4810 0.0249 -1.0000 -1.0000 3617166 1582843010.10 151.4676 60.0007 32.0000 1.9900 1.9906 418.4280 418.5947 0.0249 -1.0000 -1.0000 3617229 1582843010.20 151.4676 60.0007 32.0000 1.9906 1.9913 418.2459 418.4118 0.0249 -1.0000 -1.0000 3617291 1582843010.30 151.4676 60.0007 32.0000 1.9911 1.9917 418.2072 418.3724 0.0248 -1.0000 -1.0000 3617353 1582843010.40 151.4676 60.0007 32.0000 1.9904 1.9911 418.2507 418.4171 0.0249 -1.0000 -1.0000 3617432 1582843010.50 151.4676 60.0007 32.0000 1.9902 1.9909 418.3091 418.4750 0.0249 -1.0000 -1.0000 3617728 1582843010.60 151.4676 60.0007 32.0000 1.9906 1.9912 418.3478 418.5130 0.0248 -1.0000 -1.0000 3617822 1582843010.70 151.4764 60.0007 32.0000 1.9902 1.9909 418.2884 418.4543 0.0249 -1.0000 -1.0000 3617900 1582843010.80 151.4897 60.0007 32.0000 1.9906 1.9913 418.1768 418.3429 0.0250 -1.0000 -1.0000 3617963 1582843010.90 151.4897 60.0007 32.0000 1.9918 1.9924 418.1448 418.3111 0.0249 -1.0000 -1.0000 3618025 1582843011.00 151.4897 60.0007 32.0000 1.9909 1.9916 418.1999 418.3655 0.0248 -1.0000 -1.0000 3618103 1582843011.10 151.4897 60.0007 32.0000 1.9906 1.9913 418.4053 418.5710 0.0250 -1.0000 -1.0000 3618166 1582843011.20 151.4897 60.0007 32.0000 1.9908 1.9914 418.3370 418.5034 0.0249 -1.0000 -1.0000 3618228 1582843011.30 151.4888 60.0007 32.0000 1.9904 1.9911 418.1907 418.3570 0.0250 -1.0000 -1.0000 3618432 1582843011.40 151.4888 60.0007 32.0000 1.9912 1.9919 418.2405 418.4070 0.0250 -1.0000 -1.0000 3618494 1582843011.50 151.4888 60.0007 32.0000 1.9902 1.9909 418.4077 418.5739 0.0250 -1.0000 -1.0000 3618557 1582843011.60 151.4888 60.0007 32.0000 1.9904 1.9910 418.3985 418.5647 0.0249 -1.0000 -1.0000 3618619 1582843011.70 151.4888 60.0007 32.0000 1.9907 1.9914 418.3521 418.5190 0.0251 -1.0000 -1.0000 3618682 1582843011.80 151.4838 60.0007 32.0000 1.9915 1.9921 418.3402 418.5070 0.0250 -1.0000 -1.0000 3618776 1582843011.90 151.4838 60.0007 32.0000 1.9911 1.9917 418.2181 418.3850 0.0251 -1.0000 -1.0000 3618822 1582843012.00 151.4838 60.0007 32.0000 1.9907 1.9913 418.2274 418.3936 0.0250 -1.0000 -1.0000 3618900 1582843012.10 151.4838 60.0007 32.0000 1.9908 1.9914 418.2810 418.4483 0.0251 -1.0000 -1.0000 3619041 1582843012.20 151.4838 60.0007 32.0000 1.9908 1.9915 418.3472 418.5138 0.0249 -1.0000 -1.0000 3619103 1582843012.30 151.4838 60.0007 32.0000 1.9912 1.9919 418.2447 418.4104 0.0249 -1.0000 -1.0000 3619166 1582843012.40 151.4838 60.0007 32.0000 1.9917 1.9924 418.1883 418.3547 0.0249 -1.0000 -1.0000 3619244 1582843012.50 151.4838 60.0007 32.0000 1.9912 1.9918 418.2899 418.4553 0.0248 -1.0000 -1.0000 3619323 1582843012.60 151.4748 60.0007 32.0000 1.9903 1.9910 418.4895 418.6549 0.0248 -1.0000 -1.0000 3619557 1582843012.70 151.4748 60.0007 32.0000 1.9903 1.9909 418.4750 418.6412 0.0250 -1.0000 -1.0000 3619619 1582843012.80 151.4748 60.0007 32.0000 1.9906 1.9913 418.4240 418.5904 0.0249 -1.0000 -1.0000 3619682 1582843012.90 151.4721 60.0007 32.0000 1.9915 1.9922 418.2734 418.4404 0.0251 -1.0000 -1.0000 3619760 1582843013.00 151.4721 60.0007 32.0000 1.9913 1.9919 418.3451 418.5117 0.0250 -1.0000 -1.0000 3619838 1582843013.10 151.4721 60.0007 32.0000 1.9902 1.9908 418.3764 418.5423 0.0249 -1.0000 -1.0000 3620057 1582843013.20 151.4721 60.0007 32.0000 1.9913 1.9919 418.4626 418.6297 0.0251 -1.0000 -1.0000 3620119 1582843013.30 151.4721 60.0007 32.0000 1.9907 1.9914 418.3102 418.4772 0.0250 -1.0000 -1.0000 3620197 1582843013.40 151.4721 60.0007 32.0000 1.9908 1.9914 418.2897 418.4554 0.0249 -1.0000 -1.0000 3620260 1582843013.50 151.4859 60.0007 32.0000 1.9904 1.9910 418.3283 418.4940 0.0249 -1.0000 -1.0000 3620338 1582843013.60 151.4859 60.0007 32.0000 1.9902 1.9909 418.3972 418.5630 0.0249 -1.0000 -1.0000 3620666 1582843013.70 151.4859 60.0007 32.0000 1.9905 1.9911 418.4128 418.5788 0.0249 -1.0000 -1.0000 3620729 1582843013.80 151.4859 60.0007 32.0000 1.9914 1.9921 418.2589 418.4251 0.0249 -1.0000 -1.0000 3620791 1582843013.90 151.4859 60.0007 32.0000 1.9914 1.9921 418.2610 418.4266 0.0249 -1.0000 -1.0000 3620853 1582843014.00 151.4799 60.0007 32.0000 1.9907 1.9913 418.2639 418.4286 0.0247 -1.0000 -1.0000 3620916 1582843014.10 151.4427 60.0007 32.0000 1.9907 1.9913 418.3142 418.4795 0.0248 -1.0000 -1.0000 3621323 1582843014.20 151.4427 60.0007 32.0000 1.9899 1.9906 418.4751 418.6418 0.0251 -1.0000 -1.0000 3621385 1582843014.30 151.4427 60.0007 32.0000 1.9900 1.9907 418.4239 418.5894 0.0249 -1.0000 -1.0000 3621447 1582843014.40 151.4427 60.0007 32.0000 1.9910 1.9917 418.3203 418.4866 0.0249 -1.0000 -1.0000 3621510 1582843014.50 151.4427 60.0007 32.0000 1.9905 1.9912 418.3265 418.4926 0.0249 -1.0000 -1.0000 3621573 1582843014.60 151.4681 60.0003 32.0000 1.9904 1.9910 418.4855 418.6504 0.0247 -1.0000 -1.0000 3621807 1582843014.70 151.4681 60.0003 32.0000 1.9899 1.9906 418.5689 418.7345 0.0249 -1.0000 -1.0000 3621885 1582843014.80 151.4681 60.0003 32.0000 1.9911 1.9918 418.3745 418.5406 0.0249 -1.0000 -1.0000 3621932 1582843014.90 151.4681 60.0003 32.0000 1.9910 1.9916 418.2394 418.4056 0.0250 -1.0000 -1.0000 3622010 1582843015.00 151.4681 60.0003 32.0000 1.9908 1.9915 418.3217 418.4882 0.0249 -1.0000 -1.0000 3622088 1582843015.10 151.4681 60.0003 32.0000 1.9908 1.9915 418.4098 418.5752 0.0248 -1.0000 -1.0000 3622166 1582843015.20 151.4681 60.0003 32.0000 1.9909 1.9916 418.5500 418.7166 0.0250 -1.0000 -1.0000 3622228 1582843015.30 151.4681 60.0003 32.0000 1.9912 1.9918 418.3644 418.5298 0.0248 -1.0000 -1.0000 3622307 1582843015.40 151.4691 60.0003 32.0000 1.9913 1.9919 418.2598 418.4254 0.0248 -1.0000 -1.0000 3622369 1582843015.50 151.4691 60.0003 32.0000 1.9907 1.9914 418.3629 418.5288 0.0249 -1.0000 -1.0000 3622432 1582843015.60 151.4691 60.0003 32.0000 1.9904 1.9911 418.5587 418.7242 0.0249 -1.0000 -1.0000 3622494 1582843015.70 151.5130 60.0003 32.0000 1.9907 1.9913 418.3918 418.5581 0.0249 -1.0000 -1.0000 3622791 1582843015.80 151.5130 60.0003 32.0000 1.9909 1.9916 418.2576 418.4233 0.0248 -1.0000 -1.0000 3622869 1582843015.90 151.5130 60.0003 32.0000 1.9914 1.9920 418.1736 418.3390 0.0249 -1.0000 -1.0000 3622932 1582843016.00 151.5130 60.0003 32.0000 1.9910 1.9916 418.2945 418.4609 0.0249 -1.0000 -1.0000 3622994 1582843016.10 151.5130 60.0003 32.0000 1.9901 1.9908 418.4683 418.6342 0.0249 -1.0000 -1.0000 3623073 1582843016.20 151.5270 60.0003 32.0000 1.9905 1.9912 418.5580 418.7239 0.0249 -1.0000 -1.0000 3623166 1582843016.30 151.5293 60.0003 32.0000 1.9911 1.9918 418.3795 418.5451 0.0248 -1.0000 -1.0000 3623229 1582843016.40 151.5293 60.0003 32.0000 1.9909 1.9916 418.3060 418.4711 0.0247 -1.0000 -1.0000 3623307 1582843016.50 151.5293 60.0003 32.0000 1.9914 1.9921 418.3473 418.5126 0.0248 -1.0000 -1.0000 3623369 1582843016.60 151.5293 60.0003 32.0000 1.9903 1.9910 418.4290 418.5959 0.0250 -1.0000 -1.0000 3623432 1582843016.70 151.5293 60.0003 32.0000 1.9907 1.9914 418.4448 418.6108 0.0249 -1.0000 -1.0000 3624182 1582843016.80 151.4948 60.0003 32.0000 1.9912 1.9919 418.4214 418.5872 0.0249 -1.0000 -1.0000 3624244 1582843016.90 151.4784 60.0003 32.0000 1.9911 1.9918 418.3933 418.5594 0.0250 -1.0000 -1.0000 3624307 1582843017.00 151.4784 60.0003 32.0000 1.9902 1.9908 418.5228 418.6877 0.0247 -1.0000 -1.0000 3624385 1582843017.10 151.4784 60.0003 32.0000 1.9906 1.9913 418.4363 418.6026 0.0249 -1.0000 -1.0000 3624447 1582843017.20 151.4784 60.0003 32.0000 1.9904 1.9911 418.2707 418.4360 0.0248 -1.0000 -1.0000 3624510 1582843017.30 151.4784 60.0003 32.0000 1.9910 1.9916 418.3391 418.5044 0.0248 -1.0000 -1.0000 3624572 1582843017.40 151.5036 60.0003 32.0000 1.9904 1.9910 418.4782 418.6437 0.0249 -1.0000 -1.0000 3624635 1582843017.50 151.5036 60.0003 32.0000 1.9907 1.9913 418.5297 418.6963 0.0250 -1.0000 -1.0000 3624713 1582843017.60 151.5036 60.0003 32.0000 1.9911 1.9918 418.3996 418.5656 0.0248 -1.0000 -1.0000 3624791 1582843017.70 151.5036 60.0003 32.0000 1.9911 1.9917 418.2633 418.4295 0.0250 -1.0000 -1.0000 3624932 1582843017.80 151.5036 60.0003 32.0000 1.9910 1.9917 418.3236 418.4900 0.0250 -1.0000 -1.0000 3625010 1582843017.90 151.5036 60.0003 32.0000 1.9911 1.9917 418.3376 418.5034 0.0248 -1.0000 -1.0000 3625072 1582843018.00 151.5036 60.0003 32.0000 1.9907 1.9913 418.4395 418.6046 0.0248 -1.0000 -1.0000 3625135 1582843018.10 151.5036 60.0003 32.0000 1.9911 1.9918 418.3657 418.5332 0.0251 -1.0000 -1.0000 3625213 1582843018.20 151.5036 60.0003 32.0000 1.9910 1.9917 418.2683 418.4347 0.0249 -1.0000 -1.0000 3625275 1582843018.30 151.5036 60.0003 32.0000 1.9909 1.9916 418.2882 418.4540 0.0250 -1.0000 -1.0000 3625338 1582843018.40 151.4961 60.0003 32.0000 1.9909 1.9916 418.4481 418.6151 0.0250 -1.0000 -1.0000 3625400 1582843018.50 151.4883 60.0003 32.0000 1.9907 1.9914 418.5320 418.6981 0.0249 -1.0000 -1.0000 3625463 1582843018.60 151.4883 60.0003 32.0000 1.9905 1.9912 418.5648 418.7309 0.0249 -1.0000 -1.0000 3625541 1582843018.70 151.4883 60.0003 32.0000 1.9906 1.9912 418.4974 418.6630 0.0249 -1.0000 -1.0000 3625603 1582843018.80 151.4883 60.0003 32.0000 1.9911 1.9918 418.3094 418.4763 0.0250 -1.0000 -1.0000 3625666 1582843018.90 151.4883 60.0003 32.0000 1.9905 1.9911 418.4088 418.5753 0.0250 -1.0000 -1.0000 3625744 1582843019.00 151.5349 60.0003 32.0000 1.9907 1.9914 418.5783 418.7445 0.0249 -1.0000 -1.0000 3625807 1582843019.10 151.5349 60.0003 32.0000 1.9914 1.9920 418.4402 418.6056 0.0249 -1.0000 -1.0000 3625869 1582843019.20 151.5349 60.0003 32.0000 1.9909 1.9915 418.3606 418.5271 0.0249 -1.0000 -1.0000 3626291 1582843019.30 151.5349 60.0003 32.0000 1.9903 1.9910 418.4826 418.6485 0.0249 -1.0000 -1.0000 3626385 1582843019.40 151.5349 60.0003 32.0000 1.9902 1.9909 418.5325 418.6983 0.0248 -1.0000 -1.0000 3626447 1582843019.50 151.5342 60.0003 32.0000 1.9908 1.9914 418.4835 418.6484 0.0248 -1.0000 -1.0000 3626510 1582843019.60 151.5340 60.0003 32.0000 1.9916 1.9923 418.3019 418.4682 0.0249 -1.0000 -1.0000 3626572 1582843019.70 151.5340 60.0003 32.0000 1.9917 1.9923 418.3121 418.4780 0.0249 -1.0000 -1.0000 3626635 1582843019.80 151.5340 60.0003 32.0000 1.9915 1.9922 418.2818 418.4478 0.0248 -1.0000 -1.0000 3626713 1582843019.90 151.5340 60.0003 32.0000 1.9903 1.9909 418.4603 418.6252 0.0248 -1.0000 -1.0000 3626775 1582843020.00 151.5340 60.0003 32.0000 1.9915 1.9921 418.5450 418.7115 0.0250 -1.0000 -1.0000 3626838 1582843020.10 151.5225 60.0000 32.0000 1.9916 1.9923 418.3306 418.4974 0.0250 -1.0000 -1.0000 3626916 1582843020.20 151.5225 60.0000 32.0000 1.9912 1.9919 418.3117 418.4779 0.0249 -1.0000 -1.0000 3626978 1582843020.30 151.5225 60.0000 32.0000 1.9912 1.9918 418.4577 418.6243 0.0250 -1.0000 -1.0000 3627307 1582843020.40 151.5225 60.0000 32.0000 1.9912 1.9918 418.4080 418.5741 0.0248 -1.0000 -1.0000 3627369 1582843020.50 151.5225 60.0000 32.0000 1.9916 1.9922 418.2285 418.3949 0.0249 -1.0000 -1.0000 3627432 1582843020.60 151.5293 60.0000 32.0000 1.9910 1.9916 418.2757 418.4406 0.0249 -1.0000 -1.0000 3627494 1582843020.70 151.5293 60.0000 32.0000 1.9912 1.9919 418.5150 418.6810 0.0250 -1.0000 -1.0000 3627572 1582843020.80 151.5293 60.0000 32.0000 1.9909 1.9916 418.5367 418.7028 0.0249 -1.0000 -1.0000 3627807 1582843020.90 151.5293 60.0000 32.0000 1.9910 1.9917 418.4137 418.5797 0.0249 -1.0000 -1.0000 3627869 1582843021.00 151.5293 60.0000 32.0000 1.9915 1.9922 418.3278 418.4938 0.0249 -1.0000 -1.0000 3627947 1582843021.10 151.5293 60.0000 32.0000 1.9914 1.9920 418.3254 418.4907 0.0247 -1.0000 -1.0000 3628041 1582843021.20 151.5293 60.0000 32.0000 1.9910 1.9916 418.4767 418.6422 0.0248 -1.0000 -1.0000 3628103 1582843021.30 151.5293 60.0000 32.0000 1.9906 1.9912 418.5300 418.6958 0.0249 -1.0000 -1.0000 3628588 1582843021.40 151.5293 60.0000 32.0000 1.9903 1.9910 418.4973 418.6639 0.0250 -1.0000 -1.0000 3628635 1582843021.50 151.5293 60.0000 32.0000 1.9908 1.9914 418.2475 418.4134 0.0248 -1.0000 -1.0000 3628713 1582843021.60 151.5293 60.0000 32.0000 1.9904 1.9911 418.2689 418.4338 0.0247 -1.0000 -1.0000 3628775 1582843021.70 151.5052 60.0000 32.0000 1.9913 1.9920 418.4109 418.5763 0.0248 -1.0000 -1.0000 3628838 1582843021.80 151.5052 60.0000 32.0000 1.9903 1.9910 418.4381 418.6038 0.0249 -1.0000 -1.0000 3628916 1582843021.90 151.5021 60.0000 32.0000 1.9911 1.9918 418.3965 418.5623 0.0249 -1.0000 -1.0000 3628978 1582843022.00 151.4845 60.0000 32.0000 1.9913 1.9919 418.2719 418.4381 0.0249 -1.0000 -1.0000 3629041 1582843022.10 151.4845 60.0000 32.0000 1.9912 1.9919 418.2373 418.4035 0.0250 -1.0000 -1.0000 3629119 1582843022.20 151.4855 60.0000 32.0000 1.9907 1.9914 418.5422 418.7084 0.0249 -1.0000 -1.0000 3629182 1582843022.30 151.5157 60.0000 32.0000 1.9903 1.9910 418.4642 418.6301 0.0249 -1.0000 -1.0000 3629244 1582843022.40 151.5157 60.0000 32.0000 1.9907 1.9913 418.4151 418.5809 0.0249 -1.0000 -1.0000 3629603 1582843022.50 151.5157 60.0000 32.0000 1.9913 1.9920 418.3217 418.4880 0.0249 -1.0000 -1.0000 3629666 1582843022.60 151.5157 60.0000 32.0000 1.9923 1.9929 418.3007 418.4669 0.0250 -1.0000 -1.0000 3629728 1582843022.70 151.5157 60.0000 32.0000 1.9909 1.9916 418.5332 418.6998 0.0249 -1.0000 -1.0000 3629791 1582843022.80 151.5349 60.0000 32.0000 1.9906 1.9913 418.4800 418.6462 0.0249 -1.0000 -1.0000 3629853 1582843022.90 151.5349 60.0000 32.0000 1.9910 1.9917 418.3198 418.4855 0.0248 -1.0000 -1.0000 3630088 1582843023.00 151.5349 60.0000 32.0000 1.9909 1.9915 418.3358 418.5015 0.0249 -1.0000 -1.0000 3630166 1582843023.10 151.5349 60.0000 32.0000 1.9911 1.9918 418.5173 418.6846 0.0251 -1.0000 -1.0000 3630213 1582843023.20 151.5349 60.0000 32.0000 1.9902 1.9909 418.4754 418.6418 0.0249 -1.0000 -1.0000 3630291 1582843023.30 151.5262 60.0000 32.0000 1.9907 1.9914 418.5136 418.6811 0.0250 -1.0000 -1.0000 3630353 1582843023.40 151.5224 60.0000 32.0000 1.9918 1.9924 418.4115 418.5772 0.0248 -1.0000 -1.0000 3630682 1582843023.50 151.5224 60.0000 32.0000 1.9918 1.9925 418.3054 418.4715 0.0250 -1.0000 -1.0000 3630760 1582843023.60 151.5224 60.0000 32.0000 1.9909 1.9915 418.3598 418.5267 0.0250 -1.0000 -1.0000 3630822 1582843023.70 151.5224 60.0000 32.0000 1.9907 1.9914 418.4826 418.6494 0.0250 -1.0000 -1.0000 3630885 1582843023.80 151.5224 60.0000 32.0000 1.9912 1.9919 418.3565 418.5232 0.0250 -1.0000 -1.0000 3630963 1582843023.90 151.5041 60.0000 32.0000 1.9917 1.9924 418.3555 418.5233 0.0251 -1.0000 -1.0000 3631182 1582843024.00 151.5041 60.0000 32.0000 1.9907 1.9914 418.4010 418.5673 0.0250 -1.0000 -1.0000 3631244 1582843024.10 151.5041 60.0000 32.0000 1.9905 1.9911 418.3640 418.5305 0.0250 -1.0000 -1.0000 3631307 1582843024.20 151.5041 60.0000 32.0000 1.9909 1.9915 418.4101 418.5768 0.0250 -1.0000 -1.0000 3631369 1582843024.30 151.5041 60.0000 32.0000 1.9910 1.9916 418.4808 418.6473 0.0249 -1.0000 -1.0000 3631432 1582843024.40 151.5041 60.0000 32.0000 1.9910 1.9917 418.3793 418.5447 0.0249 -1.0000 -1.0000 3631775 1582843024.50 151.5041 60.0000 32.0000 1.9913 1.9919 418.2714 418.4379 0.0250 -1.0000 -1.0000 3631838 1582843024.60 151.5041 60.0000 32.0000 1.9907 1.9914 418.4679 418.6339 0.0249 -1.0000 -1.0000 3631900 1582843024.70 151.5041 60.0000 32.0000 1.9909 1.9915 418.4783 418.6441 0.0249 -1.0000 -1.0000 3631978 1582843024.80 151.5322 60.0000 32.0000 1.9904 1.9911 418.5382 418.7047 0.0250 -1.0000 -1.0000 3632041 1582843024.90 151.5322 60.0000 32.0000 1.9909 1.9916 418.5088 418.6755 0.0249 -1.0000 -1.0000 3632682 1582843025.00 151.5530 59.9998 32.0000 1.9915 1.9922 418.2576 418.4227 0.0248 -1.0000 -1.0000 3632760 1582843025.10 151.5550 59.9998 32.0000 1.9914 1.9921 418.5342 418.7000 0.0249 -1.0000 -1.0000 3632838 1582843025.20 151.5550 59.9998 32.0000 1.9906 1.9913 418.5166 418.6831 0.0249 -1.0000 -1.0000 3632916 1582843025.30 151.5550 59.9998 32.0000 1.9906 1.9913 418.4436 418.6101 0.0249 -1.0000 -1.0000 3632994 1582843025.40 151.5550 59.9998 32.0000 1.9911 1.9917 418.3827 418.5491 0.0250 -1.0000 -1.0000 3633057 1582843025.50 151.5543 59.9998 32.0000 1.9916 1.9922 418.3702 418.5371 0.0251 -1.0000 -1.0000 3633119 1582843025.60 151.5200 59.9998 32.0000 1.9907 1.9914 418.4244 418.5906 0.0249 -1.0000 -1.0000 3633182 1582843025.70 151.5200 59.9998 32.0000 1.9906 1.9912 418.4242 418.5902 0.0249 -1.0000 -1.0000 3633244 1582843025.80 151.5200 59.9998 32.0000 1.9911 1.9917 418.5268 418.6937 0.0250 -1.0000 -1.0000 3633322 1582843025.90 151.5200 59.9998 32.0000 1.9915 1.9922 418.3782 418.5444 0.0249 -1.0000 -1.0000 3633385 1582843026.00 151.5200 59.9998 32.0000 1.9916 1.9923 418.2948 418.4618 0.0250 -1.0000 -1.0000 3633447 1582843026.10 151.4899 59.9998 32.0000 1.9904 1.9911 418.4325 418.5989 0.0250 -1.0000 -1.0000 3633526 1582843026.20 151.4899 59.9998 32.0000 1.9913 1.9920 418.3577 418.5244 0.0250 -1.0000 -1.0000 3633588 1582843026.30 151.4899 59.9998 32.0000 1.9912 1.9919 418.2744 418.4405 0.0249 -1.0000 -1.0000 3633650 1582843026.40 151.4899 59.9998 32.0000 1.9911 1.9918 418.3687 418.5338 0.0248 -1.0000 -1.0000 3633713 1582843026.50 151.4899 59.9998 32.0000 1.9897 1.9904 418.5839 418.7506 0.0250 -1.0000 -1.0000 3633775 1582843026.60 151.4899 59.9998 32.0000 1.9905 1.9912 418.4115 418.5784 0.0250 -1.0000 -1.0000 3633838 1582843026.70 151.5096 59.9998 32.0000 1.9915 1.9921 418.3579 418.5252 0.0251 -1.0000 -1.0000 3633916 1582843026.80 151.5153 59.9998 32.0000 1.9923 1.9929 418.3499 418.5162 0.0249 -1.0000 -1.0000 3633978 1582843026.90 151.5153 59.9998 32.0000 1.9914 1.9921 418.4592 418.6251 0.0249 -1.0000 -1.0000 3634041 1582843027.00 151.5153 59.9998 32.0000 1.9900 1.9906 418.4982 418.6647 0.0249 -1.0000 -1.0000 3634119 1582843027.10 151.4568 59.9998 32.0000 1.9905 1.9911 418.5456 418.7111 0.0249 -1.0000 -1.0000 3634182 1582843027.20 151.4568 59.9998 32.0000 1.9915 1.9922 418.4258 418.5927 0.0251 -1.0000 -1.0000 3634244 1582843027.30 151.4568 59.9998 32.0000 1.9912 1.9919 418.3750 418.5427 0.0252 -1.0000 -1.0000 3634307 1582843027.40 151.4568 59.9998 32.0000 1.9908 1.9914 418.4424 418.6090 0.0250 -1.0000 -1.0000 3634369 1582843027.50 151.4568 59.9998 32.0000 1.9901 1.9908 418.5546 418.7213 0.0249 -1.0000 -1.0000 3634807 1582843027.60 151.4568 59.9998 32.0000 1.9906 1.9912 418.4823 418.6484 0.0249 -1.0000 -1.0000 3634869 1582843027.70 151.4568 59.9998 32.0000 1.9912 1.9919 418.3083 418.4748 0.0250 -1.0000 -1.0000 3634932 1582843027.80 151.4568 59.9998 32.0000 1.9904 1.9910 418.2861 418.4516 0.0249 -1.0000 -1.0000 3635010 1582843027.90 151.5021 59.9998 32.0000 1.9911 1.9918 418.3513 418.5180 0.0250 -1.0000 -1.0000 3635072 1582843028.00 151.5021 59.9998 32.0000 1.9903 1.9910 418.4936 418.6599 0.0249 -1.0000 -1.0000 3635447 1582843028.10 151.5021 59.9998 32.0000 1.9907 1.9913 418.4859 418.6528 0.0250 -1.0000 -1.0000 3635526 1582843028.20 151.5021 59.9998 32.0000 1.9913 1.9920 418.3219 418.4882 0.0249 -1.0000 -1.0000 3635588 1582843028.30 151.5021 59.9998 32.0000 1.9912 1.9919 418.2295 418.3955 0.0249 -1.0000 -1.0000 3635650 1582843028.40 151.5021 59.9998 32.0000 1.9903 1.9910 418.3345 418.5005 0.0249 -1.0000 -1.0000 3635713 1582843028.50 151.5021 59.9998 32.0000 1.9902 1.9909 418.4961 418.6624 0.0249 -1.0000 -1.0000 3635775 1582843028.60 151.5021 59.9998 32.0000 1.9898 1.9904 418.4464 418.6118 0.0248 -1.0000 -1.0000 3636322 1582843028.70 151.5021 59.9998 32.0000 1.9909 1.9916 418.3063 418.4732 0.0251 -1.0000 -1.0000 3636447 1582843028.80 151.5021 59.9998 32.0000 1.9912 1.9918 418.3520 418.5198 0.0251 -1.0000 -1.0000 3636510 1582843028.90 151.5021 59.9998 32.0000 1.9909 1.9915 418.3995 418.5655 0.0249 -1.0000 -1.0000 3636572 1582843029.00 151.4915 59.9998 32.0000 1.9900 1.9906 418.4692 418.6356 0.0250 -1.0000 -1.0000 3636650 1582843029.10 151.4696 59.9998 32.0000 1.9907 1.9913 418.3633 418.5300 0.0250 -1.0000 -1.0000 3636713 1582843029.20 151.4696 59.9998 32.0000 1.9904 1.9911 418.2547 418.4216 0.0249 -1.0000 -1.0000 3636775 1582843029.30 151.4696 59.9998 32.0000 1.9908 1.9914 418.3985 418.5642 0.0249 -1.0000 -1.0000 3636853 1582843029.40 151.4696 59.9998 32.0000 1.9904 1.9911 418.4499 418.6153 0.0248 -1.0000 -1.0000 3636916 1582843029.50 151.4707 59.9998 32.0000 1.9902 1.9909 418.3977 418.5645 0.0250 -1.0000 -1.0000 3636978 1582843029.60 151.5328 59.9998 32.0000 1.9912 1.9918 418.4000 418.5658 0.0248 -1.0000 -1.0000 3637057 1582843029.70 151.5328 59.9998 32.0000 1.9904 1.9911 418.3462 418.5123 0.0250 -1.0000 -1.0000 3637103 1582843029.80 151.5328 59.9998 32.0000 1.9904 1.9911 418.5933 418.7604 0.0251 -1.0000 -1.0000 3637182 1582843029.90 151.5328 59.9998 32.0000 1.9899 1.9906 418.4777 418.6460 0.0252 -1.0000 -1.0000 3637244 1582843030.00 151.5328 59.9998 32.0000 1.9914 1.9920 418.5072 418.6742 0.0250 -1.0000 -1.0000 3637307 1582843030.10 151.5185 59.9991 32.0000 1.9913 1.9919 418.2968 418.4632 0.0249 -1.0000 -1.0000 3637385 1582843030.20 151.5279 59.9990 32.0000 1.9913 1.9919 418.3624 418.5286 0.0249 -1.0000 -1.0000 3637447 1582843030.30 151.5360 59.9990 32.0000 1.9907 1.9913 418.3723 418.5388 0.0250 -1.0000 -1.0000 3637510 1582843030.40 151.5360 59.9990 32.0000 1.9906 1.9913 418.5054 418.6726 0.0251 -1.0000 -1.0000 3637588 1582843030.50 151.5360 59.9990 32.0000 1.9900 1.9907 418.5315 418.6982 0.0250 -1.0000 -1.0000 3637650 1582843030.60 151.5360 59.9990 32.0000 1.9906 1.9912 418.4015 418.5680 0.0250 -1.0000 -1.0000 3637713 1582843030.70 151.5360 59.9990 32.0000 1.9905 1.9911 418.2800 418.4469 0.0250 -1.0000 -1.0000 3637775 1582843030.80 151.5360 59.9990 32.0000 1.9905 1.9911 418.4399 418.6072 0.0251 -1.0000 -1.0000 3637838 1582843030.90 151.5360 59.9990 32.0000 1.9903 1.9910 418.6371 418.8031 0.0249 -1.0000 -1.0000 3637900 1582843031.00 151.5360 59.9990 32.0000 1.9900 1.9906 418.5139 418.6798 0.0249 -1.0000 -1.0000 3637978 1582843031.10 151.5360 59.9990 32.0000 1.9909 1.9915 418.3705 418.5366 0.0249 -1.0000 -1.0000 3638041 1582843031.20 151.5360 59.9990 32.0000 1.9914 1.9921 418.2410 418.4063 0.0249 -1.0000 -1.0000 3638353 1582843031.30 151.5360 59.9990 32.0000 1.9911 1.9917 418.3455 418.5118 0.0249 -1.0000 -1.0000 3638416 1582843031.40 151.5360 59.9990 32.0000 1.9908 1.9914 418.5280 418.6949 0.0251 -1.0000 -1.0000 3638478 1582843031.50 151.5360 59.9990 32.0000 1.9901 1.9908 418.5647 418.7293 0.0247 -1.0000 -1.0000 3638572 1582843031.60 151.5360 59.9990 32.0000 1.9907 1.9913 418.4477 418.6141 0.0250 -1.0000 -1.0000 3638807 1582843031.70 151.5360 59.9990 32.0000 1.9913 1.9919 418.2923 418.4588 0.0250 -1.0000 -1.0000 3638932 1582843031.80 151.5360 59.9990 32.0000 1.9915 1.9922 418.2602 418.4266 0.0250 -1.0000 -1.0000 3638994 1582843031.90 151.5360 59.9990 32.0000 1.9910 1.9917 418.4335 418.6012 0.0251 -1.0000 -1.0000 3639057 1582843032.00 151.5896 59.9990 32.0000 1.9903 1.9910 418.4555 418.6218 0.0249 -1.0000 -1.0000 3639119 1582843032.10 151.5896 59.9990 32.0000 1.9907 1.9913 418.3534 418.5191 0.0249 -1.0000 -1.0000 3639197 1582843032.20 151.5896 59.9990 32.0000 1.9915 1.9922 418.3029 418.4691 0.0250 -1.0000 -1.0000 3639853 1582843032.30 151.5896 59.9990 32.0000 1.9911 1.9918 418.3348 418.5017 0.0251 -1.0000 -1.0000 3639916 1582843032.40 151.5884 59.9990 32.0000 1.9902 1.9909 418.4817 418.6486 0.0250 -1.0000 -1.0000 3639994 1582843032.50 151.5853 59.9990 32.0000 1.9899 1.9905 418.5108 418.6770 0.0249 -1.0000 -1.0000 3640057 1582843032.60 151.5725 59.9990 32.0000 1.9903 1.9910 418.4072 418.5730 0.0249 -1.0000 -1.0000 3640119 1582843032.70 151.5725 59.9990 32.0000 1.9913 1.9919 418.3525 418.5190 0.0250 -1.0000 -1.0000 3640182 1582843032.80 151.5725 59.9990 32.0000 1.9908 1.9914 418.2870 418.4534 0.0249 -1.0000 -1.0000 3640244 1582843032.90 151.5725 59.9990 32.0000 1.9905 1.9912 418.2864 418.4523 0.0249 -1.0000 -1.0000 3640307 1582843033.00 151.5725 59.9990 32.0000 1.9901 1.9907 418.4935 418.6597 0.0250 -1.0000 -1.0000 3640385 1582843033.10 151.5414 59.9990 32.0000 1.9904 1.9910 418.4033 418.5699 0.0250 -1.0000 -1.0000 3640447 1582843033.20 151.5094 59.9990 32.0000 1.9911 1.9917 418.3020 418.4683 0.0249 -1.0000 -1.0000 3640541 1582843033.30 151.5094 59.9990 32.0000 1.9905 1.9912 418.2990 418.4646 0.0248 -1.0000 -1.0000 3640619 1582843033.40 151.5094 59.9990 32.0000 1.9900 1.9906 418.4439 418.6102 0.0251 -1.0000 -1.0000 3640682 1582843033.50 151.5094 59.9990 32.0000 1.9898 1.9904 418.5040 418.6713 0.0250 -1.0000 -1.0000 3640760 1582843033.60 151.5094 59.9990 32.0000 1.9903 1.9909 418.4243 418.5914 0.0250 -1.0000 -1.0000 3640823 1582843033.70 151.5094 59.9990 32.0000 1.9912 1.9919 418.3285 418.4938 0.0248 -1.0000 -1.0000 3641057 1582843033.80 151.5403 59.9990 32.0000 1.9907 1.9914 418.2898 418.4556 0.0249 -1.0000 -1.0000 3641119 1582843033.90 151.5403 59.9990 32.0000 1.9902 1.9909 418.4448 418.6112 0.0250 -1.0000 -1.0000 3641182 1582843034.00 151.5403 59.9990 32.0000 1.9897 1.9903 418.5092 418.6753 0.0249 -1.0000 -1.0000 3641244 1582843034.10 151.5403 59.9990 32.0000 1.9902 1.9909 418.4493 418.6156 0.0249 -1.0000 -1.0000 3641322 1582843034.20 151.5403 59.9990 32.0000 1.9901 1.9908 418.3056 418.4712 0.0248 -1.0000 -1.0000 3641385 1582843034.30 151.5403 59.9990 32.0000 1.9900 1.9907 418.3849 418.5515 0.0250 -1.0000 -1.0000 3641447 1582843034.40 151.5403 59.9990 32.0000 1.9898 1.9905 418.5237 418.6881 0.0247 -1.0000 -1.0000 3641526 1582843034.50 151.5403 59.9990 32.0000 1.9900 1.9906 418.5232 418.6892 0.0249 -1.0000 -1.0000 3641588 1582843034.60 151.5403 59.9990 32.0000 1.9906 1.9912 418.4838 418.6506 0.0250 -1.0000 -1.0000 3641650 1582843034.70 151.5403 59.9990 32.0000 1.9910 1.9916 418.3443 418.5107 0.0250 -1.0000 -1.0000 3641713 1582843034.80 151.5403 59.9990 32.0000 1.9906 1.9912 418.3168 418.4831 0.0249 -1.0000 -1.0000 3641775 1582843034.90 151.5389 59.9990 32.0000 1.9899 1.9906 418.3506 418.5168 0.0250 -1.0000 -1.0000 3641838 1582843035.00 151.4487 59.9990 32.0000 1.9897 1.9904 418.5715 418.7374 0.0249 -1.0000 -1.0000 3641916 1582843035.10 151.4487 59.9990 32.0000 1.9904 1.9910 418.3726 418.5396 0.0250 -1.0000 -1.0000 3641978 1582843035.20 151.4487 59.9990 32.0000 1.9911 1.9917 418.2931 418.4589 0.0248 -1.0000 -1.0000 3642041 1582843035.30 151.4487 59.9990 32.0000 1.9908 1.9915 418.2690 418.4354 0.0250 -1.0000 -1.0000 3642823 1582843035.40 151.4487 59.9990 32.0000 1.9904 1.9911 418.3350 418.5013 0.0250 -1.0000 -1.0000 3642885 1582843035.50 151.4782 59.9990 32.0000 1.9897 1.9904 418.4603 418.6269 0.0249 -1.0000 -1.0000 3642963 1582843035.60 151.4782 59.9990 32.0000 1.9910 1.9916 418.3578 418.5245 0.0251 -1.0000 -1.0000 3643026 1582843035.70 151.4782 59.9990 32.0000 1.9910 1.9917 418.2767 418.4424 0.0249 -1.0000 -1.0000 3643088 1582843035.80 151.4782 59.9990 32.0000 1.9900 1.9907 418.2686 418.4359 0.0251 -1.0000 -1.0000 3643150 1582843035.90 151.4782 59.9990 32.0000 1.9898 1.9905 418.4397 418.6066 0.0250 -1.0000 -1.0000 3643213 1582843036.00 151.4782 59.9990 32.0000 1.9897 1.9904 418.4785 418.6450 0.0250 -1.0000 -1.0000 3643275 1582843036.10 151.5009 59.9990 32.0000 1.9903 1.9909 418.5172 418.6834 0.0249 -1.0000 -1.0000 3643353 1582843036.20 151.5009 59.9990 32.0000 1.9908 1.9914 418.2664 418.4327 0.0250 -1.0000 -1.0000 3643416 1582843036.30 151.5009 59.9990 32.0000 1.9904 1.9911 418.2703 418.4365 0.0249 -1.0000 -1.0000 3643963 1582843036.40 151.5009 59.9990 32.0000 1.9904 1.9911 418.2889 418.4551 0.0249 -1.0000 -1.0000 3644041 1582843036.50 151.5009 59.9990 32.0000 1.9907 1.9913 418.3165 418.4836 0.0251 -1.0000 -1.0000 3644103 1582843036.60 151.5196 59.9990 32.0000 1.9905 1.9912 418.3724 418.5386 0.0249 -1.0000 -1.0000 3644166 1582843036.70 151.5288 59.9990 32.0000 1.9909 1.9915 418.3031 418.4696 0.0249 -1.0000 -1.0000 3644228 1582843036.80 151.5288 59.9990 32.0000 1.9911 1.9917 418.2539 418.4196 0.0249 -1.0000 -1.0000 3644291 1582843036.90 151.5288 59.9990 32.0000 1.9904 1.9910 418.3756 418.5415 0.0249 -1.0000 -1.0000 3644369 1582843037.00 151.5288 59.9990 32.0000 1.9896 1.9903 418.4810 418.6477 0.0250 -1.0000 -1.0000 3644447 1582843037.10 151.5288 59.9990 32.0000 1.9899 1.9906 418.4592 418.6251 0.0249 -1.0000 -1.0000 3644510 1582843037.20 151.5288 59.9990 32.0000 1.9905 1.9911 418.2685 418.4355 0.0251 -1.0000 -1.0000 3644572 1582843037.30 151.5288 59.9990 32.0000 1.9908 1.9915 418.2095 418.3758 0.0249 -1.0000 -1.0000 3644650 1582843037.40 151.5288 59.9990 32.0000 1.9906 1.9913 418.3219 418.4878 0.0249 -1.0000 -1.0000 3644713 1582843037.50 151.5288 59.9990 32.0000 1.9902 1.9909 418.5413 418.7075 0.0249 -1.0000 -1.0000 3644791 1582843037.60 151.5288 59.9990 32.0000 1.9907 1.9913 418.3893 418.5563 0.0251 -1.0000 -1.0000 3644853 1582843037.70 151.4933 59.9990 32.0000 1.9908 1.9914 418.2828 418.4488 0.0249 -1.0000 -1.0000 3644916 1582843037.80 151.4650 59.9990 32.0000 1.9900 1.9907 418.4362 418.6025 0.0249 -1.0000 -1.0000 3644978 1582843037.90 151.4650 59.9990 32.0000 1.9905 1.9912 418.2757 418.4418 0.0250 -1.0000 -1.0000 3645338 1582843038.00 151.4650 59.9990 32.0000 1.9905 1.9912 418.2474 418.4147 0.0251 -1.0000 -1.0000 3645400 1582843038.10 151.4650 59.9990 32.0000 1.9902 1.9909 418.2378 418.4035 0.0249 -1.0000 -1.0000 3645463 1582843038.20 151.4650 59.9990 32.0000 1.9902 1.9909 418.2842 418.4509 0.0250 -1.0000 -1.0000 3645526 1582843038.30 151.4650 59.9990 32.0000 1.9900 1.9906 418.3847 418.5509 0.0249 -1.0000 -1.0000 3645588 1582843038.40 151.4650 59.9990 32.0000 1.9897 1.9903 418.4138 418.5792 0.0248 -1.0000 -1.0000 3645853 1582843038.50 151.4650 59.9990 32.0000 1.9911 1.9917 418.3816 418.5475 0.0249 -1.0000 -1.0000 3645916 1582843038.60 151.4650 59.9990 32.0000 1.9915 1.9922 418.1934 418.3601 0.0250 -1.0000 -1.0000 3645978 1582843038.70 151.4650 59.9990 32.0000 1.9902 1.9908 418.2624 418.4278 0.0248 -1.0000 -1.0000 3646041 1582843038.80 151.4650 59.9990 32.0000 1.9900 1.9907 418.3792 418.5450 0.0249 -1.0000 -1.0000 3646103 1582843038.90 151.4650 59.9990 32.0000 1.9903 1.9910 418.3813 418.5469 0.0248 -1.0000 -1.0000 3646166 1582843039.00 151.4471 59.9990 32.0000 1.9907 1.9914 418.2146 418.3800 0.0248 -1.0000 -1.0000 3646244 1582843039.10 151.4471 59.9990 32.0000 1.9911 1.9917 418.2098 418.3762 0.0250 -1.0000 -1.0000 3646307 1582843039.20 151.4471 59.9990 32.0000 1.9908 1.9915 418.2985 418.4642 0.0251 -1.0000 -1.0000 3646369 1582843039.30 151.4471 59.9990 32.0000 1.9899 1.9906 418.4118 418.5770 0.0248 -1.0000 -1.0000 3646447 1582843039.40 151.4471 59.9990 32.0000 1.9901 1.9907 418.4241 418.5909 0.0251 -1.0000 -1.0000 3646823 1582843039.50 151.4471 59.9990 32.0000 1.9902 1.9908 418.2532 418.4202 0.0250 -1.0000 -1.0000 3646900 1582843039.60 151.4549 59.9988 32.0000 1.9914 1.9920 418.2233 418.3899 0.0250 -1.0000 -1.0000 3646963 1582843039.70 151.4565 59.9987 32.0000 1.9905 1.9911 418.2800 418.4468 0.0251 -1.0000 -1.0000 3647026 1582843039.80 151.4565 59.9987 32.0000 1.9901 1.9907 418.3813 418.5481 0.0249 -1.0000 -1.0000 3647088 1582843039.90 151.4565 59.9987 32.0000 1.9900 1.9906 418.4561 418.6216 0.0249 -1.0000 -1.0000 3647150 1582843040.00 151.4565 59.9987 32.0000 1.9903 1.9910 418.3635 418.5301 0.0250 -1.0000 -1.0000 3647213 1582843040.10 151.4565 59.9987 32.0000 1.9905 1.9911 418.3287 418.4953 0.0250 -1.0000 -1.0000 3647291 1582843040.20 151.4565 59.9987 32.0000 1.9902 1.9909 418.2992 418.4654 0.0249 -1.0000 -1.0000 3647353 1582843040.30 151.4616 59.9987 32.0000 1.9894 1.9900 418.3848 418.5502 0.0248 -1.0000 -1.0000 3647416 1582843040.40 151.4616 59.9987 32.0000 1.9895 1.9901 418.3729 418.5390 0.0250 -1.0000 -1.0000 3647494 1582843040.50 151.4616 59.9987 32.0000 1.9904 1.9910 418.2755 418.4420 0.0250 -1.0000 -1.0000 3647572 1582843040.60 151.4616 59.9987 32.0000 1.9912 1.9919 418.1914 418.3581 0.0250 -1.0000 -1.0000 3647635 1582843040.70 151.4616 59.9987 32.0000 1.9901 1.9908 418.4272 418.5935 0.0249 -1.0000 -1.0000 3647697 1582843040.80 151.4616 59.9987 32.0000 1.9890 1.9896 418.4435 418.6105 0.0250 -1.0000 -1.0000 3647760 1582843040.90 151.4427 59.9987 32.0000 1.9897 1.9904 418.2954 418.4615 0.0249 -1.0000 -1.0000 3647822 1582843041.00 151.4427 59.9987 32.0000 1.9901 1.9907 418.1905 418.3573 0.0251 -1.0000 -1.0000 3648072 1582843041.10 151.4427 59.9987 32.0000 1.9904 1.9910 418.1648 418.3315 0.0250 -1.0000 -1.0000 3648135 1582843041.20 151.4427 59.9987 32.0000 1.9904 1.9911 418.3018 418.4678 0.0249 -1.0000 -1.0000 3648197 1582843041.30 151.4427 59.9987 32.0000 1.9895 1.9902 418.4199 418.5858 0.0250 -1.0000 -1.0000 3648275 1582843041.40 151.4427 59.9987 32.0000 1.9902 1.9909 418.3758 418.5419 0.0248 -1.0000 -1.0000 3648338 1582843041.50 151.4427 59.9987 32.0000 1.9907 1.9914 418.1920 418.3588 0.0250 -1.0000 -1.0000 3648588 1582843041.60 151.4427 59.9987 32.0000 1.9899 1.9906 418.2982 418.4648 0.0250 -1.0000 -1.0000 3648650 1582843041.70 151.4427 59.9987 32.0000 1.9904 1.9911 418.3556 418.5226 0.0251 -1.0000 -1.0000 3648713 1582843041.80 151.4427 59.9987 32.0000 1.9897 1.9903 418.3830 418.5508 0.0251 -1.0000 -1.0000 3648791 1582843041.90 151.4427 59.9987 32.0000 1.9901 1.9907 418.3555 418.5212 0.0249 -1.0000 -1.0000 3648853 1582843042.00 151.5250 59.9987 32.0000 1.9911 1.9917 418.2026 418.3694 0.0250 -1.0000 -1.0000 3649323 1582843042.10 151.5266 59.9987 32.0000 1.9899 1.9906 418.3561 418.5226 0.0249 -1.0000 -1.0000 3649494 1582843042.20 151.5266 59.9987 32.0000 1.9904 1.9911 418.5048 418.6708 0.0249 -1.0000 -1.0000 3649557 1582843042.30 151.5266 59.9987 32.0000 1.9900 1.9906 418.4842 418.6507 0.0250 -1.0000 -1.0000 3649619 1582843042.40 151.5266 59.9987 32.0000 1.9909 1.9916 418.3579 418.5245 0.0250 -1.0000 -1.0000 3649682 1582843042.50 151.5266 59.9987 32.0000 1.9909 1.9915 418.3148 418.4819 0.0251 -1.0000 -1.0000 3649838 1582843042.60 151.5496 59.9987 32.0000 1.9903 1.9909 418.5019 418.6677 0.0248 -1.0000 -1.0000 3649900 1582843042.70 151.5496 59.9987 32.0000 1.9895 1.9901 418.4124 418.5785 0.0250 -1.0000 -1.0000 3649978 1582843042.80 151.5496 59.9987 32.0000 1.9909 1.9916 418.2705 418.4364 0.0248 -1.0000 -1.0000 3650041 1582843042.90 151.5496 59.9987 32.0000 1.9914 1.9921 418.2367 418.4026 0.0249 -1.0000 -1.0000 3650103 1582843043.00 151.5496 59.9987 32.0000 1.9901 1.9908 418.2941 418.4606 0.0250 -1.0000 -1.0000 3650182 1582843043.10 151.4806 59.9987 32.0000 1.9899 1.9906 418.3971 418.5641 0.0251 -1.0000 -1.0000 3650307 1582843043.20 151.4542 59.9987 32.0000 1.9903 1.9909 418.3756 418.5424 0.0250 -1.0000 -1.0000 3650369 1582843043.30 151.4542 59.9987 32.0000 1.9902 1.9908 418.3177 418.4850 0.0250 -1.0000 -1.0000 3650432 1582843043.40 151.4542 59.9987 32.0000 1.9906 1.9913 418.2061 418.3721 0.0249 -1.0000 -1.0000 3650494 1582843043.50 151.4542 59.9987 32.0000 1.9909 1.9915 418.2801 418.4459 0.0249 -1.0000 -1.0000 3650572 1582843043.60 151.4587 59.9987 32.0000 1.9902 1.9909 418.4544 418.6193 0.0248 -1.0000 -1.0000 3650823 1582843043.70 151.5009 59.9987 32.0000 1.9901 1.9908 418.2188 418.3858 0.0250 -1.0000 -1.0000 3650885 1582843043.80 151.5009 59.9987 32.0000 1.9913 1.9920 418.1908 418.3568 0.0249 -1.0000 -1.0000 3650947 1582843043.90 151.5009 59.9987 32.0000 1.9905 1.9912 418.2928 418.4589 0.0250 -1.0000 -1.0000 3651010 1582843044.00 151.5009 59.9987 32.0000 1.9904 1.9911 418.4605 418.6270 0.0250 -1.0000 -1.0000 3651072 1582843044.10 151.5009 59.9987 32.0000 1.9900 1.9907 418.4501 418.6166 0.0250 -1.0000 -1.0000 3651150 1582843044.20 151.5115 59.9987 32.0000 1.9903 1.9910 418.3263 418.4936 0.0251 -1.0000 -1.0000 3651213 1582843044.30 151.5116 59.9987 32.0000 1.9906 1.9913 418.2164 418.3819 0.0248 -1.0000 -1.0000 3651275 1582843044.40 151.5116 59.9987 32.0000 1.9911 1.9917 418.2127 418.3783 0.0248 -1.0000 -1.0000 3651353 1582843044.50 151.5116 59.9987 32.0000 1.9905 1.9911 418.3807 418.5461 0.0248 -1.0000 -1.0000 3651416 1582843044.60 151.5116 59.9987 32.0000 1.9904 1.9910 418.3271 418.4937 0.0250 -1.0000 -1.0000 3651697 1582843044.70 151.5116 59.9987 32.0000 1.9903 1.9910 418.3639 418.5305 0.0250 -1.0000 -1.0000 3651760 1582843044.80 151.5194 59.9991 32.0000 1.9900 1.9906 418.2458 418.4120 0.0249 -1.0000 -1.0000 3651822 1582843044.90 151.5263 59.9994 32.0000 1.9901 1.9907 418.3707 418.5368 0.0249 -1.0000 -1.0000 3651885 1582843045.00 151.5263 59.9994 32.0000 1.9904 1.9911 418.4855 418.6520 0.0250 -1.0000 -1.0000 3651963 1582843045.10 151.5263 59.9994 32.0000 1.9908 1.9915 418.3621 418.5283 0.0250 -1.0000 -1.0000 3652197 1582843045.20 151.5263 59.9994 32.0000 1.9908 1.9914 418.1823 418.3481 0.0249 -1.0000 -1.0000 3652260 1582843045.30 151.5263 59.9994 32.0000 1.9913 1.9919 418.2746 418.4408 0.0249 -1.0000 -1.0000 3652322 1582843045.40 151.5259 59.9994 32.0000 1.9907 1.9913 418.3652 418.5308 0.0249 -1.0000 -1.0000 3652385 1582843045.50 151.5259 59.9994 32.0000 1.9910 1.9917 418.3378 418.5035 0.0248 -1.0000 -1.0000 3652463 1582843045.60 151.5259 59.9994 32.0000 1.9904 1.9910 418.3321 418.4983 0.0249 -1.0000 -1.0000 3652838 1582843045.70 151.5259 59.9994 32.0000 1.9898 1.9904 418.2980 418.4634 0.0249 -1.0000 -1.0000 3652900 1582843045.80 151.5259 59.9994 32.0000 1.9916 1.9923 418.2462 418.4128 0.0250 -1.0000 -1.0000 3652978 1582843045.90 151.4989 59.9994 32.0000 1.9901 1.9908 418.2881 418.4549 0.0251 -1.0000 -1.0000 3653041 1582843046.00 151.4772 59.9994 32.0000 1.9898 1.9905 418.2637 418.4309 0.0251 -1.0000 -1.0000 3653103 1582843046.10 151.4772 59.9994 32.0000 1.9903 1.9910 418.2453 418.4110 0.0248 -1.0000 -1.0000 3653166 1582843046.20 151.4772 59.9994 32.0000 1.9907 1.9913 418.2360 418.4012 0.0249 -1.0000 -1.0000 3653963 1582843046.30 151.4772 59.9994 32.0000 1.9900 1.9907 418.3984 418.5646 0.0249 -1.0000 -1.0000 3654025 1582843046.40 151.4772 59.9994 32.0000 1.9896 1.9902 418.4523 418.6181 0.0248 -1.0000 -1.0000 3654103 1582843046.50 151.5605 59.9994 32.0000 1.9901 1.9908 418.4617 418.6276 0.0250 -1.0000 -1.0000 3654166 1582843046.60 151.5605 59.9994 32.0000 1.9904 1.9911 418.4415 418.6073 0.0248 -1.0000 -1.0000 3654228 1582843046.70 151.5605 59.9994 32.0000 1.9911 1.9918 418.1999 418.3655 0.0249 -1.0000 -1.0000 3654322 1582843046.80 151.5605 59.9994 32.0000 1.9913 1.9919 418.3721 418.5392 0.0251 -1.0000 -1.0000 3654385 1582843046.90 151.5605 59.9994 32.0000 1.9899 1.9906 418.4345 418.6009 0.0249 -1.0000 -1.0000 3654447 1582843047.00 151.5940 59.9994 32.0000 1.9899 1.9906 418.3412 418.5054 0.0246 -1.0000 -1.0000 3654510 1582843047.10 151.5961 59.9994 32.0000 1.9908 1.9914 418.2637 418.4281 0.0247 -1.0000 -1.0000 3654572 1582843047.20 151.5961 59.9994 32.0000 1.9901 1.9907 418.3331 418.4982 0.0248 -1.0000 -1.0000 3654635 1582843047.30 151.5961 59.9994 32.0000 1.9908 1.9914 418.4418 418.6078 0.0250 -1.0000 -1.0000 3654713 1582843047.40 151.5961 59.9994 32.0000 1.9905 1.9911 418.4545 418.6223 0.0251 -1.0000 -1.0000 3654775 1582843047.50 151.5961 59.9994 32.0000 1.9910 1.9917 418.2973 418.4633 0.0249 -1.0000 -1.0000 3654853 1582843047.60 151.5321 59.9994 32.0000 1.9905 1.9911 418.1635 418.3293 0.0249 -1.0000 -1.0000 3654932 1582843047.70 151.5127 59.9994 32.0000 1.9904 1.9911 418.2204 418.3861 0.0249 -1.0000 -1.0000 3654994 1582843047.80 151.5127 59.9994 32.0000 1.9899 1.9905 418.2522 418.4180 0.0249 -1.0000 -1.0000 3655057 1582843047.90 151.5127 59.9994 32.0000 1.9899 1.9906 418.3795 418.5453 0.0249 -1.0000 -1.0000 3655119 1582843048.00 151.5127 59.9994 32.0000 1.9904 1.9911 418.3476 418.5138 0.0250 -1.0000 -1.0000 3655182 1582843048.10 151.5127 59.9994 32.0000 1.9910 1.9917 418.2222 418.3892 0.0250 -1.0000 -1.0000 3655260 1582843048.20 151.5127 59.9994 32.0000 1.9909 1.9915 418.3156 418.4808 0.0248 -1.0000 -1.0000 3655322 1582843048.30 151.5127 59.9994 32.0000 1.9902 1.9908 418.5147 418.6799 0.0248 -1.0000 -1.0000 3655385 1582843048.40 151.5127 59.9994 32.0000 1.9906 1.9913 418.3419 418.5077 0.0249 -1.0000 -1.0000 3655463 1582843048.50 151.5127 59.9994 32.0000 1.9914 1.9921 418.3300 418.4953 0.0248 -1.0000 -1.0000 3655526 1582843048.60 151.5127 59.9994 32.0000 1.9911 1.9917 418.3596 418.5257 0.0249 -1.0000 -1.0000 3655588 1582843048.70 151.5127 59.9994 32.0000 1.9902 1.9909 418.4208 418.5867 0.0248 -1.0000 -1.0000 3655822 1582843048.80 151.4694 59.9994 32.0000 1.9900 1.9906 418.4591 418.6246 0.0248 -1.0000 -1.0000 3655885 1582843048.90 151.4694 59.9994 32.0000 1.9905 1.9912 418.4392 418.6048 0.0249 -1.0000 -1.0000 3655947 1582843049.00 151.4694 59.9994 32.0000 1.9909 1.9915 418.3789 418.5459 0.0251 -1.0000 -1.0000 3656072 1582843049.10 151.4694 59.9994 32.0000 1.9911 1.9917 418.3907 418.5575 0.0250 -1.0000 -1.0000 3656150 1582843049.20 151.4694 59.9994 32.0000 1.9905 1.9911 418.2570 418.4236 0.0249 -1.0000 -1.0000 3656603 1582843049.30 151.4574 59.9994 32.0000 1.9906 1.9912 418.3629 418.5288 0.0249 -1.0000 -1.0000 3656682 1582843049.40 151.4547 59.9994 32.0000 1.9904 1.9911 418.4556 418.6212 0.0248 -1.0000 -1.0000 3656744 1582843049.50 151.4547 59.9994 32.0000 1.9906 1.9912 418.3815 418.5468 0.0249 -1.0000 -1.0000 3656823 1582843049.60 151.4547 59.9994 32.0000 1.9914 1.9920 418.2375 418.4039 0.0250 -1.0000 -1.0000 3656885 1582843049.70 151.4547 59.9994 32.0000 1.9908 1.9915 418.3563 418.5223 0.0249 -1.0000 -1.0000 3656932 1582843049.80 151.4547 59.9994 32.0000 1.9903 1.9909 418.5124 418.6795 0.0250 -1.0000 -1.0000 3657010 1582843049.90 151.4640 59.9993 32.0000 1.9899 1.9905 418.4472 418.6124 0.0249 -1.0000 -1.0000 3657072 1582843050.00 151.4769 59.9992 32.0000 1.9904 1.9910 418.3817 418.5469 0.0246 -1.0000 -1.0000 3657135 1582843050.10 151.4769 59.9992 32.0000 1.9909 1.9916 418.2939 418.4577 0.0247 -1.0000 -1.0000 3657213 1582843050.20 151.4769 59.9992 32.0000 1.9908 1.9914 418.2553 418.4220 0.0250 -1.0000 -1.0000 3657275 1582843050.30 151.4769 59.9992 32.0000 1.9904 1.9911 418.3501 418.5160 0.0249 -1.0000 -1.0000 3657338 1582843050.40 151.4769 59.9992 32.0000 1.9900 1.9907 418.3706 418.5359 0.0248 -1.0000 -1.0000 3657416 1582843050.50 151.5159 59.9992 32.0000 1.9904 1.9910 418.4750 418.6412 0.0249 -1.0000 -1.0000 3657478 1582843050.60 151.5159 59.9992 32.0000 1.9918 1.9925 418.2433 418.4093 0.0249 -1.0000 -1.0000 3657541 1582843050.70 151.5159 59.9992 32.0000 1.9911 1.9918 418.3164 418.4830 0.0250 -1.0000 -1.0000 3657603 1582843050.80 151.5159 59.9992 32.0000 1.9911 1.9917 418.4321 418.5985 0.0249 -1.0000 -1.0000 3658478 1582843050.90 151.5159 59.9992 32.0000 1.9900 1.9907 418.4812 418.6474 0.0249 -1.0000 -1.0000 3658541 1582843051.00 151.4930 59.9992 32.0000 1.9901 1.9908 418.3324 418.4981 0.0249 -1.0000 -1.0000 3658603 1582843051.10 151.4930 59.9992 32.0000 1.9913 1.9920 418.2526 418.4179 0.0248 -1.0000 -1.0000 3658682 1582843051.20 151.4930 59.9992 32.0000 1.9910 1.9916 418.2665 418.4329 0.0250 -1.0000 -1.0000 3658744 1582843051.30 151.4930 59.9992 32.0000 1.9907 1.9914 418.3752 418.5417 0.0250 -1.0000 -1.0000 3658807 1582843051.40 151.4930 59.9992 32.0000 1.9909 1.9916 418.4864 418.6525 0.0249 -1.0000 -1.0000 3658869 1582843051.50 151.4903 59.9992 32.0000 1.9902 1.9909 418.4248 418.5915 0.0249 -1.0000 -1.0000 3658947 1582843051.60 151.4608 59.9992 32.0000 1.9909 1.9916 418.3033 418.4696 0.0251 -1.0000 -1.0000 3659057 1582843051.70 151.4608 59.9992 32.0000 1.9906 1.9913 418.3006 418.4671 0.0249 -1.0000 -1.0000 3659119 1582843051.80 151.4608 59.9992 32.0000 1.9893 1.9900 418.4823 418.6495 0.0251 -1.0000 -1.0000 3659182 1582843051.90 151.4608 59.9992 32.0000 1.9897 1.9903 418.3395 418.5050 0.0248 -1.0000 -1.0000 3659260 1582843052.00 151.4608 59.9992 32.0000 1.9909 1.9915 418.3639 418.5298 0.0249 -1.0000 -1.0000 3659323 1582843052.10 151.4608 59.9992 32.0000 1.9912 1.9918 418.2561 418.4221 0.0249 -1.0000 -1.0000 3659385 1582843052.20 151.4624 59.9992 32.0000 1.9914 1.9921 418.2291 418.3955 0.0249 -1.0000 -1.0000 3659526 1582843052.30 151.4624 59.9992 32.0000 1.9905 1.9911 418.4797 418.6457 0.0249 -1.0000 -1.0000 3659588 1582843052.40 151.4624 59.9992 32.0000 1.9902 1.9908 418.4593 418.6253 0.0249 -1.0000 -1.0000 3659666 1582843052.50 151.4624 59.9992 32.0000 1.9907 1.9914 418.3290 418.4950 0.0249 -1.0000 -1.0000 3659728 1582843052.60 151.4624 59.9992 32.0000 1.9916 1.9922 418.3187 418.4840 0.0248 -1.0000 -1.0000 3659791 1582843052.70 151.4624 59.9992 32.0000 1.9911 1.9917 418.3392 418.5048 0.0249 -1.0000 -1.0000 3659853 1582843052.80 151.4624 59.9992 32.0000 1.9905 1.9912 418.3467 418.5126 0.0249 -1.0000 -1.0000 3700182 1582843052.90 151.4624 59.9992 32.0000 1.9908 1.9914 418.3087 418.4745 0.0248 -1.0000 -1.0000 3700244 1582843053.00 151.4624 59.9992 32.0000 1.9912 1.9918 418.2433 418.4081 0.0248 -1.0000 -1.0000 3700322 1582843053.10 151.4624 59.9992 32.0000 1.9908 1.9914 418.2471 418.4139 0.0251 -1.0000 -1.0000 3700385 1582843053.20 151.4624 59.9992 32.0000 1.9899 1.9906 418.3102 418.4772 0.0248 -1.0000 -1.0000 3700447 1582843053.30 151.4669 59.9992 32.0000 1.9896 1.9903 418.3969 418.5631 0.0249 -1.0000 -1.0000 3700525 1582843053.40 151.5338 59.9992 32.0000 1.9904 1.9911 418.4152 418.5814 0.0250 -1.0000 -1.0000 3700807 1582843053.50 151.5338 59.9992 32.0000 1.9903 1.9909 418.3500 418.5169 0.0250 -1.0000 -1.0000 3700885 1582843053.60 151.5338 59.9992 32.0000 1.9902 1.9909 418.2877 418.4531 0.0248 -1.0000 -1.0000 3700947 1582843053.70 151.5338 59.9992 32.0000 1.9909 1.9916 418.3980 418.5639 0.0249 -1.0000 -1.0000 3701010 1582843053.80 151.5338 59.9992 32.0000 1.9898 1.9905 418.4708 418.6368 0.0249 -1.0000 -1.0000 3701088 1582843053.90 151.5308 59.9992 32.0000 1.9905 1.9912 418.5011 418.6675 0.0249 -1.0000 -1.0000 3701353 1582843054.00 151.5157 59.9992 32.0000 1.9908 1.9914 418.3074 418.4729 0.0248 -1.0000 -1.0000 3701416 1582843054.10 151.5157 59.9992 32.0000 1.9908 1.9914 418.3223 418.4880 0.0248 -1.0000 -1.0000 3701478 1582843054.20 151.5157 59.9992 32.0000 1.9897 1.9903 418.4476 418.6137 0.0250 -1.0000 -1.0000 3701541 1582843054.30 151.5157 59.9992 32.0000 1.9899 1.9905 418.3622 418.5288 0.0249 -1.0000 -1.0000 3701603 1582843054.40 151.5157 59.9992 32.0000 1.9908 1.9914 418.1935 418.3594 0.0248 -1.0000 -1.0000 3701853 1582843054.50 151.5069 59.9992 32.0000 1.9904 1.9911 418.1681 418.3341 0.0250 -1.0000 -1.0000 3701916 1582843054.60 151.5069 59.9992 32.0000 1.9906 1.9913 418.2047 418.3701 0.0248 -1.0000 -1.0000 3701978 1582843054.70 151.5069 59.9992 32.0000 1.9897 1.9903 418.4015 418.5669 0.0249 -1.0000 -1.0000 3702041 1582843054.80 151.5069 59.9992 32.0000 1.9893 1.9899 418.3840 418.5502 0.0249 -1.0000 -1.0000 3702103 1582843054.90 151.5069 59.9992 32.0000 1.9900 1.9907 418.3093 418.4743 0.0247 -1.0000 -1.0000 3702166 1582843055.00 151.4719 59.9986 32.0000 1.9902 1.9908 418.2815 418.4478 0.0250 -1.0000 -1.0000 3702244 1582843055.10 151.4719 59.9986 32.0000 1.9908 1.9914 418.2581 418.4246 0.0249 -1.0000 -1.0000 3702307 1582843055.20 151.4719 59.9986 32.0000 1.9907 1.9914 418.4294 418.5960 0.0250 -1.0000 -1.0000 3702369 1582843055.30 151.4719 59.9986 32.0000 1.9909 1.9915 418.3805 418.5454 0.0247 -1.0000 -1.0000 3702447 1582843055.40 151.4719 59.9986 32.0000 1.9910 1.9917 418.2200 418.3857 0.0249 -1.0000 -1.0000 3702572 1582843055.50 151.4719 59.9986 32.0000 1.9915 1.9921 418.2376 418.4039 0.0248 -1.0000 -1.0000 3702650 1582843055.60 151.4783 59.9986 32.0000 1.9906 1.9912 418.4047 418.5708 0.0249 -1.0000 -1.0000 3702713 1582843055.70 151.5259 59.9986 32.0000 1.9898 1.9904 418.4395 418.6061 0.0249 -1.0000 -1.0000 3702775 1582843055.80 151.5259 59.9986 32.0000 1.9908 1.9914 418.3651 418.5308 0.0249 -1.0000 -1.0000 3702853 1582843055.90 151.5259 59.9986 32.0000 1.9912 1.9918 418.2665 418.4328 0.0250 -1.0000 -1.0000 3703197 1582843056.00 151.5259 59.9986 32.0000 1.9905 1.9911 418.3094 418.4760 0.0250 -1.0000 -1.0000 3703260 1582843056.10 151.5259 59.9986 32.0000 1.9900 1.9907 418.3630 418.5295 0.0250 -1.0000 -1.0000 3703338 1582843056.20 151.4960 59.9986 32.0000 1.9898 1.9904 418.3716 418.5379 0.0249 -1.0000 -1.0000 3703400 1582843056.30 151.4960 59.9986 32.0000 1.9898 1.9904 418.4251 418.5909 0.0249 -1.0000 -1.0000 3703494 1582843056.40 151.4960 59.9986 32.0000 1.9904 1.9911 418.2268 418.3931 0.0250 -1.0000 -1.0000 3703838 1582843056.50 151.4960 59.9986 32.0000 1.9911 1.9918 418.1778 418.3443 0.0249 -1.0000 -1.0000 3703900 1582843056.60 151.4960 59.9986 32.0000 1.9903 1.9910 418.3078 418.4730 0.0248 -1.0000 -1.0000 3703963 1582843056.70 151.5155 59.9986 32.0000 1.9903 1.9910 418.4011 418.5674 0.0249 -1.0000 -1.0000 3704041 1582843056.80 151.5345 59.9986 32.0000 1.9906 1.9913 418.4094 418.5761 0.0249 -1.0000 -1.0000 3704103 1582843056.90 151.5345 59.9986 32.0000 1.9904 1.9911 418.2972 418.4634 0.0250 -1.0000 -1.0000 3704166 1582843057.00 151.5345 59.9986 32.0000 1.9906 1.9913 418.2154 418.3819 0.0250 -1.0000 -1.0000 3704244 1582843057.10 151.5345 59.9986 32.0000 1.9910 1.9916 418.2513 418.4178 0.0250 -1.0000 -1.0000 3704307 1582843057.20 151.5345 59.9986 32.0000 1.9901 1.9907 418.3766 418.5426 0.0249 -1.0000 -1.0000 3704369 1582843057.30 151.5874 59.9986 32.0000 1.9901 1.9907 418.5004 418.6669 0.0250 -1.0000 -1.0000 3704432 1582843057.40 151.5874 59.9986 32.0000 1.9901 1.9907 418.4417 418.6083 0.0249 -1.0000 -1.0000 3705229 1582843057.50 151.5874 59.9986 32.0000 1.9910 1.9916 418.2597 418.4257 0.0249 -1.0000 -1.0000 3705307 1582843057.60 151.5874 59.9986 32.0000 1.9903 1.9909 418.3495 418.5158 0.0250 -1.0000 -1.0000 3705385 1582843057.70 151.5874 59.9986 32.0000 1.9898 1.9905 418.4423 418.6079 0.0248 -1.0000 -1.0000 3705447 1582843057.80 151.5581 59.9986 32.0000 1.9904 1.9910 418.4086 418.5746 0.0249 -1.0000 -1.0000 3705541 1582843057.90 151.5264 59.9986 32.0000 1.9912 1.9918 418.2631 418.4292 0.0250 -1.0000 -1.0000 3705603 1582843058.00 151.5264 59.9986 32.0000 1.9910 1.9917 418.1697 418.3362 0.0250 -1.0000 -1.0000 3705666 1582843058.10 151.5264 59.9986 32.0000 1.9901 1.9908 418.2578 418.4240 0.0249 -1.0000 -1.0000 3705728 1582843058.20 151.5264 59.9986 32.0000 1.9888 1.9894 418.3842 418.5506 0.0250 -1.0000 -1.0000 3705791 1582843058.30 151.5264 59.9986 32.0000 1.9902 1.9908 418.3593 418.5255 0.0249 -1.0000 -1.0000 3705853 1582843058.40 151.5264 59.9986 32.0000 1.9915 1.9921 418.2572 418.4238 0.0250 -1.0000 -1.0000 3705932 1582843058.50 151.5264 59.9986 32.0000 1.9909 1.9916 418.2965 418.4634 0.0250 -1.0000 -1.0000 3705994 1582843058.60 151.5264 59.9986 32.0000 1.9904 1.9910 418.2464 418.4125 0.0249 -1.0000 -1.0000 3706072 1582843058.70 151.5264 59.9986 32.0000 1.9900 1.9906 418.3606 418.5270 0.0250 -1.0000 -1.0000 3706150 1582843058.80 151.5264 59.9986 32.0000 1.9898 1.9905 418.2525 418.4190 0.0250 -1.0000 -1.0000 3706213 1582843058.90 151.5264 59.9986 32.0000 1.9907 1.9913 418.2038 418.3706 0.0250 -1.0000 -1.0000 3706275 1582843059.00 151.5316 59.9986 32.0000 1.9907 1.9913 418.3165 418.4829 0.0250 -1.0000 -1.0000 3706338 1582843059.10 151.5316 59.9986 32.0000 1.9897 1.9903 418.4515 418.6179 0.0249 -1.0000 -1.0000 3706400 1582843059.20 151.5316 59.9986 32.0000 1.9890 1.9897 418.4598 418.6262 0.0250 -1.0000 -1.0000 3706463 1582843059.30 151.5316 59.9986 32.0000 1.9902 1.9909 418.3537 418.5204 0.0250 -1.0000 -1.0000 3706541 1582843059.40 151.5316 59.9986 32.0000 1.9911 1.9918 418.1709 418.3373 0.0249 -1.0000 -1.0000 3706603 1582843059.50 151.5428 59.9986 32.0000 1.9911 1.9917 418.3035 418.4695 0.0250 -1.0000 -1.0000 3706682 1582843059.60 151.5428 59.9986 32.0000 1.9903 1.9909 418.2747 418.4416 0.0250 -1.0000 -1.0000 3706744 1582843059.70 151.5428 59.9986 32.0000 1.9903 1.9909 418.3636 418.5302 0.0250 -1.0000 -1.0000 3706807 1582843059.80 151.5428 59.9986 32.0000 1.9894 1.9901 418.4199 418.5864 0.0249 -1.0000 -1.0000 3706869 1582843059.90 151.5428 59.9986 32.0000 1.9909 1.9915 418.2791 418.4451 0.0249 -1.0000 -1.0000 3706932 1582843060.00 151.5316 59.9986 32.0000 1.9911 1.9918 418.2547 418.4209 0.0249 -1.0000 -1.0000 3707307 1582843060.10 151.4978 59.9984 32.0000 1.9907 1.9914 418.2644 418.4302 0.0250 -1.0000 -1.0000 3707385 1582843060.20 151.4978 59.9984 32.0000 1.9899 1.9905 418.3849 418.5506 0.0249 -1.0000 -1.0000 3707447 1582843060.30 151.4978 59.9984 32.0000 1.9895 1.9902 418.4347 418.6017 0.0251 -1.0000 -1.0000 3707510 1582843060.40 151.4978 59.9984 32.0000 1.9901 1.9908 418.4708 418.6364 0.0248 -1.0000 -1.0000 3707588 1582843060.50 151.4978 59.9984 32.0000 1.9912 1.9918 418.3676 418.5339 0.0249 -1.0000 -1.0000 3707650 1582843060.60 151.4978 59.9984 32.0000 1.9910 1.9917 418.2963 418.4617 0.0248 -1.0000 -1.0000 3707713 1582843060.70 151.4978 59.9984 32.0000 1.9907 1.9914 418.3295 418.4951 0.0249 -1.0000 -1.0000 3707775 1582843060.80 151.4978 59.9984 32.0000 1.9897 1.9903 418.4719 418.6382 0.0249 -1.0000 -1.0000 3707838 1582843060.90 151.4978 59.9984 32.0000 1.9894 1.9900 418.4956 418.6617 0.0249 -1.0000 -1.0000 3707900 1582843061.00 151.4978 59.9984 32.0000 1.9911 1.9917 418.3351 418.5016 0.0250 -1.0000 -1.0000 3707978 1582843061.10 151.4978 59.9984 32.0000 1.9910 1.9916 418.3194 418.4858 0.0249 -1.0000 -1.0000 3708103 1582843061.20 151.4978 59.9984 32.0000 1.9901 1.9907 418.3405 418.5068 0.0249 -1.0000 -1.0000 3708166 1582843061.30 151.4565 59.9984 32.0000 1.9905 1.9912 418.4426 418.6089 0.0248 -1.0000 -1.0000 3708244 1582843061.40 151.4879 59.9984 32.0000 1.9905 1.9912 418.5048 418.6713 0.0250 -1.0000 -1.0000 3708307 1582843061.50 151.4879 59.9984 32.0000 1.9913 1.9919 418.3684 418.5356 0.0251 -1.0000 -1.0000 3708369 1582843061.60 151.4879 59.9984 32.0000 1.9902 1.9909 418.1672 418.3344 0.0251 -1.0000 -1.0000 3708603 1582843061.70 151.4879 59.9984 32.0000 1.9898 1.9904 418.2116 418.3776 0.0249 -1.0000 -1.0000 3708666 1582843061.80 151.4488 59.9984 32.0000 1.9896 1.9902 418.4813 418.6485 0.0250 -1.0000 -1.0000 3708729 1582843061.90 151.4395 59.9984 32.0000 1.9898 1.9905 418.5099 418.6765 0.0250 -1.0000 -1.0000 3708791 1582843062.00 151.4395 59.9984 32.0000 1.9899 1.9905 418.3759 418.5428 0.0250 -1.0000 -1.0000 3708853 1582843062.10 151.4395 59.9984 32.0000 1.9902 1.9909 418.3777 418.5447 0.0250 -1.0000 -1.0000 3709369 1582843062.20 151.4395 59.9984 32.0000 1.9907 1.9913 418.2588 418.4247 0.0250 -1.0000 -1.0000 3709432 1582843062.30 151.4395 59.9984 32.0000 1.9908 1.9915 418.3500 418.5163 0.0249 -1.0000 -1.0000 3709494 1582843062.40 151.5110 59.9984 32.0000 1.9904 1.9910 418.5044 418.6709 0.0250 -1.0000 -1.0000 3709572 1582843062.50 151.5136 59.9984 32.0000 1.9900 1.9906 418.4483 418.6147 0.0250 -1.0000 -1.0000 3709635 1582843062.60 151.4854 59.9984 32.0000 1.9912 1.9918 418.2759 418.4425 0.0250 -1.0000 -1.0000 3709853 1582843062.70 151.4419 59.9984 32.0000 1.9913 1.9919 418.2514 418.4177 0.0249 -1.0000 -1.0000 3709932 1582843062.80 151.4419 59.9984 32.0000 1.9908 1.9915 418.2671 418.4333 0.0249 -1.0000 -1.0000 3709994 1582843062.90 151.4419 59.9984 32.0000 1.9897 1.9903 418.3947 418.5608 0.0249 -1.0000 -1.0000 3710057 1582843063.00 151.4419 59.9984 32.0000 1.9901 1.9908 418.4605 418.6270 0.0250 -1.0000 -1.0000 3710135 1582843063.10 151.4419 59.9984 32.0000 1.9910 1.9916 418.3567 418.5227 0.0249 -1.0000 -1.0000 3710197 1582843063.20 151.4475 59.9984 32.0000 1.9910 1.9916 418.2651 418.4310 0.0249 -1.0000 -1.0000 3710260 1582843063.30 151.4339 59.9984 32.0000 1.9906 1.9912 418.3695 418.5356 0.0250 -1.0000 -1.0000 3710338 1582843063.40 151.4339 59.9984 32.0000 1.9903 1.9909 418.3258 418.4928 0.0251 -1.0000 -1.0000 3710400 1582843063.50 151.4339 59.9984 32.0000 1.9902 1.9909 418.4779 418.6436 0.0249 -1.0000 -1.0000 3710463 1582843063.60 151.4339 59.9984 32.0000 1.9910 1.9916 418.2731 418.4389 0.0249 -1.0000 -1.0000 3710713 1582843063.70 151.4917 59.9984 32.0000 1.9910 1.9917 418.3928 418.5583 0.0248 -1.0000 -1.0000 3710775 1582843063.80 151.4917 59.9984 32.0000 1.9903 1.9909 418.4930 418.6593 0.0250 -1.0000 -1.0000 3710854 1582843063.90 151.4917 59.9984 32.0000 1.9901 1.9908 418.5137 418.6805 0.0250 -1.0000 -1.0000 3710916 1582843064.00 151.4917 59.9984 32.0000 1.9900 1.9906 418.4846 418.6507 0.0249 -1.0000 -1.0000 3711041 1582843064.10 151.4695 59.9984 32.0000 1.9904 1.9911 418.3433 418.5100 0.0250 -1.0000 -1.0000 3711119 1582843064.20 151.4695 59.9984 32.0000 1.9908 1.9915 418.3370 418.5024 0.0249 -1.0000 -1.0000 3711182 1582843064.30 151.4695 59.9984 32.0000 1.9902 1.9908 418.3271 418.4936 0.0250 -1.0000 -1.0000 3711244 1582843064.40 151.4695 59.9984 32.0000 1.9898 1.9904 418.4224 418.5890 0.0250 -1.0000 -1.0000 3711323 1582843064.50 151.4695 59.9984 32.0000 1.9906 1.9912 418.3018 418.4683 0.0250 -1.0000 -1.0000 3711385 1582843064.60 151.4695 59.9984 32.0000 1.9913 1.9920 418.3018 418.4677 0.0249 -1.0000 -1.0000 3711447 1582843064.70 151.4695 59.9984 32.0000 1.9910 1.9916 418.3210 418.4875 0.0251 -1.0000 -1.0000 3711838 1582843064.80 151.4695 59.9984 32.0000 1.9906 1.9913 418.4744 418.6410 0.0249 -1.0000 -1.0000 3711900 1582843064.90 151.5093 59.9988 32.0000 1.9898 1.9904 418.5016 418.6688 0.0250 -1.0000 -1.0000 3711963 1582843065.00 151.4766 59.9988 32.0000 1.9904 1.9910 418.4358 418.6015 0.0248 -1.0000 -1.0000 3712041 1582843065.10 151.4766 59.9988 32.0000 1.9905 1.9911 418.3143 418.4807 0.0250 -1.0000 -1.0000 3712103 1582843065.20 151.4766 59.9988 32.0000 1.9907 1.9914 418.2321 418.3992 0.0250 -1.0000 -1.0000 3712322 1582843065.30 151.4766 59.9988 32.0000 1.9905 1.9911 418.3902 418.5566 0.0250 -1.0000 -1.0000 3712400 1582843065.40 151.4766 59.9988 32.0000 1.9900 1.9906 418.4347 418.6011 0.0250 -1.0000 -1.0000 3712463 1582843065.50 151.4743 59.9988 32.0000 1.9896 1.9902 418.3365 418.5035 0.0251 -1.0000 -1.0000 3712541 1582843065.60 151.5026 59.9988 32.0000 1.9908 1.9914 418.2250 418.3920 0.0250 -1.0000 -1.0000 3712603 1582843065.70 151.5026 59.9988 32.0000 1.9903 1.9910 418.3358 418.5019 0.0249 -1.0000 -1.0000 3712947 1582843065.80 151.5026 59.9988 32.0000 1.9898 1.9904 418.4845 418.6515 0.0251 -1.0000 -1.0000 3713026 1582843065.90 151.5026 59.9988 32.0000 1.9893 1.9900 418.5009 418.6665 0.0248 -1.0000 -1.0000 3713088 1582843066.00 151.5058 59.9988 32.0000 1.9892 1.9899 418.5024 418.6681 0.0249 -1.0000 -1.0000 3713150 1582843066.10 151.4568 59.9988 32.0000 1.9904 1.9911 418.2499 418.4158 0.0249 -1.0000 -1.0000 3713229 1582843066.20 151.4568 59.9988 32.0000 1.9911 1.9917 418.2185 418.3853 0.0250 -1.0000 -1.0000 3713291 1582843066.30 151.4568 59.9988 32.0000 1.9893 1.9900 418.2451 418.4114 0.0249 -1.0000 -1.0000 3713353 1582843066.40 151.4568 59.9988 32.0000 1.9900 1.9907 418.3832 418.5501 0.0251 -1.0000 -1.0000 3713432 1582843066.50 151.4568 59.9988 32.0000 1.9904 1.9910 418.4281 418.5939 0.0249 -1.0000 -1.0000 3713494 1582843066.60 151.4568 59.9988 32.0000 1.9902 1.9909 418.4275 418.5936 0.0249 -1.0000 -1.0000 3713557 1582843066.70 151.5099 59.9988 32.0000 1.9916 1.9922 418.3179 418.4836 0.0248 -1.0000 -1.0000 3713619 1582843066.80 151.5099 59.9988 32.0000 1.9901 1.9908 418.4062 418.5711 0.0247 -1.0000 -1.0000 3714103 1582843066.90 151.5099 59.9988 32.0000 1.9903 1.9910 418.4942 418.6608 0.0250 -1.0000 -1.0000 3714166 1582843067.00 151.4841 59.9988 32.0000 1.9900 1.9906 418.3678 418.5336 0.0248 -1.0000 -1.0000 3714228 1582843067.10 151.4725 59.9988 32.0000 1.9901 1.9908 418.2994 418.4652 0.0251 -1.0000 -1.0000 3714291 1582843067.20 151.4725 59.9988 32.0000 1.9901 1.9907 418.3682 418.5349 0.0250 -1.0000 -1.0000 3714353 1582843067.30 151.4725 59.9988 32.0000 1.9896 1.9902 418.4310 418.5972 0.0249 -1.0000 -1.0000 3714432 1582843067.40 151.4553 59.9988 32.0000 1.9901 1.9908 418.5138 418.6803 0.0250 -1.0000 -1.0000 3714494 1582843067.50 151.4470 59.9988 32.0000 1.9911 1.9918 418.3338 418.5012 0.0251 -1.0000 -1.0000 3714572 1582843067.60 151.4470 59.9988 32.0000 1.9908 1.9914 418.2119 418.3781 0.0250 -1.0000 -1.0000 3714635 1582843067.70 151.4470 59.9988 32.0000 1.9903 1.9909 418.2606 418.4271 0.0250 -1.0000 -1.0000 3714697 1582843067.80 151.4470 59.9988 32.0000 1.9899 1.9905 418.4681 418.6346 0.0250 -1.0000 -1.0000 3714838 1582843067.90 151.4470 59.9988 32.0000 1.9901 1.9907 418.3902 418.5574 0.0250 -1.0000 -1.0000 3714900 1582843068.00 151.4470 59.9988 32.0000 1.9907 1.9913 418.2421 418.4083 0.0249 -1.0000 -1.0000 3714963 1582843068.10 151.4587 59.9988 32.0000 1.9901 1.9908 418.3695 418.5354 0.0249 -1.0000 -1.0000 3715041 1582843068.20 151.4782 59.9988 32.0000 1.9895 1.9901 418.3885 418.5549 0.0249 -1.0000 -1.0000 3715103 1582843068.30 151.4782 59.9988 32.0000 1.9895 1.9902 418.5466 418.7129 0.0249 -1.0000 -1.0000 3715338 1582843068.40 151.5449 59.9988 32.0000 1.9902 1.9908 418.3626 418.5287 0.0249 -1.0000 -1.0000 3715416 1582843068.50 151.5485 59.9988 32.0000 1.9907 1.9914 418.2762 418.4427 0.0250 -1.0000 -1.0000 3715478 1582843068.60 151.5485 59.9988 32.0000 1.9907 1.9913 418.2518 418.4178 0.0249 -1.0000 -1.0000 3715541 1582843068.70 151.5485 59.9988 32.0000 1.9902 1.9908 418.3957 418.5621 0.0249 -1.0000 -1.0000 3715619 1582843068.80 151.5485 59.9988 32.0000 1.9902 1.9908 418.4910 418.6570 0.0249 -1.0000 -1.0000 3716088 1582843068.90 151.5485 59.9988 32.0000 1.9907 1.9913 418.3473 418.5138 0.0250 -1.0000 -1.0000 3716150 1582843069.00 151.5485 59.9988 32.0000 1.9911 1.9918 418.3730 418.5387 0.0249 -1.0000 -1.0000 3716228 1582843069.10 151.5485 59.9988 32.0000 1.9907 1.9913 418.3449 418.5112 0.0249 -1.0000 -1.0000 3716291 1582843069.20 151.4694 59.9988 32.0000 1.9897 1.9904 418.4549 418.6213 0.0250 -1.0000 -1.0000 3716353 1582843069.30 151.4560 59.9988 32.0000 1.9904 1.9910 418.4724 418.6393 0.0250 -1.0000 -1.0000 3716588 1582843069.40 151.4560 59.9988 32.0000 1.9908 1.9915 418.4444 418.6106 0.0249 -1.0000 -1.0000 3716650 1582843069.50 151.4560 59.9988 32.0000 1.9906 1.9912 418.3465 418.5124 0.0249 -1.0000 -1.0000 3716713 1582843069.60 151.4560 59.9988 32.0000 1.9899 1.9905 418.4404 418.6072 0.0251 -1.0000 -1.0000 3716775 1582843069.70 151.4560 59.9988 32.0000 1.9899 1.9905 418.4335 418.6000 0.0250 -1.0000 -1.0000 3716838 1582843069.80 151.5518 59.9992 32.0000 1.9903 1.9910 418.4324 418.5989 0.0250 -1.0000 -1.0000 3716932 1582843069.90 151.5518 59.9992 32.0000 1.9905 1.9911 418.3600 418.5262 0.0249 -1.0000 -1.0000 3716994 1582843070.00 151.5518 59.9992 32.0000 1.9909 1.9915 418.2075 418.3731 0.0249 -1.0000 -1.0000 3717057 1582843070.10 151.5518 59.9992 32.0000 1.9909 1.9915 418.3001 418.4660 0.0249 -1.0000 -1.0000 3717135 1582843070.20 151.5518 59.9992 32.0000 1.9903 1.9910 418.5078 418.6735 0.0248 -1.0000 -1.0000 3717197 1582843070.30 151.5518 59.9992 32.0000 1.9907 1.9913 418.3022 418.4676 0.0248 -1.0000 -1.0000 3717260 1582843070.40 151.5518 59.9992 32.0000 1.9908 1.9914 418.2386 418.4047 0.0249 -1.0000 -1.0000 3717323 1582843070.50 151.5536 59.9992 32.0000 1.9906 1.9912 418.1931 418.3585 0.0248 -1.0000 -1.0000 3717385 1582843070.60 151.5536 59.9992 32.0000 1.9899 1.9905 418.3312 418.4974 0.0250 -1.0000 -1.0000 3717447 1582843070.70 151.5536 59.9992 32.0000 1.9901 1.9907 418.4334 418.6008 0.0251 -1.0000 -1.0000 3717526 1582843070.80 151.5536 59.9992 32.0000 1.9907 1.9913 418.4042 418.5706 0.0249 -1.0000 -1.0000 3717588 1582843070.90 151.5536 59.9992 32.0000 1.9903 1.9910 418.2812 418.4472 0.0249 -1.0000 -1.0000 3717853 1582843071.00 151.5543 59.9992 32.0000 1.9908 1.9915 418.2277 418.3945 0.0250 -1.0000 -1.0000 3717916 1582843071.10 151.5555 59.9992 32.0000 1.9908 1.9915 418.4444 418.6099 0.0249 -1.0000 -1.0000 3717994 1582843071.20 151.5555 59.9992 32.0000 1.9901 1.9907 418.4612 418.6280 0.0250 -1.0000 -1.0000 3718057 1582843071.30 151.5555 59.9992 32.0000 1.9906 1.9912 418.3913 418.5570 0.0248 -1.0000 -1.0000 3718119 1582843071.40 151.5555 59.9992 32.0000 1.9905 1.9912 418.2896 418.4552 0.0249 -1.0000 -1.0000 3718916 1582843071.50 151.5555 59.9992 32.0000 1.9901 1.9907 418.4355 418.6025 0.0250 -1.0000 -1.0000 3718994 1582843071.60 151.5538 59.9992 32.0000 1.9896 1.9902 418.4648 418.6307 0.0248 -1.0000 -1.0000 3719041 1582843071.70 151.5335 59.9992 32.0000 1.9902 1.9908 418.3664 418.5320 0.0249 -1.0000 -1.0000 3719103 1582843071.80 151.5335 59.9992 32.0000 1.9908 1.9915 418.2676 418.4325 0.0248 -1.0000 -1.0000 3719182 1582843071.90 151.5335 59.9992 32.0000 1.9901 1.9907 418.3783 418.5442 0.0249 -1.0000 -1.0000 3719244 1582843072.00 151.5335 59.9992 32.0000 1.9891 1.9897 418.5268 418.6928 0.0249 -1.0000 -1.0000 3719307 1582843072.10 151.5335 59.9992 32.0000 1.9896 1.9902 418.3818 418.5473 0.0248 -1.0000 -1.0000 3719385 1582843072.20 151.5541 59.9992 32.0000 1.9908 1.9914 418.3438 418.5098 0.0249 -1.0000 -1.0000 3719447 1582843072.30 151.5541 59.9992 32.0000 1.9909 1.9915 418.2201 418.3858 0.0249 -1.0000 -1.0000 3719510 1582843072.40 151.5541 59.9992 32.0000 1.9910 1.9916 418.2301 418.3958 0.0249 -1.0000 -1.0000 3719588 1582843072.50 151.5541 59.9992 32.0000 1.9907 1.9914 418.2603 418.4270 0.0249 -1.0000 -1.0000 3719650 1582843072.60 151.5541 59.9992 32.0000 1.9903 1.9910 418.3925 418.5583 0.0249 -1.0000 -1.0000 3719713 1582843072.70 151.5632 59.9992 32.0000 1.9907 1.9913 418.3227 418.4889 0.0249 -1.0000 -1.0000 3719791 1582843072.80 151.5668 59.9992 32.0000 1.9902 1.9908 418.2810 418.4462 0.0248 -1.0000 -1.0000 3719853 1582843072.90 151.5668 59.9992 32.0000 1.9909 1.9916 418.2375 418.4029 0.0248 -1.0000 -1.0000 3720088 1582843073.00 151.5668 59.9992 32.0000 1.9903 1.9909 418.4851 418.6507 0.0248 -1.0000 -1.0000 3720166 1582843073.10 151.5668 59.9992 32.0000 1.9903 1.9909 418.4063 418.5727 0.0250 -1.0000 -1.0000 3720228 1582843073.20 151.5668 59.9992 32.0000 1.9904 1.9910 418.3705 418.5368 0.0250 -1.0000 -1.0000 3720291 1582843073.30 151.5668 59.9992 32.0000 1.9915 1.9921 418.1952 418.3616 0.0249 -1.0000 -1.0000 3720369 1582843073.40 151.5668 59.9992 32.0000 1.9903 1.9909 418.3494 418.5158 0.0250 -1.0000 -1.0000 3720463 1582843073.50 151.5668 59.9992 32.0000 1.9897 1.9904 418.4598 418.6262 0.0249 -1.0000 -1.0000 3720619 1582843073.60 151.5668 59.9992 32.0000 1.9903 1.9909 418.4337 418.5996 0.0249 -1.0000 -1.0000 3720682 1582843073.70 151.5668 59.9992 32.0000 1.9912 1.9918 418.3362 418.5027 0.0249 -1.0000 -1.0000 3720744 1582843073.80 151.5490 59.9992 32.0000 1.9903 1.9910 418.3555 418.5214 0.0249 -1.0000 -1.0000 3720822 1582843073.90 151.5001 59.9992 32.0000 1.9894 1.9900 418.4119 418.5774 0.0248 -1.0000 -1.0000 3720869 1582843074.00 151.5001 59.9992 32.0000 1.9899 1.9906 418.3623 418.5283 0.0249 -1.0000 -1.0000 3721103 1582843074.10 151.5001 59.9992 32.0000 1.9896 1.9903 418.3717 418.5374 0.0248 -1.0000 -1.0000 3721166 1582843074.20 151.5001 59.9992 32.0000 1.9902 1.9909 418.2280 418.3934 0.0248 -1.0000 -1.0000 3721244 1582843074.30 151.5001 59.9992 32.0000 1.9900 1.9907 418.3621 418.5287 0.0250 -1.0000 -1.0000 3721291 1582843074.40 151.5086 59.9992 32.0000 1.9891 1.9897 418.3858 418.5519 0.0248 -1.0000 -1.0000 3721369 1582843074.50 151.5305 59.9992 32.0000 1.9894 1.9900 418.4660 418.6314 0.0248 -1.0000 -1.0000 3721572 1582843074.60 151.5305 59.9992 32.0000 1.9899 1.9906 418.3466 418.5126 0.0249 -1.0000 -1.0000 3721635 1582843074.70 151.5305 59.9992 32.0000 1.9903 1.9910 418.2530 418.4191 0.0250 -1.0000 -1.0000 3721697 1582843074.80 151.5305 59.9992 32.0000 1.9910 1.9916 418.1790 418.3450 0.0248 -1.0000 -1.0000 3721760 1582843074.90 151.5305 59.9992 32.0000 1.9901 1.9908 418.2653 418.4317 0.0250 -1.0000 -1.0000 3721822 1582843075.00 151.5228 59.9992 32.0000 1.9899 1.9905 418.4033 418.5693 0.0250 -1.0000 -1.0000 3722182 1582843075.10 151.5032 59.9990 32.0000 1.9905 1.9912 418.3407 418.5077 0.0250 -1.0000 -1.0000 3722244 1582843075.20 151.5032 59.9990 32.0000 1.9907 1.9914 418.2024 418.3685 0.0249 -1.0000 -1.0000 3722307 1582843075.30 151.5032 59.9990 32.0000 1.9902 1.9908 418.3676 418.5338 0.0249 -1.0000 -1.0000 3722385 1582843075.40 151.5032 59.9990 32.0000 1.9897 1.9903 418.3940 418.5587 0.0247 -1.0000 -1.0000 3722447 1582843075.50 151.5032 59.9990 32.0000 1.9898 1.9904 418.4752 418.6406 0.0248 -1.0000 -1.0000 3722510 1582843075.60 151.5263 59.9990 32.0000 1.9901 1.9908 418.4764 418.6422 0.0249 -1.0000 -1.0000 3722572 1582843075.70 151.5263 59.9990 32.0000 1.9913 1.9920 418.2021 418.3692 0.0250 -1.0000 -1.0000 3722635 1582843075.80 151.5263 59.9990 32.0000 1.9896 1.9902 418.2886 418.4546 0.0249 -1.0000 -1.0000 3722729 1582843075.90 151.5263 59.9990 32.0000 1.9898 1.9905 418.3915 418.5573 0.0249 -1.0000 -1.0000 3722807 1582843076.00 151.5263 59.9990 32.0000 1.9892 1.9898 418.5001 418.6662 0.0249 -1.0000 -1.0000 3723119 1582843076.10 151.5263 59.9990 32.0000 1.9904 1.9910 418.3337 418.4997 0.0249 -1.0000 -1.0000 3723197 1582843076.20 151.5483 59.9990 32.0000 1.9912 1.9919 418.2561 418.4219 0.0249 -1.0000 -1.0000 3723260 1582843076.30 151.5491 59.9990 32.0000 1.9896 1.9903 418.3096 418.4752 0.0249 -1.0000 -1.0000 3723322 1582843076.40 151.5491 59.9990 32.0000 1.9896 1.9903 418.5336 418.7007 0.0250 -1.0000 -1.0000 3723400 1582843076.50 151.5491 59.9990 32.0000 1.9901 1.9908 418.4598 418.6253 0.0248 -1.0000 -1.0000 3723947 1582843076.60 151.5491 59.9990 32.0000 1.9907 1.9914 418.2999 418.4655 0.0249 -1.0000 -1.0000 3724010 1582843076.70 151.5395 59.9990 32.0000 1.9904 1.9911 418.3591 418.5254 0.0249 -1.0000 -1.0000 3724088 1582843076.80 151.5131 59.9990 32.0000 1.9902 1.9909 418.2600 418.4256 0.0249 -1.0000 -1.0000 3724150 1582843076.90 151.5131 59.9990 32.0000 1.9893 1.9899 418.3908 418.5572 0.0250 -1.0000 -1.0000 3724213 1582843077.00 151.5131 59.9990 32.0000 1.9899 1.9905 418.4390 418.6044 0.0248 -1.0000 -1.0000 3724291 1582843077.10 151.5131 59.9990 32.0000 1.9899 1.9906 418.3661 418.5321 0.0249 -1.0000 -1.0000 3724353 1582843077.20 151.5131 59.9990 32.0000 1.9902 1.9909 418.3460 418.5126 0.0250 -1.0000 -1.0000 3724416 1582843077.30 151.5833 59.9990 32.0000 1.9899 1.9906 418.4007 418.5675 0.0250 -1.0000 -1.0000 3724494 1582843077.40 151.5833 59.9990 32.0000 1.9895 1.9901 418.4725 418.6386 0.0249 -1.0000 -1.0000 3724557 1582843077.50 151.5833 59.9990 32.0000 1.9904 1.9910 418.4540 418.6201 0.0249 -1.0000 -1.0000 3725400 1582843077.60 151.5833 59.9990 32.0000 1.9907 1.9914 418.3935 418.5599 0.0250 -1.0000 -1.0000 3725463 1582843077.70 151.5833 59.9990 32.0000 1.9905 1.9912 418.2681 418.4341 0.0249 -1.0000 -1.0000 3725526 1582843077.80 151.5833 59.9990 32.0000 1.9907 1.9913 418.2515 418.4167 0.0248 -1.0000 -1.0000 3725588 1582843077.90 151.4809 59.9990 32.0000 1.9905 1.9911 418.2644 418.4308 0.0249 -1.0000 -1.0000 3725650 1582843078.00 151.4809 59.9990 32.0000 1.9905 1.9911 418.3863 418.5515 0.0248 -1.0000 -1.0000 3725713 1582843078.10 151.4809 59.9990 32.0000 1.9902 1.9908 418.5746 418.7404 0.0248 -1.0000 -1.0000 3725791 1582843078.20 151.4809 59.9990 32.0000 1.9897 1.9904 418.4575 418.6240 0.0250 -1.0000 -1.0000 3725853 1582843078.30 151.4809 59.9990 32.0000 1.9907 1.9914 418.3250 418.4908 0.0249 -1.0000 -1.0000 3725916 1582843078.40 151.4809 59.9990 32.0000 1.9914 1.9920 418.3241 418.4901 0.0249 -1.0000 -1.0000 3725994 1582843078.50 151.4809 59.9990 32.0000 1.9897 1.9904 418.4364 418.6026 0.0249 -1.0000 -1.0000 3726057 1582843078.60 151.4888 59.9990 32.0000 1.9898 1.9904 418.4372 418.6034 0.0249 -1.0000 -1.0000 3726119 1582843078.70 151.5114 59.9990 32.0000 1.9904 1.9910 418.4345 418.6014 0.0250 -1.0000 -1.0000 3726197 1582843078.80 151.5114 59.9990 32.0000 1.9912 1.9919 418.3536 418.5198 0.0249 -1.0000 -1.0000 3726291 1582843078.90 151.5114 59.9990 32.0000 1.9906 1.9912 418.4086 418.5747 0.0249 -1.0000 -1.0000 3726353 1582843079.00 151.5114 59.9990 32.0000 1.9899 1.9905 418.5005 418.6662 0.0248 -1.0000 -1.0000 3726432 1582843079.10 151.5114 59.9990 32.0000 1.9900 1.9906 418.4951 418.6604 0.0248 -1.0000 -1.0000 3726494 1582843079.20 151.5145 59.9990 32.0000 1.9908 1.9914 418.4050 418.5707 0.0249 -1.0000 -1.0000 3726557 1582843079.30 151.5145 59.9990 32.0000 1.9909 1.9915 418.3003 418.4676 0.0250 -1.0000 -1.0000 3726619 1582843079.40 151.5145 59.9990 32.0000 1.9910 1.9917 418.3272 418.4933 0.0250 -1.0000 -1.0000 3726682 1582843079.50 151.5145 59.9990 32.0000 1.9910 1.9917 418.4203 418.5863 0.0248 -1.0000 -1.0000 3726760 1582843079.60 151.5145 59.9990 32.0000 1.9910 1.9917 418.4492 418.6150 0.0249 -1.0000 -1.0000 3726822 1582843079.70 151.5145 59.9990 32.0000 1.9915 1.9921 418.3236 418.4895 0.0249 -1.0000 -1.0000 3726885 1582843079.80 151.5146 59.9991 32.0000 1.9909 1.9915 418.2532 418.4195 0.0250 -1.0000 -1.0000 3726963 1582843079.90 151.5148 59.9992 32.0000 1.9911 1.9917 418.4118 418.5780 0.0249 -1.0000 -1.0000 3727026 1582843080.00 151.5148 59.9992 32.0000 1.9899 1.9906 418.4943 418.6603 0.0249 -1.0000 -1.0000 3727088 1582843080.10 151.5148 59.9992 32.0000 1.9900 1.9906 418.6332 418.7993 0.0250 -1.0000 -1.0000 3727869 1582843080.20 151.5148 59.9992 32.0000 1.9906 1.9913 418.4695 418.6359 0.0249 -1.0000 -1.0000 3727932 1582843080.30 151.5143 59.9992 32.0000 1.9909 1.9916 418.4434 418.6089 0.0248 -1.0000 -1.0000 3727994 1582843080.40 151.4809 59.9992 32.0000 1.9908 1.9915 418.3502 418.5159 0.0248 -1.0000 -1.0000 3728057 1582843080.50 151.4809 59.9992 32.0000 1.9913 1.9919 418.4847 418.6498 0.0247 -1.0000 -1.0000 3728119 1582843080.60 151.4809 59.9992 32.0000 1.9903 1.9910 418.6105 418.7764 0.0249 -1.0000 -1.0000 3728182 1582843080.70 151.4809 59.9992 32.0000 1.9906 1.9913 418.5540 418.7209 0.0250 -1.0000 -1.0000 3728275 1582843080.80 151.4809 59.9992 32.0000 1.9911 1.9918 418.3879 418.5551 0.0251 -1.0000 -1.0000 3728338 1582843080.90 151.4809 59.9992 32.0000 1.9916 1.9923 418.3795 418.5457 0.0248 -1.0000 -1.0000 3728400 1582843081.00 151.4649 59.9992 32.0000 1.9901 1.9907 418.4814 418.6477 0.0249 -1.0000 -1.0000 3728478 1582843081.10 151.4649 59.9992 32.0000 1.9905 1.9911 418.5300 418.6967 0.0250 -1.0000 -1.0000 3728541 1582843081.20 151.4649 59.9992 32.0000 1.9898 1.9905 418.4490 418.6156 0.0249 -1.0000 -1.0000 3728619 1582843081.30 151.4649 59.9992 32.0000 1.9908 1.9914 418.4235 418.5904 0.0250 -1.0000 -1.0000 3728697 1582843081.40 151.4649 59.9992 32.0000 1.9908 1.9914 418.3156 418.4823 0.0250 -1.0000 -1.0000 3728760 1582843081.50 151.4657 59.9992 32.0000 1.9909 1.9916 418.3375 418.5031 0.0248 -1.0000 -1.0000 3728822 1582843081.60 151.4658 59.9992 32.0000 1.9904 1.9910 418.3891 418.5536 0.0247 -1.0000 -1.0000 3729353 1582843081.70 151.4658 59.9992 32.0000 1.9905 1.9912 418.4985 418.6646 0.0249 -1.0000 -1.0000 3729432 1582843081.80 151.4658 59.9992 32.0000 1.9899 1.9906 418.4515 418.6177 0.0249 -1.0000 -1.0000 3729494 1582843081.90 151.4658 59.9992 32.0000 1.9903 1.9909 418.4250 418.5906 0.0248 -1.0000 -1.0000 3729557 1582843082.00 151.4658 59.9992 32.0000 1.9903 1.9909 418.4310 418.5958 0.0248 -1.0000 -1.0000 3729666 1582843082.10 151.4611 59.9992 32.0000 1.9901 1.9908 418.4219 418.5885 0.0250 -1.0000 -1.0000 3729744 1582843082.20 151.4608 59.9992 32.0000 1.9907 1.9913 418.3262 418.4920 0.0248 -1.0000 -1.0000 3729807 1582843082.30 151.4608 59.9992 32.0000 1.9913 1.9920 418.2298 418.3956 0.0249 -1.0000 -1.0000 3729869 1582843082.40 151.4608 59.9992 32.0000 1.9907 1.9913 418.2572 418.4241 0.0250 -1.0000 -1.0000 3729947 1582843082.50 151.4608 59.9992 32.0000 1.9902 1.9909 418.3742 418.5400 0.0248 -1.0000 -1.0000 3730010 1582843082.60 151.4637 59.9992 32.0000 1.9901 1.9908 418.5335 418.6995 0.0249 -1.0000 -1.0000 3730103 1582843082.70 151.4832 59.9992 32.0000 1.9906 1.9912 418.5249 418.6915 0.0249 -1.0000 -1.0000 3730166 1582843082.80 151.4832 59.9992 32.0000 1.9907 1.9914 418.4163 418.5822 0.0249 -1.0000 -1.0000 3730244 1582843082.90 151.4832 59.9992 32.0000 1.9912 1.9919 418.2828 418.4480 0.0248 -1.0000 -1.0000 3730307 1582843083.00 151.4832 59.9992 32.0000 1.9913 1.9919 418.3583 418.5243 0.0249 -1.0000 -1.0000 3730369 1582843083.10 151.4832 59.9992 32.0000 1.9900 1.9906 418.5432 418.7091 0.0249 -1.0000 -1.0000 3730432 1582843083.20 151.4832 59.9992 32.0000 1.9902 1.9909 418.4446 418.6102 0.0248 -1.0000 -1.0000 3730635 1582843083.30 151.4599 59.9992 32.0000 1.9911 1.9918 418.2697 418.4357 0.0249 -1.0000 -1.0000 3730697 1582843083.40 151.4599 59.9992 32.0000 1.9902 1.9909 418.2911 418.4569 0.0249 -1.0000 -1.0000 3730760 1582843083.50 151.4599 59.9992 32.0000 1.9899 1.9906 418.3649 418.5305 0.0248 -1.0000 -1.0000 3730838 1582843083.60 151.4599 59.9992 32.0000 1.9900 1.9906 418.5169 418.6818 0.0248 -1.0000 -1.0000 3730900 1582843083.70 151.4448 59.9992 32.0000 1.9895 1.9902 418.5078 418.6740 0.0249 -1.0000 -1.0000 3730963 1582843083.80 151.4664 59.9992 32.0000 1.9900 1.9907 418.4235 418.5893 0.0249 -1.0000 -1.0000 3731041 1582843083.90 151.4664 59.9992 32.0000 1.9911 1.9917 418.3349 418.5007 0.0249 -1.0000 -1.0000 3731103 1582843084.00 151.4664 59.9992 32.0000 1.9915 1.9922 418.3274 418.4935 0.0250 -1.0000 -1.0000 3731166 1582843084.10 151.4664 59.9992 32.0000 1.9906 1.9913 418.4170 418.5832 0.0249 -1.0000 -1.0000 3731229 1582843084.20 151.4664 59.9992 32.0000 1.9903 1.9910 418.4972 418.6626 0.0248 -1.0000 -1.0000 3731291 1582843084.30 151.4664 59.9992 32.0000 1.9911 1.9918 418.4503 418.6169 0.0250 -1.0000 -1.0000 3731353 1582843084.40 151.4565 59.9992 32.0000 1.9906 1.9913 418.3273 418.4927 0.0248 -1.0000 -1.0000 3731432 1582843084.50 151.4512 59.9992 32.0000 1.9896 1.9903 418.4301 418.5956 0.0248 -1.0000 -1.0000 3731494 1582843084.60 151.4512 59.9992 32.0000 1.9899 1.9906 418.5761 418.7423 0.0249 -1.0000 -1.0000 3731557 1582843084.70 151.4512 59.9992 32.0000 1.9899 1.9906 418.5328 418.6990 0.0249 -1.0000 -1.0000 3731978 1582843084.80 151.4512 59.9992 32.0000 1.9901 1.9908 418.5443 418.7113 0.0251 -1.0000 -1.0000 3732041 1582843084.90 151.4512 59.9992 32.0000 1.9906 1.9912 418.4081 418.5741 0.0248 -1.0000 -1.0000 3732103 1582843085.00 151.4454 59.9986 32.0000 1.9912 1.9918 418.3254 418.4902 0.0247 -1.0000 -1.0000 3732182 1582843085.10 151.4454 59.9986 32.0000 1.9906 1.9912 418.4344 418.5999 0.0249 -1.0000 -1.0000 3732244 1582843085.20 151.4454 59.9986 32.0000 1.9895 1.9901 418.5373 418.7030 0.0248 -1.0000 -1.0000 3732635 1582843085.30 151.4454 59.9986 32.0000 1.9899 1.9905 418.4964 418.6623 0.0249 -1.0000 -1.0000 3732713 1582843085.40 151.4454 59.9986 32.0000 1.9908 1.9914 418.3155 418.4810 0.0248 -1.0000 -1.0000 3732775 1582843085.50 151.5125 59.9986 32.0000 1.9903 1.9910 418.3643 418.5286 0.0246 -1.0000 -1.0000 3732853 1582843085.60 151.5225 59.9986 32.0000 1.9902 1.9908 418.4388 418.6058 0.0250 -1.0000 -1.0000 3732916 1582843085.70 151.5225 59.9986 32.0000 1.9907 1.9913 418.5062 418.6725 0.0250 -1.0000 -1.0000 3732978 1582843085.80 151.5225 59.9986 32.0000 1.9906 1.9913 418.3495 418.5153 0.0248 -1.0000 -1.0000 3733057 1582843085.90 151.5225 59.9986 32.0000 1.9908 1.9915 418.3154 418.4815 0.0250 -1.0000 -1.0000 3733119 1582843086.00 151.5225 59.9986 32.0000 1.9905 1.9911 418.2659 418.4326 0.0250 -1.0000 -1.0000 3733166 1582843086.10 151.4849 59.9986 32.0000 1.9894 1.9901 418.4235 418.5897 0.0249 -1.0000 -1.0000 3733244 1582843086.20 151.4642 59.9986 32.0000 1.9906 1.9913 418.5599 418.7257 0.0248 -1.0000 -1.0000 3733432 1582843086.30 151.4642 59.9986 32.0000 1.9902 1.9909 418.5255 418.6917 0.0250 -1.0000 -1.0000 3733494 1582843086.40 151.4642 59.9986 32.0000 1.9911 1.9918 418.3365 418.5035 0.0251 -1.0000 -1.0000 3733572 1582843086.50 151.4642 59.9986 32.0000 1.9906 1.9913 418.4366 418.6027 0.0248 -1.0000 -1.0000 3733635 1582843086.60 151.4642 59.9986 32.0000 1.9899 1.9905 418.5420 418.7079 0.0249 -1.0000 -1.0000 3733697 1582843086.70 151.4671 59.9986 32.0000 1.9899 1.9906 418.5568 418.7230 0.0249 -1.0000 -1.0000 3733775 1582843086.80 151.4671 59.9986 32.0000 1.9913 1.9920 418.4543 418.6206 0.0250 -1.0000 -1.0000 3733869 1582843086.90 151.4671 59.9986 32.0000 1.9917 1.9923 418.3298 418.4956 0.0248 -1.0000 -1.0000 3733932 1582843087.00 151.4671 59.9986 32.0000 1.9906 1.9912 418.3712 418.5369 0.0248 -1.0000 -1.0000 3733994 1582843087.10 151.4671 59.9986 32.0000 1.9899 1.9905 418.4675 418.6330 0.0249 -1.0000 -1.0000 3734057 1582843087.20 151.5017 59.9986 32.0000 1.9900 1.9906 418.5896 418.7551 0.0247 -1.0000 -1.0000 3734119 1582843087.30 151.5017 59.9986 32.0000 1.9906 1.9912 418.5009 418.6664 0.0248 -1.0000 -1.0000 3734885 1582843087.40 151.5017 59.9986 32.0000 1.9913 1.9919 418.3056 418.4708 0.0248 -1.0000 -1.0000 3734947 1582843087.50 151.5017 59.9986 32.0000 1.9909 1.9915 418.3356 418.5016 0.0249 -1.0000 -1.0000 3735057 1582843087.60 151.5017 59.9986 32.0000 1.9908 1.9915 418.3891 418.5552 0.0249 -1.0000 -1.0000 3735119 1582843087.70 151.5012 59.9986 32.0000 1.9909 1.9916 418.4562 418.6220 0.0248 -1.0000 -1.0000 3735182 1582843087.80 151.4953 59.9986 32.0000 1.9913 1.9919 418.3261 418.4916 0.0249 -1.0000 -1.0000 3735260 1582843087.90 151.4953 59.9986 32.0000 1.9912 1.9919 418.3667 418.5331 0.0249 -1.0000 -1.0000 3735322 1582843088.00 151.4953 59.9986 32.0000 1.9899 1.9906 418.4696 418.6366 0.0251 -1.0000 -1.0000 3735385 1582843088.10 151.4953 59.9986 32.0000 1.9894 1.9901 418.5386 418.7046 0.0249 -1.0000 -1.0000 3735447 1582843088.20 151.4953 59.9986 32.0000 1.9916 1.9922 418.4115 418.5773 0.0249 -1.0000 -1.0000 3735526 1582843088.30 151.4635 59.9986 32.0000 1.9901 1.9907 418.2774 418.4434 0.0249 -1.0000 -1.0000 3735635 1582843088.40 151.4635 59.9986 32.0000 1.9902 1.9908 418.3761 418.5422 0.0249 -1.0000 -1.0000 3735713 1582843088.50 151.4635 59.9986 32.0000 1.9907 1.9913 418.5073 418.6734 0.0249 -1.0000 -1.0000 3735775 1582843088.60 151.4635 59.9986 32.0000 1.9897 1.9904 418.5106 418.6764 0.0249 -1.0000 -1.0000 3735838 1582843088.70 151.4635 59.9986 32.0000 1.9900 1.9907 418.5051 418.6717 0.0249 -1.0000 -1.0000 3735900 1582843088.80 151.4655 59.9986 32.0000 1.9901 1.9908 418.3900 418.5552 0.0248 -1.0000 -1.0000 3735963 1582843088.90 151.5135 59.9986 32.0000 1.9912 1.9919 418.3858 418.5513 0.0248 -1.0000 -1.0000 3736025 1582843089.00 151.5491 59.9986 32.0000 1.9912 1.9919 418.4145 418.5809 0.0249 -1.0000 -1.0000 3736103 1582843089.10 151.5491 59.9986 32.0000 1.9909 1.9915 418.5709 418.7364 0.0248 -1.0000 -1.0000 3736166 1582843089.20 151.5491 59.9986 32.0000 1.9909 1.9915 418.4884 418.6545 0.0249 -1.0000 -1.0000 3736228 1582843089.30 151.5491 59.9986 32.0000 1.9909 1.9916 418.3435 418.5101 0.0250 -1.0000 -1.0000 3736635 1582843089.40 151.5491 59.9986 32.0000 1.9911 1.9918 418.3477 418.5128 0.0248 -1.0000 -1.0000 3736697 1582843089.50 151.5491 59.9986 32.0000 1.9913 1.9920 418.3313 418.4971 0.0248 -1.0000 -1.0000 3736775 1582843089.60 151.5491 59.9986 32.0000 1.9917 1.9924 418.5795 418.7452 0.0249 -1.0000 -1.0000 3736838 1582843089.70 151.5491 59.9986 32.0000 1.9909 1.9915 418.6169 418.7834 0.0250 -1.0000 -1.0000 3736900 1582843089.80 151.5491 59.9986 32.0000 1.9901 1.9908 418.5197 418.6860 0.0249 -1.0000 -1.0000 3736963 1582843089.90 151.5491 59.9986 32.0000 1.9904 1.9911 418.3873 418.5531 0.0249 -1.0000 -1.0000 3737026 1582843090.00 151.5560 59.9983 32.0000 1.9905 1.9912 418.4631 418.6292 0.0249 -1.0000 -1.0000 3737088 1582843090.10 151.5560 59.9983 32.0000 1.9901 1.9907 418.5245 418.6911 0.0250 -1.0000 -1.0000 3737166 1582843090.20 151.5560 59.9983 32.0000 1.9899 1.9905 418.5166 418.6830 0.0249 -1.0000 -1.0000 3737244 1582843090.30 151.5560 59.9983 32.0000 1.9910 1.9917 418.4580 418.6246 0.0249 -1.0000 -1.0000 3737432 1582843090.40 151.5560 59.9983 32.0000 1.9914 1.9920 418.3745 418.5413 0.0249 -1.0000 -1.0000 3737510 1582843090.50 151.5560 59.9983 32.0000 1.9911 1.9918 418.3988 418.5645 0.0249 -1.0000 -1.0000 3737572 1582843090.60 151.5560 59.9983 32.0000 1.9902 1.9908 418.4773 418.6428 0.0248 -1.0000 -1.0000 3737635 1582843090.70 151.5036 59.9983 32.0000 1.9910 1.9916 418.5623 418.7273 0.0248 -1.0000 -1.0000 3737697 1582843090.80 151.4972 59.9983 32.0000 1.9911 1.9917 418.3011 418.4677 0.0249 -1.0000 -1.0000 3737760 1582843090.90 151.4972 59.9983 32.0000 1.9907 1.9914 418.2958 418.4606 0.0247 -1.0000 -1.0000 3738213 1582843091.00 151.4972 59.9983 32.0000 1.9904 1.9911 418.3143 418.4797 0.0249 -1.0000 -1.0000 3738275 1582843091.10 151.4972 59.9983 32.0000 1.9905 1.9911 418.4067 418.5729 0.0249 -1.0000 -1.0000 3738338 1582843091.20 151.4990 59.9983 32.0000 1.9908 1.9915 418.4978 418.6637 0.0250 -1.0000 -1.0000 3738400 1582843091.30 151.5077 59.9983 32.0000 1.9909 1.9915 418.3344 418.5007 0.0249 -1.0000 -1.0000 3738478 1582843091.40 151.5077 59.9983 32.0000 1.9909 1.9916 418.3142 418.4797 0.0248 -1.0000 -1.0000 3738666 1582843091.50 151.5077 59.9983 32.0000 1.9901 1.9908 418.4277 418.5927 0.0247 -1.0000 -1.0000 3738744 1582843091.60 151.5077 59.9983 32.0000 1.9904 1.9911 418.5104 418.6752 0.0248 -1.0000 -1.0000 3738807 1582843091.70 151.5077 59.9983 32.0000 1.9914 1.9921 418.4712 418.6367 0.0248 -1.0000 -1.0000 3738869 1582843091.80 151.5983 59.9983 32.0000 1.9909 1.9915 418.3690 418.5348 0.0249 -1.0000 -1.0000 3738947 1582843091.90 151.6102 59.9983 32.0000 1.9902 1.9908 418.3524 418.5179 0.0249 -1.0000 -1.0000 3739213 1582843092.00 151.6102 59.9983 32.0000 1.9893 1.9899 418.4702 418.6358 0.0248 -1.0000 -1.0000 3739275 1582843092.10 151.6102 59.9983 32.0000 1.9902 1.9909 418.5624 418.7284 0.0250 -1.0000 -1.0000 3739354 1582843092.20 151.6102 59.9983 32.0000 1.9904 1.9911 418.4886 418.6540 0.0249 -1.0000 -1.0000 3739416 1582843092.30 151.6102 59.9983 32.0000 1.9906 1.9912 418.4201 418.5865 0.0249 -1.0000 -1.0000 3739478 1582843092.40 151.6007 59.9983 32.0000 1.9906 1.9912 418.4897 418.6557 0.0249 -1.0000 -1.0000 3739635 1582843092.50 151.5991 59.9983 32.0000 1.9898 1.9905 418.5782 418.7434 0.0247 -1.0000 -1.0000 3739697 1582843092.60 151.5991 59.9983 32.0000 1.9902 1.9908 418.6122 418.7779 0.0248 -1.0000 -1.0000 3739760 1582843092.70 151.5991 59.9983 32.0000 1.9902 1.9908 418.5041 418.6693 0.0247 -1.0000 -1.0000 3739838 1582843092.80 151.5991 59.9983 32.0000 1.9908 1.9915 418.3531 418.5179 0.0247 -1.0000 -1.0000 3739900 1582843092.90 151.5991 59.9983 32.0000 1.9907 1.9913 418.2687 418.4345 0.0249 -1.0000 -1.0000 3740635 1582843093.00 151.5340 59.9983 32.0000 1.9907 1.9914 418.4832 418.6494 0.0250 -1.0000 -1.0000 3740713 1582843093.10 151.5340 59.9983 32.0000 1.9903 1.9910 418.5423 418.7088 0.0250 -1.0000 -1.0000 3740760 1582843093.20 151.5340 59.9983 32.0000 1.9897 1.9903 418.5852 418.7505 0.0247 -1.0000 -1.0000 3740838 1582843093.30 151.5340 59.9983 32.0000 1.9896 1.9902 418.4954 418.6605 0.0248 -1.0000 -1.0000 3740916 1582843093.40 151.5340 59.9983 32.0000 1.9907 1.9913 418.4704 418.6370 0.0250 -1.0000 -1.0000 3740978 1582843093.50 151.5144 59.9983 32.0000 1.9908 1.9914 418.4742 418.6400 0.0248 -1.0000 -1.0000 3741041 1582843093.60 151.5112 59.9983 32.0000 1.9907 1.9913 418.5170 418.6824 0.0248 -1.0000 -1.0000 3741104 1582843093.70 151.5112 59.9983 32.0000 1.9899 1.9905 418.5864 418.7521 0.0248 -1.0000 -1.0000 3741166 1582843093.80 151.5112 59.9983 32.0000 1.9905 1.9911 418.4042 418.5700 0.0249 -1.0000 -1.0000 3741244 1582843093.90 151.5112 59.9983 32.0000 1.9905 1.9911 418.3263 418.4908 0.0247 -1.0000 -1.0000 3741307 1582843094.00 151.5178 59.9983 32.0000 1.9911 1.9917 418.3731 418.5391 0.0249 -1.0000 -1.0000 3741369 1582843094.10 151.5602 59.9983 32.0000 1.9906 1.9913 418.4463 418.6114 0.0247 -1.0000 -1.0000 3741447 1582843094.20 151.5602 59.9983 32.0000 1.9902 1.9908 418.6498 418.8145 0.0247 -1.0000 -1.0000 3741510 1582843094.30 151.5602 59.9983 32.0000 1.9914 1.9921 418.4331 418.5991 0.0249 -1.0000 -1.0000 3741572 1582843094.40 151.5602 59.9983 32.0000 1.9907 1.9914 418.4046 418.5702 0.0248 -1.0000 -1.0000 3741635 1582843094.50 151.5602 59.9983 32.0000 1.9910 1.9917 418.3152 418.4804 0.0248 -1.0000 -1.0000 3741697 1582843094.60 151.5103 59.9981 32.0000 1.9905 1.9911 418.4426 418.6082 0.0248 -1.0000 -1.0000 3741760 1582843094.70 151.4610 59.9979 32.0000 1.9906 1.9912 418.5555 418.7214 0.0249 -1.0000 -1.0000 3741838 1582843094.80 151.4610 59.9979 32.0000 1.9905 1.9912 418.4057 418.5721 0.0250 -1.0000 -1.0000 3741900 1582843094.90 151.4610 59.9979 32.0000 1.9907 1.9913 418.3756 418.5415 0.0248 -1.0000 -1.0000 3741963 1582843095.00 151.4641 59.9979 32.0000 1.9903 1.9910 418.3138 418.4784 0.0248 -1.0000 -1.0000 3742150 1582843095.10 151.4515 59.9979 32.0000 1.9893 1.9899 418.4347 418.6004 0.0248 -1.0000 -1.0000 3742213 1582843095.20 151.4515 59.9979 32.0000 1.9902 1.9908 418.5418 418.7065 0.0247 -1.0000 -1.0000 3742275 1582843095.30 151.4515 59.9979 32.0000 1.9896 1.9903 418.5810 418.7463 0.0248 -1.0000 -1.0000 3742353 1582843095.40 151.4515 59.9979 32.0000 1.9914 1.9921 418.4217 418.5873 0.0248 -1.0000 -1.0000 3742416 1582843095.50 151.4515 59.9979 32.0000 1.9911 1.9917 418.3973 418.5620 0.0247 -1.0000 -1.0000 3742697 1582843095.60 151.4515 59.9979 32.0000 1.9903 1.9909 418.3276 418.4919 0.0247 -1.0000 -1.0000 3742760 1582843095.70 151.4515 59.9979 32.0000 1.9897 1.9904 418.5174 418.6835 0.0250 -1.0000 -1.0000 3742822 1582843095.80 151.4757 59.9979 32.0000 1.9911 1.9917 418.4243 418.5910 0.0250 -1.0000 -1.0000 3742900 1582843095.90 151.4757 59.9979 32.0000 1.9906 1.9912 418.3289 418.4946 0.0248 -1.0000 -1.0000 3742963 1582843096.00 151.4757 59.9979 32.0000 1.9905 1.9911 418.3259 418.4912 0.0248 -1.0000 -1.0000 3743197 1582843096.10 151.4757 59.9979 32.0000 1.9904 1.9910 418.4823 418.6479 0.0249 -1.0000 -1.0000 3743260 1582843096.20 151.4757 59.9979 32.0000 1.9910 1.9916 418.5283 418.6936 0.0248 -1.0000 -1.0000 3743323 1582843096.30 151.4723 59.9979 32.0000 1.9908 1.9914 418.3727 418.5395 0.0250 -1.0000 -1.0000 3743385 1582843096.40 151.4705 59.9979 32.0000 1.9910 1.9917 418.1784 418.3430 0.0247 -1.0000 -1.0000 3743463 1582843096.50 151.4705 59.9979 32.0000 1.9903 1.9910 418.3403 418.5053 0.0248 -1.0000 -1.0000 3743713 1582843096.60 151.4705 59.9979 32.0000 1.9901 1.9908 418.4796 418.6463 0.0250 -1.0000 -1.0000 3743775 1582843096.70 151.4705 59.9979 32.0000 1.9907 1.9913 418.4956 418.6607 0.0248 -1.0000 -1.0000 3743853 1582843096.80 151.4705 59.9979 32.0000 1.9907 1.9913 418.4149 418.5817 0.0251 -1.0000 -1.0000 3743916 1582843096.90 151.4712 59.9979 32.0000 1.9908 1.9915 418.3371 418.5033 0.0249 -1.0000 -1.0000 3743978 1582843097.00 151.4805 59.9979 32.0000 1.9907 1.9914 418.5302 418.6964 0.0249 -1.0000 -1.0000 3744713 1582843097.10 151.4805 59.9979 32.0000 1.9902 1.9908 418.5526 418.7190 0.0249 -1.0000 -1.0000 3744775 1582843097.20 151.4805 59.9979 32.0000 1.9916 1.9923 418.4276 418.5934 0.0248 -1.0000 -1.0000 3744838 1582843097.30 151.4805 59.9979 32.0000 1.9906 1.9912 418.2929 418.4597 0.0250 -1.0000 -1.0000 3744916 1582843097.40 151.4805 59.9979 32.0000 1.9906 1.9912 418.2915 418.4555 0.0247 -1.0000 -1.0000 3744978 1582843097.50 151.4976 59.9979 32.0000 1.9910 1.9916 418.3871 418.5528 0.0249 -1.0000 -1.0000 3745057 1582843097.60 151.4976 59.9979 32.0000 1.9903 1.9910 418.4700 418.6367 0.0250 -1.0000 -1.0000 3745135 1582843097.70 151.4976 59.9979 32.0000 1.9909 1.9915 418.5174 418.6833 0.0249 -1.0000 -1.0000 3745197 1582843097.80 151.4976 59.9979 32.0000 1.9920 1.9927 418.2638 418.4293 0.0248 -1.0000 -1.0000 3745275 1582843097.90 151.4976 59.9979 32.0000 1.9901 1.9908 418.3532 418.5195 0.0250 -1.0000 -1.0000 3745338 1582843098.00 151.4908 59.9979 32.0000 1.9904 1.9911 418.4769 418.6429 0.0249 -1.0000 -1.0000 3745932 1582843098.10 151.4739 59.9979 32.0000 1.9905 1.9911 418.6375 418.8045 0.0250 -1.0000 -1.0000 3746010 1582843098.20 151.4739 59.9979 32.0000 1.9912 1.9918 418.3585 418.5238 0.0248 -1.0000 -1.0000 3746088 1582843098.30 151.4739 59.9979 32.0000 1.9910 1.9917 418.3154 418.4812 0.0249 -1.0000 -1.0000 3746182 1582843098.40 151.4739 59.9979 32.0000 1.9901 1.9908 418.4069 418.5727 0.0249 -1.0000 -1.0000 3746244 1582843098.50 151.4739 59.9979 32.0000 1.9899 1.9905 418.4502 418.6158 0.0249 -1.0000 -1.0000 3746307 1582843098.60 151.4907 59.9979 32.0000 1.9912 1.9918 418.5244 418.6895 0.0247 -1.0000 -1.0000 3746369 1582843098.70 151.4907 59.9979 32.0000 1.9907 1.9914 418.3872 418.5531 0.0249 -1.0000 -1.0000 3746447 1582843098.80 151.4907 59.9979 32.0000 1.9913 1.9919 418.3090 418.4746 0.0249 -1.0000 -1.0000 3746510 1582843098.90 151.4907 59.9979 32.0000 1.9894 1.9901 418.3882 418.5541 0.0249 -1.0000 -1.0000 3746572 1582843099.00 151.4907 59.9979 32.0000 1.9894 1.9901 418.4983 418.6648 0.0250 -1.0000 -1.0000 3746650 1582843099.10 151.4907 59.9979 32.0000 1.9892 1.9898 418.5680 418.7351 0.0250 -1.0000 -1.0000 3746713 1582843099.20 151.4907 59.9979 32.0000 1.9909 1.9915 418.4792 418.6459 0.0250 -1.0000 -1.0000 3746775 1582843099.30 151.4907 59.9979 32.0000 1.9914 1.9920 418.3486 418.5152 0.0250 -1.0000 -1.0000 3746838 1582843099.40 151.4907 59.9979 32.0000 1.9904 1.9910 418.5129 418.6788 0.0249 -1.0000 -1.0000 3746900 1582843099.50 151.4907 59.9979 32.0000 1.9900 1.9906 418.5366 418.7023 0.0248 -1.0000 -1.0000 3746978 1582843099.60 151.4907 59.9979 32.0000 1.9905 1.9912 418.5746 418.7396 0.0247 -1.0000 -1.0000 3747041 1582843099.70 151.4907 59.9979 32.0000 1.9914 1.9920 418.4192 418.5846 0.0248 -1.0000 -1.0000 3747104 1582843099.80 151.4907 59.9979 32.0000 1.9913 1.9920 418.3819 418.5482 0.0249 -1.0000 -1.0000 3747182 1582843099.90 151.4880 59.9985 32.0000 1.9908 1.9915 418.4294 418.5956 0.0249 -1.0000 -1.0000 3747244 1582843100.00 151.4880 59.9985 32.0000 1.9906 1.9913 418.5748 418.7413 0.0250 -1.0000 -1.0000 3747307 1582843100.10 151.4880 59.9985 32.0000 1.9907 1.9913 418.5292 418.6953 0.0249 -1.0000 -1.0000 3747697 1582843100.20 151.4880 59.9985 32.0000 1.9916 1.9922 418.3604 418.5266 0.0249 -1.0000 -1.0000 3747760 1582843100.30 151.4880 59.9985 32.0000 1.9911 1.9917 418.2733 418.4392 0.0249 -1.0000 -1.0000 3747822 1582843100.40 151.4880 59.9985 32.0000 1.9903 1.9910 418.3174 418.4832 0.0249 -1.0000 -1.0000 3747916 1582843100.50 151.4880 59.9985 32.0000 1.9896 1.9903 418.4509 418.6169 0.0249 -1.0000 -1.0000 3747978 1582843100.60 151.4880 59.9985 32.0000 1.9909 1.9915 418.3367 418.5027 0.0249 -1.0000 -1.0000 3748041 1582843100.70 151.4880 59.9985 32.0000 1.9916 1.9923 418.4128 418.5788 0.0249 -1.0000 -1.0000 3748119 1582843100.80 151.4880 59.9985 32.0000 1.9911 1.9917 418.5586 418.7235 0.0248 -1.0000 -1.0000 3748182 1582843100.90 151.4880 59.9985 32.0000 1.9897 1.9904 418.5177 418.6839 0.0249 -1.0000 -1.0000 3748244 1582843101.00 151.4880 59.9985 32.0000 1.9905 1.9912 418.4711 418.6370 0.0249 -1.0000 -1.0000 3748322 1582843101.10 151.5593 59.9985 32.0000 1.9906 1.9912 418.4644 418.6306 0.0249 -1.0000 -1.0000 3748525 1582843101.20 151.5593 59.9985 32.0000 1.9910 1.9916 418.3631 418.5285 0.0249 -1.0000 -1.0000 3748588 1582843101.30 151.5593 59.9985 32.0000 1.9913 1.9920 418.3911 418.5574 0.0249 -1.0000 -1.0000 3748666 1582843101.40 151.5593 59.9985 32.0000 1.9907 1.9913 418.5978 418.7640 0.0249 -1.0000 -1.0000 3748728 1582843101.50 151.5593 59.9985 32.0000 1.9908 1.9914 418.6335 418.8002 0.0249 -1.0000 -1.0000 3748807 1582843101.60 151.5593 59.9985 32.0000 1.9920 1.9926 418.4944 418.6602 0.0249 -1.0000 -1.0000 3748916 1582843101.70 151.5403 59.9985 32.0000 1.9912 1.9919 418.4238 418.5894 0.0248 -1.0000 -1.0000 3748978 1582843101.80 151.4995 59.9985 32.0000 1.9905 1.9912 418.4404 418.6060 0.0248 -1.0000 -1.0000 3749041 1582843101.90 151.4995 59.9985 32.0000 1.9907 1.9914 418.5510 418.7170 0.0249 -1.0000 -1.0000 3749104 1582843102.00 151.4995 59.9985 32.0000 1.9909 1.9916 418.3711 418.5370 0.0248 -1.0000 -1.0000 3749182 1582843102.10 151.4995 59.9985 32.0000 1.9916 1.9922 418.3583 418.5242 0.0250 -1.0000 -1.0000 3749244 1582843102.20 151.4995 59.9985 32.0000 1.9907 1.9913 418.4632 418.6289 0.0249 -1.0000 -1.0000 3749307 1582843102.30 151.4995 59.9985 32.0000 1.9896 1.9903 418.5461 418.7120 0.0249 -1.0000 -1.0000 3749369 1582843102.40 151.4995 59.9985 32.0000 1.9906 1.9912 418.5202 418.6869 0.0250 -1.0000 -1.0000 3749447 1582843102.50 151.4995 59.9985 32.0000 1.9909 1.9916 418.4391 418.6045 0.0248 -1.0000 -1.0000 3749510 1582843102.60 151.4995 59.9985 32.0000 1.9914 1.9921 418.3179 418.4837 0.0250 -1.0000 -1.0000 3749572 1582843102.70 151.4995 59.9985 32.0000 1.9910 1.9917 418.3272 418.4934 0.0249 -1.0000 -1.0000 3750166 1582843102.80 151.4857 59.9985 32.0000 1.9906 1.9912 418.4552 418.6211 0.0249 -1.0000 -1.0000 3750228 1582843102.90 151.4594 59.9985 32.0000 1.9910 1.9917 418.4723 418.6375 0.0247 -1.0000 -1.0000 3750291 1582843103.00 151.4594 59.9985 32.0000 1.9919 1.9925 418.3424 418.5075 0.0248 -1.0000 -1.0000 3750369 1582843103.10 151.4594 59.9985 32.0000 1.9911 1.9917 418.3470 418.5133 0.0250 -1.0000 -1.0000 3750432 1582843103.20 151.4594 59.9985 32.0000 1.9902 1.9909 418.4340 418.5997 0.0248 -1.0000 -1.0000 3750494 1582843103.30 151.4594 59.9985 32.0000 1.9903 1.9909 418.5378 418.7029 0.0248 -1.0000 -1.0000 3750619 1582843103.40 151.4688 59.9985 32.0000 1.9902 1.9908 418.5468 418.7131 0.0249 -1.0000 -1.0000 3750713 1582843103.50 151.4689 59.9985 32.0000 1.9908 1.9915 418.4475 418.6133 0.0249 -1.0000 -1.0000 3750791 1582843103.60 151.4689 59.9985 32.0000 1.9915 1.9922 418.2354 418.4009 0.0248 -1.0000 -1.0000 3750854 1582843103.70 151.4689 59.9985 32.0000 1.9909 1.9916 418.3101 418.4764 0.0250 -1.0000 -1.0000 3750916 1582843103.80 151.4689 59.9985 32.0000 1.9901 1.9908 418.4804 418.6457 0.0248 -1.0000 -1.0000 3750994 1582843103.90 151.4689 59.9985 32.0000 1.9902 1.9908 418.4793 418.6451 0.0249 -1.0000 -1.0000 3751057 1582843104.00 151.4847 59.9985 32.0000 1.9905 1.9911 418.1838 418.3498 0.0249 -1.0000 -1.0000 3751119 1582843104.10 151.4847 59.9985 32.0000 1.9909 1.9915 418.3431 418.5086 0.0248 -1.0000 -1.0000 3751197 1582843104.20 151.4847 59.9985 32.0000 1.9906 1.9912 418.4747 418.6410 0.0249 -1.0000 -1.0000 3751416 1582843104.30 151.4847 59.9985 32.0000 1.9903 1.9909 418.4978 418.6641 0.0249 -1.0000 -1.0000 3751478 1582843104.40 151.4847 59.9985 32.0000 1.9907 1.9913 418.4947 418.6611 0.0249 -1.0000 -1.0000 3751557 1582843104.50 151.4847 59.9985 32.0000 1.9908 1.9914 418.3746 418.5397 0.0248 -1.0000 -1.0000 3751619 1582843104.60 151.4847 59.9985 32.0000 1.9913 1.9920 418.4237 418.5899 0.0249 -1.0000 -1.0000 3751682 1582843104.70 151.4847 59.9985 32.0000 1.9906 1.9913 418.3663 418.5324 0.0249 -1.0000 -1.0000 3752213 1582843104.80 151.4847 59.9985 32.0000 1.9900 1.9906 418.4794 418.6440 0.0247 -1.0000 -1.0000 3752291 1582843104.90 151.4847 59.9985 32.0000 1.9903 1.9910 418.6071 418.7735 0.0249 -1.0000 -1.0000 3752353 1582843105.00 151.4847 59.9985 32.0000 1.9893 1.9900 418.5044 418.6694 0.0247 -1.0000 -1.0000 3752432 1582843105.10 151.5620 59.9981 32.0000 1.9905 1.9912 418.4130 418.5783 0.0249 -1.0000 -1.0000 3752494 1582843105.20 151.5620 59.9981 32.0000 1.9912 1.9918 418.3419 418.5077 0.0249 -1.0000 -1.0000 3752666 1582843105.30 151.5620 59.9981 32.0000 1.9906 1.9913 418.4799 418.6464 0.0249 -1.0000 -1.0000 3752744 1582843105.40 151.5620 59.9981 32.0000 1.9905 1.9912 418.5284 418.6944 0.0249 -1.0000 -1.0000 3752885 1582843105.50 151.5620 59.9981 32.0000 1.9911 1.9918 418.3843 418.5505 0.0249 -1.0000 -1.0000 3752963 1582843105.60 151.5571 59.9981 32.0000 1.9910 1.9916 418.2287 418.3942 0.0248 -1.0000 -1.0000 3753026 1582843105.70 151.5503 59.9981 32.0000 1.9910 1.9916 418.3060 418.4712 0.0248 -1.0000 -1.0000 3753088 1582843105.80 151.5503 59.9981 32.0000 1.9908 1.9914 418.4672 418.6339 0.0250 -1.0000 -1.0000 3753166 1582843105.90 151.5503 59.9981 32.0000 1.9904 1.9911 418.5580 418.7244 0.0250 -1.0000 -1.0000 3753228 1582843106.00 151.5503 59.9981 32.0000 1.9903 1.9909 418.4892 418.6559 0.0249 -1.0000 -1.0000 3753291 1582843106.10 151.5503 59.9981 32.0000 1.9908 1.9914 418.3425 418.5085 0.0249 -1.0000 -1.0000 3753369 1582843106.20 151.5503 59.9981 32.0000 1.9911 1.9918 418.3048 418.4715 0.0249 -1.0000 -1.0000 3753432 1582843106.30 151.4929 59.9981 32.0000 1.9903 1.9910 418.5131 418.6782 0.0248 -1.0000 -1.0000 3753916 1582843106.40 151.4929 59.9981 32.0000 1.9902 1.9909 418.4408 418.6062 0.0248 -1.0000 -1.0000 3753994 1582843106.50 151.4929 59.9981 32.0000 1.9907 1.9914 418.3144 418.4802 0.0249 -1.0000 -1.0000 3754057 1582843106.60 151.4929 59.9981 32.0000 1.9908 1.9915 418.3107 418.4759 0.0248 -1.0000 -1.0000 3754166 1582843106.70 151.4929 59.9981 32.0000 1.9904 1.9910 418.4768 418.6422 0.0248 -1.0000 -1.0000 3754244 1582843106.80 151.4929 59.9981 32.0000 1.9897 1.9903 418.5805 418.7463 0.0249 -1.0000 -1.0000 3754307 1582843106.90 151.4929 59.9981 32.0000 1.9911 1.9917 418.4297 418.5952 0.0248 -1.0000 -1.0000 3754369 1582843107.00 151.4929 59.9981 32.0000 1.9917 1.9924 418.4305 418.5970 0.0249 -1.0000 -1.0000 3754447 1582843107.10 151.4929 59.9981 32.0000 1.9906 1.9913 418.3489 418.5143 0.0248 -1.0000 -1.0000 3754510 1582843107.20 151.4929 59.9981 32.0000 1.9902 1.9909 418.3184 418.4838 0.0248 -1.0000 -1.0000 3754572 1582843107.30 151.4929 59.9981 32.0000 1.9898 1.9904 418.4748 418.6406 0.0248 -1.0000 -1.0000 3754635 1582843107.40 151.5897 59.9981 32.0000 1.9895 1.9901 418.4615 418.6268 0.0248 -1.0000 -1.0000 3754697 1582843107.50 151.5897 59.9981 32.0000 1.9914 1.9921 418.3660 418.5313 0.0248 -1.0000 -1.0000 3754775 1582843107.60 151.5897 59.9981 32.0000 1.9913 1.9919 418.3326 418.4982 0.0249 -1.0000 -1.0000 3754838 1582843107.70 151.5897 59.9981 32.0000 1.9905 1.9911 418.4199 418.5860 0.0249 -1.0000 -1.0000 3754901 1582843107.80 151.5897 59.9981 32.0000 1.9893 1.9899 418.4479 418.6141 0.0249 -1.0000 -1.0000 3754978 1582843107.90 151.5897 59.9981 32.0000 1.9899 1.9906 418.4275 418.5937 0.0249 -1.0000 -1.0000 3755041 1582843108.00 151.5842 59.9981 32.0000 1.9905 1.9911 418.3856 418.5509 0.0248 -1.0000 -1.0000 3755104 1582843108.10 151.5676 59.9981 32.0000 1.9901 1.9908 418.3107 418.4762 0.0249 -1.0000 -1.0000 3755166 1582843108.20 151.5676 59.9981 32.0000 1.9902 1.9909 418.3477 418.5140 0.0250 -1.0000 -1.0000 3755228 1582843108.30 151.5676 59.9981 32.0000 1.9903 1.9910 418.4590 418.6241 0.0248 -1.0000 -1.0000 3755947 1582843108.40 151.5676 59.9981 32.0000 1.9900 1.9906 418.5191 418.6843 0.0247 -1.0000 -1.0000 3756025 1582843108.50 151.5676 59.9981 32.0000 1.9904 1.9910 418.5609 418.7269 0.0250 -1.0000 -1.0000 3756088 1582843108.60 151.5676 59.9981 32.0000 1.9907 1.9914 418.3031 418.4694 0.0249 -1.0000 -1.0000 3756150 1582843108.70 151.5676 59.9981 32.0000 1.9904 1.9910 418.3103 418.4760 0.0249 -1.0000 -1.0000 3756228 1582843108.80 151.5676 59.9981 32.0000 1.9905 1.9911 418.4476 418.6136 0.0249 -1.0000 -1.0000 3756291 1582843108.90 151.5676 59.9981 32.0000 1.9898 1.9904 418.4628 418.6290 0.0249 -1.0000 -1.0000 3756353 1582843109.00 151.5676 59.9981 32.0000 1.9905 1.9911 418.4410 418.6077 0.0250 -1.0000 -1.0000 3756463 1582843109.10 151.5676 59.9981 32.0000 1.9920 1.9926 418.4085 418.5744 0.0249 -1.0000 -1.0000 3756525 1582843109.20 151.5676 59.9981 32.0000 1.9909 1.9915 418.3637 418.5294 0.0248 -1.0000 -1.0000 3756588 1582843109.30 151.6012 59.9981 32.0000 1.9899 1.9905 418.5163 418.6822 0.0249 -1.0000 -1.0000 3756666 1582843109.40 151.6012 59.9981 32.0000 1.9894 1.9900 418.5046 418.6710 0.0250 -1.0000 -1.0000 3756728 1582843109.50 151.6012 59.9981 32.0000 1.9909 1.9915 418.4728 418.6391 0.0249 -1.0000 -1.0000 3756807 1582843109.60 151.6012 59.9981 32.0000 1.9911 1.9918 418.3954 418.5605 0.0247 -1.0000 -1.0000 3756869 1582843109.70 151.6012 59.9981 32.0000 1.9921 1.9927 418.3873 418.5531 0.0249 -1.0000 -1.0000 3756932 1582843109.80 151.6385 59.9988 32.0000 1.9915 1.9922 418.6449 418.8108 0.0248 -1.0000 -1.0000 3757010 1582843109.90 151.6527 59.9990 32.0000 1.9913 1.9920 418.6868 418.8527 0.0249 -1.0000 -1.0000 3757228 1582843110.00 151.6527 59.9990 32.0000 1.9924 1.9930 418.5834 418.7495 0.0249 -1.0000 -1.0000 3757291 1582843110.10 151.6527 59.9990 32.0000 1.9932 1.9938 418.4750 418.6409 0.0249 -1.0000 -1.0000 3757369 1582843110.20 151.6527 59.9990 32.0000 1.9924 1.9930 418.4089 418.5747 0.0248 -1.0000 -1.0000 3757432 1582843110.30 151.6527 59.9990 32.0000 1.9920 1.9926 418.5789 418.7444 0.0248 -1.0000 -1.0000 3757494 1582843110.40 151.6527 59.9990 32.0000 1.9912 1.9918 418.6365 418.8025 0.0250 -1.0000 -1.0000 3757932 1582843110.50 151.6527 59.9990 32.0000 1.9919 1.9925 418.5119 418.6792 0.0250 -1.0000 -1.0000 3757994 1582843110.60 151.6527 59.9990 32.0000 1.9918 1.9925 418.2457 418.4115 0.0248 -1.0000 -1.0000 3758057 1582843110.70 151.6527 59.9990 32.0000 1.9911 1.9917 418.4052 418.5715 0.0250 -1.0000 -1.0000 3758150 1582843110.80 151.6527 59.9990 32.0000 1.9914 1.9920 418.5943 418.7610 0.0250 -1.0000 -1.0000 3758213 1582843110.90 151.5606 59.9990 32.0000 1.9911 1.9918 418.5542 418.7202 0.0249 -1.0000 -1.0000 3758275 1582843111.00 151.5606 59.9990 32.0000 1.9912 1.9919 418.4275 418.5934 0.0249 -1.0000 -1.0000 3758353 1582843111.10 151.5606 59.9990 32.0000 1.9915 1.9921 418.3202 418.4858 0.0249 -1.0000 -1.0000 3758416 1582843111.20 151.5606 59.9990 32.0000 1.9904 1.9910 418.4871 418.6534 0.0249 -1.0000 -1.0000 3758478 1582843111.30 151.5606 59.9990 32.0000 1.9904 1.9910 418.4495 418.6159 0.0249 -1.0000 -1.0000 3758557 1582843111.40 151.5606 59.9990 32.0000 1.9910 1.9917 418.3646 418.5309 0.0249 -1.0000 -1.0000 3758619 1582843111.50 151.5606 59.9990 32.0000 1.9903 1.9910 418.3479 418.5131 0.0248 -1.0000 -1.0000 3758682 1582843111.60 151.5103 59.9990 32.0000 1.9902 1.9909 418.3021 418.4684 0.0249 -1.0000 -1.0000 3758760 1582843111.70 151.5103 59.9990 32.0000 1.9896 1.9903 418.3976 418.5640 0.0251 -1.0000 -1.0000 3758822 1582843111.80 151.5103 59.9990 32.0000 1.9900 1.9907 418.4184 418.5836 0.0247 -1.0000 -1.0000 3758963 1582843111.90 151.5103 59.9990 32.0000 1.9908 1.9914 418.3659 418.5310 0.0248 -1.0000 -1.0000 3759182 1582843112.00 151.5103 59.9990 32.0000 1.9903 1.9910 418.2576 418.4234 0.0248 -1.0000 -1.0000 3759244 1582843112.10 151.4961 59.9990 32.0000 1.9903 1.9910 418.4482 418.6143 0.0250 -1.0000 -1.0000 3759322 1582843112.20 151.4859 59.9990 32.0000 1.9899 1.9906 418.4382 418.6040 0.0248 -1.0000 -1.0000 3759385 1582843112.30 151.4859 59.9990 32.0000 1.9909 1.9915 418.4056 418.5714 0.0248 -1.0000 -1.0000 3759447 1582843112.40 151.4859 59.9990 32.0000 1.9908 1.9915 418.3515 418.5175 0.0250 -1.0000 -1.0000 3759697 1582843112.50 151.4859 59.9990 32.0000 1.9899 1.9906 418.3505 418.5168 0.0249 -1.0000 -1.0000 3759760 1582843112.60 151.4850 59.9990 32.0000 1.9900 1.9907 418.5356 418.7015 0.0249 -1.0000 -1.0000 3759822 1582843112.70 151.4268 59.9990 32.0000 1.9894 1.9901 418.4735 418.6394 0.0248 -1.0000 -1.0000 3759900 1582843112.80 151.4268 59.9990 32.0000 1.9903 1.9910 418.3730 418.5404 0.0252 -1.0000 -1.0000 3759963 1582843112.90 151.4268 59.9990 32.0000 1.9902 1.9909 418.3390 418.5055 0.0249 -1.0000 -1.0000 3800025 1582843113.00 151.4268 59.9990 32.0000 1.9896 1.9902 418.3704 418.5359 0.0248 -1.0000 -1.0000 3800713 1582843113.10 151.4268 59.9990 32.0000 1.9898 1.9904 418.4536 418.6187 0.0248 -1.0000 -1.0000 3800775 1582843113.20 151.4268 59.9990 32.0000 1.9894 1.9900 418.4080 418.5742 0.0249 -1.0000 -1.0000 3800838 1582843113.30 151.4268 59.9990 32.0000 1.9903 1.9910 418.3156 418.4814 0.0248 -1.0000 -1.0000 3800916 1582843113.40 151.4954 59.9990 32.0000 1.9904 1.9910 418.4156 418.5794 0.0247 -1.0000 -1.0000 3800978 1582843113.50 151.4954 59.9990 32.0000 1.9897 1.9903 418.5116 418.6767 0.0247 -1.0000 -1.0000 3801057 1582843113.60 151.4954 59.9990 32.0000 1.9905 1.9912 418.5042 418.6690 0.0248 -1.0000 -1.0000 3801119 1582843113.70 151.4954 59.9990 32.0000 1.9912 1.9919 418.3568 418.5244 0.0250 -1.0000 -1.0000 3801182 1582843113.80 151.4949 59.9990 32.0000 1.9910 1.9917 418.3244 418.4902 0.0249 -1.0000 -1.0000 3801260 1582843113.90 151.4563 59.9990 32.0000 1.9904 1.9910 418.4172 418.5840 0.0250 -1.0000 -1.0000 3801322 1582843114.00 151.4563 59.9990 32.0000 1.9900 1.9907 418.4362 418.6018 0.0248 -1.0000 -1.0000 3801385 1582843114.10 151.4563 59.9990 32.0000 1.9902 1.9908 418.4245 418.5894 0.0248 -1.0000 -1.0000 3801447 1582843114.20 151.4563 59.9990 32.0000 1.9906 1.9912 418.2616 418.4272 0.0248 -1.0000 -1.0000 3801510 1582843114.30 151.4563 59.9990 32.0000 1.9903 1.9910 418.2896 418.4544 0.0247 -1.0000 -1.0000 3801572 1582843114.40 151.4563 59.9990 32.0000 1.9909 1.9916 418.3732 418.5385 0.0248 -1.0000 -1.0000 3801650 1582843114.50 151.4563 59.9990 32.0000 1.9899 1.9906 418.4586 418.6249 0.0250 -1.0000 -1.0000 3801713 1582843114.60 151.4971 59.9985 32.0000 1.9906 1.9912 418.3817 418.5477 0.0248 -1.0000 -1.0000 3801775 1582843114.70 151.4971 59.9985 32.0000 1.9915 1.9921 418.3123 418.4781 0.0249 -1.0000 -1.0000 3801853 1582843114.80 151.4971 59.9985 32.0000 1.9908 1.9915 418.3857 418.5517 0.0249 -1.0000 -1.0000 3801916 1582843114.90 151.4971 59.9985 32.0000 1.9898 1.9904 418.4651 418.6310 0.0249 -1.0000 -1.0000 3801978 1582843115.00 151.4971 59.9985 32.0000 1.9898 1.9904 418.5138 418.6796 0.0249 -1.0000 -1.0000 3802728 1582843115.10 151.4971 59.9985 32.0000 1.9904 1.9910 418.3932 418.5590 0.0248 -1.0000 -1.0000 3802791 1582843115.20 151.4971 59.9985 32.0000 1.9910 1.9916 418.2603 418.4252 0.0248 -1.0000 -1.0000 3802853 1582843115.30 151.4971 59.9985 32.0000 1.9909 1.9915 418.2962 418.4618 0.0249 -1.0000 -1.0000 3802978 1582843115.40 151.4971 59.9985 32.0000 1.9909 1.9916 418.3342 418.5004 0.0249 -1.0000 -1.0000 3803041 1582843115.50 151.4971 59.9985 32.0000 1.9899 1.9906 418.5906 418.7567 0.0249 -1.0000 -1.0000 3803119 1582843115.60 151.4971 59.9985 32.0000 1.9909 1.9915 418.4884 418.6541 0.0248 -1.0000 -1.0000 3803182 1582843115.70 151.4971 59.9985 32.0000 1.9914 1.9921 418.2973 418.4624 0.0248 -1.0000 -1.0000 3803244 1582843115.80 151.4601 59.9985 32.0000 1.9901 1.9907 418.3923 418.5588 0.0250 -1.0000 -1.0000 3803322 1582843115.90 151.4601 59.9985 32.0000 1.9897 1.9903 418.4776 418.6438 0.0250 -1.0000 -1.0000 3803385 1582843116.00 151.4601 59.9985 32.0000 1.9899 1.9906 418.4348 418.6001 0.0248 -1.0000 -1.0000 3803447 1582843116.10 151.4601 59.9985 32.0000 1.9905 1.9911 418.3642 418.5306 0.0250 -1.0000 -1.0000 3803510 1582843116.20 151.4601 59.9985 32.0000 1.9904 1.9910 418.2562 418.4225 0.0249 -1.0000 -1.0000 3803572 1582843116.30 151.4601 59.9985 32.0000 1.9906 1.9912 418.2992 418.4649 0.0249 -1.0000 -1.0000 3803635 1582843116.40 151.4691 59.9985 32.0000 1.9900 1.9907 418.4999 418.6660 0.0249 -1.0000 -1.0000 3803713 1582843116.50 151.4691 59.9985 32.0000 1.9902 1.9908 418.5559 418.7220 0.0248 -1.0000 -1.0000 3803775 1582843116.60 151.4691 59.9985 32.0000 1.9899 1.9906 418.3976 418.5631 0.0248 -1.0000 -1.0000 3803838 1582843116.70 151.4691 59.9985 32.0000 1.9907 1.9913 418.3208 418.4858 0.0248 -1.0000 -1.0000 3803916 1582843116.80 151.4691 59.9985 32.0000 1.9904 1.9910 418.5332 418.6997 0.0249 -1.0000 -1.0000 3803978 1582843116.90 151.4691 59.9985 32.0000 1.9900 1.9906 418.5169 418.6827 0.0248 -1.0000 -1.0000 3804041 1582843117.00 151.4691 59.9985 32.0000 1.9906 1.9913 418.4997 418.6665 0.0250 -1.0000 -1.0000 3804119 1582843117.10 151.4691 59.9985 32.0000 1.9911 1.9917 418.4091 418.5747 0.0249 -1.0000 -1.0000 3804182 1582843117.20 151.4691 59.9985 32.0000 1.9905 1.9912 418.2334 418.3990 0.0248 -1.0000 -1.0000 3804244 1582843117.30 151.4691 59.9985 32.0000 1.9906 1.9913 418.3498 418.5153 0.0248 -1.0000 -1.0000 3804307 1582843117.40 151.4691 59.9985 32.0000 1.9907 1.9913 418.3303 418.4961 0.0249 -1.0000 -1.0000 3804369 1582843117.50 151.4260 59.9985 32.0000 1.9900 1.9907 418.4668 418.6325 0.0248 -1.0000 -1.0000 3804447 1582843117.60 151.4260 59.9985 32.0000 1.9905 1.9911 418.5626 418.7280 0.0248 -1.0000 -1.0000 3804869 1582843117.70 151.4260 59.9985 32.0000 1.9906 1.9913 418.5072 418.6729 0.0249 -1.0000 -1.0000 3804932 1582843117.80 151.4260 59.9985 32.0000 1.9903 1.9910 418.3848 418.5509 0.0249 -1.0000 -1.0000 3804994 1582843117.90 151.4260 59.9985 32.0000 1.9911 1.9918 418.3371 418.5028 0.0249 -1.0000 -1.0000 3805072 1582843118.00 151.4260 59.9985 32.0000 1.9908 1.9915 418.4640 418.6302 0.0249 -1.0000 -1.0000 3805119 1582843118.10 151.4630 59.9985 32.0000 1.9898 1.9905 418.5435 418.7094 0.0249 -1.0000 -1.0000 3805416 1582843118.20 151.4630 59.9985 32.0000 1.9909 1.9916 418.4288 418.5941 0.0247 -1.0000 -1.0000 3805478 1582843118.30 151.4630 59.9985 32.0000 1.9908 1.9914 418.3154 418.4805 0.0248 -1.0000 -1.0000 3805541 1582843118.40 151.4630 59.9985 32.0000 1.9901 1.9908 418.3681 418.5336 0.0248 -1.0000 -1.0000 3805619 1582843118.50 151.4630 59.9985 32.0000 1.9895 1.9901 418.4898 418.6551 0.0248 -1.0000 -1.0000 3805682 1582843118.60 151.4650 59.9985 32.0000 1.9899 1.9906 418.5116 418.6777 0.0249 -1.0000 -1.0000 3805744 1582843118.70 151.4672 59.9985 32.0000 1.9910 1.9917 418.3981 418.5645 0.0249 -1.0000 -1.0000 3805822 1582843118.80 151.4672 59.9985 32.0000 1.9918 1.9925 418.2974 418.4624 0.0248 -1.0000 -1.0000 3805885 1582843118.90 151.4672 59.9985 32.0000 1.9905 1.9912 418.3085 418.4740 0.0248 -1.0000 -1.0000 3805947 1582843119.00 151.4672 59.9985 32.0000 1.9898 1.9905 418.3333 418.4995 0.0249 -1.0000 -1.0000 3806025 1582843119.10 151.4672 59.9985 32.0000 1.9899 1.9905 418.4202 418.5847 0.0247 -1.0000 -1.0000 3806197 1582843119.20 151.5781 59.9985 32.0000 1.9907 1.9914 418.3836 418.5499 0.0249 -1.0000 -1.0000 3806260 1582843119.30 151.5781 59.9985 32.0000 1.9905 1.9912 418.2725 418.4375 0.0247 -1.0000 -1.0000 3806338 1582843119.40 151.5781 59.9985 32.0000 1.9905 1.9911 418.3088 418.4752 0.0250 -1.0000 -1.0000 3806400 1582843119.50 151.5781 59.9985 32.0000 1.9901 1.9908 418.4945 418.6599 0.0248 -1.0000 -1.0000 3806478 1582843119.60 151.5781 59.9985 32.0000 1.9902 1.9908 418.5201 418.6856 0.0249 -1.0000 -1.0000 3806697 1582843119.70 151.5817 59.9983 32.0000 1.9908 1.9914 418.5185 418.6837 0.0248 -1.0000 -1.0000 3806760 1582843119.80 151.5851 59.9982 32.0000 1.9912 1.9919 418.3434 418.5098 0.0249 -1.0000 -1.0000 3806838 1582843119.90 151.5851 59.9982 32.0000 1.9903 1.9910 418.3627 418.5282 0.0248 -1.0000 -1.0000 3806901 1582843120.00 151.5851 59.9982 32.0000 1.9907 1.9914 418.2932 418.4587 0.0248 -1.0000 -1.0000 3806963 1582843120.10 151.5851 59.9982 32.0000 1.9903 1.9910 418.2967 418.4627 0.0248 -1.0000 -1.0000 3807416 1582843120.20 151.5851 59.9982 32.0000 1.9897 1.9904 418.4185 418.5836 0.0248 -1.0000 -1.0000 3807478 1582843120.30 151.5851 59.9982 32.0000 1.9908 1.9915 418.2879 418.4537 0.0249 -1.0000 -1.0000 3807541 1582843120.40 151.5851 59.9982 32.0000 1.9913 1.9919 418.2668 418.4322 0.0248 -1.0000 -1.0000 3807619 1582843120.50 151.5564 59.9982 32.0000 1.9904 1.9910 418.2738 418.4406 0.0249 -1.0000 -1.0000 3807682 1582843120.60 151.5564 59.9982 32.0000 1.9894 1.9900 418.3327 418.4991 0.0249 -1.0000 -1.0000 3807744 1582843120.70 151.5564 59.9982 32.0000 1.9893 1.9900 418.3742 418.5401 0.0249 -1.0000 -1.0000 3807932 1582843120.80 151.5564 59.9982 32.0000 1.9907 1.9914 418.3246 418.4900 0.0248 -1.0000 -1.0000 3807994 1582843120.90 151.5564 59.9982 32.0000 1.9902 1.9909 418.2251 418.3909 0.0248 -1.0000 -1.0000 3808057 1582843121.00 151.5442 59.9982 32.0000 1.9912 1.9919 418.3410 418.5064 0.0248 -1.0000 -1.0000 3808135 1582843121.10 151.5425 59.9982 32.0000 1.9900 1.9906 418.3031 418.4701 0.0250 -1.0000 -1.0000 3808197 1582843121.20 151.5425 59.9982 32.0000 1.9891 1.9897 418.4731 418.6388 0.0249 -1.0000 -1.0000 3808416 1582843121.30 151.5425 59.9982 32.0000 1.9897 1.9904 418.4663 418.6315 0.0247 -1.0000 -1.0000 3808494 1582843121.40 151.5425 59.9982 32.0000 1.9898 1.9905 418.3448 418.5096 0.0248 -1.0000 -1.0000 3808557 1582843121.50 151.5425 59.9982 32.0000 1.9907 1.9914 418.3513 418.5166 0.0248 -1.0000 -1.0000 3808635 1582843121.60 151.5425 59.9982 32.0000 1.9903 1.9910 418.4808 418.6460 0.0248 -1.0000 -1.0000 3808697 1582843121.70 151.5425 59.9982 32.0000 1.9902 1.9908 418.5639 418.7302 0.0249 -1.0000 -1.0000 3808932 1582843121.80 151.5425 59.9982 32.0000 1.9900 1.9906 418.3832 418.5494 0.0249 -1.0000 -1.0000 3809010 1582843121.90 151.5401 59.9982 32.0000 1.9907 1.9913 418.3399 418.5065 0.0249 -1.0000 -1.0000 3809072 1582843122.00 151.4844 59.9982 32.0000 1.9907 1.9914 418.2342 418.4002 0.0249 -1.0000 -1.0000 3809135 1582843122.10 151.4844 59.9982 32.0000 1.9897 1.9904 418.3001 418.4657 0.0249 -1.0000 -1.0000 3809197 1582843122.20 151.5068 59.9982 32.0000 1.9892 1.9898 418.5059 418.6727 0.0250 -1.0000 -1.0000 3809432 1582843122.30 151.5068 59.9982 32.0000 1.9892 1.9898 418.4323 418.5982 0.0248 -1.0000 -1.0000 3809494 1582843122.40 151.5068 59.9982 32.0000 1.9905 1.9911 418.3756 418.5406 0.0248 -1.0000 -1.0000 3809572 1582843122.50 151.5068 59.9982 32.0000 1.9915 1.9921 418.2553 418.4222 0.0250 -1.0000 -1.0000 3809635 1582843122.60 151.5068 59.9982 32.0000 1.9904 1.9911 418.4535 418.6199 0.0249 -1.0000 -1.0000 3809697 1582843122.70 151.5085 59.9982 32.0000 1.9900 1.9906 418.5041 418.6697 0.0249 -1.0000 -1.0000 3810197 1582843122.80 151.5103 59.9982 32.0000 1.9904 1.9911 418.4720 418.6373 0.0248 -1.0000 -1.0000 3810244 1582843122.90 151.5103 59.9982 32.0000 1.9911 1.9918 418.3797 418.5452 0.0248 -1.0000 -1.0000 3810307 1582843123.00 151.5103 59.9982 32.0000 1.9900 1.9906 418.2758 418.4407 0.0248 -1.0000 -1.0000 3810385 1582843123.10 151.5103 59.9982 32.0000 1.9907 1.9913 418.3650 418.5303 0.0248 -1.0000 -1.0000 3810447 1582843123.20 151.5103 59.9982 32.0000 1.9894 1.9901 418.4933 418.6590 0.0248 -1.0000 -1.0000 3810682 1582843123.30 151.5311 59.9982 32.0000 1.9900 1.9907 418.5613 418.7266 0.0248 -1.0000 -1.0000 3810744 1582843123.40 151.5311 59.9982 32.0000 1.9907 1.9913 418.4359 418.6008 0.0247 -1.0000 -1.0000 3810807 1582843123.50 151.5311 59.9982 32.0000 1.9905 1.9911 418.3361 418.5020 0.0248 -1.0000 -1.0000 3810885 1582843123.60 151.5311 59.9982 32.0000 1.9900 1.9907 418.2889 418.4542 0.0248 -1.0000 -1.0000 3810947 1582843123.70 151.5311 59.9982 32.0000 1.9906 1.9913 418.3854 418.5510 0.0248 -1.0000 -1.0000 3811010 1582843123.80 151.5311 59.9982 32.0000 1.9906 1.9912 418.3750 418.5410 0.0249 -1.0000 -1.0000 3811088 1582843123.90 151.5311 59.9982 32.0000 1.9907 1.9913 418.2188 418.3852 0.0249 -1.0000 -1.0000 3811151 1582843124.00 151.5311 59.9982 32.0000 1.9904 1.9911 418.3334 418.4995 0.0250 -1.0000 -1.0000 3811213 1582843124.10 151.5311 59.9982 32.0000 1.9897 1.9904 418.4289 418.5945 0.0247 -1.0000 -1.0000 3811275 1582843124.20 151.5311 59.9982 32.0000 1.9899 1.9906 418.5823 418.7481 0.0249 -1.0000 -1.0000 3811338 1582843124.30 151.5311 59.9982 32.0000 1.9896 1.9903 418.6299 418.7961 0.0249 -1.0000 -1.0000 3811401 1582843124.40 151.5274 59.9982 32.0000 1.9898 1.9905 418.4386 418.6038 0.0248 -1.0000 -1.0000 3811478 1582843124.50 151.4845 59.9982 32.0000 1.9906 1.9913 418.3402 418.5063 0.0249 -1.0000 -1.0000 3811541 1582843124.60 151.4845 59.9982 32.0000 1.9904 1.9911 418.3069 418.4718 0.0247 -1.0000 -1.0000 3811604 1582843124.70 151.4845 59.9982 32.0000 1.9898 1.9904 418.4665 418.6326 0.0250 -1.0000 -1.0000 3811682 1582843124.80 151.4845 59.9982 32.0000 1.9899 1.9906 418.6023 418.7689 0.0249 -1.0000 -1.0000 3812260 1582843124.90 151.4845 59.9982 32.0000 1.9908 1.9915 418.3312 418.4971 0.0249 -1.0000 -1.0000 3812322 1582843125.00 151.4996 59.9979 32.0000 1.9907 1.9913 418.2774 418.4432 0.0249 -1.0000 -1.0000 3812400 1582843125.10 151.5000 59.9979 32.0000 1.9899 1.9905 418.5310 418.6968 0.0248 -1.0000 -1.0000 3812463 1582843125.20 151.5000 59.9979 32.0000 1.9897 1.9904 418.4904 418.6558 0.0248 -1.0000 -1.0000 3812525 1582843125.30 151.5000 59.9979 32.0000 1.9910 1.9916 418.4037 418.5691 0.0248 -1.0000 -1.0000 3812603 1582843125.40 151.5000 59.9979 32.0000 1.9910 1.9916 418.3285 418.4950 0.0251 -1.0000 -1.0000 3812666 1582843125.50 151.5000 59.9979 32.0000 1.9905 1.9912 418.2494 418.4148 0.0248 -1.0000 -1.0000 3812744 1582843125.60 151.4981 59.9979 32.0000 1.9901 1.9908 418.4167 418.5826 0.0249 -1.0000 -1.0000 3812807 1582843125.70 151.4949 59.9979 32.0000 1.9895 1.9902 418.5509 418.7169 0.0249 -1.0000 -1.0000 3812869 1582843125.80 151.4949 59.9979 32.0000 1.9895 1.9901 418.5950 418.7599 0.0247 -1.0000 -1.0000 3812947 1582843125.90 151.4949 59.9979 32.0000 1.9901 1.9908 418.3999 418.5650 0.0248 -1.0000 -1.0000 3813010 1582843126.00 151.4949 59.9979 32.0000 1.9898 1.9905 418.3983 418.5640 0.0249 -1.0000 -1.0000 3813072 1582843126.10 151.4949 59.9979 32.0000 1.9895 1.9901 418.5065 418.6720 0.0248 -1.0000 -1.0000 3813151 1582843126.20 151.5276 59.9979 32.0000 1.9896 1.9903 418.5536 418.7190 0.0249 -1.0000 -1.0000 3813213 1582843126.30 151.5276 59.9979 32.0000 1.9906 1.9912 418.3336 418.4998 0.0248 -1.0000 -1.0000 3813432 1582843126.40 151.5276 59.9979 32.0000 1.9903 1.9910 418.3659 418.5316 0.0248 -1.0000 -1.0000 3813510 1582843126.50 151.5276 59.9979 32.0000 1.9900 1.9907 418.4599 418.6259 0.0249 -1.0000 -1.0000 3813572 1582843126.60 151.5276 59.9979 32.0000 1.9898 1.9905 418.5128 418.6789 0.0249 -1.0000 -1.0000 3813635 1582843126.70 151.5140 59.9979 32.0000 1.9894 1.9900 418.5012 418.6666 0.0248 -1.0000 -1.0000 3813713 1582843126.80 151.5491 59.9979 32.0000 1.9897 1.9903 418.3218 418.4877 0.0249 -1.0000 -1.0000 3813775 1582843126.90 151.5491 59.9979 32.0000 1.9907 1.9913 418.2660 418.4322 0.0249 -1.0000 -1.0000 3814150 1582843127.00 151.5491 59.9979 32.0000 1.9900 1.9906 418.4097 418.5753 0.0249 -1.0000 -1.0000 3814228 1582843127.10 151.5491 59.9979 32.0000 1.9900 1.9906 418.5193 418.6853 0.0249 -1.0000 -1.0000 3814291 1582843127.20 151.5491 59.9979 32.0000 1.9898 1.9904 418.4701 418.6351 0.0248 -1.0000 -1.0000 3814353 1582843127.30 151.5043 59.9979 32.0000 1.9895 1.9901 418.3855 418.5512 0.0248 -1.0000 -1.0000 3814432 1582843127.40 151.5043 59.9979 32.0000 1.9892 1.9898 418.2146 418.3796 0.0248 -1.0000 -1.0000 3814666 1582843127.50 151.5043 59.9979 32.0000 1.9901 1.9908 418.3506 418.5163 0.0249 -1.0000 -1.0000 3814744 1582843127.60 151.5043 59.9979 32.0000 1.9891 1.9898 418.4487 418.6140 0.0248 -1.0000 -1.0000 3814807 1582843127.70 151.5043 59.9979 32.0000 1.9902 1.9909 418.5165 418.6824 0.0249 -1.0000 -1.0000 3814869 1582843127.80 151.5043 59.9979 32.0000 1.9896 1.9903 418.4079 418.5734 0.0248 -1.0000 -1.0000 3814947 1582843127.90 151.4321 59.9979 32.0000 1.9902 1.9908 418.3450 418.5116 0.0250 -1.0000 -1.0000 3815401 1582843128.00 151.4246 59.9979 32.0000 1.9899 1.9905 418.3803 418.5461 0.0248 -1.0000 -1.0000 3815463 1582843128.10 151.4246 59.9979 32.0000 1.9896 1.9903 418.4488 418.6145 0.0249 -1.0000 -1.0000 3815541 1582843128.20 151.4246 59.9979 32.0000 1.9893 1.9900 418.3895 418.5552 0.0248 -1.0000 -1.0000 3815604 1582843128.30 151.4246 59.9979 32.0000 1.9902 1.9908 418.5253 418.6910 0.0249 -1.0000 -1.0000 3815651 1582843128.40 151.4246 59.9979 32.0000 1.9907 1.9914 418.2659 418.4317 0.0248 -1.0000 -1.0000 3815728 1582843128.50 151.4246 59.9979 32.0000 1.9906 1.9912 418.1013 418.2663 0.0248 -1.0000 -1.0000 3815791 1582843128.60 151.4763 59.9979 32.0000 1.9907 1.9914 418.3957 418.5607 0.0248 -1.0000 -1.0000 3815853 1582843128.70 151.4763 59.9979 32.0000 1.9894 1.9901 418.5498 418.7156 0.0248 -1.0000 -1.0000 3815932 1582843128.80 151.4763 59.9979 32.0000 1.9901 1.9908 418.5371 418.7028 0.0249 -1.0000 -1.0000 3815994 1582843128.90 151.4763 59.9979 32.0000 1.9909 1.9916 418.3986 418.5646 0.0249 -1.0000 -1.0000 3816057 1582843129.00 151.4624 59.9979 32.0000 1.9909 1.9915 418.3142 418.4792 0.0248 -1.0000 -1.0000 3816135 1582843129.10 151.4619 59.9979 32.0000 1.9898 1.9904 418.3203 418.4859 0.0249 -1.0000 -1.0000 3816197 1582843129.20 151.4619 59.9979 32.0000 1.9898 1.9905 418.4975 418.6634 0.0249 -1.0000 -1.0000 3816260 1582843129.30 151.4619 59.9979 32.0000 1.9901 1.9908 418.4756 418.6413 0.0248 -1.0000 -1.0000 3816338 1582843129.40 151.4619 59.9979 32.0000 1.9906 1.9912 418.5384 418.7046 0.0250 -1.0000 -1.0000 3816400 1582843129.50 151.4619 59.9979 32.0000 1.9907 1.9914 418.3423 418.5081 0.0248 -1.0000 -1.0000 3816478 1582843129.60 151.4703 59.9983 32.0000 1.9904 1.9911 418.3424 418.5078 0.0248 -1.0000 -1.0000 3816541 1582843129.70 151.4703 59.9983 32.0000 1.9897 1.9904 418.4208 418.5860 0.0247 -1.0000 -1.0000 3816603 1582843129.80 151.4703 59.9983 32.0000 1.9902 1.9909 418.4484 418.6141 0.0249 -1.0000 -1.0000 3816666 1582843129.90 151.4703 59.9983 32.0000 1.9908 1.9915 418.3590 418.5251 0.0249 -1.0000 -1.0000 3817197 1582843130.00 151.4703 59.9983 32.0000 1.9911 1.9917 418.2179 418.3830 0.0249 -1.0000 -1.0000 3817260 1582843130.10 151.4703 59.9983 32.0000 1.9902 1.9909 418.2486 418.4150 0.0249 -1.0000 -1.0000 3817338 1582843130.20 151.4703 59.9983 32.0000 1.9892 1.9898 418.4052 418.5710 0.0249 -1.0000 -1.0000 3817401 1582843130.30 151.4840 59.9983 32.0000 1.9902 1.9909 418.4042 418.5696 0.0248 -1.0000 -1.0000 3817463 1582843130.40 151.4840 59.9983 32.0000 1.9915 1.9921 418.3678 418.5336 0.0249 -1.0000 -1.0000 3817541 1582843130.50 151.4840 59.9983 32.0000 1.9913 1.9920 418.2420 418.4076 0.0248 -1.0000 -1.0000 3817651 1582843130.60 151.4840 59.9983 32.0000 1.9903 1.9909 418.4265 418.5926 0.0249 -1.0000 -1.0000 3817713 1582843130.70 151.4840 59.9983 32.0000 1.9901 1.9908 418.4611 418.6263 0.0248 -1.0000 -1.0000 3817791 1582843130.80 151.4840 59.9983 32.0000 1.9905 1.9912 418.3701 418.5356 0.0249 -1.0000 -1.0000 3817853 1582843130.90 151.4840 59.9983 32.0000 1.9913 1.9919 418.2000 418.3653 0.0248 -1.0000 -1.0000 3817916 1582843131.00 151.4840 59.9983 32.0000 1.9904 1.9910 418.3198 418.4852 0.0248 -1.0000 -1.0000 3818166 1582843131.10 151.4840 59.9983 32.0000 1.9907 1.9913 418.4480 418.6139 0.0249 -1.0000 -1.0000 3818228 1582843131.20 151.4840 59.9983 32.0000 1.9898 1.9905 418.5530 418.7184 0.0247 -1.0000 -1.0000 3818291 1582843131.30 151.4840 59.9983 32.0000 1.9897 1.9904 418.4739 418.6397 0.0249 -1.0000 -1.0000 3818369 1582843131.40 151.4714 59.9983 32.0000 1.9906 1.9912 418.3897 418.5558 0.0249 -1.0000 -1.0000 3818432 1582843131.50 151.4382 59.9983 32.0000 1.9912 1.9919 418.2984 418.4646 0.0249 -1.0000 -1.0000 3818682 1582843131.60 151.4382 59.9983 32.0000 1.9908 1.9915 418.4467 418.6131 0.0249 -1.0000 -1.0000 3818744 1582843131.70 151.4382 59.9983 32.0000 1.9896 1.9902 418.4984 418.6648 0.0250 -1.0000 -1.0000 3818807 1582843131.80 151.4382 59.9983 32.0000 1.9891 1.9897 418.4550 418.6213 0.0249 -1.0000 -1.0000 3818869 1582843131.90 151.4382 59.9983 32.0000 1.9903 1.9909 418.2729 418.4386 0.0249 -1.0000 -1.0000 3818932 1582843132.00 151.4367 59.9983 32.0000 1.9904 1.9911 418.2823 418.4484 0.0249 -1.0000 -1.0000 3819166 1582843132.10 151.4339 59.9983 32.0000 1.9898 1.9905 418.4633 418.6281 0.0247 -1.0000 -1.0000 3819244 1582843132.20 151.4339 59.9983 32.0000 1.9897 1.9903 418.5440 418.7091 0.0248 -1.0000 -1.0000 3819307 1582843132.30 151.4339 59.9983 32.0000 1.9897 1.9903 418.4536 418.6206 0.0250 -1.0000 -1.0000 3819369 1582843132.40 151.4339 59.9983 32.0000 1.9904 1.9911 418.2502 418.4158 0.0249 -1.0000 -1.0000 3819447 1582843132.50 151.4339 59.9983 32.0000 1.9910 1.9917 418.2292 418.3953 0.0249 -1.0000 -1.0000 3819900 1582843132.60 151.4243 59.9983 32.0000 1.9902 1.9908 418.4361 418.6017 0.0248 -1.0000 -1.0000 3819963 1582843132.70 151.4242 59.9983 32.0000 1.9898 1.9904 418.5485 418.7152 0.0249 -1.0000 -1.0000 3820041 1582843132.80 151.4242 59.9983 32.0000 1.9896 1.9902 418.4142 418.5801 0.0249 -1.0000 -1.0000 3820103 1582843132.90 151.4242 59.9983 32.0000 1.9910 1.9916 418.1883 418.3543 0.0249 -1.0000 -1.0000 3820166 1582843133.00 151.4242 59.9983 32.0000 1.9900 1.9907 418.3777 418.5440 0.0249 -1.0000 -1.0000 3820432 1582843133.10 151.4242 59.9983 32.0000 1.9889 1.9895 418.4155 418.5803 0.0247 -1.0000 -1.0000 3820494 1582843133.20 151.4671 59.9983 32.0000 1.9887 1.9893 418.4230 418.5884 0.0249 -1.0000 -1.0000 3820557 1582843133.30 151.4671 59.9983 32.0000 1.9903 1.9910 418.4146 418.5804 0.0249 -1.0000 -1.0000 3820619 1582843133.40 151.4671 59.9983 32.0000 1.9899 1.9906 418.4097 418.5746 0.0248 -1.0000 -1.0000 3820697 1582843133.50 151.4671 59.9983 32.0000 1.9904 1.9911 418.4179 418.5845 0.0250 -1.0000 -1.0000 3820791 1582843133.60 151.4671 59.9983 32.0000 1.9900 1.9907 418.4651 418.6310 0.0248 -1.0000 -1.0000 3820854 1582843133.70 151.4671 59.9983 32.0000 1.9901 1.9908 418.5231 418.6890 0.0249 -1.0000 -1.0000 3820916 1582843133.80 151.4671 59.9983 32.0000 1.9903 1.9910 418.2718 418.4377 0.0249 -1.0000 -1.0000 3820994 1582843133.90 151.4547 59.9983 32.0000 1.9911 1.9918 418.2449 418.4105 0.0248 -1.0000 -1.0000 3821057 1582843134.00 151.5337 59.9983 32.0000 1.9910 1.9916 418.2119 418.3774 0.0248 -1.0000 -1.0000 3821119 1582843134.10 151.5337 59.9983 32.0000 1.9896 1.9902 418.4030 418.5681 0.0248 -1.0000 -1.0000 3821197 1582843134.20 151.5337 59.9983 32.0000 1.9906 1.9912 418.4107 418.5773 0.0250 -1.0000 -1.0000 3821260 1582843134.30 151.4149 59.9983 32.0000 1.9901 1.9907 418.2514 418.4168 0.0247 -1.0000 -1.0000 3821323 1582843134.40 151.4149 59.9983 32.0000 1.9899 1.9905 418.2979 418.4638 0.0248 -1.0000 -1.0000 3821385 1582843134.50 151.4149 59.9983 32.0000 1.9896 1.9902 418.4096 418.5745 0.0248 -1.0000 -1.0000 3821447 1582843134.60 151.4149 59.9983 32.0000 1.9894 1.9900 418.4796 418.6452 0.0248 -1.0000 -1.0000 3821682 1582843134.70 151.4149 59.9983 32.0000 1.9897 1.9904 418.4674 418.6325 0.0248 -1.0000 -1.0000 3821760 1582843134.80 151.4672 59.9982 32.0000 1.9897 1.9903 418.3196 418.4847 0.0248 -1.0000 -1.0000 3821822 1582843134.90 151.4809 59.9981 32.0000 1.9906 1.9912 418.2214 418.3866 0.0248 -1.0000 -1.0000 3821885 1582843135.00 151.4809 59.9981 32.0000 1.9907 1.9913 418.3152 418.4811 0.0249 -1.0000 -1.0000 3821963 1582843135.10 151.4809 59.9981 32.0000 1.9896 1.9903 418.4392 418.6054 0.0249 -1.0000 -1.0000 3822228 1582843135.20 151.4809 59.9981 32.0000 1.9893 1.9900 418.5055 418.6721 0.0251 -1.0000 -1.0000 3822291 1582843135.30 151.4809 59.9981 32.0000 1.9901 1.9908 418.3004 418.4668 0.0249 -1.0000 -1.0000 3822369 1582843135.40 151.5203 59.9981 32.0000 1.9911 1.9917 418.2514 418.4175 0.0250 -1.0000 -1.0000 3822432 1582843135.50 151.5495 59.9981 32.0000 1.9907 1.9913 418.2800 418.4467 0.0250 -1.0000 -1.0000 3822494 1582843135.60 151.5495 59.9981 32.0000 1.9907 1.9913 418.3918 418.5587 0.0248 -1.0000 -1.0000 3822682 1582843135.70 151.5495 59.9981 32.0000 1.9902 1.9909 418.5559 418.7228 0.0250 -1.0000 -1.0000 3822744 1582843135.80 151.5495 59.9981 32.0000 1.9905 1.9911 418.3616 418.5273 0.0249 -1.0000 -1.0000 3822807 1582843135.90 151.5495 59.9981 32.0000 1.9913 1.9920 418.3332 418.4986 0.0247 -1.0000 -1.0000 3822869 1582843136.00 151.5413 59.9981 32.0000 1.9906 1.9912 418.3704 418.5360 0.0249 -1.0000 -1.0000 3822932 1582843136.10 151.5413 59.9981 32.0000 1.9895 1.9901 418.4305 418.5966 0.0249 -1.0000 -1.0000 3823432 1582843136.20 151.5413 59.9981 32.0000 1.9899 1.9906 418.5292 418.6949 0.0248 -1.0000 -1.0000 3823494 1582843136.30 151.5413 59.9981 32.0000 1.9903 1.9909 418.3495 418.5163 0.0251 -1.0000 -1.0000 3823557 1582843136.40 151.5413 59.9981 32.0000 1.9909 1.9915 418.2713 418.4365 0.0249 -1.0000 -1.0000 3823635 1582843136.50 151.5413 59.9981 32.0000 1.9904 1.9911 418.4491 418.6158 0.0249 -1.0000 -1.0000 3823697 1582843136.60 151.5413 59.9981 32.0000 1.9897 1.9903 418.4979 418.6634 0.0248 -1.0000 -1.0000 3823760 1582843136.70 151.5414 59.9981 32.0000 1.9905 1.9911 418.3817 418.5473 0.0249 -1.0000 -1.0000 3823947 1582843136.80 151.5414 59.9981 32.0000 1.9908 1.9914 418.2608 418.4263 0.0248 -1.0000 -1.0000 3824010 1582843136.90 151.5414 59.9981 32.0000 1.9905 1.9911 418.3865 418.5518 0.0248 -1.0000 -1.0000 3824072 1582843137.00 151.5414 59.9981 32.0000 1.9906 1.9912 418.4067 418.5716 0.0247 -1.0000 -1.0000 3824150 1582843137.10 151.5414 59.9981 32.0000 1.9897 1.9903 418.5945 418.7601 0.0249 -1.0000 -1.0000 3824213 1582843137.20 151.5105 59.9981 32.0000 1.9904 1.9910 418.5269 418.6934 0.0249 -1.0000 -1.0000 3824432 1582843137.30 151.5101 59.9981 32.0000 1.9902 1.9909 418.3913 418.5572 0.0249 -1.0000 -1.0000 3824510 1582843137.40 151.5101 59.9981 32.0000 1.9905 1.9912 418.1237 418.2894 0.0249 -1.0000 -1.0000 3824572 1582843137.50 151.5101 59.9981 32.0000 1.9904 1.9910 418.2833 418.4503 0.0250 -1.0000 -1.0000 3824635 1582843137.60 151.5101 59.9981 32.0000 1.9900 1.9907 418.4107 418.5767 0.0249 -1.0000 -1.0000 3824697 1582843137.70 151.5101 59.9981 32.0000 1.9906 1.9912 418.3447 418.5105 0.0248 -1.0000 -1.0000 3824760 1582843137.80 151.5915 59.9981 32.0000 1.9910 1.9917 418.2516 418.4164 0.0247 -1.0000 -1.0000 3824838 1582843137.90 151.5915 59.9981 32.0000 1.9908 1.9915 418.2003 418.3650 0.0248 -1.0000 -1.0000 3824901 1582843138.00 151.5915 59.9981 32.0000 1.9896 1.9903 418.3337 418.4991 0.0248 -1.0000 -1.0000 3824963 1582843138.10 151.5915 59.9981 32.0000 1.9897 1.9903 418.4070 418.5732 0.0249 -1.0000 -1.0000 3825041 1582843138.20 151.5915 59.9981 32.0000 1.9902 1.9909 418.4538 418.6188 0.0247 -1.0000 -1.0000 3825103 1582843138.30 151.5811 59.9981 32.0000 1.9906 1.9912 418.3289 418.4941 0.0248 -1.0000 -1.0000 3825166 1582843138.40 151.5781 59.9981 32.0000 1.9902 1.9909 418.2818 418.4477 0.0249 -1.0000 -1.0000 3825228 1582843138.50 151.5781 59.9981 32.0000 1.9896 1.9903 418.2284 418.3935 0.0248 -1.0000 -1.0000 3825291 1582843138.60 151.5781 59.9981 32.0000 1.9891 1.9898 418.4720 418.6373 0.0247 -1.0000 -1.0000 3825369 1582843138.70 151.5781 59.9981 32.0000 1.9901 1.9908 418.5030 418.6684 0.0249 -1.0000 -1.0000 3826010 1582843138.80 151.5781 59.9981 32.0000 1.9906 1.9913 418.2401 418.4066 0.0250 -1.0000 -1.0000 3826072 1582843138.90 151.5583 59.9981 32.0000 1.9908 1.9915 418.2965 418.4626 0.0250 -1.0000 -1.0000 3826135 1582843139.00 151.5363 59.9981 32.0000 1.9895 1.9902 418.3670 418.5333 0.0249 -1.0000 -1.0000 3826213 1582843139.10 151.5363 59.9981 32.0000 1.9891 1.9897 418.4743 418.6402 0.0249 -1.0000 -1.0000 3826275 1582843139.20 151.5363 59.9981 32.0000 1.9902 1.9909 418.4652 418.6303 0.0248 -1.0000 -1.0000 3826463 1582843139.30 151.5363 59.9981 32.0000 1.9901 1.9907 418.2836 418.4490 0.0248 -1.0000 -1.0000 3826525 1582843139.40 151.5363 59.9981 32.0000 1.9907 1.9913 418.2250 418.3909 0.0249 -1.0000 -1.0000 3826588 1582843139.50 151.5467 59.9981 32.0000 1.9900 1.9907 418.3129 418.4790 0.0249 -1.0000 -1.0000 3826666 1582843139.60 151.5467 59.9981 32.0000 1.9904 1.9910 418.4968 418.6627 0.0249 -1.0000 -1.0000 3826728 1582843139.70 151.5467 59.9981 32.0000 1.9902 1.9909 418.4120 418.5778 0.0248 -1.0000 -1.0000 3826791 1582843139.80 151.5467 59.9981 32.0000 1.9907 1.9914 418.2766 418.4420 0.0249 -1.0000 -1.0000 3827432 1582843139.90 151.5467 59.9981 32.0000 1.9911 1.9917 418.2938 418.4603 0.0250 -1.0000 -1.0000 3827494 1582843140.00 151.5467 59.9981 32.0000 1.9900 1.9906 418.5097 418.6757 0.0248 -1.0000 -1.0000 3827572 1582843140.10 151.5467 59.9982 32.0000 1.9901 1.9907 418.5084 418.6741 0.0249 -1.0000 -1.0000 3827635 1582843140.20 151.5629 59.9982 32.0000 1.9903 1.9910 418.2673 418.4334 0.0249 -1.0000 -1.0000 3827697 1582843140.30 151.5629 59.9982 32.0000 1.9897 1.9904 418.2872 418.4528 0.0248 -1.0000 -1.0000 3827760 1582843140.40 151.5629 59.9982 32.0000 1.9902 1.9909 418.3396 418.5053 0.0249 -1.0000 -1.0000 3827838 1582843140.50 151.5629 59.9982 32.0000 1.9893 1.9899 418.4757 418.6414 0.0248 -1.0000 -1.0000 3827900 1582843140.60 151.5629 59.9982 32.0000 1.9895 1.9901 418.4861 418.6515 0.0248 -1.0000 -1.0000 3827963 1582843140.70 151.5334 59.9982 32.0000 1.9908 1.9914 418.4262 418.5919 0.0248 -1.0000 -1.0000 3828041 1582843140.80 151.5334 59.9982 32.0000 1.9903 1.9909 418.3090 418.4744 0.0248 -1.0000 -1.0000 3828166 1582843140.90 151.5334 59.9982 32.0000 1.9898 1.9904 418.2300 418.3963 0.0249 -1.0000 -1.0000 3828228 1582843141.00 151.5334 59.9982 32.0000 1.9893 1.9900 418.4095 418.5755 0.0249 -1.0000 -1.0000 3828307 1582843141.10 151.5334 59.9982 32.0000 1.9897 1.9904 418.3375 418.5033 0.0249 -1.0000 -1.0000 3828369 1582843141.20 151.5334 59.9982 32.0000 1.9907 1.9913 418.2379 418.4044 0.0250 -1.0000 -1.0000 3828432 1582843141.30 151.5353 59.9982 32.0000 1.9905 1.9911 418.3735 418.5402 0.0249 -1.0000 -1.0000 3829338 1582843141.40 151.5358 59.9982 32.0000 1.9900 1.9906 418.3373 418.5029 0.0248 -1.0000 -1.0000 3829432 1582843141.50 151.5358 59.9982 32.0000 1.9899 1.9905 418.4712 418.6371 0.0249 -1.0000 -1.0000 3829510 1582843141.60 151.5358 59.9982 32.0000 1.9896 1.9903 418.4120 418.5780 0.0249 -1.0000 -1.0000 3829572 1582843141.70 151.5358 59.9982 32.0000 1.9900 1.9906 418.3208 418.4861 0.0248 -1.0000 -1.0000 3829635 1582843141.80 151.5358 59.9982 32.0000 1.9903 1.9909 418.2955 418.4615 0.0250 -1.0000 -1.0000 3829697 1582843141.90 151.5358 59.9982 32.0000 1.9896 1.9903 418.4303 418.5952 0.0247 -1.0000 -1.0000 3829760 1582843142.00 151.5358 59.9982 32.0000 1.9888 1.9894 418.4380 418.6049 0.0250 -1.0000 -1.0000 3829822 1582843142.10 151.5358 59.9982 32.0000 1.9896 1.9903 418.4177 418.5838 0.0249 -1.0000 -1.0000 3829900 1582843142.20 151.5358 59.9982 32.0000 1.9904 1.9910 418.4255 418.5918 0.0249 -1.0000 -1.0000 3829963 1582843142.30 151.5358 59.9982 32.0000 1.9897 1.9903 418.4069 418.5727 0.0248 -1.0000 -1.0000 3830025 1582843142.40 151.5329 59.9982 32.0000 1.9900 1.9907 418.4473 418.6129 0.0248 -1.0000 -1.0000 3830103 1582843142.50 151.5282 59.9982 32.0000 1.9898 1.9905 418.5141 418.6801 0.0249 -1.0000 -1.0000 3830166 1582843142.60 151.5282 59.9982 32.0000 1.9902 1.9909 418.4224 418.5867 0.0248 -1.0000 -1.0000 3830228 1582843142.70 151.5282 59.9982 32.0000 1.9905 1.9912 418.3354 418.5021 0.0250 -1.0000 -1.0000 3830307 1582843142.80 151.5282 59.9982 32.0000 1.9906 1.9912 418.3262 418.4923 0.0249 -1.0000 -1.0000 3830541 1582843142.90 151.5282 59.9982 32.0000 1.9902 1.9909 418.3751 418.5415 0.0249 -1.0000 -1.0000 3830619 1582843143.00 151.5310 59.9982 32.0000 1.9892 1.9898 418.4202 418.5857 0.0248 -1.0000 -1.0000 3830697 1582843143.10 151.5310 59.9982 32.0000 1.9895 1.9902 418.4134 418.5795 0.0250 -1.0000 -1.0000 3830760 1582843143.20 151.5310 59.9982 32.0000 1.9898 1.9904 418.2864 418.4524 0.0249 -1.0000 -1.0000 3830822 1582843143.30 151.5310 59.9982 32.0000 1.9899 1.9906 418.3181 418.4850 0.0250 -1.0000 -1.0000 3830885 1582843143.40 151.5310 59.9982 32.0000 1.9901 1.9907 418.4021 418.5686 0.0250 -1.0000 -1.0000 3830947 1582843143.50 151.5310 59.9982 32.0000 1.9900 1.9906 418.4180 418.5846 0.0250 -1.0000 -1.0000 3831025 1582843143.60 151.5310 59.9982 32.0000 1.9905 1.9911 418.3655 418.5316 0.0249 -1.0000 -1.0000 3831151 1582843143.70 151.5310 59.9982 32.0000 1.9911 1.9917 418.2324 418.3982 0.0249 -1.0000 -1.0000 3831213 1582843143.80 151.5310 59.9982 32.0000 1.9898 1.9904 418.3473 418.5138 0.0251 -1.0000 -1.0000 3831291 1582843143.90 151.5310 59.9982 32.0000 1.9900 1.9907 418.4260 418.5920 0.0248 -1.0000 -1.0000 3831354 1582843144.00 151.5310 59.9982 32.0000 1.9902 1.9908 418.5120 418.6785 0.0249 -1.0000 -1.0000 3831416 1582843144.10 151.5310 59.9982 32.0000 1.9896 1.9903 418.4628 418.6285 0.0248 -1.0000 -1.0000 3831478 1582843144.20 151.4596 59.9978 32.0000 1.9906 1.9913 418.2774 418.4426 0.0248 -1.0000 -1.0000 3831541 1582843144.30 151.4596 59.9978 32.0000 1.9911 1.9918 418.2781 418.4436 0.0249 -1.0000 -1.0000 3831604 1582843144.40 151.4596 59.9978 32.0000 1.9905 1.9911 418.2996 418.4656 0.0248 -1.0000 -1.0000 3832244 1582843144.50 151.4596 59.9978 32.0000 1.9908 1.9914 418.4227 418.5884 0.0249 -1.0000 -1.0000 3832338 1582843144.60 151.4596 59.9978 32.0000 1.9909 1.9915 418.4094 418.5746 0.0248 -1.0000 -1.0000 3832400 1582843144.70 151.4596 59.9978 32.0000 1.9910 1.9916 418.3345 418.4997 0.0249 -1.0000 -1.0000 3832463 1582843144.80 151.4596 59.9978 32.0000 1.9897 1.9904 418.2970 418.4635 0.0250 -1.0000 -1.0000 3832525 1582843144.90 151.4596 59.9978 32.0000 1.9898 1.9905 418.3955 418.5618 0.0247 -1.0000 -1.0000 3832588 1582843145.00 151.4596 59.9978 32.0000 1.9902 1.9908 418.4940 418.6601 0.0249 -1.0000 -1.0000 3832666 1582843145.10 151.4596 59.9978 32.0000 1.9907 1.9914 418.5041 418.6702 0.0248 -1.0000 -1.0000 3832728 1582843145.20 151.4596 59.9978 32.0000 1.9897 1.9904 418.3735 418.5393 0.0250 -1.0000 -1.0000 3832791 1582843145.30 151.4596 59.9978 32.0000 1.9909 1.9916 418.4247 418.5910 0.0249 -1.0000 -1.0000 3832869 1582843145.40 151.4554 59.9978 32.0000 1.9911 1.9918 418.3485 418.5144 0.0249 -1.0000 -1.0000 3832932 1582843145.50 151.4392 59.9978 32.0000 1.9902 1.9908 418.4504 418.6168 0.0250 -1.0000 -1.0000 3832994 1582843145.60 151.4392 59.9978 32.0000 1.9902 1.9908 418.5128 418.6781 0.0247 -1.0000 -1.0000 3833072 1582843145.70 151.4392 59.9978 32.0000 1.9900 1.9906 418.4365 418.6014 0.0249 -1.0000 -1.0000 3833135 1582843145.80 151.4392 59.9978 32.0000 1.9917 1.9923 418.2717 418.4387 0.0250 -1.0000 -1.0000 3833197 1582843145.90 151.4392 59.9978 32.0000 1.9914 1.9921 418.3138 418.4803 0.0250 -1.0000 -1.0000 3833260 1582843146.00 151.4392 59.9978 32.0000 1.9907 1.9913 418.3818 418.5477 0.0249 -1.0000 -1.0000 3833322 1582843146.10 151.4477 59.9978 32.0000 1.9899 1.9906 418.5422 418.7078 0.0248 -1.0000 -1.0000 3833401 1582843146.20 151.4494 59.9978 32.0000 1.9896 1.9903 418.4620 418.6274 0.0249 -1.0000 -1.0000 3833463 1582843146.30 151.4494 59.9978 32.0000 1.9898 1.9905 418.4164 418.5832 0.0250 -1.0000 -1.0000 3833525 1582843146.40 151.4494 59.9978 32.0000 1.9905 1.9911 418.2860 418.4524 0.0250 -1.0000 -1.0000 3833604 1582843146.50 151.4494 59.9978 32.0000 1.9901 1.9908 418.3506 418.5171 0.0249 -1.0000 -1.0000 3833728 1582843146.60 151.4494 59.9978 32.0000 1.9900 1.9907 418.5161 418.6816 0.0248 -1.0000 -1.0000 3833791 1582843146.70 151.4494 59.9978 32.0000 1.9899 1.9905 418.6327 418.7985 0.0249 -1.0000 -1.0000 3833869 1582843146.80 151.4494 59.9978 32.0000 1.9892 1.9899 418.4207 418.5862 0.0248 -1.0000 -1.0000 3833916 1582843146.90 151.4494 59.9978 32.0000 1.9899 1.9906 418.3259 418.4911 0.0248 -1.0000 -1.0000 3833978 1582843147.00 151.4494 59.9978 32.0000 1.9900 1.9906 418.3801 418.5456 0.0248 -1.0000 -1.0000 3834197 1582843147.10 151.4494 59.9978 32.0000 1.9898 1.9905 418.4621 418.6274 0.0248 -1.0000 -1.0000 3834260 1582843147.20 151.4494 59.9978 32.0000 1.9905 1.9912 418.4346 418.6004 0.0248 -1.0000 -1.0000 3834322 1582843147.30 151.4678 59.9978 32.0000 1.9912 1.9918 418.3587 418.5258 0.0251 -1.0000 -1.0000 3834385 1582843147.40 151.4678 59.9978 32.0000 1.9903 1.9910 418.3766 418.5429 0.0249 -1.0000 -1.0000 3834447 1582843147.50 151.4678 59.9978 32.0000 1.9902 1.9909 418.4610 418.6262 0.0248 -1.0000 -1.0000 3834682 1582843147.60 151.4678 59.9978 32.0000 1.9898 1.9905 418.5551 418.7215 0.0250 -1.0000 -1.0000 3834744 1582843147.70 151.4678 59.9978 32.0000 1.9903 1.9909 418.3569 418.5237 0.0250 -1.0000 -1.0000 3834807 1582843147.80 151.4678 59.9978 32.0000 1.9910 1.9916 418.2937 418.4588 0.0248 -1.0000 -1.0000 3834885 1582843147.90 151.5128 59.9978 32.0000 1.9907 1.9914 418.3007 418.4663 0.0249 -1.0000 -1.0000 3834947 1582843148.00 151.5141 59.9978 32.0000 1.9908 1.9914 418.3229 418.4886 0.0248 -1.0000 -1.0000 3835182 1582843148.10 151.5141 59.9978 32.0000 1.9899 1.9906 418.5148 418.6801 0.0249 -1.0000 -1.0000 3835244 1582843148.20 151.5141 59.9978 32.0000 1.9908 1.9915 418.3067 418.4728 0.0249 -1.0000 -1.0000 3835307 1582843148.30 151.5141 59.9978 32.0000 1.9911 1.9917 418.3288 418.4942 0.0248 -1.0000 -1.0000 3835369 1582843148.40 151.5141 59.9978 32.0000 1.9903 1.9909 418.4432 418.6085 0.0248 -1.0000 -1.0000 3835447 1582843148.50 151.4779 59.9978 32.0000 1.9902 1.9908 418.4595 418.6252 0.0249 -1.0000 -1.0000 3835682 1582843148.60 151.4714 59.9978 32.0000 1.9904 1.9910 418.4234 418.5895 0.0249 -1.0000 -1.0000 3835744 1582843148.70 151.4714 59.9978 32.0000 1.9905 1.9911 418.2979 418.4638 0.0249 -1.0000 -1.0000 3835822 1582843148.80 151.4714 59.9978 32.0000 1.9909 1.9915 418.3076 418.4739 0.0249 -1.0000 -1.0000 3835885 1582843148.90 151.4714 59.9978 32.0000 1.9907 1.9913 418.3374 418.5030 0.0248 -1.0000 -1.0000 3835947 1582843149.00 151.4727 59.9978 32.0000 1.9903 1.9909 418.5516 418.7176 0.0250 -1.0000 -1.0000 3836010 1582843149.10 151.5311 59.9978 32.0000 1.9902 1.9909 418.5241 418.6900 0.0249 -1.0000 -1.0000 3836197 1582843149.20 151.5311 59.9978 32.0000 1.9895 1.9901 418.5024 418.6680 0.0248 -1.0000 -1.0000 3836260 1582843149.30 151.5311 59.9978 32.0000 1.9911 1.9918 418.3701 418.5357 0.0248 -1.0000 -1.0000 3836322 1582843149.40 151.5311 59.9978 32.0000 1.9906 1.9913 418.3781 418.5441 0.0249 -1.0000 -1.0000 3836385 1582843149.50 151.5311 59.9978 32.0000 1.9901 1.9908 418.4148 418.5807 0.0249 -1.0000 -1.0000 3836463 1582843149.60 151.5311 59.9978 32.0000 1.9902 1.9908 418.3967 418.5632 0.0250 -1.0000 -1.0000 3836525 1582843149.70 151.5247 59.9977 32.0000 1.9911 1.9918 418.3169 418.4829 0.0249 -1.0000 -1.0000 3836588 1582843149.80 151.5247 59.9977 32.0000 1.9910 1.9916 418.3122 418.4780 0.0249 -1.0000 -1.0000 3836666 1582843149.90 151.5247 59.9977 32.0000 1.9907 1.9913 418.3209 418.4869 0.0249 -1.0000 -1.0000 3836728 1582843150.00 151.5247 59.9977 32.0000 1.9905 1.9911 418.4278 418.5933 0.0248 -1.0000 -1.0000 3836791 1582843150.10 151.5247 59.9977 32.0000 1.9901 1.9907 418.5284 418.6935 0.0248 -1.0000 -1.0000 3837182 1582843150.20 151.5231 59.9977 32.0000 1.9902 1.9908 418.4734 418.6390 0.0248 -1.0000 -1.0000 3837244 1582843150.30 151.5229 59.9977 32.0000 1.9906 1.9913 418.4954 418.6621 0.0251 -1.0000 -1.0000 3837307 1582843150.40 151.5229 59.9977 32.0000 1.9906 1.9912 418.2828 418.4484 0.0248 -1.0000 -1.0000 3837369 1582843150.50 151.5229 59.9977 32.0000 1.9906 1.9912 418.3494 418.5153 0.0249 -1.0000 -1.0000 3837432 1582843150.60 151.5229 59.9977 32.0000 1.9894 1.9901 418.4291 418.5949 0.0249 -1.0000 -1.0000 3837494 1582843150.70 151.5229 59.9977 32.0000 1.9902 1.9908 418.5668 418.7323 0.0248 -1.0000 -1.0000 3837572 1582843150.80 151.5229 59.9977 32.0000 1.9906 1.9913 418.3789 418.5461 0.0250 -1.0000 -1.0000 3837635 1582843150.90 151.5229 59.9977 32.0000 1.9911 1.9918 418.3092 418.4751 0.0249 -1.0000 -1.0000 3837697 1582843151.00 151.5229 59.9977 32.0000 1.9913 1.9920 418.3761 418.5421 0.0249 -1.0000 -1.0000 3837775 1582843151.10 151.5229 59.9977 32.0000 1.9907 1.9913 418.4635 418.6297 0.0250 -1.0000 -1.0000 3838182 1582843151.20 151.5229 59.9977 32.0000 1.9905 1.9912 418.5854 418.7523 0.0250 -1.0000 -1.0000 3838244 1582843151.30 151.5808 59.9977 32.0000 1.9899 1.9906 418.3000 418.4661 0.0249 -1.0000 -1.0000 3838322 1582843151.40 151.5757 59.9977 32.0000 1.9905 1.9912 418.2570 418.4234 0.0249 -1.0000 -1.0000 3838385 1582843151.50 151.5679 59.9977 32.0000 1.9909 1.9916 418.2863 418.4514 0.0248 -1.0000 -1.0000 3838463 1582843151.60 151.5679 59.9977 32.0000 1.9905 1.9912 418.5002 418.6653 0.0247 -1.0000 -1.0000 3838682 1582843151.70 151.5679 59.9977 32.0000 1.9905 1.9912 418.3878 418.5536 0.0250 -1.0000 -1.0000 3838744 1582843151.80 151.5679 59.9977 32.0000 1.9913 1.9920 418.2898 418.4546 0.0247 -1.0000 -1.0000 3838822 1582843151.90 151.5679 59.9977 32.0000 1.9901 1.9907 418.4645 418.6306 0.0248 -1.0000 -1.0000 3838885 1582843152.00 151.5862 59.9977 32.0000 1.9897 1.9903 418.3657 418.5312 0.0249 -1.0000 -1.0000 3838947 1582843152.10 151.5862 59.9977 32.0000 1.9900 1.9906 418.4715 418.6371 0.0248 -1.0000 -1.0000 3839025 1582843152.20 151.5862 59.9977 32.0000 1.9899 1.9906 418.5036 418.6694 0.0249 -1.0000 -1.0000 3839088 1582843152.30 151.5862 59.9977 32.0000 1.9912 1.9919 418.3652 418.5318 0.0250 -1.0000 -1.0000 3839151 1582843152.40 151.5862 59.9977 32.0000 1.9911 1.9917 418.3522 418.5184 0.0249 -1.0000 -1.0000 3839213 1582843152.50 151.5862 59.9977 32.0000 1.9903 1.9909 418.4678 418.6323 0.0247 -1.0000 -1.0000 3839275 1582843152.60 151.5600 59.9977 32.0000 1.9893 1.9900 418.4827 418.6477 0.0248 -1.0000 -1.0000 3839338 1582843152.70 151.5600 59.9977 32.0000 1.9902 1.9909 418.4190 418.5850 0.0249 -1.0000 -1.0000 3839682 1582843152.80 151.5600 59.9977 32.0000 1.9909 1.9915 418.3268 418.4928 0.0249 -1.0000 -1.0000 3839744 1582843152.90 151.5600 59.9977 32.0000 1.9901 1.9907 418.2731 418.4402 0.0250 -1.0000 -1.0000 3839807 1582843153.00 151.5600 59.9977 32.0000 1.9893 1.9900 418.4143 418.5801 0.0248 -1.0000 -1.0000 3839869 1582843153.10 151.5475 59.9977 32.0000 1.9901 1.9907 418.5075 418.6727 0.0248 -1.0000 -1.0000 3839932 1582843153.20 151.5475 59.9977 32.0000 1.9909 1.9916 418.3761 418.5419 0.0248 -1.0000 -1.0000 3840213 1582843153.30 151.5475 59.9977 32.0000 1.9902 1.9909 418.2684 418.4335 0.0248 -1.0000 -1.0000 3840291 1582843153.40 151.5475 59.9977 32.0000 1.9903 1.9910 418.3288 418.4944 0.0249 -1.0000 -1.0000 3840353 1582843153.50 151.5475 59.9977 32.0000 1.9896 1.9902 418.4478 418.6130 0.0248 -1.0000 -1.0000 3840416 1582843153.60 151.5475 59.9977 32.0000 1.9896 1.9902 418.4507 418.6173 0.0249 -1.0000 -1.0000 3840478 1582843153.70 151.5475 59.9977 32.0000 1.9902 1.9908 418.3252 418.4913 0.0250 -1.0000 -1.0000 3840760 1582843153.80 151.5475 59.9977 32.0000 1.9912 1.9919 418.3610 418.5260 0.0247 -1.0000 -1.0000 3840838 1582843153.90 151.5475 59.9977 32.0000 1.9899 1.9906 418.5253 418.6906 0.0248 -1.0000 -1.0000 3840901 1582843154.00 151.5475 59.9977 32.0000 1.9897 1.9903 418.4812 418.6465 0.0248 -1.0000 -1.0000 3840963 1582843154.10 151.5475 59.9977 32.0000 1.9899 1.9906 418.4685 418.6344 0.0249 -1.0000 -1.0000 3841041 1582843154.20 151.5168 59.9977 32.0000 1.9905 1.9911 418.3190 418.4848 0.0249 -1.0000 -1.0000 3841166 1582843154.30 151.5168 59.9977 32.0000 1.9902 1.9909 418.3372 418.5037 0.0249 -1.0000 -1.0000 3841228 1582843154.40 151.5168 59.9977 32.0000 1.9897 1.9904 418.4235 418.5899 0.0250 -1.0000 -1.0000 3841307 1582843154.50 151.4926 59.9977 32.0000 1.9892 1.9899 418.4661 418.6329 0.0250 -1.0000 -1.0000 3841369 1582843154.60 151.4926 59.9977 32.0000 1.9902 1.9908 418.4266 418.5925 0.0248 -1.0000 -1.0000 3841432 1582843154.70 151.4949 59.9978 32.0000 1.9909 1.9915 418.2776 418.4423 0.0248 -1.0000 -1.0000 3841775 1582843154.80 151.4953 59.9979 32.0000 1.9903 1.9909 418.2994 418.4651 0.0249 -1.0000 -1.0000 3841838 1582843154.90 151.4953 59.9979 32.0000 1.9898 1.9905 418.3979 418.5630 0.0248 -1.0000 -1.0000 3841900 1582843155.00 151.4953 59.9979 32.0000 1.9900 1.9907 418.4358 418.6018 0.0249 -1.0000 -1.0000 3841978 1582843155.10 151.4953 59.9979 32.0000 1.9902 1.9909 418.3045 418.4707 0.0250 -1.0000 -1.0000 3842041 1582843155.20 151.4953 59.9979 32.0000 1.9898 1.9905 418.2883 418.4544 0.0249 -1.0000 -1.0000 3842197 1582843155.30 151.5314 59.9979 32.0000 1.9903 1.9910 418.4488 418.6147 0.0249 -1.0000 -1.0000 3842275 1582843155.40 151.5314 59.9979 32.0000 1.9897 1.9903 418.5454 418.7117 0.0249 -1.0000 -1.0000 3842338 1582843155.50 151.5314 59.9979 32.0000 1.9899 1.9905 418.3608 418.5267 0.0249 -1.0000 -1.0000 3842416 1582843155.60 151.5314 59.9979 32.0000 1.9909 1.9915 418.3040 418.4706 0.0250 -1.0000 -1.0000 3842478 1582843155.70 151.5314 59.9979 32.0000 1.9907 1.9913 418.2849 418.4500 0.0249 -1.0000 -1.0000 3842541 1582843155.80 151.5616 59.9979 32.0000 1.9905 1.9912 418.3524 418.5187 0.0249 -1.0000 -1.0000 3842682 1582843155.90 151.5620 59.9979 32.0000 1.9895 1.9901 418.4469 418.6128 0.0249 -1.0000 -1.0000 3842744 1582843156.00 151.5620 59.9979 32.0000 1.9900 1.9906 418.5554 418.7205 0.0248 -1.0000 -1.0000 3842807 1582843156.10 151.5620 59.9979 32.0000 1.9904 1.9911 418.3913 418.5570 0.0249 -1.0000 -1.0000 3842885 1582843156.20 151.5620 59.9979 32.0000 1.9901 1.9907 418.3205 418.4864 0.0249 -1.0000 -1.0000 3842947 1582843156.30 151.4866 59.9979 32.0000 1.9894 1.9900 418.4807 418.6464 0.0248 -1.0000 -1.0000 3843182 1582843156.40 151.4608 59.9979 32.0000 1.9895 1.9901 418.5336 418.6997 0.0249 -1.0000 -1.0000 3843260 1582843156.50 151.4608 59.9979 32.0000 1.9898 1.9905 418.3995 418.5653 0.0248 -1.0000 -1.0000 3843322 1582843156.60 151.4608 59.9979 32.0000 1.9913 1.9919 418.2850 418.4505 0.0248 -1.0000 -1.0000 3843385 1582843156.70 151.4608 59.9979 32.0000 1.9903 1.9910 418.4047 418.5696 0.0247 -1.0000 -1.0000 3843463 1582843156.80 151.4609 59.9979 32.0000 1.9900 1.9907 418.4654 418.6310 0.0248 -1.0000 -1.0000 3843932 1582843156.90 151.4621 59.9979 32.0000 1.9897 1.9903 418.5115 418.6765 0.0247 -1.0000 -1.0000 3843994 1582843157.00 151.4621 59.9979 32.0000 1.9900 1.9906 418.3926 418.5576 0.0248 -1.0000 -1.0000 3844072 1582843157.10 151.4621 59.9979 32.0000 1.9902 1.9909 418.1944 418.3596 0.0248 -1.0000 -1.0000 3844135 1582843157.20 151.4621 59.9979 32.0000 1.9905 1.9912 418.3920 418.5576 0.0248 -1.0000 -1.0000 3844197 1582843157.30 151.4621 59.9979 32.0000 1.9900 1.9906 418.4941 418.6601 0.0249 -1.0000 -1.0000 3844432 1582843157.40 151.4621 59.9979 32.0000 1.9902 1.9909 418.4206 418.5867 0.0249 -1.0000 -1.0000 3844494 1582843157.50 151.4621 59.9979 32.0000 1.9903 1.9910 418.3882 418.5541 0.0248 -1.0000 -1.0000 3844572 1582843157.60 151.4621 59.9979 32.0000 1.9910 1.9916 418.3047 418.4699 0.0249 -1.0000 -1.0000 3844635 1582843157.70 151.4621 59.9979 32.0000 1.9905 1.9912 418.4535 418.6192 0.0248 -1.0000 -1.0000 3844697 1582843157.80 151.4621 59.9979 32.0000 1.9900 1.9906 418.5186 418.6849 0.0250 -1.0000 -1.0000 3844775 1582843157.90 151.4621 59.9979 32.0000 1.9893 1.9900 418.5224 418.6889 0.0250 -1.0000 -1.0000 3844838 1582843158.00 151.4700 59.9979 32.0000 1.9907 1.9913 418.3663 418.5318 0.0247 -1.0000 -1.0000 3844978 1582843158.10 151.4700 59.9979 32.0000 1.9911 1.9918 418.3266 418.4916 0.0248 -1.0000 -1.0000 3845072 1582843158.20 151.5092 59.9979 32.0000 1.9910 1.9917 418.5027 418.6697 0.0250 -1.0000 -1.0000 3845135 1582843158.30 151.5092 59.9979 32.0000 1.9900 1.9906 418.5336 418.6996 0.0249 -1.0000 -1.0000 3845228 1582843158.40 151.5092 59.9979 32.0000 1.9902 1.9908 418.4777 418.6437 0.0249 -1.0000 -1.0000 3845291 1582843158.50 151.5053 59.9979 32.0000 1.9906 1.9912 418.3731 418.5381 0.0248 -1.0000 -1.0000 3845369 1582843158.60 151.5053 59.9979 32.0000 1.9906 1.9912 418.3474 418.5128 0.0248 -1.0000 -1.0000 3845432 1582843158.70 151.5053 59.9979 32.0000 1.9898 1.9905 418.4270 418.5920 0.0247 -1.0000 -1.0000 3845494 1582843158.80 151.5053 59.9979 32.0000 1.9903 1.9910 418.4534 418.6185 0.0248 -1.0000 -1.0000 3845682 1582843158.90 151.5053 59.9979 32.0000 1.9904 1.9911 418.5013 418.6672 0.0249 -1.0000 -1.0000 3845744 1582843159.00 151.5155 59.9979 32.0000 1.9902 1.9909 418.4363 418.6024 0.0249 -1.0000 -1.0000 3845822 1582843159.10 151.5588 59.9979 32.0000 1.9913 1.9920 418.3295 418.4962 0.0250 -1.0000 -1.0000 3845885 1582843159.20 151.5588 59.9979 32.0000 1.9912 1.9918 418.2945 418.4600 0.0248 -1.0000 -1.0000 3845947 1582843159.30 151.5588 59.9979 32.0000 1.9898 1.9905 418.3104 418.4759 0.0249 -1.0000 -1.0000 3846228 1582843159.40 151.5588 59.9979 32.0000 1.9899 1.9905 418.4488 418.6146 0.0248 -1.0000 -1.0000 3846291 1582843159.50 151.5588 59.9979 32.0000 1.9897 1.9904 418.5053 418.6707 0.0248 -1.0000 -1.0000 3846369 1582843159.60 151.5052 59.9973 32.0000 1.9900 1.9907 418.5246 418.6899 0.0248 -1.0000 -1.0000 3846432 1582843159.70 151.5052 59.9973 32.0000 1.9902 1.9908 418.4206 418.5860 0.0248 -1.0000 -1.0000 3846494 1582843159.80 151.5052 59.9973 32.0000 1.9893 1.9900 418.4070 418.5730 0.0249 -1.0000 -1.0000 3846572 1582843159.90 151.5052 59.9973 32.0000 1.9891 1.9897 418.5318 418.6973 0.0248 -1.0000 -1.0000 3846635 1582843160.00 151.5052 59.9973 32.0000 1.9905 1.9911 418.4288 418.5950 0.0250 -1.0000 -1.0000 3846697 1582843160.10 151.5258 59.9973 32.0000 1.9910 1.9916 418.2735 418.4394 0.0248 -1.0000 -1.0000 3846760 1582843160.20 151.5285 59.9973 32.0000 1.9908 1.9915 418.3140 418.4802 0.0249 -1.0000 -1.0000 3846822 1582843160.30 151.5285 59.9973 32.0000 1.9905 1.9911 418.3944 418.5601 0.0249 -1.0000 -1.0000 3846885 1582843160.40 151.5285 59.9973 32.0000 1.9898 1.9905 418.4853 418.6514 0.0249 -1.0000 -1.0000 3847697 1582843160.50 151.5285 59.9973 32.0000 1.9894 1.9900 418.4737 418.6400 0.0249 -1.0000 -1.0000 3847760 1582843160.60 151.5285 59.9973 32.0000 1.9907 1.9914 418.3945 418.5600 0.0249 -1.0000 -1.0000 3847822 1582843160.70 151.5285 59.9973 32.0000 1.9910 1.9917 418.3522 418.5183 0.0249 -1.0000 -1.0000 3847900 1582843160.80 151.5285 59.9973 32.0000 1.9904 1.9910 418.3149 418.4811 0.0249 -1.0000 -1.0000 3847963 1582843160.90 151.5285 59.9973 32.0000 1.9898 1.9905 418.5086 418.6741 0.0248 -1.0000 -1.0000 3848025 1582843161.00 151.5285 59.9973 32.0000 1.9900 1.9906 418.3543 418.5198 0.0248 -1.0000 -1.0000 3848088 1582843161.10 151.5285 59.9973 32.0000 1.9903 1.9909 418.2935 418.4586 0.0248 -1.0000 -1.0000 3848166 1582843161.20 151.5286 59.9973 32.0000 1.9906 1.9912 418.2870 418.4532 0.0250 -1.0000 -1.0000 3848228 1582843161.30 151.5286 59.9973 32.0000 1.9904 1.9911 418.3228 418.4890 0.0249 -1.0000 -1.0000 3848307 1582843161.40 151.5286 59.9973 32.0000 1.9897 1.9904 418.4172 418.5832 0.0249 -1.0000 -1.0000 3848369 1582843161.50 151.5286 59.9973 32.0000 1.9897 1.9904 418.4841 418.6500 0.0249 -1.0000 -1.0000 3848432 1582843161.60 151.5286 59.9973 32.0000 1.9899 1.9905 418.4991 418.6652 0.0249 -1.0000 -1.0000 3848494 1582843161.70 151.5286 59.9973 32.0000 1.9903 1.9910 418.2988 418.4648 0.0250 -1.0000 -1.0000 3848557 1582843161.80 151.5019 59.9973 32.0000 1.9909 1.9916 418.3209 418.4866 0.0248 -1.0000 -1.0000 3848635 1582843161.90 151.5019 59.9973 32.0000 1.9895 1.9902 418.5010 418.6672 0.0249 -1.0000 -1.0000 3849432 1582843162.00 151.5019 59.9973 32.0000 1.9897 1.9903 418.3814 418.5468 0.0248 -1.0000 -1.0000 3849478 1582843162.10 151.5019 59.9973 32.0000 1.9904 1.9910 418.2906 418.4557 0.0248 -1.0000 -1.0000 3849557 1582843162.20 151.5019 59.9973 32.0000 1.9901 1.9908 418.3284 418.4937 0.0248 -1.0000 -1.0000 3849635 1582843162.30 151.4533 59.9973 32.0000 1.9898 1.9905 418.4833 418.6491 0.0249 -1.0000 -1.0000 3849697 1582843162.40 151.4502 59.9973 32.0000 1.9896 1.9903 418.4533 418.6196 0.0250 -1.0000 -1.0000 3849760 1582843162.50 151.4502 59.9973 32.0000 1.9902 1.9908 418.2892 418.4557 0.0250 -1.0000 -1.0000 3849822 1582843162.60 151.4502 59.9973 32.0000 1.9907 1.9914 418.1842 418.3494 0.0247 -1.0000 -1.0000 3849885 1582843162.70 151.4502 59.9973 32.0000 1.9909 1.9916 418.2309 418.3951 0.0246 -1.0000 -1.0000 3849963 1582843162.80 151.4502 59.9973 32.0000 1.9902 1.9909 418.4326 418.5981 0.0249 -1.0000 -1.0000 3850025 1582843162.90 151.4651 59.9973 32.0000 1.9893 1.9900 418.5092 418.6753 0.0249 -1.0000 -1.0000 3850103 1582843163.00 151.4651 59.9973 32.0000 1.9899 1.9905 418.3711 418.5367 0.0249 -1.0000 -1.0000 3850166 1582843163.10 151.4651 59.9973 32.0000 1.9909 1.9916 418.2792 418.4451 0.0249 -1.0000 -1.0000 3850228 1582843163.20 151.4651 59.9973 32.0000 1.9903 1.9910 418.3689 418.5350 0.0249 -1.0000 -1.0000 3850291 1582843163.30 151.4651 59.9973 32.0000 1.9894 1.9901 418.5283 418.6944 0.0248 -1.0000 -1.0000 3850369 1582843163.40 151.4580 59.9973 32.0000 1.9895 1.9902 418.3948 418.5593 0.0247 -1.0000 -1.0000 3850432 1582843163.50 151.4580 59.9973 32.0000 1.9898 1.9904 418.2420 418.4073 0.0249 -1.0000 -1.0000 3850510 1582843163.60 151.4580 59.9973 32.0000 1.9903 1.9910 418.1963 418.3612 0.0247 -1.0000 -1.0000 3850572 1582843163.70 151.4580 59.9973 32.0000 1.9899 1.9905 418.4223 418.5881 0.0249 -1.0000 -1.0000 3850635 1582843163.80 151.4580 59.9973 32.0000 1.9898 1.9904 418.5097 418.6759 0.0250 -1.0000 -1.0000 3850697 1582843163.90 151.4696 59.9973 32.0000 1.9902 1.9908 418.3788 418.5450 0.0249 -1.0000 -1.0000 3850760 1582843164.00 151.4881 59.9973 32.0000 1.9904 1.9911 418.2741 418.4399 0.0249 -1.0000 -1.0000 3851244 1582843164.10 151.4881 59.9973 32.0000 1.9906 1.9912 418.3944 418.5599 0.0249 -1.0000 -1.0000 3851322 1582843164.20 151.4881 59.9973 32.0000 1.9893 1.9900 418.4327 418.5988 0.0249 -1.0000 -1.0000 3851385 1582843164.30 151.4881 59.9973 32.0000 1.9890 1.9897 418.4374 418.6033 0.0248 -1.0000 -1.0000 3851447 1582843164.40 151.4881 59.9973 32.0000 1.9901 1.9907 418.2681 418.4324 0.0248 -1.0000 -1.0000 3851525 1582843164.50 151.4881 59.9973 32.0000 1.9899 1.9906 418.2938 418.4601 0.0249 -1.0000 -1.0000 3851588 1582843164.60 151.4881 59.9973 32.0000 1.9897 1.9903 418.4645 418.6310 0.0250 -1.0000 -1.0000 3851651 1582843164.70 151.4881 59.9973 32.0000 1.9893 1.9899 418.4639 418.6296 0.0248 -1.0000 -1.0000 3851713 1582843164.80 151.4881 59.9973 32.0000 1.9899 1.9905 418.3370 418.5030 0.0249 -1.0000 -1.0000 3851775 1582843164.90 151.4881 59.9973 32.0000 1.9906 1.9913 418.2150 418.3811 0.0249 -1.0000 -1.0000 3851838 1582843165.00 151.5084 59.9973 32.0000 1.9901 1.9908 418.2663 418.4326 0.0249 -1.0000 -1.0000 3852228 1582843165.10 151.5103 59.9973 32.0000 1.9905 1.9912 418.4206 418.5865 0.0249 -1.0000 -1.0000 3852291 1582843165.20 151.5103 59.9973 32.0000 1.9898 1.9904 418.4408 418.6066 0.0248 -1.0000 -1.0000 3852353 1582843165.30 151.5103 59.9973 32.0000 1.9908 1.9915 418.3799 418.5457 0.0249 -1.0000 -1.0000 3852432 1582843165.40 151.5103 59.9973 32.0000 1.9901 1.9908 418.2972 418.4626 0.0248 -1.0000 -1.0000 3852494 1582843165.50 151.5106 59.9974 32.0000 1.9909 1.9915 418.2709 418.4366 0.0249 -1.0000 -1.0000 3852572 1582843165.60 151.5249 59.9981 32.0000 1.9897 1.9903 418.4235 418.5894 0.0248 -1.0000 -1.0000 3852635 1582843165.70 151.5249 59.9981 32.0000 1.9896 1.9902 418.3105 418.4759 0.0248 -1.0000 -1.0000 3852697 1582843165.80 151.5249 59.9981 32.0000 1.9894 1.9901 418.3983 418.5637 0.0248 -1.0000 -1.0000 3852775 1582843165.90 151.5249 59.9981 32.0000 1.9902 1.9909 418.3297 418.4953 0.0248 -1.0000 -1.0000 3852838 1582843166.00 151.5249 59.9981 32.0000 1.9906 1.9912 418.3597 418.5254 0.0248 -1.0000 -1.0000 3852932 1582843166.10 151.5336 59.9981 32.0000 1.9899 1.9906 418.4349 418.6011 0.0249 -1.0000 -1.0000 3852994 1582843166.20 151.5336 59.9981 32.0000 1.9897 1.9903 418.5208 418.6859 0.0248 -1.0000 -1.0000 3853057 1582843166.30 151.5336 59.9981 32.0000 1.9910 1.9916 418.4151 418.5809 0.0249 -1.0000 -1.0000 3853119 1582843166.40 151.5336 59.9981 32.0000 1.9905 1.9911 418.2899 418.4558 0.0249 -1.0000 -1.0000 3853197 1582843166.50 151.5336 59.9981 32.0000 1.9900 1.9906 418.3080 418.4739 0.0248 -1.0000 -1.0000 3853432 1582843166.60 151.5327 59.9981 32.0000 1.9902 1.9908 418.3873 418.5526 0.0248 -1.0000 -1.0000 3853494 1582843166.70 151.5320 59.9981 32.0000 1.9901 1.9907 418.3527 418.5189 0.0250 -1.0000 -1.0000 3853557 1582843166.80 151.5320 59.9981 32.0000 1.9904 1.9910 418.2959 418.4609 0.0247 -1.0000 -1.0000 3853635 1582843166.90 151.5320 59.9981 32.0000 1.9902 1.9909 418.3250 418.4904 0.0248 -1.0000 -1.0000 3853697 1582843167.00 151.5320 59.9981 32.0000 1.9892 1.9899 418.4034 418.5693 0.0248 -1.0000 -1.0000 3854182 1582843167.10 151.5320 59.9981 32.0000 1.9893 1.9900 418.4077 418.5740 0.0250 -1.0000 -1.0000 3854244 1582843167.20 151.4908 59.9981 32.0000 1.9903 1.9910 418.3774 418.5445 0.0250 -1.0000 -1.0000 3854307 1582843167.30 151.4908 59.9981 32.0000 1.9906 1.9912 418.2546 418.4204 0.0248 -1.0000 -1.0000 3854385 1582843167.40 151.4908 59.9981 32.0000 1.9904 1.9911 418.3126 418.4783 0.0249 -1.0000 -1.0000 3854447 1582843167.50 151.4908 59.9981 32.0000 1.9895 1.9902 418.4788 418.6444 0.0248 -1.0000 -1.0000 3854525 1582843167.60 151.4908 59.9981 32.0000 1.9895 1.9901 418.4094 418.5746 0.0248 -1.0000 -1.0000 3854588 1582843167.70 151.4908 59.9981 32.0000 1.9908 1.9915 418.3051 418.4706 0.0248 -1.0000 -1.0000 3854650 1582843167.80 151.4908 59.9981 32.0000 1.9911 1.9917 418.2403 418.4060 0.0249 -1.0000 -1.0000 3854728 1582843167.90 151.4908 59.9981 32.0000 1.9905 1.9911 418.4790 418.6449 0.0249 -1.0000 -1.0000 3854791 1582843168.00 151.4908 59.9981 32.0000 1.9888 1.9895 418.4939 418.6596 0.0248 -1.0000 -1.0000 3854854 1582843168.10 151.4908 59.9981 32.0000 1.9895 1.9901 418.4212 418.5866 0.0249 -1.0000 -1.0000 3854947 1582843168.20 151.4908 59.9981 32.0000 1.9904 1.9911 418.3099 418.4762 0.0250 -1.0000 -1.0000 3855010 1582843168.30 151.5362 59.9981 32.0000 1.9903 1.9909 418.1641 418.3302 0.0249 -1.0000 -1.0000 3855072 1582843168.40 151.5362 59.9981 32.0000 1.9894 1.9901 418.3951 418.5611 0.0250 -1.0000 -1.0000 3855135 1582843168.50 151.5362 59.9981 32.0000 1.9900 1.9906 418.4884 418.6548 0.0249 -1.0000 -1.0000 3855213 1582843168.60 151.5244 59.9981 32.0000 1.9900 1.9906 418.3555 418.5202 0.0247 -1.0000 -1.0000 3855478 1582843168.70 151.4832 59.9981 32.0000 1.9906 1.9912 418.1065 418.2716 0.0248 -1.0000 -1.0000 3855557 1582843168.80 151.4832 59.9981 32.0000 1.9912 1.9919 418.2261 418.3918 0.0249 -1.0000 -1.0000 3855619 1582843168.90 151.4985 59.9981 32.0000 1.9903 1.9909 418.3200 418.4860 0.0249 -1.0000 -1.0000 3855682 1582843169.00 151.4985 59.9981 32.0000 1.9897 1.9904 418.4114 418.5768 0.0248 -1.0000 -1.0000 3855760 1582843169.10 151.4985 59.9981 32.0000 1.9905 1.9911 418.1953 418.3607 0.0248 -1.0000 -1.0000 3856541 1582843169.20 151.4985 59.9981 32.0000 1.9905 1.9911 418.2181 418.3844 0.0250 -1.0000 -1.0000 3856603 1582843169.30 151.4985 59.9981 32.0000 1.9904 1.9910 418.3444 418.5114 0.0250 -1.0000 -1.0000 3856682 1582843169.40 151.4831 59.9981 32.0000 1.9893 1.9900 418.3660 418.5322 0.0249 -1.0000 -1.0000 3856760 1582843169.50 151.4786 59.9981 32.0000 1.9897 1.9903 418.4167 418.5831 0.0250 -1.0000 -1.0000 3856838 1582843169.60 151.4786 59.9981 32.0000 1.9900 1.9907 418.3721 418.5385 0.0250 -1.0000 -1.0000 3856901 1582843169.70 151.4786 59.9981 32.0000 1.9898 1.9904 418.2316 418.3980 0.0249 -1.0000 -1.0000 3856963 1582843169.80 151.4786 59.9981 32.0000 1.9904 1.9910 418.2639 418.4297 0.0249 -1.0000 -1.0000 3857025 1582843169.90 151.4850 59.9980 32.0000 1.9891 1.9897 418.4110 418.5764 0.0248 -1.0000 -1.0000 3857088 1582843170.00 151.4954 59.9978 32.0000 1.9893 1.9899 418.4104 418.5760 0.0249 -1.0000 -1.0000 3857151 1582843170.10 151.4954 59.9978 32.0000 1.9901 1.9907 418.3419 418.5080 0.0249 -1.0000 -1.0000 3857228 1582843170.20 151.4954 59.9978 32.0000 1.9899 1.9905 418.3110 418.4770 0.0249 -1.0000 -1.0000 3857291 1582843170.30 151.4954 59.9978 32.0000 1.9893 1.9900 418.3997 418.5663 0.0250 -1.0000 -1.0000 3857354 1582843170.40 151.4954 59.9978 32.0000 1.9882 1.9888 418.4776 418.6436 0.0249 -1.0000 -1.0000 3857432 1582843170.50 151.4522 59.9978 32.0000 1.9896 1.9902 418.3799 418.5454 0.0248 -1.0000 -1.0000 3857494 1582843170.60 151.4522 59.9978 32.0000 1.9901 1.9907 418.2553 418.4214 0.0250 -1.0000 -1.0000 3857557 1582843170.70 151.4522 59.9978 32.0000 1.9891 1.9897 418.3088 418.4749 0.0249 -1.0000 -1.0000 3857619 1582843170.80 151.4522 59.9978 32.0000 1.9891 1.9898 418.3070 418.4730 0.0249 -1.0000 -1.0000 3857682 1582843170.90 151.4522 59.9978 32.0000 1.9894 1.9900 418.3784 418.5448 0.0250 -1.0000 -1.0000 3857744 1582843171.00 151.4522 59.9978 32.0000 1.9908 1.9915 418.2379 418.4043 0.0250 -1.0000 -1.0000 3857822 1582843171.10 151.4522 59.9978 32.0000 1.9907 1.9914 418.1249 418.2899 0.0248 -1.0000 -1.0000 3857885 1582843171.20 151.4522 59.9978 32.0000 1.9899 1.9906 418.3531 418.5194 0.0250 -1.0000 -1.0000 3858213 1582843171.30 151.4522 59.9978 32.0000 1.9893 1.9900 418.3961 418.5623 0.0249 -1.0000 -1.0000 3858291 1582843171.40 151.4522 59.9978 32.0000 1.9896 1.9902 418.2247 418.3915 0.0250 -1.0000 -1.0000 3858353 1582843171.50 151.4479 59.9978 32.0000 1.9902 1.9908 418.1167 418.2827 0.0249 -1.0000 -1.0000 3858416 1582843171.60 151.4016 59.9978 32.0000 1.9894 1.9901 418.3127 418.4780 0.0248 -1.0000 -1.0000 3858478 1582843171.70 151.4016 59.9978 32.0000 1.9887 1.9894 418.4760 418.6420 0.0249 -1.0000 -1.0000 3858713 1582843171.80 151.4016 59.9978 32.0000 1.9899 1.9905 418.2901 418.4559 0.0249 -1.0000 -1.0000 3858791 1582843171.90 151.4016 59.9978 32.0000 1.9900 1.9906 418.2409 418.4066 0.0249 -1.0000 -1.0000 3858854 1582843172.00 151.4016 59.9978 32.0000 1.9898 1.9904 418.2066 418.3719 0.0248 -1.0000 -1.0000 3858916 1582843172.10 151.4381 59.9978 32.0000 1.9898 1.9904 418.2150 418.3818 0.0251 -1.0000 -1.0000 3859072 1582843172.20 151.4381 59.9978 32.0000 1.9893 1.9900 418.3708 418.5383 0.0250 -1.0000 -1.0000 3859244 1582843172.30 151.4381 59.9978 32.0000 1.9898 1.9905 418.3392 418.5048 0.0249 -1.0000 -1.0000 3859307 1582843172.40 151.4381 59.9978 32.0000 1.9902 1.9909 418.2146 418.3802 0.0248 -1.0000 -1.0000 3859385 1582843172.50 151.4381 59.9978 32.0000 1.9902 1.9908 418.2001 418.3662 0.0249 -1.0000 -1.0000 3859447 1582843172.60 151.5179 59.9978 32.0000 1.9891 1.9898 418.4087 418.5747 0.0248 -1.0000 -1.0000 3859510 1582843172.70 151.5278 59.9978 32.0000 1.9889 1.9895 418.3562 418.5216 0.0249 -1.0000 -1.0000 3859744 1582843172.80 151.5278 59.9978 32.0000 1.9899 1.9905 418.3326 418.4990 0.0250 -1.0000 -1.0000 3859807 1582843172.90 151.5278 59.9978 32.0000 1.9905 1.9911 418.3181 418.4842 0.0249 -1.0000 -1.0000 3859869 1582843173.00 151.5278 59.9978 32.0000 1.9905 1.9912 418.2963 418.4623 0.0249 -1.0000 -1.0000 3859947 1582843173.10 151.5278 59.9978 32.0000 1.9891 1.9898 418.4259 418.5914 0.0248 -1.0000 -1.0000 3900010 1582843173.20 151.5323 59.9978 32.0000 1.9895 1.9902 418.3579 418.5252 0.0250 -1.0000 -1.0000 3900228 1582843173.30 151.5323 59.9978 32.0000 1.9900 1.9907 418.3578 418.5235 0.0248 -1.0000 -1.0000 3900307 1582843173.40 151.5323 59.9978 32.0000 1.9906 1.9912 418.3045 418.4695 0.0248 -1.0000 -1.0000 3900369 1582843173.50 151.5323 59.9978 32.0000 1.9904 1.9911 418.3677 418.5339 0.0249 -1.0000 -1.0000 3900432 1582843173.60 151.5323 59.9978 32.0000 1.9898 1.9905 418.3722 418.5378 0.0249 -1.0000 -1.0000 3900494 1582843173.70 151.4655 59.9978 32.0000 1.9890 1.9897 418.3482 418.5142 0.0249 -1.0000 -1.0000 3900557 1582843173.80 151.4617 59.9978 32.0000 1.9895 1.9902 418.2449 418.4109 0.0249 -1.0000 -1.0000 3901197 1582843173.90 151.4617 59.9978 32.0000 1.9904 1.9910 418.2658 418.4326 0.0250 -1.0000 -1.0000 3901260 1582843174.00 151.4617 59.9978 32.0000 1.9905 1.9912 418.2528 418.4183 0.0248 -1.0000 -1.0000 3901322 1582843174.10 151.4617 59.9978 32.0000 1.9894 1.9900 418.4367 418.6033 0.0251 -1.0000 -1.0000 3901400 1582843174.20 151.4617 59.9978 32.0000 1.9894 1.9901 418.3522 418.5179 0.0249 -1.0000 -1.0000 3901463 1582843174.30 151.4617 59.9978 32.0000 1.9893 1.9900 418.4650 418.6308 0.0248 -1.0000 -1.0000 3901525 1582843174.40 151.4617 59.9978 32.0000 1.9894 1.9901 418.4682 418.6340 0.0250 -1.0000 -1.0000 3901588 1582843174.50 151.4617 59.9978 32.0000 1.9902 1.9908 418.4093 418.5752 0.0249 -1.0000 -1.0000 3901650 1582843174.60 151.4617 59.9978 32.0000 1.9904 1.9911 418.2013 418.3676 0.0249 -1.0000 -1.0000 3901728 1582843174.70 151.4617 59.9978 32.0000 1.9903 1.9909 418.3446 418.5115 0.0251 -1.0000 -1.0000 3901791 1582843174.80 151.4554 59.9978 32.0000 1.9899 1.9906 418.4678 418.6341 0.0250 -1.0000 -1.0000 3901963 1582843174.90 151.4171 59.9978 32.0000 1.9901 1.9908 418.2881 418.4556 0.0251 -1.0000 -1.0000 3902041 1582843175.00 151.4171 59.9978 32.0000 1.9897 1.9904 418.3099 418.4773 0.0251 -1.0000 -1.0000 3902103 1582843175.10 151.4171 59.9978 32.0000 1.9903 1.9909 418.2948 418.4613 0.0249 -1.0000 -1.0000 3902166 1582843175.20 151.4171 59.9978 32.0000 1.9896 1.9903 418.3682 418.5341 0.0248 -1.0000 -1.0000 3902244 1582843175.30 151.4171 59.9978 32.0000 1.9901 1.9908 418.4362 418.6022 0.0249 -1.0000 -1.0000 3902432 1582843175.40 151.4208 59.9974 32.0000 1.9911 1.9917 418.3598 418.5260 0.0249 -1.0000 -1.0000 3902494 1582843175.50 151.4208 59.9974 32.0000 1.9905 1.9912 418.2925 418.4586 0.0250 -1.0000 -1.0000 3902557 1582843175.60 151.4208 59.9974 32.0000 1.9900 1.9906 418.3301 418.4974 0.0251 -1.0000 -1.0000 3902619 1582843175.70 151.4208 59.9974 32.0000 1.9893 1.9900 418.4958 418.6619 0.0249 -1.0000 -1.0000 3902697 1582843175.80 151.4208 59.9974 32.0000 1.9897 1.9904 418.4363 418.6007 0.0246 -1.0000 -1.0000 3902947 1582843175.90 151.4181 59.9974 32.0000 1.9905 1.9911 418.3504 418.5156 0.0248 -1.0000 -1.0000 3903010 1582843176.00 151.4162 59.9974 32.0000 1.9898 1.9905 418.3394 418.5050 0.0248 -1.0000 -1.0000 3903072 1582843176.10 151.4162 59.9974 32.0000 1.9899 1.9905 418.4569 418.6226 0.0249 -1.0000 -1.0000 3903151 1582843176.20 151.4162 59.9974 32.0000 1.9892 1.9898 418.4742 418.6406 0.0250 -1.0000 -1.0000 3903213 1582843176.30 151.4162 59.9974 32.0000 1.9903 1.9910 418.3522 418.5182 0.0249 -1.0000 -1.0000 3903275 1582843176.40 151.4162 59.9974 32.0000 1.9906 1.9912 418.2914 418.4572 0.0249 -1.0000 -1.0000 3903338 1582843176.50 151.3819 59.9974 32.0000 1.9901 1.9908 418.2789 418.4450 0.0249 -1.0000 -1.0000 3903401 1582843176.60 151.3819 59.9974 32.0000 1.9894 1.9901 418.3343 418.5004 0.0249 -1.0000 -1.0000 3903478 1582843176.70 151.3819 59.9974 32.0000 1.9899 1.9906 418.4217 418.5874 0.0249 -1.0000 -1.0000 3903541 1582843176.80 151.3819 59.9974 32.0000 1.9896 1.9903 418.4176 418.5832 0.0248 -1.0000 -1.0000 3903604 1582843176.90 151.3819 59.9974 32.0000 1.9907 1.9914 418.2695 418.4348 0.0248 -1.0000 -1.0000 3903697 1582843177.00 151.3819 59.9974 32.0000 1.9912 1.9919 418.2499 418.4161 0.0249 -1.0000 -1.0000 3903760 1582843177.10 151.3819 59.9974 32.0000 1.9907 1.9913 418.2280 418.3948 0.0251 -1.0000 -1.0000 3903822 1582843177.20 151.3819 59.9974 32.0000 1.9902 1.9909 418.5098 418.6755 0.0248 -1.0000 -1.0000 3903885 1582843177.30 151.3819 59.9974 32.0000 1.9900 1.9907 418.4654 418.6316 0.0249 -1.0000 -1.0000 3904244 1582843177.40 151.3819 59.9974 32.0000 1.9910 1.9916 418.4216 418.5876 0.0249 -1.0000 -1.0000 3904307 1582843177.50 151.3844 59.9974 32.0000 1.9905 1.9911 418.2185 418.3847 0.0249 -1.0000 -1.0000 3904369 1582843177.60 151.4482 59.9974 32.0000 1.9898 1.9904 418.3314 418.4976 0.0249 -1.0000 -1.0000 3904432 1582843177.70 151.4482 59.9974 32.0000 1.9891 1.9898 418.4231 418.5894 0.0249 -1.0000 -1.0000 3904494 1582843177.80 151.4482 59.9974 32.0000 1.9899 1.9906 418.4783 418.6438 0.0248 -1.0000 -1.0000 3905275 1582843177.90 151.4482 59.9974 32.0000 1.9909 1.9915 418.4250 418.5899 0.0248 -1.0000 -1.0000 3905338 1582843178.00 151.4482 59.9974 32.0000 1.9911 1.9917 418.3195 418.4853 0.0248 -1.0000 -1.0000 3905401 1582843178.10 151.4540 59.9974 32.0000 1.9905 1.9911 418.2052 418.3704 0.0248 -1.0000 -1.0000 3905478 1582843178.20 151.4540 59.9974 32.0000 1.9904 1.9910 418.3301 418.4959 0.0249 -1.0000 -1.0000 3905541 1582843178.30 151.4540 59.9974 32.0000 1.9905 1.9912 418.4061 418.5719 0.0249 -1.0000 -1.0000 3905744 1582843178.40 151.4540 59.9974 32.0000 1.9904 1.9910 418.2804 418.4465 0.0249 -1.0000 -1.0000 3905807 1582843178.50 151.4540 59.9974 32.0000 1.9916 1.9922 418.2478 418.4137 0.0249 -1.0000 -1.0000 3905869 1582843178.60 151.4499 59.9974 32.0000 1.9911 1.9917 418.2729 418.4388 0.0249 -1.0000 -1.0000 3905932 1582843178.70 151.4399 59.9974 32.0000 1.9902 1.9908 418.4470 418.6130 0.0248 -1.0000 -1.0000 3906025 1582843178.80 151.4399 59.9974 32.0000 1.9902 1.9908 418.4446 418.6089 0.0246 -1.0000 -1.0000 3906088 1582843178.90 151.4399 59.9974 32.0000 1.9901 1.9907 418.3919 418.5575 0.0248 -1.0000 -1.0000 3906150 1582843179.00 151.4399 59.9974 32.0000 1.9903 1.9909 418.2441 418.4094 0.0248 -1.0000 -1.0000 3906228 1582843179.10 151.4399 59.9974 32.0000 1.9904 1.9910 418.2453 418.4108 0.0248 -1.0000 -1.0000 3906353 1582843179.20 151.4320 59.9974 32.0000 1.9899 1.9906 418.4289 418.5954 0.0250 -1.0000 -1.0000 3906416 1582843179.30 151.4320 59.9974 32.0000 1.9898 1.9905 418.4937 418.6601 0.0250 -1.0000 -1.0000 3906494 1582843179.40 151.4320 59.9974 32.0000 1.9903 1.9910 418.3959 418.5611 0.0247 -1.0000 -1.0000 3906557 1582843179.50 151.4320 59.9974 32.0000 1.9903 1.9910 418.2537 418.4196 0.0250 -1.0000 -1.0000 3906635 1582843179.60 151.4320 59.9974 32.0000 1.9904 1.9910 418.2758 418.4418 0.0249 -1.0000 -1.0000 3906697 1582843179.70 151.4320 59.9974 32.0000 1.9895 1.9902 418.4370 418.6032 0.0249 -1.0000 -1.0000 3906760 1582843179.80 151.5009 59.9988 32.0000 1.9896 1.9902 418.4184 418.5848 0.0250 -1.0000 -1.0000 3906822 1582843179.90 151.5009 59.9988 32.0000 1.9902 1.9908 418.4432 418.6087 0.0248 -1.0000 -1.0000 3907510 1582843180.00 151.5009 59.9988 32.0000 1.9904 1.9911 418.2074 418.3730 0.0248 -1.0000 -1.0000 3907572 1582843180.10 151.5009 59.9988 32.0000 1.9913 1.9920 418.2360 418.4020 0.0250 -1.0000 -1.0000 3907651 1582843180.20 151.5009 59.9988 32.0000 1.9915 1.9921 418.3927 418.5586 0.0249 -1.0000 -1.0000 3907713 1582843180.30 151.5009 59.9988 32.0000 1.9908 1.9914 418.4602 418.6264 0.0249 -1.0000 -1.0000 3907775 1582843180.40 151.5009 59.9988 32.0000 1.9902 1.9908 418.4008 418.5667 0.0249 -1.0000 -1.0000 3907853 1582843180.50 151.5009 59.9988 32.0000 1.9907 1.9914 418.2974 418.4651 0.0252 -1.0000 -1.0000 3907916 1582843180.60 151.5009 59.9988 32.0000 1.9918 1.9924 418.2656 418.4311 0.0249 -1.0000 -1.0000 3907978 1582843180.70 151.5009 59.9988 32.0000 1.9904 1.9911 418.4859 418.6523 0.0249 -1.0000 -1.0000 3908057 1582843180.80 151.5009 59.9988 32.0000 1.9906 1.9912 418.4282 418.5931 0.0247 -1.0000 -1.0000 3908119 1582843180.90 151.5092 59.9988 32.0000 1.9909 1.9916 418.3116 418.4776 0.0249 -1.0000 -1.0000 3908182 1582843181.00 151.5092 59.9988 32.0000 1.9910 1.9916 418.2515 418.4168 0.0248 -1.0000 -1.0000 3908260 1582843181.10 151.4841 59.9988 32.0000 1.9901 1.9908 418.3925 418.5577 0.0248 -1.0000 -1.0000 3908322 1582843181.20 151.4615 59.9988 32.0000 1.9901 1.9908 418.4833 418.6488 0.0248 -1.0000 -1.0000 3908385 1582843181.30 151.4615 59.9988 32.0000 1.9903 1.9909 418.4615 418.6269 0.0248 -1.0000 -1.0000 3908463 1582843181.40 151.4706 59.9988 32.0000 1.9917 1.9923 418.3190 418.4839 0.0248 -1.0000 -1.0000 3908697 1582843181.50 151.4764 59.9988 32.0000 1.9908 1.9914 418.2262 418.3925 0.0250 -1.0000 -1.0000 3908760 1582843181.60 151.4764 59.9988 32.0000 1.9905 1.9911 418.2920 418.4569 0.0248 -1.0000 -1.0000 3908838 1582843181.70 151.4764 59.9988 32.0000 1.9910 1.9916 418.4484 418.6142 0.0249 -1.0000 -1.0000 3908885 1582843181.80 151.4764 59.9988 32.0000 1.9896 1.9902 418.3485 418.5146 0.0249 -1.0000 -1.0000 3908963 1582843181.90 151.4764 59.9988 32.0000 1.9910 1.9917 418.3112 418.4775 0.0250 -1.0000 -1.0000 3909197 1582843182.00 151.4764 59.9988 32.0000 1.9903 1.9909 418.2277 418.3933 0.0248 -1.0000 -1.0000 3909260 1582843182.10 151.4764 59.9988 32.0000 1.9901 1.9907 418.4218 418.5874 0.0248 -1.0000 -1.0000 3909338 1582843182.20 151.4764 59.9988 32.0000 1.9896 1.9902 418.4411 418.6065 0.0248 -1.0000 -1.0000 3909401 1582843182.30 151.4764 59.9988 32.0000 1.9900 1.9907 418.3058 418.4712 0.0248 -1.0000 -1.0000 3909463 1582843182.40 151.4764 59.9988 32.0000 1.9913 1.9920 418.2914 418.4564 0.0248 -1.0000 -1.0000 3909697 1582843182.50 151.4952 59.9988 32.0000 1.9910 1.9917 418.2919 418.4582 0.0250 -1.0000 -1.0000 3909775 1582843182.60 151.5204 59.9988 32.0000 1.9900 1.9907 418.4383 418.6044 0.0249 -1.0000 -1.0000 3909838 1582843182.70 151.5204 59.9988 32.0000 1.9901 1.9907 418.4554 418.6218 0.0249 -1.0000 -1.0000 3909900 1582843182.80 151.5204 59.9988 32.0000 1.9909 1.9915 418.3097 418.4755 0.0249 -1.0000 -1.0000 3909963 1582843182.90 151.5204 59.9988 32.0000 1.9912 1.9918 418.2054 418.3719 0.0250 -1.0000 -1.0000 3910072 1582843183.00 151.5204 59.9988 32.0000 1.9904 1.9910 418.4503 418.6168 0.0249 -1.0000 -1.0000 3910244 1582843183.10 151.5204 59.9988 32.0000 1.9896 1.9902 418.4220 418.5879 0.0249 -1.0000 -1.0000 3910307 1582843183.20 151.5204 59.9988 32.0000 1.9902 1.9908 418.4310 418.5967 0.0249 -1.0000 -1.0000 3910369 1582843183.30 151.5204 59.9988 32.0000 1.9915 1.9922 418.2786 418.4456 0.0252 -1.0000 -1.0000 3910447 1582843183.40 151.5673 59.9988 32.0000 1.9904 1.9910 418.4707 418.6376 0.0250 -1.0000 -1.0000 3910510 1582843183.50 151.5742 59.9988 32.0000 1.9898 1.9904 418.5043 418.6684 0.0246 -1.0000 -1.0000 3910588 1582843183.60 151.5742 59.9988 32.0000 1.9895 1.9902 418.4792 418.6445 0.0248 -1.0000 -1.0000 3910650 1582843183.70 151.5742 59.9988 32.0000 1.9903 1.9909 418.3387 418.5051 0.0250 -1.0000 -1.0000 3910713 1582843183.80 151.5742 59.9988 32.0000 1.9909 1.9915 418.2389 418.4059 0.0250 -1.0000 -1.0000 3910775 1582843183.90 151.5742 59.9988 32.0000 1.9913 1.9920 418.3946 418.5602 0.0249 -1.0000 -1.0000 3910838 1582843184.00 151.5783 59.9988 32.0000 1.9898 1.9905 418.4696 418.6357 0.0249 -1.0000 -1.0000 3911025 1582843184.10 151.5811 59.9988 32.0000 1.9893 1.9899 418.5242 418.6890 0.0247 -1.0000 -1.0000 3911088 1582843184.20 151.5811 59.9988 32.0000 1.9897 1.9903 418.3073 418.4733 0.0249 -1.0000 -1.0000 3911151 1582843184.30 151.5608 59.9988 32.0000 1.9896 1.9902 418.2148 418.3815 0.0250 -1.0000 -1.0000 3911213 1582843184.40 151.5580 59.9988 32.0000 1.9903 1.9910 418.3430 418.5095 0.0250 -1.0000 -1.0000 3911291 1582843184.50 151.5580 59.9988 32.0000 1.9905 1.9911 418.4602 418.6262 0.0249 -1.0000 -1.0000 3911463 1582843184.60 151.5580 59.9988 32.0000 1.9903 1.9910 418.4157 418.5825 0.0250 -1.0000 -1.0000 3911525 1582843184.70 151.5580 59.9988 32.0000 1.9908 1.9914 418.2817 418.4477 0.0249 -1.0000 -1.0000 3911604 1582843184.80 151.5234 59.9985 32.0000 1.9906 1.9913 418.2643 418.4288 0.0247 -1.0000 -1.0000 3911666 1582843184.90 151.5234 59.9985 32.0000 1.9891 1.9898 418.4707 418.6370 0.0249 -1.0000 -1.0000 3911728 1582843185.00 151.5234 59.9985 32.0000 1.9901 1.9908 418.4803 418.6454 0.0247 -1.0000 -1.0000 3912213 1582843185.10 151.5234 59.9985 32.0000 1.9907 1.9914 418.3862 418.5516 0.0249 -1.0000 -1.0000 3912275 1582843185.20 151.5234 59.9985 32.0000 1.9909 1.9916 418.3834 418.5492 0.0248 -1.0000 -1.0000 3912338 1582843185.30 151.5234 59.9985 32.0000 1.9904 1.9910 418.2745 418.4399 0.0249 -1.0000 -1.0000 3912416 1582843185.40 151.5234 59.9985 32.0000 1.9898 1.9905 418.4296 418.5964 0.0250 -1.0000 -1.0000 3912478 1582843185.50 151.5234 59.9985 32.0000 1.9901 1.9907 418.3515 418.5176 0.0249 -1.0000 -1.0000 3912728 1582843185.60 151.5349 59.9985 32.0000 1.9902 1.9909 418.1771 418.3422 0.0248 -1.0000 -1.0000 3912791 1582843185.70 151.5607 59.9985 32.0000 1.9902 1.9908 418.2788 418.4447 0.0249 -1.0000 -1.0000 3912853 1582843185.80 151.5607 59.9985 32.0000 1.9900 1.9906 418.4242 418.5899 0.0248 -1.0000 -1.0000 3912916 1582843185.90 151.5607 59.9985 32.0000 1.9893 1.9900 418.3434 418.5104 0.0250 -1.0000 -1.0000 3913057 1582843186.00 151.5607 59.9985 32.0000 1.9897 1.9903 418.4338 418.5997 0.0250 -1.0000 -1.0000 3913151 1582843186.10 151.5607 59.9985 32.0000 1.9895 1.9901 418.2811 418.4476 0.0249 -1.0000 -1.0000 3913307 1582843186.20 151.5607 59.9985 32.0000 1.9901 1.9908 418.2673 418.4327 0.0248 -1.0000 -1.0000 3913369 1582843186.30 151.5607 59.9985 32.0000 1.9907 1.9914 418.3085 418.4741 0.0248 -1.0000 -1.0000 3913432 1582843186.40 151.5607 59.9985 32.0000 1.9896 1.9902 418.3657 418.5309 0.0248 -1.0000 -1.0000 3913510 1582843186.50 151.5325 59.9985 32.0000 1.9898 1.9905 418.3447 418.5104 0.0249 -1.0000 -1.0000 3913572 1582843186.60 151.6068 59.9985 32.0000 1.9907 1.9913 418.2198 418.3861 0.0249 -1.0000 -1.0000 3913697 1582843186.70 151.6068 59.9985 32.0000 1.9905 1.9911 418.2743 418.4389 0.0248 -1.0000 -1.0000 3913760 1582843186.80 151.6068 59.9985 32.0000 1.9905 1.9911 418.4527 418.6186 0.0249 -1.0000 -1.0000 3913822 1582843186.90 151.6068 59.9985 32.0000 1.9891 1.9897 418.4607 418.6269 0.0249 -1.0000 -1.0000 3913885 1582843187.00 151.5862 59.9985 32.0000 1.9898 1.9904 418.4533 418.6186 0.0249 -1.0000 -1.0000 3913963 1582843187.10 151.5620 59.9985 32.0000 1.9902 1.9909 418.3792 418.5453 0.0249 -1.0000 -1.0000 3914697 1582843187.20 151.5620 59.9985 32.0000 1.9902 1.9909 418.3116 418.4774 0.0249 -1.0000 -1.0000 3914744 1582843187.30 151.5620 59.9985 32.0000 1.9895 1.9902 418.3106 418.4767 0.0250 -1.0000 -1.0000 3914822 1582843187.40 151.5620 59.9985 32.0000 1.9897 1.9904 418.5305 418.6970 0.0249 -1.0000 -1.0000 3914885 1582843187.50 151.5620 59.9985 32.0000 1.9894 1.9901 418.4530 418.6190 0.0249 -1.0000 -1.0000 3914978 1582843187.60 151.5834 59.9985 32.0000 1.9895 1.9902 418.2691 418.4358 0.0250 -1.0000 -1.0000 3915041 1582843187.70 151.5853 59.9985 32.0000 1.9896 1.9903 418.2491 418.4154 0.0248 -1.0000 -1.0000 3915104 1582843187.80 151.5853 59.9985 32.0000 1.9901 1.9907 418.3857 418.5511 0.0249 -1.0000 -1.0000 3915182 1582843187.90 151.5853 59.9985 32.0000 1.9899 1.9906 418.4764 418.6439 0.0251 -1.0000 -1.0000 3915244 1582843188.00 151.5853 59.9985 32.0000 1.9901 1.9908 418.4307 418.5964 0.0249 -1.0000 -1.0000 3915307 1582843188.10 151.5853 59.9985 32.0000 1.9905 1.9911 418.2789 418.4449 0.0249 -1.0000 -1.0000 3915369 1582843188.20 151.5853 59.9985 32.0000 1.9903 1.9910 418.2270 418.3928 0.0249 -1.0000 -1.0000 3915432 1582843188.30 151.5034 59.9985 32.0000 1.9905 1.9912 418.3409 418.5063 0.0248 -1.0000 -1.0000 3915494 1582843188.40 151.5134 59.9985 32.0000 1.9905 1.9911 418.5319 418.6972 0.0248 -1.0000 -1.0000 3915572 1582843188.50 151.5134 59.9985 32.0000 1.9894 1.9901 418.5024 418.6684 0.0249 -1.0000 -1.0000 3915635 1582843188.60 151.5134 59.9985 32.0000 1.9897 1.9904 418.3925 418.5587 0.0250 -1.0000 -1.0000 3916025 1582843188.70 151.5134 59.9985 32.0000 1.9903 1.9909 418.2294 418.3956 0.0249 -1.0000 -1.0000 3916088 1582843188.80 151.5499 59.9985 32.0000 1.9897 1.9904 418.3876 418.5529 0.0247 -1.0000 -1.0000 3916150 1582843188.90 151.5499 59.9985 32.0000 1.9890 1.9897 418.5299 418.6960 0.0250 -1.0000 -1.0000 3916213 1582843189.00 151.5499 59.9985 32.0000 1.9897 1.9904 418.4802 418.6475 0.0251 -1.0000 -1.0000 3916291 1582843189.10 151.5499 59.9985 32.0000 1.9903 1.9909 418.3844 418.5515 0.0250 -1.0000 -1.0000 3916353 1582843189.20 151.5499 59.9985 32.0000 1.9900 1.9906 418.2522 418.4186 0.0249 -1.0000 -1.0000 3916416 1582843189.30 151.5499 59.9985 32.0000 1.9901 1.9908 418.3850 418.5509 0.0249 -1.0000 -1.0000 3916494 1582843189.40 151.5422 59.9985 32.0000 1.9897 1.9904 418.3934 418.5598 0.0250 -1.0000 -1.0000 3916557 1582843189.50 151.5345 59.9985 32.0000 1.9899 1.9905 418.4949 418.6611 0.0249 -1.0000 -1.0000 3916619 1582843189.60 151.5345 59.9985 32.0000 1.9902 1.9909 418.4692 418.6351 0.0249 -1.0000 -1.0000 3916682 1582843189.70 151.5345 59.9985 32.0000 1.9910 1.9917 418.2827 418.4488 0.0250 -1.0000 -1.0000 3916978 1582843189.80 151.5345 59.9985 32.0000 1.9903 1.9910 418.3188 418.4855 0.0250 -1.0000 -1.0000 3917057 1582843189.90 151.5345 59.9985 32.0000 1.9900 1.9907 418.3893 418.5552 0.0249 -1.0000 -1.0000 3917135 1582843190.00 151.5216 59.9989 32.0000 1.9901 1.9908 418.3912 418.5578 0.0249 -1.0000 -1.0000 3917197 1582843190.10 151.5216 59.9989 32.0000 1.9904 1.9910 418.3914 418.5575 0.0249 -1.0000 -1.0000 3917260 1582843190.20 151.5216 59.9989 32.0000 1.9905 1.9912 418.3231 418.4888 0.0249 -1.0000 -1.0000 3917322 1582843190.30 151.5216 59.9989 32.0000 1.9904 1.9910 418.2963 418.4628 0.0249 -1.0000 -1.0000 3917385 1582843190.40 151.5216 59.9989 32.0000 1.9895 1.9901 418.5248 418.6906 0.0249 -1.0000 -1.0000 3917463 1582843190.50 151.5216 59.9989 32.0000 1.9900 1.9906 418.3813 418.5473 0.0249 -1.0000 -1.0000 3917525 1582843190.60 151.5283 59.9989 32.0000 1.9903 1.9910 418.3676 418.5334 0.0248 -1.0000 -1.0000 3917588 1582843190.70 151.5289 59.9989 32.0000 1.9900 1.9906 418.2252 418.3903 0.0248 -1.0000 -1.0000 3917728 1582843190.80 151.5289 59.9989 32.0000 1.9893 1.9900 418.4173 418.5837 0.0250 -1.0000 -1.0000 3917791 1582843190.90 151.5289 59.9989 32.0000 1.9901 1.9907 418.5788 418.7458 0.0250 -1.0000 -1.0000 3917853 1582843191.00 151.5289 59.9989 32.0000 1.9902 1.9909 418.4182 418.5844 0.0249 -1.0000 -1.0000 3917932 1582843191.10 151.5289 59.9989 32.0000 1.9899 1.9906 418.2896 418.4553 0.0248 -1.0000 -1.0000 3917994 1582843191.20 151.5289 59.9989 32.0000 1.9898 1.9905 418.3897 418.5557 0.0250 -1.0000 -1.0000 3918228 1582843191.30 151.5007 59.9989 32.0000 1.9895 1.9902 418.4427 418.6089 0.0249 -1.0000 -1.0000 3918307 1582843191.40 151.4981 59.9989 32.0000 1.9890 1.9897 418.3872 418.5538 0.0249 -1.0000 -1.0000 3918369 1582843191.50 151.4981 59.9989 32.0000 1.9902 1.9909 418.2801 418.4465 0.0249 -1.0000 -1.0000 3918432 1582843191.60 151.4981 59.9989 32.0000 1.9898 1.9905 418.2633 418.4293 0.0249 -1.0000 -1.0000 3918494 1582843191.70 151.4981 59.9989 32.0000 1.9906 1.9913 418.3842 418.5495 0.0248 -1.0000 -1.0000 3919182 1582843191.80 151.4981 59.9989 32.0000 1.9900 1.9906 418.4348 418.6011 0.0249 -1.0000 -1.0000 3919260 1582843191.90 151.4981 59.9989 32.0000 1.9893 1.9900 418.5446 418.7107 0.0249 -1.0000 -1.0000 3919338 1582843192.00 151.4981 59.9989 32.0000 1.9891 1.9898 418.4197 418.5865 0.0250 -1.0000 -1.0000 3919401 1582843192.10 151.4981 59.9989 32.0000 1.9905 1.9911 418.2758 418.4423 0.0250 -1.0000 -1.0000 3919478 1582843192.20 151.4987 59.9989 32.0000 1.9903 1.9909 418.3079 418.4732 0.0247 -1.0000 -1.0000 3919541 1582843192.30 151.5173 59.9989 32.0000 1.9902 1.9909 418.4606 418.6261 0.0249 -1.0000 -1.0000 3919604 1582843192.40 151.5419 59.9989 32.0000 1.9891 1.9898 418.4578 418.6244 0.0250 -1.0000 -1.0000 3919682 1582843192.50 151.5419 59.9989 32.0000 1.9904 1.9911 418.3050 418.4716 0.0250 -1.0000 -1.0000 3919744 1582843192.60 151.5419 59.9989 32.0000 1.9908 1.9915 418.1949 418.3604 0.0248 -1.0000 -1.0000 3919807 1582843192.70 151.5419 59.9989 32.0000 1.9900 1.9906 418.2576 418.4235 0.0249 -1.0000 -1.0000 3919869 1582843192.80 151.5419 59.9989 32.0000 1.9897 1.9903 418.3908 418.5567 0.0249 -1.0000 -1.0000 3919932 1582843192.90 151.5419 59.9989 32.0000 1.9897 1.9904 418.5019 418.6675 0.0248 -1.0000 -1.0000 3920025 1582843193.00 151.5160 59.9989 32.0000 1.9907 1.9914 418.4483 418.6139 0.0248 -1.0000 -1.0000 3920088 1582843193.10 151.5107 59.9989 32.0000 1.9905 1.9911 418.2016 418.3667 0.0248 -1.0000 -1.0000 3920150 1582843193.20 151.5107 59.9989 32.0000 1.9904 1.9911 418.2971 418.4631 0.0249 -1.0000 -1.0000 3920213 1582843193.30 151.5371 59.9989 32.0000 1.9900 1.9906 418.3100 418.4755 0.0248 -1.0000 -1.0000 3920463 1582843193.40 151.5512 59.9989 32.0000 1.9901 1.9907 418.4900 418.6558 0.0249 -1.0000 -1.0000 3920525 1582843193.50 151.5512 59.9989 32.0000 1.9907 1.9914 418.3569 418.5222 0.0247 -1.0000 -1.0000 3920588 1582843193.60 151.5512 59.9989 32.0000 1.9909 1.9916 418.3623 418.5274 0.0248 -1.0000 -1.0000 3920650 1582843193.70 151.5512 59.9989 32.0000 1.9906 1.9912 418.3301 418.4969 0.0250 -1.0000 -1.0000 3920728 1582843193.80 151.5512 59.9989 32.0000 1.9905 1.9911 418.4931 418.6591 0.0249 -1.0000 -1.0000 3920963 1582843193.90 151.5512 59.9989 32.0000 1.9895 1.9901 418.4761 418.6423 0.0249 -1.0000 -1.0000 3921025 1582843194.00 151.5512 59.9989 32.0000 1.9903 1.9910 418.3210 418.4873 0.0250 -1.0000 -1.0000 3921088 1582843194.10 151.5512 59.9989 32.0000 1.9901 1.9908 418.3060 418.4722 0.0249 -1.0000 -1.0000 3921166 1582843194.20 151.5512 59.9989 32.0000 1.9893 1.9899 418.5367 418.7024 0.0249 -1.0000 -1.0000 3921228 1582843194.30 151.5512 59.9989 32.0000 1.9891 1.9898 418.5463 418.7124 0.0249 -1.0000 -1.0000 3921447 1582843194.40 151.5620 59.9989 32.0000 1.9902 1.9908 418.4087 418.5744 0.0248 -1.0000 -1.0000 3921525 1582843194.50 151.5620 59.9989 32.0000 1.9909 1.9915 418.3274 418.4932 0.0249 -1.0000 -1.0000 3921588 1582843194.60 151.5620 59.9989 32.0000 1.9896 1.9902 418.3642 418.5304 0.0249 -1.0000 -1.0000 3921651 1582843194.70 151.5620 59.9989 32.0000 1.9897 1.9904 418.4530 418.6191 0.0249 -1.0000 -1.0000 3921728 1582843194.80 151.5620 59.9989 32.0000 1.9902 1.9908 418.3248 418.4915 0.0251 -1.0000 -1.0000 3922197 1582843194.90 151.5620 59.9989 32.0000 1.9904 1.9910 418.3704 418.5372 0.0250 -1.0000 -1.0000 3922260 1582843195.00 151.5094 59.9980 32.0000 1.9897 1.9904 418.4342 418.6005 0.0250 -1.0000 -1.0000 3922338 1582843195.10 151.5094 59.9980 32.0000 1.9903 1.9909 418.5062 418.6725 0.0248 -1.0000 -1.0000 3922400 1582843195.20 151.5094 59.9980 32.0000 1.9892 1.9899 418.5126 418.6790 0.0249 -1.0000 -1.0000 3922463 1582843195.30 151.5094 59.9980 32.0000 1.9896 1.9903 418.4431 418.6089 0.0249 -1.0000 -1.0000 3922713 1582843195.40 151.5094 59.9980 32.0000 1.9906 1.9913 418.2904 418.4570 0.0250 -1.0000 -1.0000 3922775 1582843195.50 151.5196 59.9980 32.0000 1.9901 1.9908 418.3371 418.5033 0.0249 -1.0000 -1.0000 3922838 1582843195.60 151.5209 59.9980 32.0000 1.9892 1.9899 418.5955 418.7610 0.0249 -1.0000 -1.0000 3922901 1582843195.70 151.5209 59.9980 32.0000 1.9893 1.9899 418.5678 418.7344 0.0250 -1.0000 -1.0000 3922963 1582843195.80 151.5209 59.9980 32.0000 1.9903 1.9910 418.3538 418.5200 0.0249 -1.0000 -1.0000 3923041 1582843195.90 151.5209 59.9980 32.0000 1.9901 1.9908 418.2371 418.4035 0.0250 -1.0000 -1.0000 3923104 1582843196.00 151.5225 59.9980 32.0000 1.9902 1.9909 418.4001 418.5670 0.0250 -1.0000 -1.0000 3923166 1582843196.10 151.5392 59.9980 32.0000 1.9898 1.9905 418.4653 418.6321 0.0249 -1.0000 -1.0000 3923244 1582843196.20 151.5392 59.9980 32.0000 1.9898 1.9904 418.4783 418.6449 0.0249 -1.0000 -1.0000 3923307 1582843196.30 151.5392 59.9980 32.0000 1.9910 1.9916 418.4305 418.5963 0.0249 -1.0000 -1.0000 3923369 1582843196.40 151.5392 59.9980 32.0000 1.9908 1.9915 418.3366 418.5028 0.0250 -1.0000 -1.0000 3923432 1582843196.50 151.5392 59.9980 32.0000 1.9904 1.9910 418.4045 418.5711 0.0250 -1.0000 -1.0000 3923619 1582843196.60 151.4442 59.9980 32.0000 1.9896 1.9903 418.5762 418.7420 0.0249 -1.0000 -1.0000 3923682 1582843196.70 151.4442 59.9980 32.0000 1.9900 1.9906 418.5071 418.6729 0.0248 -1.0000 -1.0000 3923760 1582843196.80 151.4442 59.9980 32.0000 1.9911 1.9918 418.3596 418.5259 0.0250 -1.0000 -1.0000 3923822 1582843196.90 151.4442 59.9980 32.0000 1.9902 1.9909 418.2873 418.4525 0.0248 -1.0000 -1.0000 3923947 1582843197.00 151.4442 59.9980 32.0000 1.9897 1.9904 418.5067 418.6733 0.0249 -1.0000 -1.0000 3924010 1582843197.10 151.5143 59.9980 32.0000 1.9898 1.9905 418.4346 418.6008 0.0250 -1.0000 -1.0000 3924072 1582843197.20 151.5383 59.9980 32.0000 1.9906 1.9913 418.2863 418.4531 0.0250 -1.0000 -1.0000 3924135 1582843197.30 151.5383 59.9980 32.0000 1.9906 1.9913 418.2706 418.4367 0.0250 -1.0000 -1.0000 3924213 1582843197.40 151.5383 59.9980 32.0000 1.9900 1.9907 418.4461 418.6130 0.0250 -1.0000 -1.0000 3924963 1582843197.50 151.5383 59.9980 32.0000 1.9896 1.9902 418.5659 418.7319 0.0249 -1.0000 -1.0000 3925041 1582843197.60 151.5383 59.9980 32.0000 1.9890 1.9896 418.4866 418.6532 0.0249 -1.0000 -1.0000 3925104 1582843197.70 151.4768 59.9980 32.0000 1.9897 1.9904 418.3770 418.5420 0.0248 -1.0000 -1.0000 3925197 1582843197.80 151.4768 59.9980 32.0000 1.9912 1.9918 418.3304 418.4959 0.0248 -1.0000 -1.0000 3925275 1582843197.90 151.4768 59.9980 32.0000 1.9909 1.9916 418.4508 418.6162 0.0248 -1.0000 -1.0000 3925338 1582843198.00 151.4768 59.9980 32.0000 1.9905 1.9912 418.3766 418.5424 0.0249 -1.0000 -1.0000 3925401 1582843198.10 151.4768 59.9980 32.0000 1.9890 1.9897 418.4305 418.5964 0.0249 -1.0000 -1.0000 3925479 1582843198.20 151.4992 59.9980 32.0000 1.9893 1.9899 418.3614 418.5270 0.0248 -1.0000 -1.0000 3925541 1582843198.30 151.5030 59.9980 32.0000 1.9905 1.9912 418.2466 418.4127 0.0249 -1.0000 -1.0000 3925604 1582843198.40 151.5030 59.9980 32.0000 1.9905 1.9911 418.3044 418.4704 0.0249 -1.0000 -1.0000 3925666 1582843198.50 151.5030 59.9980 32.0000 1.9896 1.9902 418.4875 418.6535 0.0249 -1.0000 -1.0000 3925963 1582843198.60 151.5030 59.9980 32.0000 1.9900 1.9907 418.5511 418.7173 0.0249 -1.0000 -1.0000 3926025 1582843198.70 151.4952 59.9980 32.0000 1.9898 1.9905 418.4242 418.5910 0.0250 -1.0000 -1.0000 3926103 1582843198.80 151.4496 59.9980 32.0000 1.9910 1.9916 418.3557 418.5218 0.0249 -1.0000 -1.0000 3926166 1582843198.90 151.4496 59.9980 32.0000 1.9909 1.9915 418.4338 418.6000 0.0249 -1.0000 -1.0000 3926244 1582843199.00 151.4496 59.9980 32.0000 1.9901 1.9907 418.5453 418.7118 0.0250 -1.0000 -1.0000 3926307 1582843199.10 151.4496 59.9980 32.0000 1.9907 1.9913 418.5718 418.7383 0.0249 -1.0000 -1.0000 3926369 1582843199.20 151.4496 59.9980 32.0000 1.9900 1.9906 418.4102 418.5757 0.0248 -1.0000 -1.0000 3926432 1582843199.30 151.4496 59.9980 32.0000 1.9905 1.9912 418.3063 418.4726 0.0250 -1.0000 -1.0000 3926510 1582843199.40 151.4605 59.9980 32.0000 1.9898 1.9905 418.2685 418.4339 0.0249 -1.0000 -1.0000 3926572 1582843199.50 151.4754 59.9980 32.0000 1.9897 1.9904 418.4936 418.6597 0.0249 -1.0000 -1.0000 3926650 1582843199.60 151.4754 59.9980 32.0000 1.9895 1.9901 418.4786 418.6448 0.0249 -1.0000 -1.0000 3926713 1582843199.70 151.4754 59.9980 32.0000 1.9905 1.9911 418.3698 418.5369 0.0250 -1.0000 -1.0000 3926775 1582843199.80 151.4754 59.9980 32.0000 1.9907 1.9913 418.3138 418.4800 0.0250 -1.0000 -1.0000 3926838 1582843199.90 151.4754 59.9980 32.0000 1.9910 1.9917 418.3322 418.4991 0.0249 -1.0000 -1.0000 3926901 1582843200.00 151.5058 59.9973 32.0000 1.9900 1.9906 418.4167 418.5827 0.0249 -1.0000 -1.0000 3926963 1582843200.10 151.5058 59.9973 32.0000 1.9902 1.9909 418.4732 418.6385 0.0248 -1.0000 -1.0000 3927041 1582843200.20 151.5058 59.9973 32.0000 1.9901 1.9907 418.5654 418.7320 0.0251 -1.0000 -1.0000 3927119 1582843200.30 151.5058 59.9973 32.0000 1.9903 1.9910 418.3474 418.5149 0.0251 -1.0000 -1.0000 3927213 1582843200.40 151.5058 59.9973 32.0000 1.9908 1.9914 418.3470 418.5123 0.0249 -1.0000 -1.0000 3927291 1582843200.50 151.5058 59.9973 32.0000 1.9907 1.9913 418.3329 418.4991 0.0249 -1.0000 -1.0000 3927463 1582843200.60 151.5058 59.9973 32.0000 1.9895 1.9901 418.4677 418.6333 0.0248 -1.0000 -1.0000 3927541 1582843200.70 151.5058 59.9973 32.0000 1.9894 1.9901 418.5477 418.7131 0.0249 -1.0000 -1.0000 3927604 1582843200.80 151.5773 59.9973 32.0000 1.9904 1.9911 418.3556 418.5228 0.0251 -1.0000 -1.0000 3927666 1582843200.90 151.5773 59.9973 32.0000 1.9908 1.9915 418.3534 418.5193 0.0248 -1.0000 -1.0000 3927728 1582843201.00 151.5773 59.9973 32.0000 1.9908 1.9915 418.3509 418.5170 0.0250 -1.0000 -1.0000 3928025 1582843201.10 151.5773 59.9973 32.0000 1.9905 1.9912 418.4575 418.6236 0.0249 -1.0000 -1.0000 3928088 1582843201.20 151.5773 59.9973 32.0000 1.9899 1.9905 418.4547 418.6216 0.0250 -1.0000 -1.0000 3928150 1582843201.30 151.5030 59.9973 32.0000 1.9901 1.9908 418.4340 418.6007 0.0250 -1.0000 -1.0000 3928228 1582843201.40 151.5030 59.9973 32.0000 1.9904 1.9910 418.3874 418.5534 0.0249 -1.0000 -1.0000 3928291 1582843201.50 151.5030 59.9973 32.0000 1.9896 1.9902 418.3044 418.4708 0.0250 -1.0000 -1.0000 3928369 1582843201.60 151.5030 59.9973 32.0000 1.9900 1.9906 418.3511 418.5180 0.0251 -1.0000 -1.0000 3928541 1582843201.70 151.5030 59.9973 32.0000 1.9893 1.9899 418.5215 418.6876 0.0249 -1.0000 -1.0000 3928603 1582843201.80 151.5046 59.9973 32.0000 1.9892 1.9899 418.5626 418.7292 0.0249 -1.0000 -1.0000 3928666 1582843201.90 151.5344 59.9973 32.0000 1.9905 1.9912 418.4526 418.6192 0.0251 -1.0000 -1.0000 3928744 1582843202.00 151.5344 59.9973 32.0000 1.9906 1.9912 418.3232 418.4896 0.0249 -1.0000 -1.0000 3928807 1582843202.10 151.5344 59.9973 32.0000 1.9895 1.9902 418.3597 418.5269 0.0250 -1.0000 -1.0000 3929197 1582843202.20 151.5344 59.9973 32.0000 1.9899 1.9905 418.4481 418.6147 0.0250 -1.0000 -1.0000 3929260 1582843202.30 151.5344 59.9973 32.0000 1.9896 1.9902 418.6126 418.7784 0.0248 -1.0000 -1.0000 3929322 1582843202.40 151.5323 59.9973 32.0000 1.9899 1.9906 418.5593 418.7262 0.0250 -1.0000 -1.0000 3929401 1582843202.50 151.5323 59.9973 32.0000 1.9903 1.9909 418.4079 418.5744 0.0249 -1.0000 -1.0000 3929463 1582843202.60 151.5323 59.9973 32.0000 1.9906 1.9913 418.2904 418.4563 0.0250 -1.0000 -1.0000 3929697 1582843202.70 151.5323 59.9973 32.0000 1.9903 1.9910 418.2970 418.4628 0.0249 -1.0000 -1.0000 3929775 1582843202.80 151.5323 59.9973 32.0000 1.9892 1.9899 418.5450 418.7119 0.0251 -1.0000 -1.0000 3929838 1582843202.90 151.5340 59.9973 32.0000 1.9898 1.9904 418.4178 418.5845 0.0249 -1.0000 -1.0000 3929900 1582843203.00 151.5353 59.9973 32.0000 1.9904 1.9911 418.2584 418.4255 0.0251 -1.0000 -1.0000 3929978 1582843203.10 151.5353 59.9973 32.0000 1.9903 1.9909 418.2825 418.4495 0.0250 -1.0000 -1.0000 3930213 1582843203.20 151.5353 59.9973 32.0000 1.9892 1.9898 418.3580 418.5245 0.0250 -1.0000 -1.0000 3930275 1582843203.30 151.5353 59.9973 32.0000 1.9889 1.9895 418.5566 418.7231 0.0250 -1.0000 -1.0000 3930353 1582843203.40 151.5353 59.9973 32.0000 1.9900 1.9907 418.5664 418.7336 0.0250 -1.0000 -1.0000 3930416 1582843203.50 151.5048 59.9973 32.0000 1.9891 1.9897 418.3286 418.4946 0.0249 -1.0000 -1.0000 3930494 1582843203.60 151.5048 59.9973 32.0000 1.9900 1.9907 418.2484 418.4148 0.0249 -1.0000 -1.0000 3930807 1582843203.70 151.5048 59.9973 32.0000 1.9903 1.9909 418.2966 418.4630 0.0249 -1.0000 -1.0000 3930869 1582843203.80 151.5048 59.9973 32.0000 1.9897 1.9903 418.4561 418.6223 0.0250 -1.0000 -1.0000 3930947 1582843203.90 151.5048 59.9973 32.0000 1.9899 1.9905 418.3895 418.5560 0.0250 -1.0000 -1.0000 3931010 1582843204.00 151.5164 59.9973 32.0000 1.9907 1.9914 418.2995 418.4663 0.0250 -1.0000 -1.0000 3931307 1582843204.10 151.5179 59.9973 32.0000 1.9904 1.9910 418.3357 418.5027 0.0250 -1.0000 -1.0000 3931385 1582843204.20 151.5179 59.9973 32.0000 1.9895 1.9902 418.3696 418.5358 0.0251 -1.0000 -1.0000 3931447 1582843204.30 151.5179 59.9973 32.0000 1.9889 1.9896 418.4775 418.6436 0.0249 -1.0000 -1.0000 3931510 1582843204.40 151.5179 59.9973 32.0000 1.9893 1.9899 418.4909 418.6558 0.0248 -1.0000 -1.0000 3931572 1582843204.50 151.5181 59.9973 32.0000 1.9907 1.9914 418.3768 418.5435 0.0250 -1.0000 -1.0000 3931635 1582843204.60 151.5503 59.9973 32.0000 1.9909 1.9916 418.2643 418.4306 0.0250 -1.0000 -1.0000 3931697 1582843204.70 151.5503 59.9973 32.0000 1.9906 1.9912 418.4348 418.6011 0.0249 -1.0000 -1.0000 3931775 1582843204.80 151.5503 59.9973 32.0000 1.9897 1.9904 418.5572 418.7230 0.0249 -1.0000 -1.0000 3931838 1582843204.90 151.5503 59.9973 32.0000 1.9905 1.9911 418.3376 418.5030 0.0248 -1.0000 -1.0000 3931900 1582843205.00 151.5503 59.9973 32.0000 1.9904 1.9910 418.3518 418.5184 0.0251 -1.0000 -1.0000 3931978 1582843205.10 151.5210 59.9970 32.0000 1.9895 1.9902 418.4031 418.5704 0.0250 -1.0000 -1.0000 3932041 1582843205.20 151.5110 59.9969 32.0000 1.9892 1.9899 418.5183 418.6839 0.0249 -1.0000 -1.0000 3932260 1582843205.30 151.5110 59.9969 32.0000 1.9900 1.9907 418.4314 418.5980 0.0250 -1.0000 -1.0000 3932338 1582843205.40 151.5110 59.9969 32.0000 1.9905 1.9911 418.3576 418.5243 0.0250 -1.0000 -1.0000 3932400 1582843205.50 151.5110 59.9969 32.0000 1.9910 1.9916 418.3491 418.5157 0.0250 -1.0000 -1.0000 3932478 1582843205.60 151.5110 59.9969 32.0000 1.9887 1.9894 418.4331 418.5994 0.0249 -1.0000 -1.0000 3932541 1582843205.70 151.5255 59.9969 32.0000 1.9901 1.9908 418.5579 418.7248 0.0251 -1.0000 -1.0000 3932932 1582843205.80 151.5255 59.9969 32.0000 1.9909 1.9915 418.4337 418.6000 0.0250 -1.0000 -1.0000 3933010 1582843205.90 151.5255 59.9969 32.0000 1.9907 1.9913 418.3057 418.4726 0.0249 -1.0000 -1.0000 3933072 1582843206.00 151.5255 59.9969 32.0000 1.9905 1.9911 418.2979 418.4647 0.0250 -1.0000 -1.0000 3933135 1582843206.10 151.5255 59.9969 32.0000 1.9900 1.9907 418.4729 418.6386 0.0249 -1.0000 -1.0000 3933213 1582843206.20 151.5255 59.9969 32.0000 1.9898 1.9904 418.5321 418.6986 0.0250 -1.0000 -1.0000 3933447 1582843206.30 151.5255 59.9969 32.0000 1.9915 1.9922 418.3190 418.4857 0.0251 -1.0000 -1.0000 3933510 1582843206.40 151.5324 59.9969 32.0000 1.9908 1.9914 418.2681 418.4348 0.0250 -1.0000 -1.0000 3933588 1582843206.50 151.5324 59.9969 32.0000 1.9908 1.9914 418.4018 418.5684 0.0250 -1.0000 -1.0000 3933650 1582843206.60 151.5324 59.9969 32.0000 1.9897 1.9904 418.5652 418.7316 0.0249 -1.0000 -1.0000 3933713 1582843206.70 151.5324 59.9969 32.0000 1.9894 1.9901 418.5435 418.7097 0.0249 -1.0000 -1.0000 3933775 1582843206.80 151.5324 59.9969 32.0000 1.9901 1.9908 418.3656 418.5311 0.0249 -1.0000 -1.0000 3933853 1582843206.90 151.5003 59.9969 32.0000 1.9909 1.9915 418.3056 418.4721 0.0250 -1.0000 -1.0000 3933916 1582843207.00 151.4796 59.9969 32.0000 1.9899 1.9905 418.3333 418.5002 0.0250 -1.0000 -1.0000 3933978 1582843207.10 151.4796 59.9969 32.0000 1.9897 1.9904 418.3719 418.5376 0.0248 -1.0000 -1.0000 3934041 1582843207.20 151.4796 59.9969 32.0000 1.9897 1.9903 418.5233 418.6879 0.0247 -1.0000 -1.0000 3934197 1582843207.30 151.4796 59.9969 32.0000 1.9896 1.9903 418.4597 418.6250 0.0248 -1.0000 -1.0000 3934275 1582843207.40 151.4796 59.9969 32.0000 1.9904 1.9910 418.3714 418.5386 0.0251 -1.0000 -1.0000 3934338 1582843207.50 151.5078 59.9969 32.0000 1.9903 1.9910 418.2947 418.4616 0.0250 -1.0000 -1.0000 3934416 1582843207.60 151.5078 59.9969 32.0000 1.9894 1.9901 418.2950 418.4615 0.0250 -1.0000 -1.0000 3934479 1582843207.70 151.5078 59.9969 32.0000 1.9899 1.9905 418.4275 418.5941 0.0250 -1.0000 -1.0000 3934541 1582843207.80 151.5078 59.9969 32.0000 1.9898 1.9904 418.5323 418.6990 0.0249 -1.0000 -1.0000 3934791 1582843207.90 151.5078 59.9969 32.0000 1.9899 1.9905 418.3696 418.5349 0.0249 -1.0000 -1.0000 3934869 1582843208.00 151.5046 59.9969 32.0000 1.9904 1.9911 418.2887 418.4544 0.0248 -1.0000 -1.0000 3934916 1582843208.10 151.4300 59.9969 32.0000 1.9910 1.9917 418.3280 418.4936 0.0248 -1.0000 -1.0000 3934994 1582843208.20 151.4300 59.9969 32.0000 1.9900 1.9907 418.4906 418.6556 0.0248 -1.0000 -1.0000 3935057 1582843208.30 151.4300 59.9969 32.0000 1.9894 1.9900 418.4700 418.6360 0.0250 -1.0000 -1.0000 3935197 1582843208.40 151.4300 59.9969 32.0000 1.9893 1.9900 418.4846 418.6502 0.0248 -1.0000 -1.0000 3935260 1582843208.50 151.4300 59.9969 32.0000 1.9899 1.9906 418.3562 418.5226 0.0249 -1.0000 -1.0000 3935322 1582843208.60 151.4240 59.9969 32.0000 1.9900 1.9906 418.3650 418.5313 0.0250 -1.0000 -1.0000 3935385 1582843208.70 151.4240 59.9969 32.0000 1.9897 1.9903 418.4225 418.5890 0.0249 -1.0000 -1.0000 3935463 1582843208.80 151.4240 59.9969 32.0000 1.9891 1.9897 418.5445 418.7106 0.0249 -1.0000 -1.0000 3935744 1582843208.90 151.4240 59.9969 32.0000 1.9898 1.9905 418.4200 418.5860 0.0249 -1.0000 -1.0000 3935807 1582843209.00 151.4240 59.9969 32.0000 1.9902 1.9908 418.3098 418.4763 0.0250 -1.0000 -1.0000 3935885 1582843209.10 151.4240 59.9969 32.0000 1.9903 1.9910 418.2934 418.4594 0.0249 -1.0000 -1.0000 3935947 1582843209.20 151.4339 59.9969 32.0000 1.9900 1.9906 418.3896 418.5556 0.0249 -1.0000 -1.0000 3936010 1582843209.30 151.4420 59.9969 32.0000 1.9900 1.9906 418.5326 418.6983 0.0248 -1.0000 -1.0000 3936682 1582843209.40 151.4420 59.9969 32.0000 1.9897 1.9904 418.4759 418.6412 0.0248 -1.0000 -1.0000 3936744 1582843209.50 151.4420 59.9969 32.0000 1.9905 1.9911 418.3804 418.5463 0.0249 -1.0000 -1.0000 3936822 1582843209.60 151.4420 59.9969 32.0000 1.9905 1.9912 418.3582 418.5246 0.0249 -1.0000 -1.0000 3936885 1582843209.70 151.4420 59.9969 32.0000 1.9902 1.9908 418.5054 418.6712 0.0249 -1.0000 -1.0000 3936947 1582843209.80 151.4232 59.9963 32.0000 1.9899 1.9906 418.5140 418.6796 0.0248 -1.0000 -1.0000 3937229 1582843209.90 151.4232 59.9963 32.0000 1.9903 1.9910 418.3911 418.5579 0.0250 -1.0000 -1.0000 3937291 1582843210.00 151.4232 59.9963 32.0000 1.9909 1.9916 418.3406 418.5070 0.0250 -1.0000 -1.0000 3937353 1582843210.10 151.4232 59.9963 32.0000 1.9896 1.9903 418.4221 418.5881 0.0248 -1.0000 -1.0000 3937416 1582843210.20 151.4232 59.9963 32.0000 1.9895 1.9901 418.6414 418.8077 0.0249 -1.0000 -1.0000 3937479 1582843210.30 151.4232 59.9963 32.0000 1.9896 1.9903 418.5750 418.7407 0.0248 -1.0000 -1.0000 3937791 1582843210.40 151.4550 59.9963 32.0000 1.9902 1.9909 418.4083 418.5738 0.0248 -1.0000 -1.0000 3937916 1582843210.50 151.4581 59.9963 32.0000 1.9901 1.9907 418.3452 418.5110 0.0249 -1.0000 -1.0000 3937978 1582843210.60 151.4581 59.9963 32.0000 1.9899 1.9905 418.4045 418.5706 0.0249 -1.0000 -1.0000 3938041 1582843210.70 151.4581 59.9963 32.0000 1.9897 1.9904 418.5090 418.6755 0.0250 -1.0000 -1.0000 3938119 1582843210.80 151.4581 59.9963 32.0000 1.9902 1.9909 418.5179 418.6845 0.0250 -1.0000 -1.0000 3938182 1582843210.90 151.4598 59.9963 32.0000 1.9903 1.9910 418.3535 418.5191 0.0248 -1.0000 -1.0000 3938244 1582843211.00 151.4764 59.9963 32.0000 1.9900 1.9907 418.4491 418.6147 0.0248 -1.0000 -1.0000 3938322 1582843211.10 151.4764 59.9963 32.0000 1.9898 1.9905 418.4964 418.6627 0.0250 -1.0000 -1.0000 3938385 1582843211.20 151.4764 59.9963 32.0000 1.9902 1.9909 418.4308 418.5968 0.0249 -1.0000 -1.0000 3938447 1582843211.30 151.4764 59.9963 32.0000 1.9910 1.9917 418.2637 418.4294 0.0249 -1.0000 -1.0000 3938525 1582843211.40 151.4764 59.9963 32.0000 1.9914 1.9920 418.3513 418.5175 0.0249 -1.0000 -1.0000 3938588 1582843211.50 151.4962 59.9963 32.0000 1.9907 1.9914 418.3649 418.5309 0.0249 -1.0000 -1.0000 3938650 1582843211.60 151.4962 59.9963 32.0000 1.9901 1.9908 418.5669 418.7334 0.0249 -1.0000 -1.0000 3938713 1582843211.70 151.4962 59.9963 32.0000 1.9899 1.9905 418.4752 418.6408 0.0248 -1.0000 -1.0000 3938775 1582843211.80 151.4962 59.9963 32.0000 1.9911 1.9917 418.3950 418.5613 0.0250 -1.0000 -1.0000 3938853 1582843211.90 151.4962 59.9963 32.0000 1.9911 1.9917 418.3576 418.5245 0.0250 -1.0000 -1.0000 3938947 1582843212.00 151.4905 59.9963 32.0000 1.9909 1.9915 418.3413 418.5076 0.0249 -1.0000 -1.0000 3939010 1582843212.10 151.4597 59.9963 32.0000 1.9896 1.9903 418.5625 418.7290 0.0250 -1.0000 -1.0000 3939088 1582843212.20 151.4597 59.9963 32.0000 1.9905 1.9912 418.3819 418.5486 0.0250 -1.0000 -1.0000 3939150 1582843212.30 151.4597 59.9963 32.0000 1.9911 1.9918 418.3058 418.4728 0.0251 -1.0000 -1.0000 3939213 1582843212.40 151.4597 59.9963 32.0000 1.9907 1.9914 418.3803 418.5464 0.0249 -1.0000 -1.0000 3939447 1582843212.50 151.4597 59.9963 32.0000 1.9899 1.9905 418.4770 418.6422 0.0248 -1.0000 -1.0000 3939510 1582843212.60 151.5064 59.9963 32.0000 1.9901 1.9908 418.4920 418.6579 0.0249 -1.0000 -1.0000 3939572 1582843212.70 151.5064 59.9963 32.0000 1.9900 1.9906 418.5591 418.7252 0.0249 -1.0000 -1.0000 3939650 1582843212.80 151.5064 59.9963 32.0000 1.9908 1.9915 418.3310 418.4977 0.0250 -1.0000 -1.0000 3939713 1582843212.90 151.5064 59.9963 32.0000 1.9905 1.9912 418.3156 418.4816 0.0249 -1.0000 -1.0000 3940463 1582843213.00 151.5064 59.9963 32.0000 1.9910 1.9916 418.2882 418.4535 0.0248 -1.0000 -1.0000 3940541 1582843213.10 151.4943 59.9963 32.0000 1.9900 1.9907 418.4363 418.6008 0.0247 -1.0000 -1.0000 3940603 1582843213.20 151.4529 59.9963 32.0000 1.9906 1.9912 418.4412 418.6068 0.0250 -1.0000 -1.0000 3940666 1582843213.30 151.4529 59.9963 32.0000 1.9910 1.9917 418.3039 418.4696 0.0248 -1.0000 -1.0000 3940729 1582843213.40 151.4529 59.9963 32.0000 1.9909 1.9916 418.2461 418.4125 0.0249 -1.0000 -1.0000 3940791 1582843213.50 151.4529 59.9963 32.0000 1.9902 1.9908 418.5345 418.7001 0.0248 -1.0000 -1.0000 3940869 1582843213.60 151.4529 59.9963 32.0000 1.9907 1.9914 418.5678 418.7332 0.0248 -1.0000 -1.0000 3940947 1582843213.70 151.4992 59.9963 32.0000 1.9912 1.9918 418.3843 418.5502 0.0249 -1.0000 -1.0000 3941010 1582843213.80 151.4992 59.9963 32.0000 1.9910 1.9917 418.2651 418.4310 0.0249 -1.0000 -1.0000 3941072 1582843213.90 151.4992 59.9963 32.0000 1.9905 1.9912 418.3926 418.5585 0.0249 -1.0000 -1.0000 3941135 1582843214.00 151.4992 59.9963 32.0000 1.9911 1.9918 418.5372 418.7039 0.0250 -1.0000 -1.0000 3941197 1582843214.10 151.4992 59.9963 32.0000 1.9910 1.9917 418.4564 418.6220 0.0249 -1.0000 -1.0000 3941275 1582843214.20 151.5028 59.9963 32.0000 1.9906 1.9912 418.4493 418.6158 0.0249 -1.0000 -1.0000 3941525 1582843214.30 151.5121 59.9963 32.0000 1.9910 1.9917 418.3193 418.4857 0.0250 -1.0000 -1.0000 3941588 1582843214.40 151.5121 59.9963 32.0000 1.9908 1.9914 418.5516 418.7182 0.0249 -1.0000 -1.0000 3941666 1582843214.50 151.5121 59.9963 32.0000 1.9908 1.9915 418.5113 418.6761 0.0248 -1.0000 -1.0000 3941728 1582843214.60 151.5121 59.9963 32.0000 1.9911 1.9918 418.3938 418.5599 0.0249 -1.0000 -1.0000 3941791 1582843214.70 151.5121 59.9963 32.0000 1.9916 1.9923 418.3568 418.5228 0.0250 -1.0000 -1.0000 3941853 1582843214.80 151.4974 59.9962 32.0000 1.9906 1.9912 418.4935 418.6596 0.0249 -1.0000 -1.0000 3941916 1582843214.90 151.4974 59.9962 32.0000 1.9902 1.9909 418.5030 418.6686 0.0249 -1.0000 -1.0000 3941978 1582843215.00 151.4974 59.9962 32.0000 1.9900 1.9906 418.4939 418.6604 0.0250 -1.0000 -1.0000 3942729 1582843215.10 151.4974 59.9962 32.0000 1.9911 1.9918 418.4069 418.5728 0.0249 -1.0000 -1.0000 3942791 1582843215.20 151.4974 59.9962 32.0000 1.9913 1.9920 418.2397 418.4063 0.0250 -1.0000 -1.0000 3942853 1582843215.30 151.5142 59.9962 32.0000 1.9910 1.9916 418.4550 418.6213 0.0249 -1.0000 -1.0000 3942916 1582843215.40 151.5479 59.9962 32.0000 1.9905 1.9912 418.5761 418.7418 0.0248 -1.0000 -1.0000 3942979 1582843215.50 151.5479 59.9962 32.0000 1.9901 1.9908 418.4439 418.6103 0.0250 -1.0000 -1.0000 3943057 1582843215.60 151.5479 59.9962 32.0000 1.9911 1.9918 418.3137 418.4805 0.0249 -1.0000 -1.0000 3943119 1582843215.70 151.5479 59.9962 32.0000 1.9915 1.9922 418.3360 418.5016 0.0249 -1.0000 -1.0000 3943182 1582843215.80 151.5479 59.9962 32.0000 1.9908 1.9915 418.4264 418.5926 0.0249 -1.0000 -1.0000 3943260 1582843215.90 151.5740 59.9962 32.0000 1.9903 1.9910 418.4476 418.6138 0.0249 -1.0000 -1.0000 3943322 1582843216.00 151.5740 59.9962 32.0000 1.9899 1.9905 418.5060 418.6723 0.0250 -1.0000 -1.0000 3943385 1582843216.10 151.5740 59.9962 32.0000 1.9906 1.9913 418.4110 418.5775 0.0250 -1.0000 -1.0000 3943463 1582843216.20 151.5740 59.9962 32.0000 1.9907 1.9913 418.3642 418.5314 0.0250 -1.0000 -1.0000 3943525 1582843216.30 151.5740 59.9962 32.0000 1.9907 1.9913 418.3522 418.5175 0.0247 -1.0000 -1.0000 3943588 1582843216.40 151.5695 59.9962 32.0000 1.9903 1.9910 418.4327 418.5981 0.0249 -1.0000 -1.0000 3943666 1582843216.50 151.5690 59.9962 32.0000 1.9894 1.9900 418.4991 418.6655 0.0250 -1.0000 -1.0000 3944197 1582843216.60 151.5690 59.9962 32.0000 1.9902 1.9909 418.4679 418.6340 0.0249 -1.0000 -1.0000 3944260 1582843216.70 151.5690 59.9962 32.0000 1.9904 1.9911 418.3177 418.4838 0.0250 -1.0000 -1.0000 3944338 1582843216.80 151.5690 59.9962 32.0000 1.9912 1.9919 418.3278 418.4940 0.0249 -1.0000 -1.0000 3944400 1582843216.90 151.5690 59.9962 32.0000 1.9908 1.9914 418.4130 418.5792 0.0249 -1.0000 -1.0000 3944463 1582843217.00 151.5690 59.9962 32.0000 1.9899 1.9906 418.5666 418.7328 0.0250 -1.0000 -1.0000 3944541 1582843217.10 151.4974 59.9962 32.0000 1.9899 1.9905 418.4513 418.6176 0.0249 -1.0000 -1.0000 3944603 1582843217.20 151.4974 59.9962 32.0000 1.9908 1.9915 418.2879 418.4544 0.0250 -1.0000 -1.0000 3944666 1582843217.30 151.4974 59.9962 32.0000 1.9906 1.9913 418.2718 418.4371 0.0247 -1.0000 -1.0000 3944729 1582843217.40 151.4974 59.9962 32.0000 1.9900 1.9906 418.2609 418.4266 0.0249 -1.0000 -1.0000 3944791 1582843217.50 151.4974 59.9962 32.0000 1.9900 1.9906 418.4764 418.6419 0.0248 -1.0000 -1.0000 3944869 1582843217.60 151.4974 59.9962 32.0000 1.9903 1.9910 418.4957 418.6614 0.0249 -1.0000 -1.0000 3945072 1582843217.70 151.5122 59.9962 32.0000 1.9909 1.9915 418.3326 418.4996 0.0251 -1.0000 -1.0000 3945135 1582843217.80 151.5122 59.9962 32.0000 1.9906 1.9912 418.2823 418.4487 0.0249 -1.0000 -1.0000 3945213 1582843217.90 151.5122 59.9962 32.0000 1.9898 1.9904 418.5700 418.7360 0.0249 -1.0000 -1.0000 3945276 1582843218.00 151.5122 59.9962 32.0000 1.9903 1.9909 418.5264 418.6928 0.0250 -1.0000 -1.0000 3945338 1582843218.10 151.5122 59.9962 32.0000 1.9900 1.9906 418.4225 418.5890 0.0250 -1.0000 -1.0000 3945401 1582843218.20 151.5122 59.9962 32.0000 1.9906 1.9913 418.2147 418.3812 0.0250 -1.0000 -1.0000 3945463 1582843218.30 151.5496 59.9962 32.0000 1.9901 1.9908 418.3119 418.4780 0.0250 -1.0000 -1.0000 3945525 1582843218.40 151.5496 59.9962 32.0000 1.9901 1.9907 418.4667 418.6322 0.0247 -1.0000 -1.0000 3945604 1582843218.50 151.5496 59.9962 32.0000 1.9898 1.9904 418.4590 418.6246 0.0249 -1.0000 -1.0000 3945666 1582843218.60 151.5496 59.9962 32.0000 1.9906 1.9912 418.3665 418.5327 0.0249 -1.0000 -1.0000 3946197 1582843218.70 151.5496 59.9962 32.0000 1.9910 1.9917 418.2413 418.4079 0.0250 -1.0000 -1.0000 3946275 1582843218.80 151.5474 59.9962 32.0000 1.9912 1.9919 418.2555 418.4217 0.0249 -1.0000 -1.0000 3946338 1582843218.90 151.5455 59.9962 32.0000 1.9902 1.9908 418.3273 418.4925 0.0248 -1.0000 -1.0000 3946400 1582843219.00 151.5455 59.9962 32.0000 1.9897 1.9904 418.4194 418.5845 0.0248 -1.0000 -1.0000 3946463 1582843219.10 151.5455 59.9962 32.0000 1.9905 1.9911 418.4144 418.5799 0.0248 -1.0000 -1.0000 3946525 1582843219.20 151.5455 59.9962 32.0000 1.9910 1.9917 418.2669 418.4335 0.0249 -1.0000 -1.0000 3946588 1582843219.30 151.5455 59.9962 32.0000 1.9916 1.9922 418.3143 418.4793 0.0249 -1.0000 -1.0000 3946666 1582843219.40 151.4934 59.9962 32.0000 1.9891 1.9897 418.4770 418.6431 0.0250 -1.0000 -1.0000 3946729 1582843219.50 151.4934 59.9962 32.0000 1.9898 1.9905 418.4057 418.5719 0.0249 -1.0000 -1.0000 3946807 1582843219.60 151.4934 59.9962 32.0000 1.9894 1.9900 418.3636 418.5297 0.0249 -1.0000 -1.0000 3946869 1582843219.70 151.4934 59.9962 32.0000 1.9902 1.9908 418.2036 418.3691 0.0249 -1.0000 -1.0000 3946932 1582843219.80 151.4934 59.9962 32.0000 1.9900 1.9906 418.3798 418.5453 0.0248 -1.0000 -1.0000 3947010 1582843219.90 151.4959 59.9962 32.0000 1.9893 1.9900 418.4870 418.6532 0.0249 -1.0000 -1.0000 3947072 1582843220.00 151.4962 59.9962 32.0000 1.9901 1.9908 418.5084 418.6742 0.0248 -1.0000 -1.0000 3947150 1582843220.10 151.4962 59.9962 32.0000 1.9898 1.9905 418.4063 418.5729 0.0250 -1.0000 -1.0000 3947338 1582843220.20 151.4962 59.9962 32.0000 1.9898 1.9905 418.1916 418.3571 0.0248 -1.0000 -1.0000 3947401 1582843220.30 151.4962 59.9962 32.0000 1.9895 1.9902 418.2982 418.4638 0.0249 -1.0000 -1.0000 3947463 1582843220.40 151.4962 59.9962 32.0000 1.9896 1.9903 418.4742 418.6404 0.0249 -1.0000 -1.0000 3947525 1582843220.50 151.4932 59.9962 32.0000 1.9900 1.9906 418.4361 418.6021 0.0250 -1.0000 -1.0000 3947588 1582843220.60 151.4826 59.9962 32.0000 1.9902 1.9909 418.2990 418.4647 0.0249 -1.0000 -1.0000 3947791 1582843220.70 151.4826 59.9962 32.0000 1.9905 1.9912 418.2881 418.4541 0.0249 -1.0000 -1.0000 3947869 1582843220.80 151.4826 59.9962 32.0000 1.9905 1.9912 418.2355 418.4009 0.0248 -1.0000 -1.0000 3947932 1582843220.90 151.4826 59.9962 32.0000 1.9901 1.9907 418.3411 418.5071 0.0249 -1.0000 -1.0000 3947994 1582843221.00 151.4826 59.9962 32.0000 1.9892 1.9898 418.4343 418.6000 0.0248 -1.0000 -1.0000 3948057 1582843221.10 151.4826 59.9962 32.0000 1.9895 1.9902 418.4247 418.5905 0.0249 -1.0000 -1.0000 3948385 1582843221.20 151.5376 59.9962 32.0000 1.9903 1.9909 418.1358 418.3013 0.0249 -1.0000 -1.0000 3948432 1582843221.30 151.5376 59.9962 32.0000 1.9903 1.9910 418.3859 418.5527 0.0250 -1.0000 -1.0000 3948510 1582843221.40 151.5376 59.9962 32.0000 1.9894 1.9901 418.5367 418.7033 0.0250 -1.0000 -1.0000 3948572 1582843221.50 151.5376 59.9962 32.0000 1.9904 1.9910 418.4308 418.5967 0.0249 -1.0000 -1.0000 3948650 1582843221.60 151.5376 59.9962 32.0000 1.9907 1.9913 418.2997 418.4657 0.0249 -1.0000 -1.0000 3948713 1582843221.70 151.5078 59.9962 32.0000 1.9910 1.9916 418.3303 418.4964 0.0249 -1.0000 -1.0000 3948776 1582843221.80 151.5035 59.9962 32.0000 1.9899 1.9906 418.4829 418.6493 0.0250 -1.0000 -1.0000 3948853 1582843221.90 151.5035 59.9962 32.0000 1.9897 1.9904 418.5472 418.7145 0.0251 -1.0000 -1.0000 3948916 1582843222.00 151.5035 59.9962 32.0000 1.9899 1.9906 418.5118 418.6783 0.0249 -1.0000 -1.0000 3948979 1582843222.10 151.5035 59.9962 32.0000 1.9908 1.9914 418.3583 418.5236 0.0248 -1.0000 -1.0000 3949057 1582843222.20 151.5434 59.9962 32.0000 1.9902 1.9909 418.3492 418.5141 0.0247 -1.0000 -1.0000 3949322 1582843222.30 151.5434 59.9962 32.0000 1.9898 1.9905 418.5645 418.7296 0.0247 -1.0000 -1.0000 3949385 1582843222.40 151.5434 59.9962 32.0000 1.9907 1.9913 418.5359 418.7008 0.0248 -1.0000 -1.0000 3949463 1582843222.50 151.5434 59.9962 32.0000 1.9901 1.9907 418.4289 418.5951 0.0250 -1.0000 -1.0000 3949526 1582843222.60 151.5434 59.9962 32.0000 1.9904 1.9910 418.4247 418.5900 0.0247 -1.0000 -1.0000 3949588 1582843222.70 151.5479 59.9962 32.0000 1.9897 1.9904 418.2442 418.4097 0.0249 -1.0000 -1.0000 3949978 1582843222.80 151.5540 59.9962 32.0000 1.9896 1.9903 418.4355 418.6013 0.0248 -1.0000 -1.0000 3950041 1582843222.90 151.5540 59.9962 32.0000 1.9901 1.9907 418.3926 418.5587 0.0250 -1.0000 -1.0000 3950103 1582843223.00 151.5540 59.9962 32.0000 1.9910 1.9916 418.2998 418.4652 0.0248 -1.0000 -1.0000 3950182 1582843223.10 151.5540 59.9962 32.0000 1.9903 1.9910 418.3444 418.5110 0.0250 -1.0000 -1.0000 3950244 1582843223.20 151.5540 59.9962 32.0000 1.9904 1.9911 418.3053 418.4719 0.0249 -1.0000 -1.0000 3950463 1582843223.30 151.5545 59.9962 32.0000 1.9893 1.9900 418.5141 418.6804 0.0249 -1.0000 -1.0000 3950541 1582843223.40 151.5545 59.9962 32.0000 1.9894 1.9901 418.5384 418.7048 0.0249 -1.0000 -1.0000 3950603 1582843223.50 151.5545 59.9962 32.0000 1.9897 1.9904 418.4249 418.5897 0.0246 -1.0000 -1.0000 3950682 1582843223.60 151.5545 59.9962 32.0000 1.9900 1.9907 418.3737 418.5386 0.0248 -1.0000 -1.0000 3950744 1582843223.70 151.5545 59.9962 32.0000 1.9898 1.9904 418.4937 418.6595 0.0249 -1.0000 -1.0000 3950963 1582843223.80 151.5463 59.9962 32.0000 1.9898 1.9905 418.5252 418.6922 0.0250 -1.0000 -1.0000 3951041 1582843223.90 151.5433 59.9962 32.0000 1.9896 1.9902 418.4906 418.6564 0.0248 -1.0000 -1.0000 3951104 1582843224.00 151.5433 59.9962 32.0000 1.9903 1.9909 418.3688 418.5335 0.0248 -1.0000 -1.0000 3951166 1582843224.10 151.5433 59.9962 32.0000 1.9910 1.9917 418.2567 418.4231 0.0249 -1.0000 -1.0000 3951244 1582843224.20 151.5433 59.9962 32.0000 1.9901 1.9908 418.4507 418.6167 0.0249 -1.0000 -1.0000 3951307 1582843224.30 151.5429 59.9962 32.0000 1.9899 1.9906 418.5829 418.7485 0.0248 -1.0000 -1.0000 3951369 1582843224.40 151.5335 59.9962 32.0000 1.9909 1.9916 418.4682 418.6343 0.0249 -1.0000 -1.0000 3951604 1582843224.50 151.5335 59.9962 32.0000 1.9907 1.9913 418.2443 418.4098 0.0248 -1.0000 -1.0000 3951650 1582843224.60 151.5335 59.9962 32.0000 1.9903 1.9909 418.3164 418.4818 0.0248 -1.0000 -1.0000 3951728 1582843224.70 151.5335 59.9962 32.0000 1.9903 1.9910 418.4944 418.6594 0.0247 -1.0000 -1.0000 3951791 1582843224.80 151.5335 59.9962 32.0000 1.9903 1.9910 418.4463 418.6118 0.0249 -1.0000 -1.0000 3951853 1582843224.90 151.5485 59.9960 32.0000 1.9904 1.9911 418.3214 418.4876 0.0249 -1.0000 -1.0000 3951916 1582843225.00 151.5485 59.9960 32.0000 1.9905 1.9911 418.2551 418.4206 0.0248 -1.0000 -1.0000 3951994 1582843225.10 151.5485 59.9960 32.0000 1.9903 1.9909 418.2692 418.4347 0.0249 -1.0000 -1.0000 3952057 1582843225.20 151.5485 59.9960 32.0000 1.9899 1.9905 418.5407 418.7067 0.0249 -1.0000 -1.0000 3952557 1582843225.30 151.5485 59.9960 32.0000 1.9894 1.9901 418.4208 418.5868 0.0249 -1.0000 -1.0000 3952635 1582843225.40 151.5485 59.9960 32.0000 1.9898 1.9904 418.2807 418.4473 0.0250 -1.0000 -1.0000 3952697 1582843225.50 151.5177 59.9960 32.0000 1.9901 1.9908 418.2952 418.4615 0.0248 -1.0000 -1.0000 3952760 1582843225.60 151.5177 59.9960 32.0000 1.9894 1.9901 418.3500 418.5147 0.0247 -1.0000 -1.0000 3952822 1582843225.70 151.5177 59.9960 32.0000 1.9894 1.9901 418.5424 418.7076 0.0248 -1.0000 -1.0000 3952885 1582843225.80 151.5177 59.9960 32.0000 1.9892 1.9899 418.4123 418.5784 0.0250 -1.0000 -1.0000 3952963 1582843225.90 151.5177 59.9960 32.0000 1.9898 1.9905 418.2834 418.4492 0.0248 -1.0000 -1.0000 3953026 1582843226.00 151.5162 59.9960 32.0000 1.9895 1.9901 418.3855 418.5511 0.0249 -1.0000 -1.0000 3953088 1582843226.10 151.5162 59.9960 32.0000 1.9890 1.9897 418.4771 418.6420 0.0247 -1.0000 -1.0000 3953229 1582843226.20 151.5162 59.9960 32.0000 1.9889 1.9896 418.4750 418.6399 0.0248 -1.0000 -1.0000 3953307 1582843226.30 151.5162 59.9960 32.0000 1.9896 1.9902 418.4584 418.6238 0.0248 -1.0000 -1.0000 3953353 1582843226.40 151.5162 59.9960 32.0000 1.9902 1.9908 418.2806 418.4473 0.0250 -1.0000 -1.0000 3953432 1582843226.50 151.5162 59.9960 32.0000 1.9906 1.9913 418.2146 418.3807 0.0249 -1.0000 -1.0000 3953494 1582843226.60 151.5452 59.9960 32.0000 1.9899 1.9905 418.3579 418.5236 0.0249 -1.0000 -1.0000 3953557 1582843226.70 151.5452 59.9960 32.0000 1.9894 1.9901 418.4648 418.6309 0.0249 -1.0000 -1.0000 3953807 1582843226.80 151.5452 59.9960 32.0000 1.9898 1.9904 418.3404 418.5062 0.0248 -1.0000 -1.0000 3953869 1582843226.90 151.5452 59.9960 32.0000 1.9901 1.9908 418.3068 418.4722 0.0249 -1.0000 -1.0000 3953932 1582843227.00 151.5452 59.9960 32.0000 1.9907 1.9914 418.3163 418.4825 0.0249 -1.0000 -1.0000 3954010 1582843227.10 151.5452 59.9960 32.0000 1.9901 1.9907 418.4145 418.5803 0.0249 -1.0000 -1.0000 3954072 1582843227.20 151.5452 59.9960 32.0000 1.9903 1.9909 418.3738 418.5398 0.0249 -1.0000 -1.0000 3954244 1582843227.30 151.5452 59.9960 32.0000 1.9903 1.9910 418.3108 418.4770 0.0250 -1.0000 -1.0000 3954322 1582843227.40 151.5452 59.9960 32.0000 1.9904 1.9911 418.2660 418.4320 0.0249 -1.0000 -1.0000 3954385 1582843227.50 151.5452 59.9960 32.0000 1.9902 1.9908 418.3075 418.4740 0.0249 -1.0000 -1.0000 3954463 1582843227.60 151.5452 59.9960 32.0000 1.9896 1.9902 418.5200 418.6858 0.0249 -1.0000 -1.0000 3954525 1582843227.70 151.5419 59.9960 32.0000 1.9894 1.9900 418.4765 418.6423 0.0249 -1.0000 -1.0000 3954588 1582843227.80 151.5419 59.9960 32.0000 1.9898 1.9904 418.2537 418.4193 0.0249 -1.0000 -1.0000 3955635 1582843227.90 151.5419 59.9960 32.0000 1.9901 1.9907 418.2465 418.4127 0.0249 -1.0000 -1.0000 3955697 1582843228.00 151.5419 59.9960 32.0000 1.9902 1.9908 418.3008 418.4667 0.0249 -1.0000 -1.0000 3955760 1582843228.10 151.5419 59.9960 32.0000 1.9896 1.9903 418.5542 418.7196 0.0248 -1.0000 -1.0000 3955838 1582843228.20 151.5419 59.9960 32.0000 1.9899 1.9906 418.4937 418.6591 0.0248 -1.0000 -1.0000 3955900 1582843228.30 151.5557 59.9960 32.0000 1.9896 1.9902 418.2945 418.4602 0.0249 -1.0000 -1.0000 3955963 1582843228.40 151.5557 59.9960 32.0000 1.9904 1.9910 418.2861 418.4521 0.0249 -1.0000 -1.0000 3956025 1582843228.50 151.5557 59.9960 32.0000 1.9903 1.9910 418.4570 418.6229 0.0249 -1.0000 -1.0000 3956088 1582843228.60 151.5557 59.9960 32.0000 1.9895 1.9901 418.4762 418.6416 0.0248 -1.0000 -1.0000 3956150 1582843228.70 151.5557 59.9960 32.0000 1.9901 1.9907 418.4660 418.6312 0.0247 -1.0000 -1.0000 3956228 1582843228.80 151.5469 59.9960 32.0000 1.9903 1.9909 418.3084 418.4750 0.0250 -1.0000 -1.0000 3956463 1582843228.90 151.5323 59.9960 32.0000 1.9902 1.9908 418.3375 418.5034 0.0249 -1.0000 -1.0000 3956525 1582843229.00 151.5323 59.9960 32.0000 1.9894 1.9901 418.3426 418.5087 0.0249 -1.0000 -1.0000 3956603 1582843229.10 151.5323 59.9960 32.0000 1.9898 1.9904 418.4267 418.5924 0.0248 -1.0000 -1.0000 3956666 1582843229.20 151.5323 59.9960 32.0000 1.9896 1.9903 418.4683 418.6342 0.0249 -1.0000 -1.0000 3956728 1582843229.30 151.5323 59.9960 32.0000 1.9902 1.9908 418.3514 418.5175 0.0249 -1.0000 -1.0000 3956979 1582843229.40 151.5296 59.9962 32.0000 1.9901 1.9907 418.2790 418.4454 0.0250 -1.0000 -1.0000 3957041 1582843229.50 151.5005 59.9968 32.0000 1.9893 1.9899 418.4610 418.6272 0.0249 -1.0000 -1.0000 3957104 1582843229.60 151.5005 59.9968 32.0000 1.9894 1.9900 418.4407 418.6067 0.0249 -1.0000 -1.0000 3957182 1582843229.70 151.5005 59.9968 32.0000 1.9911 1.9917 418.3619 418.5273 0.0248 -1.0000 -1.0000 3957244 1582843229.80 151.5005 59.9968 32.0000 1.9900 1.9906 418.3487 418.5142 0.0248 -1.0000 -1.0000 3957307 1582843229.90 151.5005 59.9968 32.0000 1.9898 1.9904 418.3602 418.5263 0.0250 -1.0000 -1.0000 3957369 1582843230.00 151.5005 59.9968 32.0000 1.9892 1.9899 418.4558 418.6226 0.0250 -1.0000 -1.0000 3957432 1582843230.10 151.5005 59.9968 32.0000 1.9894 1.9900 418.4791 418.6450 0.0249 -1.0000 -1.0000 3957510 1582843230.20 151.5005 59.9968 32.0000 1.9899 1.9906 418.5401 418.7064 0.0249 -1.0000 -1.0000 3957572 1582843230.30 151.5005 59.9968 32.0000 1.9906 1.9912 418.2595 418.4258 0.0249 -1.0000 -1.0000 3957635 1582843230.40 151.5005 59.9968 32.0000 1.9907 1.9914 418.2989 418.4648 0.0249 -1.0000 -1.0000 3957713 1582843230.50 151.5005 59.9968 32.0000 1.9903 1.9910 418.3843 418.5499 0.0248 -1.0000 -1.0000 3957775 1582843230.60 151.5363 59.9968 32.0000 1.9896 1.9902 418.5039 418.6693 0.0248 -1.0000 -1.0000 3957838 1582843230.70 151.5410 59.9968 32.0000 1.9905 1.9911 418.3039 418.4692 0.0248 -1.0000 -1.0000 3957916 1582843230.80 151.5410 59.9968 32.0000 1.9906 1.9912 418.2843 418.4502 0.0249 -1.0000 -1.0000 3957978 1582843230.90 151.5410 59.9968 32.0000 1.9903 1.9910 418.3893 418.5561 0.0250 -1.0000 -1.0000 3958041 1582843231.00 151.5410 59.9968 32.0000 1.9894 1.9901 418.5352 418.7016 0.0250 -1.0000 -1.0000 3958103 1582843231.10 151.5410 59.9968 32.0000 1.9896 1.9903 418.5494 418.7154 0.0248 -1.0000 -1.0000 3958166 1582843231.20 151.5410 59.9968 32.0000 1.9900 1.9907 418.3509 418.5168 0.0249 -1.0000 -1.0000 3958228 1582843231.30 151.5410 59.9968 32.0000 1.9907 1.9914 418.2985 418.4640 0.0249 -1.0000 -1.0000 3958307 1582843231.40 151.5410 59.9968 32.0000 1.9904 1.9910 418.3490 418.5147 0.0248 -1.0000 -1.0000 3959213 1582843231.50 151.5410 59.9968 32.0000 1.9892 1.9899 418.4184 418.5839 0.0248 -1.0000 -1.0000 3959291 1582843231.60 151.5410 59.9968 32.0000 1.9894 1.9901 418.6410 418.8067 0.0249 -1.0000 -1.0000 3959353 1582843231.70 151.5410 59.9968 32.0000 1.9895 1.9902 418.4782 418.6441 0.0249 -1.0000 -1.0000 3959416 1582843231.80 151.5082 59.9968 32.0000 1.9900 1.9906 418.2756 418.4407 0.0247 -1.0000 -1.0000 3959479 1582843231.90 151.5082 59.9968 32.0000 1.9905 1.9912 418.2354 418.4019 0.0250 -1.0000 -1.0000 3959557 1582843232.00 151.5082 59.9968 32.0000 1.9896 1.9902 418.4190 418.5853 0.0250 -1.0000 -1.0000 3959604 1582843232.10 151.5082 59.9968 32.0000 1.9899 1.9905 418.4808 418.6480 0.0249 -1.0000 -1.0000 3959682 1582843232.20 151.5082 59.9968 32.0000 1.9903 1.9910 418.4464 418.6125 0.0249 -1.0000 -1.0000 3959744 1582843232.30 151.5082 59.9968 32.0000 1.9902 1.9909 418.3273 418.4928 0.0248 -1.0000 -1.0000 3959807 1582843232.40 151.5130 59.9968 32.0000 1.9906 1.9912 418.2407 418.4064 0.0249 -1.0000 -1.0000 3959885 1582843232.50 151.5130 59.9968 32.0000 1.9905 1.9912 418.3753 418.5415 0.0249 -1.0000 -1.0000 3959947 1582843232.60 151.5130 59.9968 32.0000 1.9896 1.9902 418.5927 418.7582 0.0248 -1.0000 -1.0000 4000010 1582843232.70 151.5130 59.9968 32.0000 1.9899 1.9905 418.5356 418.7010 0.0248 -1.0000 -1.0000 4000072 1582843232.80 151.5130 59.9968 32.0000 1.9906 1.9913 418.4344 418.6004 0.0249 -1.0000 -1.0000 4000150 1582843232.90 151.5322 59.9968 32.0000 1.9904 1.9910 418.1977 418.3629 0.0248 -1.0000 -1.0000 4000213 1582843233.00 151.5322 59.9968 32.0000 1.9900 1.9906 418.3902 418.5555 0.0248 -1.0000 -1.0000 4000275 1582843233.10 151.5322 59.9968 32.0000 1.9896 1.9903 418.5383 418.7040 0.0249 -1.0000 -1.0000 4000338 1582843233.20 151.5322 59.9968 32.0000 1.9904 1.9911 418.5211 418.6869 0.0249 -1.0000 -1.0000 4000400 1582843233.30 151.4874 59.9968 32.0000 1.9906 1.9913 418.3488 418.5146 0.0248 -1.0000 -1.0000 4000478 1582843233.40 151.4884 59.9968 32.0000 1.9909 1.9915 418.2844 418.4498 0.0249 -1.0000 -1.0000 4001057 1582843233.50 151.4884 59.9968 32.0000 1.9903 1.9909 418.3110 418.4772 0.0249 -1.0000 -1.0000 4001135 1582843233.60 151.4884 59.9968 32.0000 1.9904 1.9910 418.5283 418.6938 0.0248 -1.0000 -1.0000 4001197 1582843233.70 151.4884 59.9968 32.0000 1.9899 1.9905 418.5402 418.7059 0.0248 -1.0000 -1.0000 4001275 1582843233.80 151.4884 59.9968 32.0000 1.9903 1.9909 418.3317 418.4969 0.0248 -1.0000 -1.0000 4001338 1582843233.90 151.4884 59.9968 32.0000 1.9904 1.9910 418.3373 418.5026 0.0248 -1.0000 -1.0000 4001400 1582843234.00 151.4559 59.9968 32.0000 1.9907 1.9913 418.3155 418.4810 0.0248 -1.0000 -1.0000 4001463 1582843234.10 151.4559 59.9968 32.0000 1.9902 1.9908 418.4726 418.6392 0.0251 -1.0000 -1.0000 4001541 1582843234.20 151.4559 59.9968 32.0000 1.9898 1.9904 418.4998 418.6659 0.0248 -1.0000 -1.0000 4001603 1582843234.30 151.4559 59.9968 32.0000 1.9904 1.9910 418.3458 418.5115 0.0249 -1.0000 -1.0000 4001666 1582843234.40 151.4559 59.9968 32.0000 1.9914 1.9920 418.3206 418.4862 0.0248 -1.0000 -1.0000 4001822 1582843234.50 151.4559 59.9968 32.0000 1.9896 1.9902 418.4117 418.5771 0.0248 -1.0000 -1.0000 4001900 1582843234.60 151.4866 59.9969 32.0000 1.9898 1.9904 418.5552 418.7207 0.0248 -1.0000 -1.0000 4001963 1582843234.70 151.4870 59.9969 32.0000 1.9902 1.9908 418.5436 418.7091 0.0248 -1.0000 -1.0000 4002041 1582843234.80 151.4870 59.9969 32.0000 1.9909 1.9915 418.4543 418.6208 0.0251 -1.0000 -1.0000 4002103 1582843234.90 151.4870 59.9969 32.0000 1.9912 1.9919 418.3679 418.5330 0.0247 -1.0000 -1.0000 4002166 1582843235.00 151.4870 59.9969 32.0000 1.9902 1.9908 418.3694 418.5345 0.0248 -1.0000 -1.0000 4002229 1582843235.10 151.4870 59.9969 32.0000 1.9902 1.9909 418.4397 418.6056 0.0249 -1.0000 -1.0000 4002291 1582843235.20 151.4691 59.9969 32.0000 1.9898 1.9905 418.4730 418.6388 0.0249 -1.0000 -1.0000 4002353 1582843235.30 151.4691 59.9969 32.0000 1.9909 1.9915 418.3043 418.4712 0.0250 -1.0000 -1.0000 4002432 1582843235.40 151.4821 59.9969 32.0000 1.9912 1.9918 418.3202 418.4864 0.0249 -1.0000 -1.0000 4002494 1582843235.50 151.4821 59.9969 32.0000 1.9908 1.9915 418.4731 418.6395 0.0250 -1.0000 -1.0000 4003026 1582843235.60 151.4821 59.9969 32.0000 1.9905 1.9911 418.5785 418.7450 0.0250 -1.0000 -1.0000 4003088 1582843235.70 151.4821 59.9969 32.0000 1.9904 1.9911 418.4808 418.6471 0.0249 -1.0000 -1.0000 4003150 1582843235.80 151.4821 59.9969 32.0000 1.9902 1.9909 418.3880 418.5537 0.0249 -1.0000 -1.0000 4003228 1582843235.90 151.4821 59.9969 32.0000 1.9907 1.9914 418.3580 418.5241 0.0249 -1.0000 -1.0000 4003291 1582843236.00 151.4821 59.9969 32.0000 1.9914 1.9921 418.3925 418.5574 0.0247 -1.0000 -1.0000 4003338 1582843236.10 151.4821 59.9969 32.0000 1.9908 1.9915 418.4015 418.5662 0.0247 -1.0000 -1.0000 4003416 1582843236.20 151.4821 59.9969 32.0000 1.9906 1.9912 418.5396 418.7050 0.0248 -1.0000 -1.0000 4003479 1582843236.30 151.4832 59.9969 32.0000 1.9898 1.9904 418.5601 418.7265 0.0249 -1.0000 -1.0000 4003541 1582843236.40 151.5039 59.9969 32.0000 1.9903 1.9910 418.4616 418.6277 0.0249 -1.0000 -1.0000 4003619 1582843236.50 151.5039 59.9969 32.0000 1.9908 1.9914 418.3642 418.5301 0.0249 -1.0000 -1.0000 4003713 1582843236.60 151.5039 59.9969 32.0000 1.9901 1.9907 418.4789 418.6449 0.0249 -1.0000 -1.0000 4003775 1582843236.70 151.5039 59.9969 32.0000 1.9900 1.9907 418.5707 418.7365 0.0249 -1.0000 -1.0000 4003853 1582843236.80 151.5039 59.9969 32.0000 1.9904 1.9910 418.4869 418.6532 0.0249 -1.0000 -1.0000 4003916 1582843236.90 151.5675 59.9969 32.0000 1.9909 1.9915 418.3415 418.5065 0.0247 -1.0000 -1.0000 4003978 1582843237.00 151.5955 59.9969 32.0000 1.9912 1.9918 418.3062 418.4729 0.0250 -1.0000 -1.0000 4004228 1582843237.10 151.5955 59.9969 32.0000 1.9906 1.9913 418.3122 418.4775 0.0248 -1.0000 -1.0000 4004291 1582843237.20 151.5955 59.9969 32.0000 1.9891 1.9897 418.5086 418.6741 0.0249 -1.0000 -1.0000 4004353 1582843237.30 151.5955 59.9969 32.0000 1.9903 1.9909 418.4622 418.6280 0.0248 -1.0000 -1.0000 4004432 1582843237.40 151.5955 59.9969 32.0000 1.9902 1.9908 418.3761 418.5411 0.0248 -1.0000 -1.0000 4004494 1582843237.50 151.5955 59.9969 32.0000 1.9906 1.9913 418.3439 418.5095 0.0248 -1.0000 -1.0000 4005463 1582843237.60 151.5955 59.9969 32.0000 1.9909 1.9915 418.5195 418.6846 0.0248 -1.0000 -1.0000 4005526 1582843237.70 151.5955 59.9969 32.0000 1.9904 1.9910 418.5977 418.7632 0.0248 -1.0000 -1.0000 4005588 1582843237.80 151.5955 59.9969 32.0000 1.9896 1.9902 418.4660 418.6313 0.0247 -1.0000 -1.0000 4005666 1582843237.90 151.5955 59.9969 32.0000 1.9915 1.9922 418.4184 418.5834 0.0248 -1.0000 -1.0000 4005728 1582843238.00 151.5955 59.9969 32.0000 1.9912 1.9919 418.2654 418.4307 0.0248 -1.0000 -1.0000 4005791 1582843238.10 151.5548 59.9969 32.0000 1.9908 1.9914 418.4434 418.6086 0.0248 -1.0000 -1.0000 4005853 1582843238.20 151.5548 59.9969 32.0000 1.9902 1.9909 418.6278 418.7935 0.0248 -1.0000 -1.0000 4005916 1582843238.30 151.5548 59.9969 32.0000 1.9895 1.9902 418.5473 418.7124 0.0248 -1.0000 -1.0000 4005978 1582843238.40 151.5548 59.9969 32.0000 1.9899 1.9906 418.3502 418.5157 0.0248 -1.0000 -1.0000 4006057 1582843238.50 151.5548 59.9969 32.0000 1.9904 1.9911 418.3541 418.5196 0.0250 -1.0000 -1.0000 4006119 1582843238.60 151.5548 59.9969 32.0000 1.9905 1.9911 418.4745 418.6405 0.0248 -1.0000 -1.0000 4006182 1582843238.70 151.5806 59.9969 32.0000 1.9905 1.9912 418.4715 418.6376 0.0249 -1.0000 -1.0000 4006260 1582843238.80 151.5806 59.9969 32.0000 1.9899 1.9906 418.4557 418.6218 0.0249 -1.0000 -1.0000 4006322 1582843238.90 151.5806 59.9969 32.0000 1.9912 1.9918 418.3561 418.5222 0.0249 -1.0000 -1.0000 4006385 1582843239.00 151.5806 59.9969 32.0000 1.9915 1.9922 418.3208 418.4870 0.0249 -1.0000 -1.0000 4006447 1582843239.10 151.5806 59.9969 32.0000 1.9903 1.9910 418.4601 418.6261 0.0249 -1.0000 -1.0000 4006572 1582843239.20 151.5526 59.9966 32.0000 1.9904 1.9910 418.5553 418.7211 0.0249 -1.0000 -1.0000 4006635 1582843239.30 151.5233 59.9964 32.0000 1.9900 1.9906 418.5257 418.6917 0.0249 -1.0000 -1.0000 4006713 1582843239.40 151.5233 59.9964 32.0000 1.9897 1.9903 418.4827 418.6488 0.0249 -1.0000 -1.0000 4006776 1582843239.50 151.5233 59.9964 32.0000 1.9904 1.9910 418.3449 418.5105 0.0248 -1.0000 -1.0000 4006838 1582843239.60 151.5233 59.9964 32.0000 1.9908 1.9914 418.1733 418.3379 0.0246 -1.0000 -1.0000 4006901 1582843239.70 151.5233 59.9964 32.0000 1.9902 1.9908 418.3440 418.5088 0.0247 -1.0000 -1.0000 4006963 1582843239.80 151.5233 59.9964 32.0000 1.9895 1.9902 418.4569 418.6219 0.0248 -1.0000 -1.0000 4007041 1582843239.90 151.5233 59.9964 32.0000 1.9903 1.9909 418.5056 418.6717 0.0249 -1.0000 -1.0000 4007104 1582843240.00 151.5233 59.9964 32.0000 1.9910 1.9917 418.3341 418.5004 0.0250 -1.0000 -1.0000 4007166 1582843240.10 151.5233 59.9964 32.0000 1.9900 1.9906 418.3811 418.5461 0.0248 -1.0000 -1.0000 4007244 1582843240.20 151.5233 59.9964 32.0000 1.9898 1.9905 418.3548 418.5206 0.0249 -1.0000 -1.0000 4007307 1582843240.30 151.5233 59.9964 32.0000 1.9896 1.9902 418.4920 418.6581 0.0249 -1.0000 -1.0000 4007369 1582843240.40 151.4937 59.9964 32.0000 1.9902 1.9909 418.5320 418.6983 0.0249 -1.0000 -1.0000 4007432 1582843240.50 151.4722 59.9964 32.0000 1.9901 1.9907 418.4906 418.6558 0.0247 -1.0000 -1.0000 4007494 1582843240.60 151.4722 59.9964 32.0000 1.9909 1.9915 418.3902 418.5551 0.0248 -1.0000 -1.0000 4007557 1582843240.70 151.4722 59.9964 32.0000 1.9912 1.9919 418.3682 418.5337 0.0248 -1.0000 -1.0000 4008010 1582843240.80 151.4722 59.9964 32.0000 1.9912 1.9918 418.4016 418.5673 0.0248 -1.0000 -1.0000 4008072 1582843240.90 151.4722 59.9964 32.0000 1.9897 1.9903 418.5516 418.7170 0.0248 -1.0000 -1.0000 4008135 1582843241.00 151.4722 59.9964 32.0000 1.9897 1.9904 418.5763 418.7407 0.0247 -1.0000 -1.0000 4008197 1582843241.10 151.4722 59.9964 32.0000 1.9897 1.9904 418.2480 418.4135 0.0248 -1.0000 -1.0000 4008260 1582843241.20 151.4722 59.9964 32.0000 1.9907 1.9914 418.2890 418.4545 0.0249 -1.0000 -1.0000 4008510 1582843241.30 151.4722 59.9964 32.0000 1.9900 1.9906 418.4124 418.5779 0.0248 -1.0000 -1.0000 4008588 1582843241.40 151.4722 59.9964 32.0000 1.9893 1.9899 418.4992 418.6647 0.0250 -1.0000 -1.0000 4008650 1582843241.50 151.4722 59.9964 32.0000 1.9901 1.9907 418.5039 418.6697 0.0248 -1.0000 -1.0000 4008728 1582843241.60 151.4565 59.9964 32.0000 1.9917 1.9924 418.3763 418.5422 0.0249 -1.0000 -1.0000 4008791 1582843241.70 151.4539 59.9964 32.0000 1.9904 1.9910 418.3547 418.5196 0.0247 -1.0000 -1.0000 4009025 1582843241.80 151.4539 59.9964 32.0000 1.9894 1.9900 418.4474 418.6126 0.0248 -1.0000 -1.0000 4009088 1582843241.90 151.4539 59.9964 32.0000 1.9892 1.9899 418.5731 418.7386 0.0249 -1.0000 -1.0000 4009150 1582843242.00 151.4539 59.9964 32.0000 1.9898 1.9904 418.4934 418.6586 0.0247 -1.0000 -1.0000 4009213 1582843242.10 151.4539 59.9964 32.0000 1.9901 1.9908 418.4117 418.5768 0.0248 -1.0000 -1.0000 4009291 1582843242.20 151.4539 59.9964 32.0000 1.9914 1.9920 418.4546 418.6196 0.0247 -1.0000 -1.0000 4009994 1582843242.30 151.5041 59.9964 32.0000 1.9900 1.9907 418.4928 418.6581 0.0249 -1.0000 -1.0000 4010088 1582843242.40 151.5041 59.9964 32.0000 1.9901 1.9907 418.4063 418.5710 0.0247 -1.0000 -1.0000 4010166 1582843242.50 151.5041 59.9964 32.0000 1.9903 1.9909 418.2145 418.3799 0.0248 -1.0000 -1.0000 4010228 1582843242.60 151.5041 59.9964 32.0000 1.9904 1.9911 418.4778 418.6432 0.0248 -1.0000 -1.0000 4010291 1582843242.70 151.5041 59.9964 32.0000 1.9904 1.9910 418.6079 418.7738 0.0249 -1.0000 -1.0000 4010353 1582843242.80 151.5131 59.9964 32.0000 1.9899 1.9905 418.4497 418.6153 0.0248 -1.0000 -1.0000 4010416 1582843242.90 151.5161 59.9964 32.0000 1.9906 1.9912 418.3592 418.5239 0.0247 -1.0000 -1.0000 4010478 1582843243.00 151.5161 59.9964 32.0000 1.9904 1.9910 418.3617 418.5268 0.0248 -1.0000 -1.0000 4010557 1582843243.10 151.5161 59.9964 32.0000 1.9900 1.9906 418.4493 418.6150 0.0249 -1.0000 -1.0000 4010619 1582843243.20 151.5161 59.9964 32.0000 1.9901 1.9907 418.5307 418.6960 0.0248 -1.0000 -1.0000 4010682 1582843243.30 151.5161 59.9964 32.0000 1.9905 1.9911 418.5249 418.6905 0.0248 -1.0000 -1.0000 4010760 1582843243.40 151.4547 59.9964 32.0000 1.9907 1.9913 418.4130 418.5784 0.0248 -1.0000 -1.0000 4010822 1582843243.50 151.4547 59.9964 32.0000 1.9899 1.9906 418.5585 418.7243 0.0249 -1.0000 -1.0000 4010901 1582843243.60 151.4547 59.9964 32.0000 1.9898 1.9904 418.6028 418.7683 0.0248 -1.0000 -1.0000 4010963 1582843243.70 151.4547 59.9964 32.0000 1.9906 1.9912 418.4390 418.6041 0.0249 -1.0000 -1.0000 4011026 1582843243.80 151.4547 59.9964 32.0000 1.9904 1.9911 418.3942 418.5600 0.0249 -1.0000 -1.0000 4011088 1582843243.90 151.4547 59.9964 32.0000 1.9901 1.9908 418.4540 418.6205 0.0250 -1.0000 -1.0000 4011150 1582843244.00 151.5081 59.9965 32.0000 1.9894 1.9901 418.4399 418.6061 0.0249 -1.0000 -1.0000 4011213 1582843244.10 151.5081 59.9965 32.0000 1.9897 1.9903 418.4624 418.6278 0.0248 -1.0000 -1.0000 4011291 1582843244.20 151.5081 59.9965 32.0000 1.9904 1.9911 418.3804 418.5462 0.0249 -1.0000 -1.0000 4011353 1582843244.30 151.5081 59.9965 32.0000 1.9908 1.9914 418.3010 418.4673 0.0250 -1.0000 -1.0000 4011416 1582843244.40 151.5081 59.9965 32.0000 1.9906 1.9912 418.2554 418.4210 0.0247 -1.0000 -1.0000 4011494 1582843244.50 151.5081 59.9965 32.0000 1.9902 1.9908 418.4994 418.6640 0.0247 -1.0000 -1.0000 4011557 1582843244.60 151.5081 59.9965 32.0000 1.9905 1.9911 418.4082 418.5740 0.0249 -1.0000 -1.0000 4011619 1582843244.70 151.5081 59.9965 32.0000 1.9914 1.9920 418.3291 418.4961 0.0250 -1.0000 -1.0000 4011697 1582843244.80 151.5081 59.9965 32.0000 1.9901 1.9908 418.3878 418.5529 0.0247 -1.0000 -1.0000 4011822 1582843244.90 151.5081 59.9965 32.0000 1.9904 1.9910 418.4686 418.6341 0.0249 -1.0000 -1.0000 4011885 1582843245.00 151.5081 59.9965 32.0000 1.9901 1.9908 418.5228 418.6893 0.0250 -1.0000 -1.0000 4011963 1582843245.10 151.5081 59.9965 32.0000 1.9904 1.9911 418.4096 418.5761 0.0250 -1.0000 -1.0000 4012025 1582843245.20 151.4867 59.9965 32.0000 1.9900 1.9906 418.3184 418.4837 0.0247 -1.0000 -1.0000 4012088 1582843245.30 151.4867 59.9965 32.0000 1.9907 1.9914 418.3296 418.4945 0.0247 -1.0000 -1.0000 4012557 1582843245.40 151.4867 59.9965 32.0000 1.9898 1.9904 418.3756 418.5405 0.0247 -1.0000 -1.0000 4012619 1582843245.50 151.4867 59.9965 32.0000 1.9900 1.9907 418.5038 418.6693 0.0249 -1.0000 -1.0000 4012682 1582843245.60 151.4867 59.9965 32.0000 1.9899 1.9906 418.5428 418.7080 0.0248 -1.0000 -1.0000 4012760 1582843245.70 151.4811 59.9965 32.0000 1.9901 1.9908 418.4169 418.5830 0.0249 -1.0000 -1.0000 4012822 1582843245.80 151.4656 59.9965 32.0000 1.9906 1.9912 418.3374 418.5024 0.0248 -1.0000 -1.0000 4013260 1582843245.90 151.4656 59.9965 32.0000 1.9899 1.9906 418.5472 418.7122 0.0247 -1.0000 -1.0000 4013322 1582843246.00 151.4656 59.9965 32.0000 1.9894 1.9901 418.4976 418.6625 0.0248 -1.0000 -1.0000 4013385 1582843246.10 151.4656 59.9965 32.0000 1.9902 1.9908 418.3478 418.5135 0.0248 -1.0000 -1.0000 4013447 1582843246.20 151.4656 59.9965 32.0000 1.9911 1.9918 418.1782 418.3438 0.0249 -1.0000 -1.0000 4013510 1582843246.30 151.4656 59.9965 32.0000 1.9899 1.9906 418.2973 418.4626 0.0248 -1.0000 -1.0000 4013572 1582843246.40 151.4675 59.9965 32.0000 1.9902 1.9908 418.4164 418.5822 0.0249 -1.0000 -1.0000 4013650 1582843246.50 151.4675 59.9965 32.0000 1.9892 1.9899 418.4507 418.6163 0.0248 -1.0000 -1.0000 4013713 1582843246.60 151.4675 59.9965 32.0000 1.9902 1.9908 418.3745 418.5397 0.0248 -1.0000 -1.0000 4013775 1582843246.70 151.4675 59.9965 32.0000 1.9908 1.9915 418.2237 418.3888 0.0248 -1.0000 -1.0000 4013853 1582843246.80 151.4578 59.9965 32.0000 1.9912 1.9919 418.2465 418.4118 0.0248 -1.0000 -1.0000 4013916 1582843246.90 151.4447 59.9965 32.0000 1.9912 1.9918 418.3856 418.5512 0.0249 -1.0000 -1.0000 4013978 1582843247.00 151.4447 59.9965 32.0000 1.9905 1.9911 418.5127 418.6792 0.0250 -1.0000 -1.0000 4014057 1582843247.10 151.4447 59.9965 32.0000 1.9911 1.9917 418.3693 418.5351 0.0248 -1.0000 -1.0000 4014119 1582843247.20 151.4447 59.9965 32.0000 1.9905 1.9912 418.3042 418.4695 0.0248 -1.0000 -1.0000 4014182 1582843247.30 151.4447 59.9965 32.0000 1.9896 1.9903 418.4478 418.6141 0.0250 -1.0000 -1.0000 4014478 1582843247.40 151.4660 59.9965 32.0000 1.9893 1.9899 418.4918 418.6572 0.0248 -1.0000 -1.0000 4014541 1582843247.50 151.4660 59.9965 32.0000 1.9900 1.9906 418.4252 418.5906 0.0249 -1.0000 -1.0000 4014603 1582843247.60 151.4660 59.9965 32.0000 1.9905 1.9912 418.3988 418.5643 0.0248 -1.0000 -1.0000 4014666 1582843247.70 151.4660 59.9965 32.0000 1.9904 1.9911 418.2683 418.4338 0.0248 -1.0000 -1.0000 4014729 1582843247.80 151.4660 59.9965 32.0000 1.9900 1.9907 418.3895 418.5551 0.0249 -1.0000 -1.0000 4014807 1582843247.90 151.4660 59.9965 32.0000 1.9898 1.9905 418.4740 418.6403 0.0250 -1.0000 -1.0000 4014994 1582843248.00 151.4660 59.9965 32.0000 1.9896 1.9903 418.4441 418.6100 0.0248 -1.0000 -1.0000 4015057 1582843248.10 151.4590 59.9965 32.0000 1.9901 1.9907 418.3426 418.5080 0.0248 -1.0000 -1.0000 4015135 1582843248.20 151.4566 59.9965 32.0000 1.9907 1.9913 418.4295 418.5947 0.0248 -1.0000 -1.0000 4015197 1582843248.30 151.4566 59.9965 32.0000 1.9907 1.9914 418.4665 418.6319 0.0248 -1.0000 -1.0000 4015260 1582843248.40 151.4566 59.9965 32.0000 1.9896 1.9902 418.4228 418.5883 0.0249 -1.0000 -1.0000 4015510 1582843248.50 151.4566 59.9965 32.0000 1.9902 1.9908 418.3549 418.5207 0.0248 -1.0000 -1.0000 4015572 1582843248.60 151.4566 59.9965 32.0000 1.9908 1.9914 418.2448 418.4095 0.0247 -1.0000 -1.0000 4015635 1582843248.70 151.4717 59.9965 32.0000 1.9904 1.9910 418.3882 418.5533 0.0248 -1.0000 -1.0000 4015697 1582843248.80 151.4816 59.9965 32.0000 1.9894 1.9901 418.5700 418.7355 0.0248 -1.0000 -1.0000 4015760 1582843248.90 151.4816 59.9965 32.0000 1.9903 1.9909 418.3517 418.5179 0.0248 -1.0000 -1.0000 4016260 1582843249.00 151.4816 59.9965 32.0000 1.9913 1.9920 418.2930 418.4581 0.0248 -1.0000 -1.0000 4016322 1582843249.10 151.4816 59.9965 32.0000 1.9906 1.9912 418.4103 418.5758 0.0248 -1.0000 -1.0000 4016400 1582843249.20 151.4816 59.9965 32.0000 1.9901 1.9908 418.4490 418.6145 0.0249 -1.0000 -1.0000 4016463 1582843249.30 151.4293 59.9965 32.0000 1.9910 1.9916 418.4041 418.5705 0.0249 -1.0000 -1.0000 4016525 1582843249.40 151.4291 59.9965 32.0000 1.9910 1.9916 418.3235 418.4890 0.0248 -1.0000 -1.0000 4016588 1582843249.50 151.4291 59.9965 32.0000 1.9901 1.9907 418.3894 418.5547 0.0248 -1.0000 -1.0000 4016666 1582843249.60 151.4291 59.9965 32.0000 1.9893 1.9899 418.4595 418.6244 0.0248 -1.0000 -1.0000 4016729 1582843249.70 151.4291 59.9965 32.0000 1.9900 1.9906 418.4479 418.6135 0.0248 -1.0000 -1.0000 4016791 1582843249.80 151.4552 59.9962 32.0000 1.9907 1.9913 418.3858 418.5520 0.0250 -1.0000 -1.0000 4016869 1582843249.90 151.4838 59.9959 32.0000 1.9912 1.9918 418.3259 418.4915 0.0248 -1.0000 -1.0000 4017744 1582843250.00 151.4838 59.9959 32.0000 1.9902 1.9908 418.3413 418.5071 0.0249 -1.0000 -1.0000 4017822 1582843250.10 151.4838 59.9959 32.0000 1.9895 1.9901 418.4799 418.6456 0.0249 -1.0000 -1.0000 4017900 1582843250.20 151.4838 59.9959 32.0000 1.9899 1.9905 418.5517 418.7171 0.0248 -1.0000 -1.0000 4017963 1582843250.30 151.4838 59.9959 32.0000 1.9911 1.9918 418.4620 418.6269 0.0248 -1.0000 -1.0000 4018025 1582843250.40 151.4581 59.9959 32.0000 1.9907 1.9914 418.3867 418.5527 0.0249 -1.0000 -1.0000 4018088 1582843250.50 151.4581 59.9959 32.0000 1.9915 1.9921 418.4108 418.5767 0.0249 -1.0000 -1.0000 4018150 1582843250.60 151.4581 59.9959 32.0000 1.9903 1.9910 418.5599 418.7250 0.0248 -1.0000 -1.0000 4018213 1582843250.70 151.4581 59.9959 32.0000 1.9894 1.9900 418.5868 418.7529 0.0249 -1.0000 -1.0000 4018291 1582843250.80 151.4581 59.9959 32.0000 1.9903 1.9910 418.4878 418.6539 0.0250 -1.0000 -1.0000 4018353 1582843250.90 151.4745 59.9959 32.0000 1.9910 1.9916 418.2648 418.4316 0.0250 -1.0000 -1.0000 4018416 1582843251.00 151.4829 59.9959 32.0000 1.9909 1.9915 418.4257 418.5917 0.0249 -1.0000 -1.0000 4018494 1582843251.10 151.4829 59.9959 32.0000 1.9902 1.9908 418.5632 418.7284 0.0248 -1.0000 -1.0000 4018557 1582843251.20 151.4829 59.9959 32.0000 1.9906 1.9913 418.5449 418.7107 0.0249 -1.0000 -1.0000 4018619 1582843251.30 151.4829 59.9959 32.0000 1.9907 1.9914 418.4859 418.6526 0.0249 -1.0000 -1.0000 4018682 1582843251.40 151.4829 59.9959 32.0000 1.9916 1.9923 418.4193 418.5848 0.0248 -1.0000 -1.0000 4018744 1582843251.50 151.4832 59.9959 32.0000 1.9905 1.9912 418.3816 418.5473 0.0249 -1.0000 -1.0000 4018822 1582843251.60 151.4832 59.9959 32.0000 1.9905 1.9911 418.5641 418.7301 0.0249 -1.0000 -1.0000 4018885 1582843251.70 151.4832 59.9959 32.0000 1.9903 1.9909 418.5110 418.6756 0.0248 -1.0000 -1.0000 4018947 1582843251.80 151.4832 59.9959 32.0000 1.9909 1.9916 418.4114 418.5780 0.0248 -1.0000 -1.0000 4019026 1582843251.90 151.4832 59.9959 32.0000 1.9905 1.9911 418.3247 418.4894 0.0247 -1.0000 -1.0000 4019088 1582843252.00 151.4832 59.9959 32.0000 1.9898 1.9905 418.5164 418.6808 0.0247 -1.0000 -1.0000 4019213 1582843252.10 151.4832 59.9959 32.0000 1.9897 1.9903 418.5371 418.7041 0.0250 -1.0000 -1.0000 4019291 1582843252.20 151.4832 59.9959 32.0000 1.9899 1.9905 418.5365 418.7024 0.0249 -1.0000 -1.0000 4019353 1582843252.30 151.4832 59.9959 32.0000 1.9907 1.9913 418.4481 418.6144 0.0250 -1.0000 -1.0000 4019588 1582843252.40 151.4832 59.9959 32.0000 1.9903 1.9910 418.3032 418.4695 0.0250 -1.0000 -1.0000 4019666 1582843252.50 151.4832 59.9959 32.0000 1.9900 1.9906 418.5776 418.7440 0.0248 -1.0000 -1.0000 4019728 1582843252.60 151.4832 59.9959 32.0000 1.9899 1.9906 418.5258 418.6916 0.0249 -1.0000 -1.0000 4019791 1582843252.70 151.5127 59.9959 32.0000 1.9902 1.9908 418.4882 418.6532 0.0248 -1.0000 -1.0000 4019853 1582843252.80 151.5135 59.9959 32.0000 1.9906 1.9912 418.3014 418.4676 0.0249 -1.0000 -1.0000 4019932 1582843252.90 151.5135 59.9959 32.0000 1.9902 1.9909 418.4520 418.6175 0.0248 -1.0000 -1.0000 4019994 1582843253.00 151.5135 59.9959 32.0000 1.9901 1.9908 418.5233 418.6888 0.0248 -1.0000 -1.0000 4020072 1582843253.10 151.5135 59.9959 32.0000 1.9904 1.9911 418.4766 418.6413 0.0248 -1.0000 -1.0000 4020135 1582843253.20 151.5135 59.9959 32.0000 1.9913 1.9919 418.3998 418.5642 0.0247 -1.0000 -1.0000 4020197 1582843253.30 151.5011 59.9959 32.0000 1.9904 1.9911 418.2967 418.4622 0.0248 -1.0000 -1.0000 4020260 1582843253.40 151.4835 59.9959 32.0000 1.9904 1.9910 418.3430 418.5086 0.0249 -1.0000 -1.0000 4020322 1582843253.50 151.4835 59.9959 32.0000 1.9902 1.9909 418.4899 418.6559 0.0249 -1.0000 -1.0000 4020728 1582843253.60 151.4835 59.9959 32.0000 1.9901 1.9907 418.4328 418.5987 0.0249 -1.0000 -1.0000 4020791 1582843253.70 151.4835 59.9959 32.0000 1.9910 1.9916 418.2931 418.4598 0.0251 -1.0000 -1.0000 4020853 1582843253.80 151.4835 59.9959 32.0000 1.9903 1.9910 418.2364 418.4026 0.0249 -1.0000 -1.0000 4020916 1582843253.90 151.5132 59.9959 32.0000 1.9898 1.9904 418.4174 418.5825 0.0249 -1.0000 -1.0000 4020979 1582843254.00 151.5132 59.9959 32.0000 1.9906 1.9912 418.3258 418.4920 0.0249 -1.0000 -1.0000 4021072 1582843254.10 151.5132 59.9959 32.0000 1.9911 1.9917 418.2847 418.4502 0.0248 -1.0000 -1.0000 4021150 1582843254.20 151.5132 59.9959 32.0000 1.9907 1.9914 418.2257 418.3916 0.0248 -1.0000 -1.0000 4021213 1582843254.30 151.5132 59.9959 32.0000 1.9900 1.9906 418.4367 418.6018 0.0248 -1.0000 -1.0000 4021276 1582843254.40 151.5385 59.9959 32.0000 1.9897 1.9903 418.4917 418.6568 0.0247 -1.0000 -1.0000 4021338 1582843254.50 151.5459 59.9959 32.0000 1.9900 1.9907 418.4468 418.6122 0.0248 -1.0000 -1.0000 4021994 1582843254.60 151.5459 59.9959 32.0000 1.9906 1.9912 418.3872 418.5522 0.0248 -1.0000 -1.0000 4022057 1582843254.70 151.5459 59.9959 32.0000 1.9907 1.9914 418.3306 418.4956 0.0248 -1.0000 -1.0000 4022119 1582843254.80 151.5459 59.9959 32.0000 1.9908 1.9914 418.2915 418.4575 0.0249 -1.0000 -1.0000 4022182 1582843254.90 151.5459 59.9959 32.0000 1.9899 1.9905 418.4076 418.5735 0.0248 -1.0000 -1.0000 4022244 1582843255.00 151.5535 59.9960 32.0000 1.9898 1.9904 418.5681 418.7335 0.0249 -1.0000 -1.0000 4022322 1582843255.10 151.5644 59.9961 32.0000 1.9905 1.9911 418.3808 418.5466 0.0249 -1.0000 -1.0000 4022478 1582843255.20 151.5644 59.9961 32.0000 1.9913 1.9920 418.3138 418.4797 0.0249 -1.0000 -1.0000 4022541 1582843255.30 151.5644 59.9961 32.0000 1.9900 1.9906 418.3328 418.4977 0.0248 -1.0000 -1.0000 4022619 1582843255.40 151.5644 59.9961 32.0000 1.9900 1.9907 418.5094 418.6751 0.0249 -1.0000 -1.0000 4022682 1582843255.50 151.5644 59.9961 32.0000 1.9899 1.9905 418.5283 418.6941 0.0249 -1.0000 -1.0000 4022744 1582843255.60 151.5857 59.9961 32.0000 1.9898 1.9905 418.4416 418.6076 0.0250 -1.0000 -1.0000 4023135 1582843255.70 151.5886 59.9961 32.0000 1.9904 1.9911 418.3685 418.5353 0.0250 -1.0000 -1.0000 4023197 1582843255.80 151.5886 59.9961 32.0000 1.9908 1.9915 418.2747 418.4399 0.0248 -1.0000 -1.0000 4023276 1582843255.90 151.5886 59.9961 32.0000 1.9898 1.9905 418.4906 418.6567 0.0249 -1.0000 -1.0000 4023338 1582843256.00 151.5886 59.9961 32.0000 1.9898 1.9904 418.5227 418.6883 0.0249 -1.0000 -1.0000 4023401 1582843256.10 151.5873 59.9961 32.0000 1.9902 1.9908 418.5740 418.7396 0.0248 -1.0000 -1.0000 4023479 1582843256.20 151.5729 59.9961 32.0000 1.9910 1.9916 418.4522 418.6172 0.0248 -1.0000 -1.0000 4023541 1582843256.30 151.5729 59.9961 32.0000 1.9896 1.9903 418.3971 418.5639 0.0250 -1.0000 -1.0000 4023604 1582843256.40 151.5729 59.9961 32.0000 1.9895 1.9901 418.4958 418.6619 0.0249 -1.0000 -1.0000 4023682 1582843256.50 151.5729 59.9961 32.0000 1.9900 1.9907 418.4745 418.6407 0.0249 -1.0000 -1.0000 4023744 1582843256.60 151.5741 59.9961 32.0000 1.9899 1.9905 418.3711 418.5372 0.0249 -1.0000 -1.0000 4023994 1582843256.70 151.5887 59.9961 32.0000 1.9909 1.9916 418.2963 418.4625 0.0249 -1.0000 -1.0000 4024057 1582843256.80 151.5887 59.9961 32.0000 1.9899 1.9906 418.3029 418.4685 0.0248 -1.0000 -1.0000 4024119 1582843256.90 151.5887 59.9961 32.0000 1.9901 1.9907 418.4626 418.6295 0.0250 -1.0000 -1.0000 4024182 1582843257.00 151.5887 59.9961 32.0000 1.9904 1.9910 418.5689 418.7355 0.0250 -1.0000 -1.0000 4024260 1582843257.10 151.5887 59.9961 32.0000 1.9909 1.9915 418.3627 418.5293 0.0250 -1.0000 -1.0000 4024494 1582843257.20 151.5664 59.9961 32.0000 1.9911 1.9918 418.2987 418.4642 0.0248 -1.0000 -1.0000 4024557 1582843257.30 151.5530 59.9961 32.0000 1.9902 1.9909 418.2453 418.4109 0.0248 -1.0000 -1.0000 4024635 1582843257.40 151.5530 59.9961 32.0000 1.9905 1.9912 418.3760 418.5417 0.0249 -1.0000 -1.0000 4024697 1582843257.50 151.5530 59.9961 32.0000 1.9903 1.9910 418.3660 418.5319 0.0249 -1.0000 -1.0000 4024776 1582843257.60 151.5530 59.9961 32.0000 1.9902 1.9909 418.3015 418.4678 0.0249 -1.0000 -1.0000 4025026 1582843257.70 151.5530 59.9961 32.0000 1.9902 1.9909 418.3271 418.4926 0.0249 -1.0000 -1.0000 4025104 1582843257.80 151.5586 59.9961 32.0000 1.9887 1.9894 418.4367 418.6025 0.0249 -1.0000 -1.0000 4025182 1582843257.90 151.5586 59.9961 32.0000 1.9893 1.9899 418.5020 418.6683 0.0249 -1.0000 -1.0000 4025244 1582843258.00 151.5586 59.9961 32.0000 1.9899 1.9905 418.5338 418.6991 0.0248 -1.0000 -1.0000 4025307 1582843258.10 151.5586 59.9961 32.0000 1.9901 1.9908 418.4061 418.5714 0.0247 -1.0000 -1.0000 4026088 1582843258.20 151.5586 59.9961 32.0000 1.9913 1.9919 418.2734 418.4380 0.0247 -1.0000 -1.0000 4026150 1582843258.30 151.5034 59.9961 32.0000 1.9902 1.9909 418.2809 418.4476 0.0249 -1.0000 -1.0000 4026275 1582843258.40 151.5034 59.9961 32.0000 1.9900 1.9907 418.4775 418.6427 0.0249 -1.0000 -1.0000 4026353 1582843258.50 151.5034 59.9961 32.0000 1.9896 1.9903 418.4650 418.6307 0.0248 -1.0000 -1.0000 4026416 1582843258.60 151.5034 59.9961 32.0000 1.9901 1.9907 418.2994 418.4649 0.0248 -1.0000 -1.0000 4026478 1582843258.70 151.5034 59.9961 32.0000 1.9902 1.9909 418.3554 418.5208 0.0248 -1.0000 -1.0000 4026541 1582843258.80 151.5058 59.9961 32.0000 1.9901 1.9907 418.3127 418.4781 0.0248 -1.0000 -1.0000 4026603 1582843258.90 151.5572 59.9961 32.0000 1.9902 1.9908 418.5186 418.6836 0.0248 -1.0000 -1.0000 4026697 1582843259.00 151.5572 59.9961 32.0000 1.9897 1.9904 418.6022 418.7685 0.0249 -1.0000 -1.0000 4026838 1582843259.10 151.5572 59.9961 32.0000 1.9901 1.9907 418.3012 418.4671 0.0249 -1.0000 -1.0000 4026901 1582843259.20 151.5572 59.9961 32.0000 1.9902 1.9908 418.2855 418.4515 0.0249 -1.0000 -1.0000 4026963 1582843259.30 151.5572 59.9961 32.0000 1.9896 1.9903 418.2864 418.4516 0.0248 -1.0000 -1.0000 4027041 1582843259.40 151.5740 59.9961 32.0000 1.9889 1.9895 418.5078 418.6727 0.0247 -1.0000 -1.0000 4027104 1582843259.50 151.5740 59.9961 32.0000 1.9902 1.9908 418.4661 418.6313 0.0248 -1.0000 -1.0000 4027166 1582843259.60 151.5740 59.9961 32.0000 1.9905 1.9911 418.3611 418.5273 0.0249 -1.0000 -1.0000 4027229 1582843259.70 151.5740 59.9961 32.0000 1.9902 1.9909 418.2972 418.4626 0.0248 -1.0000 -1.0000 4027291 1582843259.80 151.5740 59.9961 32.0000 1.9898 1.9905 418.4047 418.5711 0.0251 -1.0000 -1.0000 4027369 1582843259.90 151.5572 59.9961 32.0000 1.9893 1.9900 418.5328 418.6980 0.0246 -1.0000 -1.0000 4027432 1582843260.00 151.4574 59.9960 32.0000 1.9900 1.9907 418.3821 418.5473 0.0248 -1.0000 -1.0000 4027494 1582843260.10 151.4574 59.9960 32.0000 1.9906 1.9913 418.3047 418.4702 0.0248 -1.0000 -1.0000 4027572 1582843260.20 151.4574 59.9960 32.0000 1.9905 1.9911 418.3571 418.5221 0.0248 -1.0000 -1.0000 4027635 1582843260.30 151.4574 59.9960 32.0000 1.9901 1.9908 418.4008 418.5659 0.0248 -1.0000 -1.0000 4027697 1582843260.40 151.4574 59.9960 32.0000 1.9892 1.9898 418.4436 418.6097 0.0249 -1.0000 -1.0000 4027760 1582843260.50 151.4574 59.9960 32.0000 1.9902 1.9909 418.4510 418.6162 0.0247 -1.0000 -1.0000 4027838 1582843260.60 151.4574 59.9960 32.0000 1.9903 1.9909 418.3955 418.5613 0.0249 -1.0000 -1.0000 4027900 1582843260.70 151.4574 59.9960 32.0000 1.9906 1.9912 418.2747 418.4405 0.0249 -1.0000 -1.0000 4027963 1582843260.80 151.4574 59.9960 32.0000 1.9900 1.9907 418.2750 418.4407 0.0249 -1.0000 -1.0000 4028041 1582843260.90 151.4574 59.9960 32.0000 1.9901 1.9908 418.4167 418.5832 0.0250 -1.0000 -1.0000 4028088 1582843261.00 151.4671 59.9960 32.0000 1.9901 1.9908 418.4522 418.6173 0.0247 -1.0000 -1.0000 4028166 1582843261.10 151.4793 59.9960 32.0000 1.9903 1.9910 418.2847 418.4495 0.0248 -1.0000 -1.0000 4028228 1582843261.20 151.4793 59.9960 32.0000 1.9913 1.9920 418.3039 418.4692 0.0247 -1.0000 -1.0000 4028307 1582843261.30 151.4793 59.9960 32.0000 1.9899 1.9906 418.5537 418.7190 0.0248 -1.0000 -1.0000 4028385 1582843261.40 151.4793 59.9960 32.0000 1.9898 1.9905 418.4364 418.6021 0.0249 -1.0000 -1.0000 4028447 1582843261.50 151.4793 59.9960 32.0000 1.9906 1.9912 418.4763 418.6423 0.0248 -1.0000 -1.0000 4028525 1582843261.60 151.4793 59.9960 32.0000 1.9899 1.9906 418.2766 418.4414 0.0247 -1.0000 -1.0000 4028588 1582843261.70 151.4793 59.9960 32.0000 1.9903 1.9910 418.3363 418.5018 0.0249 -1.0000 -1.0000 4028822 1582843261.80 151.4793 59.9960 32.0000 1.9897 1.9904 418.3912 418.5580 0.0250 -1.0000 -1.0000 4028885 1582843261.90 151.4793 59.9960 32.0000 1.9891 1.9898 418.5220 418.6877 0.0248 -1.0000 -1.0000 4028947 1582843262.00 151.4793 59.9960 32.0000 1.9900 1.9906 418.5077 418.6729 0.0248 -1.0000 -1.0000 4029010 1582843262.10 151.4793 59.9960 32.0000 1.9905 1.9911 418.2390 418.4048 0.0249 -1.0000 -1.0000 4029088 1582843262.20 151.4929 59.9960 32.0000 1.9907 1.9914 418.3532 418.5190 0.0248 -1.0000 -1.0000 4029244 1582843262.30 151.4674 59.9960 32.0000 1.9898 1.9905 418.5225 418.6877 0.0248 -1.0000 -1.0000 4029307 1582843262.40 151.4590 59.9960 32.0000 1.9901 1.9908 418.5183 418.6829 0.0246 -1.0000 -1.0000 4029369 1582843262.50 151.4590 59.9960 32.0000 1.9905 1.9911 418.3007 418.4656 0.0248 -1.0000 -1.0000 4029432 1582843262.60 151.4590 59.9960 32.0000 1.9910 1.9917 418.2456 418.4111 0.0249 -1.0000 -1.0000 4029494 1582843262.70 151.4590 59.9960 32.0000 1.9906 1.9912 418.4051 418.5718 0.0250 -1.0000 -1.0000 4029900 1582843262.80 151.4284 59.9960 32.0000 1.9897 1.9903 418.4893 418.6555 0.0249 -1.0000 -1.0000 4029963 1582843262.90 151.4284 59.9960 32.0000 1.9898 1.9904 418.5202 418.6854 0.0248 -1.0000 -1.0000 4030025 1582843263.00 151.4284 59.9960 32.0000 1.9915 1.9921 418.3605 418.5267 0.0249 -1.0000 -1.0000 4030103 1582843263.10 151.4284 59.9960 32.0000 1.9907 1.9913 418.3096 418.4753 0.0248 -1.0000 -1.0000 4030166 1582843263.20 151.4284 59.9960 32.0000 1.9893 1.9900 418.3712 418.5365 0.0248 -1.0000 -1.0000 4030228 1582843263.30 151.4304 59.9960 32.0000 1.9897 1.9903 418.5617 418.7276 0.0248 -1.0000 -1.0000 4030307 1582843263.40 151.4404 59.9960 32.0000 1.9907 1.9914 418.5467 418.7114 0.0246 -1.0000 -1.0000 4030369 1582843263.50 151.4404 59.9960 32.0000 1.9905 1.9912 418.2861 418.4512 0.0248 -1.0000 -1.0000 4030432 1582843263.60 151.4404 59.9960 32.0000 1.9905 1.9912 418.3691 418.5347 0.0248 -1.0000 -1.0000 4030494 1582843263.70 151.4404 59.9960 32.0000 1.9904 1.9910 418.4907 418.6562 0.0248 -1.0000 -1.0000 4031088 1582843263.80 151.4404 59.9960 32.0000 1.9899 1.9906 418.5233 418.6887 0.0248 -1.0000 -1.0000 4031166 1582843263.90 151.4341 59.9960 32.0000 1.9901 1.9908 418.5757 418.7414 0.0248 -1.0000 -1.0000 4031229 1582843264.00 151.4341 59.9960 32.0000 1.9910 1.9917 418.4140 418.5790 0.0247 -1.0000 -1.0000 4031291 1582843264.10 151.4341 59.9960 32.0000 1.9908 1.9915 418.2058 418.3714 0.0249 -1.0000 -1.0000 4031353 1582843264.20 151.4341 59.9960 32.0000 1.9908 1.9914 418.4318 418.5982 0.0249 -1.0000 -1.0000 4031416 1582843264.30 151.4341 59.9960 32.0000 1.9903 1.9910 418.3780 418.5435 0.0249 -1.0000 -1.0000 4031557 1582843264.40 151.4341 59.9960 32.0000 1.9905 1.9912 418.3929 418.5592 0.0249 -1.0000 -1.0000 4031635 1582843264.50 151.4341 59.9960 32.0000 1.9906 1.9913 418.4266 418.5920 0.0248 -1.0000 -1.0000 4031697 1582843264.60 151.4341 59.9960 32.0000 1.9906 1.9913 418.3634 418.5292 0.0249 -1.0000 -1.0000 4031760 1582843264.70 151.4341 59.9960 32.0000 1.9901 1.9908 418.3399 418.5057 0.0249 -1.0000 -1.0000 4031838 1582843264.80 151.4341 59.9960 32.0000 1.9897 1.9904 418.4423 418.6082 0.0248 -1.0000 -1.0000 4031900 1582843264.90 151.4341 59.9960 32.0000 1.9892 1.9898 418.5153 418.6801 0.0247 -1.0000 -1.0000 4031963 1582843265.00 151.3932 59.9960 32.0000 1.9908 1.9914 418.3971 418.5629 0.0250 -1.0000 -1.0000 4032041 1582843265.10 151.3932 59.9960 32.0000 1.9901 1.9908 418.3699 418.5358 0.0249 -1.0000 -1.0000 4032103 1582843265.20 151.3932 59.9960 32.0000 1.9896 1.9903 418.3126 418.4779 0.0248 -1.0000 -1.0000 4032166 1582843265.30 151.4545 59.9953 32.0000 1.9901 1.9907 418.5753 418.7402 0.0248 -1.0000 -1.0000 4032228 1582843265.40 151.4545 59.9953 32.0000 1.9904 1.9911 418.4777 418.6428 0.0247 -1.0000 -1.0000 4032291 1582843265.50 151.3803 59.9953 32.0000 1.9900 1.9907 418.4437 418.6080 0.0247 -1.0000 -1.0000 4032369 1582843265.60 151.3803 59.9953 32.0000 1.9902 1.9909 418.4281 418.5948 0.0250 -1.0000 -1.0000 4032432 1582843265.70 151.3803 59.9953 32.0000 1.9896 1.9902 418.5228 418.6887 0.0248 -1.0000 -1.0000 4032494 1582843265.80 151.3803 59.9953 32.0000 1.9891 1.9897 418.4200 418.5850 0.0247 -1.0000 -1.0000 4032728 1582843265.90 151.3803 59.9953 32.0000 1.9903 1.9909 418.3094 418.4744 0.0247 -1.0000 -1.0000 4032791 1582843266.00 151.3803 59.9953 32.0000 1.9903 1.9909 418.2409 418.4060 0.0248 -1.0000 -1.0000 4032853 1582843266.10 151.3951 59.9953 32.0000 1.9915 1.9922 418.3538 418.5185 0.0247 -1.0000 -1.0000 4032932 1582843266.20 151.3951 59.9953 32.0000 1.9905 1.9912 418.3460 418.5111 0.0248 -1.0000 -1.0000 4032994 1582843266.30 151.3951 59.9953 32.0000 1.9897 1.9903 418.5012 418.6663 0.0248 -1.0000 -1.0000 4033932 1582843266.40 151.3951 59.9953 32.0000 1.9897 1.9903 418.4189 418.5844 0.0248 -1.0000 -1.0000 4034010 1582843266.50 151.3951 59.9953 32.0000 1.9905 1.9911 418.4220 418.5869 0.0248 -1.0000 -1.0000 4034072 1582843266.60 151.3951 59.9953 32.0000 1.9911 1.9918 418.3010 418.4682 0.0251 -1.0000 -1.0000 4034135 1582843266.70 151.4439 59.9953 32.0000 1.9905 1.9911 418.4087 418.5751 0.0248 -1.0000 -1.0000 4034197 1582843266.80 151.4439 59.9953 32.0000 1.9900 1.9906 418.5163 418.6822 0.0249 -1.0000 -1.0000 4034260 1582843266.90 151.4439 59.9953 32.0000 1.9902 1.9909 418.4962 418.6616 0.0248 -1.0000 -1.0000 4034322 1582843267.00 151.4439 59.9953 32.0000 1.9905 1.9911 418.3433 418.5092 0.0249 -1.0000 -1.0000 4034400 1582843267.10 151.4439 59.9953 32.0000 1.9907 1.9914 418.3653 418.5315 0.0249 -1.0000 -1.0000 4034463 1582843267.20 151.4439 59.9953 32.0000 1.9904 1.9911 418.4416 418.6070 0.0248 -1.0000 -1.0000 4034525 1582843267.30 151.4439 59.9953 32.0000 1.9906 1.9912 418.5136 418.6796 0.0249 -1.0000 -1.0000 4034603 1582843267.40 151.4439 59.9953 32.0000 1.9907 1.9913 418.4430 418.6086 0.0248 -1.0000 -1.0000 4034666 1582843267.50 151.4439 59.9953 32.0000 1.9916 1.9922 418.3345 418.5001 0.0249 -1.0000 -1.0000 4034744 1582843267.60 151.4439 59.9953 32.0000 1.9907 1.9914 418.3988 418.5645 0.0248 -1.0000 -1.0000 4034807 1582843267.70 151.4439 59.9953 32.0000 1.9903 1.9909 418.4241 418.5890 0.0247 -1.0000 -1.0000 4034869 1582843267.80 151.4745 59.9953 32.0000 1.9903 1.9910 418.5124 418.6790 0.0250 -1.0000 -1.0000 4034932 1582843267.90 151.4745 59.9953 32.0000 1.9906 1.9912 418.2400 418.4058 0.0249 -1.0000 -1.0000 4034994 1582843268.00 151.4745 59.9953 32.0000 1.9906 1.9913 418.3340 418.4995 0.0248 -1.0000 -1.0000 4035057 1582843268.10 151.4745 59.9953 32.0000 1.9906 1.9912 418.3886 418.5537 0.0248 -1.0000 -1.0000 4035135 1582843268.20 151.4688 59.9953 32.0000 1.9904 1.9911 418.4295 418.5950 0.0248 -1.0000 -1.0000 4035197 1582843268.30 151.4583 59.9953 32.0000 1.9907 1.9914 418.4533 418.6192 0.0249 -1.0000 -1.0000 4035260 1582843268.40 151.4583 59.9953 32.0000 1.9910 1.9917 418.3280 418.4936 0.0249 -1.0000 -1.0000 4035853 1582843268.50 151.4583 59.9953 32.0000 1.9912 1.9918 418.2437 418.4089 0.0248 -1.0000 -1.0000 4035916 1582843268.60 151.4583 59.9953 32.0000 1.9908 1.9915 418.1853 418.3507 0.0248 -1.0000 -1.0000 4036010 1582843268.70 151.4583 59.9953 32.0000 1.9912 1.9918 418.4604 418.6262 0.0249 -1.0000 -1.0000 4036088 1582843268.80 151.4655 59.9953 32.0000 1.9908 1.9914 418.5234 418.6887 0.0248 -1.0000 -1.0000 4036150 1582843268.90 151.5014 59.9953 32.0000 1.9907 1.9914 418.4736 418.6380 0.0247 -1.0000 -1.0000 4036213 1582843269.00 151.5014 59.9953 32.0000 1.9905 1.9912 418.3572 418.5226 0.0248 -1.0000 -1.0000 4036275 1582843269.10 151.5014 59.9953 32.0000 1.9900 1.9906 418.2609 418.4262 0.0248 -1.0000 -1.0000 4036338 1582843269.20 151.5014 59.9953 32.0000 1.9902 1.9908 418.5438 418.7089 0.0247 -1.0000 -1.0000 4036400 1582843269.30 151.5014 59.9953 32.0000 1.9906 1.9913 418.5319 418.6980 0.0249 -1.0000 -1.0000 4036603 1582843269.40 151.5014 59.9953 32.0000 1.9910 1.9917 418.4483 418.6134 0.0247 -1.0000 -1.0000 4036666 1582843269.50 151.5014 59.9953 32.0000 1.9912 1.9918 418.2429 418.4075 0.0247 -1.0000 -1.0000 4036744 1582843269.60 151.5014 59.9953 32.0000 1.9909 1.9915 418.2199 418.3852 0.0248 -1.0000 -1.0000 4036807 1582843269.70 151.5014 59.9953 32.0000 1.9907 1.9913 418.2983 418.4637 0.0249 -1.0000 -1.0000 4036869 1582843269.80 151.5014 59.9953 32.0000 1.9901 1.9907 418.3667 418.5329 0.0249 -1.0000 -1.0000 4036947 1582843269.90 151.5014 59.9953 32.0000 1.9903 1.9910 418.4953 418.6603 0.0247 -1.0000 -1.0000 4037010 1582843270.00 151.5053 59.9953 32.0000 1.9903 1.9909 418.3566 418.5217 0.0247 -1.0000 -1.0000 4037072 1582843270.10 151.5159 59.9954 32.0000 1.9909 1.9916 418.2675 418.4330 0.0249 -1.0000 -1.0000 4037135 1582843270.20 151.5159 59.9954 32.0000 1.9906 1.9913 418.4098 418.5753 0.0248 -1.0000 -1.0000 4037197 1582843270.30 151.5159 59.9954 32.0000 1.9898 1.9905 418.4758 418.6407 0.0247 -1.0000 -1.0000 4037260 1582843270.40 151.5159 59.9954 32.0000 1.9910 1.9916 418.4348 418.5994 0.0247 -1.0000 -1.0000 4037494 1582843270.50 151.5159 59.9954 32.0000 1.9912 1.9919 418.3480 418.5128 0.0248 -1.0000 -1.0000 4037557 1582843270.60 151.5159 59.9954 32.0000 1.9906 1.9913 418.3521 418.5174 0.0248 -1.0000 -1.0000 4037619 1582843270.70 151.5182 59.9954 32.0000 1.9900 1.9906 418.4956 418.6614 0.0249 -1.0000 -1.0000 4037697 1582843270.80 151.5182 59.9954 32.0000 1.9901 1.9907 418.4427 418.6087 0.0249 -1.0000 -1.0000 4037760 1582843270.90 151.5182 59.9954 32.0000 1.9908 1.9915 418.3126 418.4788 0.0249 -1.0000 -1.0000 4037822 1582843271.00 151.5182 59.9954 32.0000 1.9912 1.9919 418.2926 418.4593 0.0249 -1.0000 -1.0000 4038026 1582843271.10 151.5182 59.9954 32.0000 1.9908 1.9915 418.3425 418.5067 0.0246 -1.0000 -1.0000 4038088 1582843271.20 151.5182 59.9954 32.0000 1.9904 1.9910 418.4507 418.6155 0.0248 -1.0000 -1.0000 4038150 1582843271.30 151.5182 59.9954 32.0000 1.9901 1.9907 418.4556 418.6203 0.0247 -1.0000 -1.0000 4038213 1582843271.40 151.5182 59.9954 32.0000 1.9905 1.9911 418.3175 418.4828 0.0248 -1.0000 -1.0000 4038276 1582843271.50 151.5182 59.9954 32.0000 1.9911 1.9918 418.2278 418.3928 0.0248 -1.0000 -1.0000 4038510 1582843271.60 151.5182 59.9954 32.0000 1.9907 1.9914 418.3682 418.5333 0.0247 -1.0000 -1.0000 4038572 1582843271.70 151.5217 59.9954 32.0000 1.9899 1.9905 418.5088 418.6745 0.0249 -1.0000 -1.0000 4038635 1582843271.80 151.5560 59.9954 32.0000 1.9905 1.9911 418.3456 418.5114 0.0249 -1.0000 -1.0000 4038713 1582843271.90 151.5822 59.9954 32.0000 1.9906 1.9912 418.3175 418.4829 0.0247 -1.0000 -1.0000 4038776 1582843272.00 151.5822 59.9954 32.0000 1.9908 1.9914 418.2941 418.4599 0.0249 -1.0000 -1.0000 4038994 1582843272.10 151.5822 59.9954 32.0000 1.9904 1.9910 418.2244 418.3894 0.0248 -1.0000 -1.0000 4039072 1582843272.20 151.5822 59.9954 32.0000 1.9908 1.9914 418.3635 418.5286 0.0248 -1.0000 -1.0000 4039135 1582843272.30 151.5559 59.9954 32.0000 1.9896 1.9903 418.3486 418.5141 0.0248 -1.0000 -1.0000 4039197 1582843272.40 151.5281 59.9954 32.0000 1.9896 1.9903 418.4579 418.6224 0.0247 -1.0000 -1.0000 4039276 1582843272.50 151.5281 59.9954 32.0000 1.9899 1.9905 418.4278 418.5929 0.0247 -1.0000 -1.0000 4039494 1582843272.60 151.5281 59.9954 32.0000 1.9905 1.9912 418.2351 418.4006 0.0249 -1.0000 -1.0000 4039557 1582843272.70 151.5281 59.9954 32.0000 1.9906 1.9913 418.2665 418.4310 0.0247 -1.0000 -1.0000 4039635 1582843272.80 151.5281 59.9954 32.0000 1.9902 1.9909 418.3573 418.5229 0.0249 -1.0000 -1.0000 4039697 1582843272.90 151.5054 59.9954 32.0000 1.9899 1.9905 418.4392 418.6052 0.0249 -1.0000 -1.0000 4039760 1582843273.00 151.5054 59.9954 32.0000 1.9903 1.9909 418.4011 418.5670 0.0249 -1.0000 -1.0000 4040025 1582843273.10 151.5054 59.9954 32.0000 1.9908 1.9914 418.2322 418.3981 0.0249 -1.0000 -1.0000 4040088 1582843273.20 151.5054 59.9954 32.0000 1.9908 1.9915 418.2138 418.3799 0.0249 -1.0000 -1.0000 4040150 1582843273.30 151.5054 59.9954 32.0000 1.9908 1.9914 418.3235 418.4886 0.0247 -1.0000 -1.0000 4040213 1582843273.40 151.5054 59.9954 32.0000 1.9896 1.9903 418.4232 418.5899 0.0249 -1.0000 -1.0000 4040291 1582843273.50 151.5323 59.9954 32.0000 1.9897 1.9903 418.3895 418.5550 0.0249 -1.0000 -1.0000 4041338 1582843273.60 151.5323 59.9954 32.0000 1.9907 1.9913 418.2937 418.4585 0.0246 -1.0000 -1.0000 4041385 1582843273.70 151.5323 59.9954 32.0000 1.9907 1.9914 418.3692 418.5353 0.0250 -1.0000 -1.0000 4041447 1582843273.80 151.5323 59.9954 32.0000 1.9897 1.9903 418.4626 418.6279 0.0248 -1.0000 -1.0000 4041526 1582843273.90 151.5323 59.9954 32.0000 1.9903 1.9909 418.5112 418.6760 0.0247 -1.0000 -1.0000 4041588 1582843274.00 151.4721 59.9954 32.0000 1.9900 1.9907 418.3190 418.4832 0.0247 -1.0000 -1.0000 4041666 1582843274.10 151.4721 59.9954 32.0000 1.9910 1.9917 418.2210 418.3867 0.0248 -1.0000 -1.0000 4041744 1582843274.20 151.4721 59.9954 32.0000 1.9907 1.9914 418.1863 418.3510 0.0247 -1.0000 -1.0000 4041807 1582843274.30 151.4721 59.9954 32.0000 1.9895 1.9902 418.3012 418.4660 0.0247 -1.0000 -1.0000 4041869 1582843274.40 151.4721 59.9954 32.0000 1.9900 1.9906 418.5074 418.6734 0.0249 -1.0000 -1.0000 4041947 1582843274.50 151.4721 59.9954 32.0000 1.9905 1.9911 418.4089 418.5743 0.0249 -1.0000 -1.0000 4042010 1582843274.60 151.4721 59.9954 32.0000 1.9906 1.9913 418.3176 418.4834 0.0248 -1.0000 -1.0000 4042072 1582843274.70 151.4721 59.9954 32.0000 1.9908 1.9914 418.2434 418.4086 0.0248 -1.0000 -1.0000 4042150 1582843274.80 151.4721 59.9954 32.0000 1.9902 1.9909 418.3695 418.5352 0.0249 -1.0000 -1.0000 4042213 1582843274.90 151.4721 59.9954 32.0000 1.9901 1.9907 418.2992 418.4653 0.0249 -1.0000 -1.0000 4042275 1582843275.00 151.4721 59.9954 32.0000 1.9906 1.9912 418.2298 418.3957 0.0249 -1.0000 -1.0000 4042338 1582843275.10 151.4793 59.9962 32.0000 1.9911 1.9918 418.2404 418.4061 0.0249 -1.0000 -1.0000 4042400 1582843275.20 151.4346 59.9962 32.0000 1.9896 1.9902 418.4536 418.6191 0.0248 -1.0000 -1.0000 4042478 1582843275.30 151.4346 59.9962 32.0000 1.9896 1.9903 418.4653 418.6305 0.0248 -1.0000 -1.0000 4042541 1582843275.40 151.4346 59.9962 32.0000 1.9902 1.9909 418.4618 418.6277 0.0249 -1.0000 -1.0000 4042603 1582843275.50 151.4346 59.9962 32.0000 1.9904 1.9911 418.2210 418.3859 0.0247 -1.0000 -1.0000 4042682 1582843275.60 151.4346 59.9962 32.0000 1.9902 1.9908 418.2790 418.4437 0.0248 -1.0000 -1.0000 4042744 1582843275.70 151.4346 59.9962 32.0000 1.9896 1.9903 418.4277 418.5933 0.0249 -1.0000 -1.0000 4042807 1582843275.80 151.4346 59.9962 32.0000 1.9901 1.9907 418.3213 418.4861 0.0247 -1.0000 -1.0000 4042869 1582843275.90 151.4346 59.9962 32.0000 1.9905 1.9912 418.2266 418.3926 0.0248 -1.0000 -1.0000 4042947 1582843276.00 151.4346 59.9962 32.0000 1.9902 1.9908 418.3459 418.5110 0.0248 -1.0000 -1.0000 4043010 1582843276.10 151.4346 59.9962 32.0000 1.9893 1.9900 418.3827 418.5476 0.0247 -1.0000 -1.0000 4043072 1582843276.20 151.4635 59.9962 32.0000 1.9897 1.9904 418.3862 418.5517 0.0248 -1.0000 -1.0000 4043135 1582843276.30 151.4635 59.9962 32.0000 1.9894 1.9901 418.3764 418.5413 0.0248 -1.0000 -1.0000 4043197 1582843276.40 151.4635 59.9962 32.0000 1.9905 1.9912 418.2862 418.4509 0.0247 -1.0000 -1.0000 4043276 1582843276.50 151.4635 59.9962 32.0000 1.9910 1.9916 418.2491 418.4135 0.0247 -1.0000 -1.0000 4043338 1582843276.60 151.4635 59.9962 32.0000 1.9907 1.9913 418.3573 418.5234 0.0249 -1.0000 -1.0000 4043900 1582843276.70 151.4635 59.9962 32.0000 1.9899 1.9906 418.4415 418.6076 0.0249 -1.0000 -1.0000 4043978 1582843276.80 151.4635 59.9962 32.0000 1.9897 1.9903 418.3595 418.5247 0.0248 -1.0000 -1.0000 4044119 1582843276.90 151.4691 59.9962 32.0000 1.9899 1.9905 418.1341 418.2990 0.0247 -1.0000 -1.0000 4044182 1582843277.00 151.4691 59.9962 32.0000 1.9912 1.9918 418.1719 418.3367 0.0247 -1.0000 -1.0000 4044260 1582843277.10 151.4691 59.9962 32.0000 1.9906 1.9912 418.2473 418.4127 0.0248 -1.0000 -1.0000 4044322 1582843277.20 151.4691 59.9962 32.0000 1.9901 1.9908 418.4312 418.5957 0.0247 -1.0000 -1.0000 4044385 1582843277.30 151.4691 59.9962 32.0000 1.9907 1.9913 418.4052 418.5707 0.0249 -1.0000 -1.0000 4044463 1582843277.40 151.4665 59.9962 32.0000 1.9909 1.9916 418.2910 418.4563 0.0247 -1.0000 -1.0000 4044525 1582843277.50 151.4536 59.9962 32.0000 1.9904 1.9910 418.3167 418.4815 0.0248 -1.0000 -1.0000 4044603 1582843277.60 151.4536 59.9962 32.0000 1.9901 1.9907 418.4188 418.5838 0.0247 -1.0000 -1.0000 4044760 1582843277.70 151.4536 59.9962 32.0000 1.9892 1.9898 418.5236 418.6885 0.0248 -1.0000 -1.0000 4044822 1582843277.80 151.4536 59.9962 32.0000 1.9899 1.9905 418.4674 418.6325 0.0247 -1.0000 -1.0000 4044901 1582843277.90 151.4537 59.9962 32.0000 1.9910 1.9917 418.3502 418.5149 0.0248 -1.0000 -1.0000 4044963 1582843278.00 151.4773 59.9962 32.0000 1.9906 1.9913 418.3306 418.4970 0.0249 -1.0000 -1.0000 4045026 1582843278.10 151.4773 59.9962 32.0000 1.9903 1.9909 418.4037 418.5690 0.0248 -1.0000 -1.0000 4045276 1582843278.20 151.4773 59.9962 32.0000 1.9901 1.9908 418.4798 418.6464 0.0250 -1.0000 -1.0000 4045338 1582843278.30 151.4773 59.9962 32.0000 1.9905 1.9911 418.4536 418.6196 0.0249 -1.0000 -1.0000 4045401 1582843278.40 151.4773 59.9962 32.0000 1.9912 1.9918 418.2556 418.4214 0.0249 -1.0000 -1.0000 4045463 1582843278.50 151.4889 59.9962 32.0000 1.9904 1.9911 418.3263 418.4915 0.0247 -1.0000 -1.0000 4045526 1582843278.60 151.4889 59.9962 32.0000 1.9901 1.9907 418.2821 418.4470 0.0248 -1.0000 -1.0000 4045588 1582843278.70 151.4889 59.9962 32.0000 1.9907 1.9914 418.4353 418.6010 0.0249 -1.0000 -1.0000 4045666 1582843278.80 151.4889 59.9962 32.0000 1.9908 1.9915 418.3658 418.5313 0.0248 -1.0000 -1.0000 4045728 1582843278.90 151.4889 59.9962 32.0000 1.9912 1.9918 418.2563 418.4219 0.0248 -1.0000 -1.0000 4045791 1582843279.00 151.4889 59.9962 32.0000 1.9902 1.9908 418.2482 418.4137 0.0248 -1.0000 -1.0000 4045869 1582843279.10 151.4484 59.9962 32.0000 1.9913 1.9919 418.4131 418.5797 0.0250 -1.0000 -1.0000 4046510 1582843279.20 151.4339 59.9962 32.0000 1.9892 1.9899 418.4777 418.6439 0.0249 -1.0000 -1.0000 4046572 1582843279.30 151.4339 59.9962 32.0000 1.9892 1.9899 418.4356 418.6020 0.0249 -1.0000 -1.0000 4046635 1582843279.40 151.4339 59.9962 32.0000 1.9898 1.9905 418.4180 418.5841 0.0249 -1.0000 -1.0000 4046697 1582843279.50 151.4339 59.9962 32.0000 1.9899 1.9905 418.3167 418.4817 0.0247 -1.0000 -1.0000 4046776 1582843279.60 151.4339 59.9962 32.0000 1.9899 1.9905 418.3798 418.5451 0.0248 -1.0000 -1.0000 4046838 1582843279.70 151.4874 59.9964 32.0000 1.9898 1.9904 418.4152 418.5812 0.0249 -1.0000 -1.0000 4047010 1582843279.80 151.4874 59.9964 32.0000 1.9897 1.9903 418.3576 418.5233 0.0248 -1.0000 -1.0000 4047088 1582843279.90 151.4874 59.9964 32.0000 1.9899 1.9906 418.2145 418.3788 0.0247 -1.0000 -1.0000 4047150 1582843280.00 151.4874 59.9964 32.0000 1.9905 1.9912 418.2031 418.3683 0.0248 -1.0000 -1.0000 4047213 1582843280.10 151.4874 59.9964 32.0000 1.9894 1.9901 418.3530 418.5183 0.0248 -1.0000 -1.0000 4047291 1582843280.20 151.4874 59.9964 32.0000 1.9889 1.9896 418.4075 418.5741 0.0249 -1.0000 -1.0000 4047463 1582843280.30 151.4874 59.9964 32.0000 1.9901 1.9908 418.3950 418.5604 0.0248 -1.0000 -1.0000 4047541 1582843280.40 151.4874 59.9964 32.0000 1.9909 1.9915 418.2647 418.4310 0.0250 -1.0000 -1.0000 4047619 1582843280.50 151.4874 59.9964 32.0000 1.9906 1.9913 418.1922 418.3581 0.0249 -1.0000 -1.0000 4047682 1582843280.60 151.4801 59.9964 32.0000 1.9906 1.9912 418.1944 418.3606 0.0249 -1.0000 -1.0000 4047744 1582843280.70 151.4710 59.9964 32.0000 1.9897 1.9904 418.4222 418.5879 0.0248 -1.0000 -1.0000 4047807 1582843280.80 151.4710 59.9964 32.0000 1.9909 1.9915 418.3695 418.5345 0.0247 -1.0000 -1.0000 4047869 1582843280.90 151.4603 59.9964 32.0000 1.9906 1.9913 418.2628 418.4277 0.0248 -1.0000 -1.0000 4047932 1582843281.00 151.4603 59.9964 32.0000 1.9901 1.9907 418.2569 418.4221 0.0248 -1.0000 -1.0000 4048010 1582843281.10 151.4603 59.9964 32.0000 1.9901 1.9907 418.3239 418.4893 0.0248 -1.0000 -1.0000 4048072 1582843281.20 151.4603 59.9964 32.0000 1.9898 1.9904 418.3126 418.4783 0.0248 -1.0000 -1.0000 4048244 1582843281.30 151.4603 59.9964 32.0000 1.9890 1.9897 418.4426 418.6076 0.0248 -1.0000 -1.0000 4048322 1582843281.40 151.4806 59.9964 32.0000 1.9903 1.9909 418.2622 418.4270 0.0247 -1.0000 -1.0000 4048385 1582843281.50 151.4899 59.9964 32.0000 1.9914 1.9920 418.2174 418.3823 0.0247 -1.0000 -1.0000 4048447 1582843281.60 151.4899 59.9964 32.0000 1.9910 1.9916 418.2117 418.3770 0.0249 -1.0000 -1.0000 4048525 1582843281.70 151.4899 59.9964 32.0000 1.9902 1.9909 418.3183 418.4844 0.0249 -1.0000 -1.0000 4048838 1582843281.80 151.4899 59.9964 32.0000 1.9901 1.9908 418.3342 418.5001 0.0249 -1.0000 -1.0000 4048916 1582843281.90 151.4899 59.9964 32.0000 1.9906 1.9912 418.2729 418.4379 0.0248 -1.0000 -1.0000 4048979 1582843282.00 151.4888 59.9964 32.0000 1.9908 1.9914 418.2189 418.3853 0.0250 -1.0000 -1.0000 4049041 1582843282.10 151.4888 59.9964 32.0000 1.9904 1.9910 418.3889 418.5546 0.0248 -1.0000 -1.0000 4049119 1582843282.20 151.4888 59.9964 32.0000 1.9897 1.9904 418.5526 418.7189 0.0249 -1.0000 -1.0000 4049307 1582843282.30 151.4888 59.9964 32.0000 1.9899 1.9905 418.3633 418.5288 0.0248 -1.0000 -1.0000 4049369 1582843282.40 151.4888 59.9964 32.0000 1.9900 1.9906 418.3033 418.4685 0.0248 -1.0000 -1.0000 4049432 1582843282.50 151.4888 59.9964 32.0000 1.9899 1.9906 418.1219 418.2876 0.0249 -1.0000 -1.0000 4049494 1582843282.60 151.4888 59.9964 32.0000 1.9915 1.9921 418.3565 418.5224 0.0249 -1.0000 -1.0000 4049557 1582843282.70 151.4888 59.9964 32.0000 1.9898 1.9905 418.3941 418.5597 0.0249 -1.0000 -1.0000 4049635 1582843282.80 151.4597 59.9964 32.0000 1.9903 1.9909 418.4482 418.6145 0.0249 -1.0000 -1.0000 4049760 1582843282.90 151.4935 59.9964 32.0000 1.9907 1.9914 418.2891 418.4554 0.0249 -1.0000 -1.0000 4049822 1582843283.00 151.4935 59.9964 32.0000 1.9895 1.9902 418.3555 418.5217 0.0249 -1.0000 -1.0000 4049900 1582843283.10 151.4935 59.9964 32.0000 1.9894 1.9901 418.3639 418.5303 0.0250 -1.0000 -1.0000 4049963 1582843283.20 151.5616 59.9964 32.0000 1.9900 1.9907 418.4518 418.6176 0.0248 -1.0000 -1.0000 4050025 1582843283.30 151.5616 59.9964 32.0000 1.9906 1.9913 418.3597 418.5241 0.0247 -1.0000 -1.0000 4050260 1582843283.40 151.5616 59.9964 32.0000 1.9902 1.9909 418.2021 418.3684 0.0251 -1.0000 -1.0000 4050322 1582843283.50 151.5616 59.9964 32.0000 1.9906 1.9913 418.3138 418.4800 0.0249 -1.0000 -1.0000 4050400 1582843283.60 151.5616 59.9964 32.0000 1.9898 1.9904 418.3766 418.5427 0.0249 -1.0000 -1.0000 4050463 1582843283.70 151.5523 59.9964 32.0000 1.9898 1.9905 418.4253 418.5912 0.0248 -1.0000 -1.0000 4050525 1582843283.80 151.5417 59.9964 32.0000 1.9905 1.9912 418.3857 418.5528 0.0251 -1.0000 -1.0000 4050838 1582843283.90 151.5417 59.9964 32.0000 1.9907 1.9913 418.1760 418.3415 0.0249 -1.0000 -1.0000 4050900 1582843284.00 151.5417 59.9964 32.0000 1.9904 1.9910 418.2113 418.3775 0.0250 -1.0000 -1.0000 4050963 1582843284.10 151.5417 59.9964 32.0000 1.9905 1.9911 418.3191 418.4850 0.0248 -1.0000 -1.0000 4051041 1582843284.20 151.5417 59.9964 32.0000 1.9905 1.9912 418.2849 418.4511 0.0250 -1.0000 -1.0000 4051103 1582843284.30 151.4573 59.9964 32.0000 1.9908 1.9914 418.1936 418.3594 0.0249 -1.0000 -1.0000 4051838 1582843284.40 151.4573 59.9964 32.0000 1.9902 1.9909 418.2585 418.4249 0.0249 -1.0000 -1.0000 4051916 1582843284.50 151.4573 59.9964 32.0000 1.9894 1.9901 418.4013 418.5664 0.0248 -1.0000 -1.0000 4051978 1582843284.60 151.4573 59.9964 32.0000 1.9892 1.9899 418.4500 418.6168 0.0249 -1.0000 -1.0000 4052041 1582843284.70 151.4573 59.9964 32.0000 1.9906 1.9913 418.4088 418.5746 0.0249 -1.0000 -1.0000 4052135 1582843284.80 151.4549 59.9964 32.0000 1.9904 1.9911 418.4382 418.6043 0.0249 -1.0000 -1.0000 4052197 1582843284.90 151.4336 59.9959 32.0000 1.9909 1.9915 418.2764 418.4416 0.0248 -1.0000 -1.0000 4052275 1582843285.00 151.4336 59.9959 32.0000 1.9901 1.9908 418.3140 418.4794 0.0247 -1.0000 -1.0000 4052353 1582843285.10 151.4336 59.9959 32.0000 1.9898 1.9904 418.3422 418.5075 0.0249 -1.0000 -1.0000 4052400 1582843285.20 151.4336 59.9959 32.0000 1.9896 1.9902 418.4479 418.6134 0.0248 -1.0000 -1.0000 4052478 1582843285.30 151.4336 59.9959 32.0000 1.9905 1.9912 418.1885 418.3543 0.0249 -1.0000 -1.0000 4052541 1582843285.40 151.5055 59.9959 32.0000 1.9912 1.9919 418.2957 418.4609 0.0247 -1.0000 -1.0000 4052603 1582843285.50 151.5055 59.9959 32.0000 1.9903 1.9910 418.2364 418.4013 0.0248 -1.0000 -1.0000 4052682 1582843285.60 151.5055 59.9959 32.0000 1.9899 1.9905 418.4655 418.6308 0.0248 -1.0000 -1.0000 4052744 1582843285.70 151.5055 59.9959 32.0000 1.9898 1.9905 418.4045 418.5706 0.0249 -1.0000 -1.0000 4052807 1582843285.80 151.5055 59.9959 32.0000 1.9906 1.9913 418.2255 418.3907 0.0248 -1.0000 -1.0000 4053010 1582843285.90 151.4872 59.9959 32.0000 1.9909 1.9916 418.1887 418.3543 0.0248 -1.0000 -1.0000 4053072 1582843286.00 151.4842 59.9959 32.0000 1.9904 1.9911 418.2203 418.3856 0.0248 -1.0000 -1.0000 4053135 1582843286.10 151.4842 59.9959 32.0000 1.9899 1.9906 418.3795 418.5452 0.0248 -1.0000 -1.0000 4053213 1582843286.20 151.4842 59.9959 32.0000 1.9894 1.9900 418.4271 418.5934 0.0250 -1.0000 -1.0000 4053276 1582843286.30 151.4842 59.9959 32.0000 1.9895 1.9902 418.4174 418.5835 0.0249 -1.0000 -1.0000 4053494 1582843286.40 151.4842 59.9959 32.0000 1.9906 1.9913 418.3227 418.4884 0.0248 -1.0000 -1.0000 4053572 1582843286.50 151.4842 59.9959 32.0000 1.9914 1.9920 418.1986 418.3632 0.0247 -1.0000 -1.0000 4053635 1582843286.60 151.4842 59.9959 32.0000 1.9906 1.9912 418.2531 418.4188 0.0248 -1.0000 -1.0000 4053697 1582843286.70 151.4842 59.9959 32.0000 1.9906 1.9912 418.4073 418.5726 0.0248 -1.0000 -1.0000 4053775 1582843286.80 151.4842 59.9959 32.0000 1.9894 1.9900 418.4154 418.5807 0.0248 -1.0000 -1.0000 4053838 1582843286.90 151.4842 59.9959 32.0000 1.9900 1.9907 418.3768 418.5429 0.0249 -1.0000 -1.0000 4054057 1582843287.00 151.4211 59.9959 32.0000 1.9905 1.9911 418.1898 418.3559 0.0249 -1.0000 -1.0000 4054119 1582843287.10 151.4189 59.9959 32.0000 1.9904 1.9910 418.1551 418.3205 0.0248 -1.0000 -1.0000 4054197 1582843287.20 151.4189 59.9959 32.0000 1.9904 1.9911 418.3397 418.5056 0.0249 -1.0000 -1.0000 4054260 1582843287.30 151.4189 59.9959 32.0000 1.9894 1.9901 418.3987 418.5645 0.0248 -1.0000 -1.0000 4054338 1582843287.40 151.4189 59.9959 32.0000 1.9896 1.9903 418.2842 418.4497 0.0249 -1.0000 -1.0000 4054400 1582843287.50 151.4189 59.9959 32.0000 1.9913 1.9919 418.2976 418.4633 0.0248 -1.0000 -1.0000 4054478 1582843287.60 151.5229 59.9959 32.0000 1.9908 1.9915 418.2617 418.4262 0.0248 -1.0000 -1.0000 4054541 1582843287.70 151.5229 59.9959 32.0000 1.9904 1.9911 418.3700 418.5357 0.0248 -1.0000 -1.0000 4054603 1582843287.80 151.5229 59.9959 32.0000 1.9905 1.9911 418.4873 418.6526 0.0248 -1.0000 -1.0000 4054682 1582843287.90 151.5229 59.9959 32.0000 1.9901 1.9907 418.3684 418.5327 0.0247 -1.0000 -1.0000 4055526 1582843288.00 151.5229 59.9959 32.0000 1.9904 1.9911 418.1486 418.3131 0.0247 -1.0000 -1.0000 4055588 1582843288.10 151.4896 59.9959 32.0000 1.9909 1.9915 418.1562 418.3213 0.0248 -1.0000 -1.0000 4055666 1582843288.20 151.4891 59.9959 32.0000 1.9905 1.9912 418.3339 418.4988 0.0248 -1.0000 -1.0000 4055728 1582843288.30 151.4891 59.9959 32.0000 1.9903 1.9909 418.3633 418.5286 0.0248 -1.0000 -1.0000 4055791 1582843288.40 151.4891 59.9959 32.0000 1.9905 1.9911 418.4128 418.5782 0.0248 -1.0000 -1.0000 4055853 1582843288.50 151.4891 59.9959 32.0000 1.9911 1.9917 418.3238 418.4891 0.0248 -1.0000 -1.0000 4055916 1582843288.60 151.4891 59.9959 32.0000 1.9909 1.9916 418.1590 418.3239 0.0247 -1.0000 -1.0000 4055978 1582843288.70 151.4821 59.9959 32.0000 1.9909 1.9915 418.3576 418.5230 0.0249 -1.0000 -1.0000 4056057 1582843288.80 151.4821 59.9959 32.0000 1.9895 1.9902 418.4503 418.6160 0.0248 -1.0000 -1.0000 4056119 1582843288.90 151.4821 59.9959 32.0000 1.9899 1.9906 418.4592 418.6257 0.0250 -1.0000 -1.0000 4056572 1582843289.00 151.4821 59.9959 32.0000 1.9907 1.9914 418.2998 418.4656 0.0248 -1.0000 -1.0000 4056650 1582843289.10 151.4821 59.9959 32.0000 1.9900 1.9906 418.2558 418.4214 0.0249 -1.0000 -1.0000 4056713 1582843289.20 151.4594 59.9955 32.0000 1.9902 1.9909 418.2809 418.4459 0.0248 -1.0000 -1.0000 4056776 1582843289.30 151.4594 59.9955 32.0000 1.9894 1.9900 418.3968 418.5624 0.0248 -1.0000 -1.0000 4056853 1582843289.40 151.4594 59.9955 32.0000 1.9897 1.9904 418.4704 418.6359 0.0248 -1.0000 -1.0000 4056916 1582843289.50 151.4594 59.9955 32.0000 1.9906 1.9913 418.2658 418.4311 0.0248 -1.0000 -1.0000 4057010 1582843289.60 151.4594 59.9955 32.0000 1.9908 1.9914 418.2088 418.3746 0.0250 -1.0000 -1.0000 4057073 1582843289.70 151.4594 59.9955 32.0000 1.9906 1.9913 418.3136 418.4785 0.0247 -1.0000 -1.0000 4057135 1582843289.80 151.4594 59.9955 32.0000 1.9908 1.9914 418.4116 418.5781 0.0250 -1.0000 -1.0000 4057197 1582843289.90 151.4594 59.9955 32.0000 1.9909 1.9916 418.3215 418.4875 0.0249 -1.0000 -1.0000 4057276 1582843290.00 151.4594 59.9955 32.0000 1.9908 1.9915 418.2230 418.3896 0.0249 -1.0000 -1.0000 4057338 1582843290.10 151.4594 59.9955 32.0000 1.9909 1.9916 418.2624 418.4277 0.0248 -1.0000 -1.0000 4057400 1582843290.20 151.4594 59.9955 32.0000 1.9902 1.9908 418.3619 418.5270 0.0250 -1.0000 -1.0000 4057463 1582843290.30 151.4594 59.9955 32.0000 1.9898 1.9904 418.4308 418.5955 0.0247 -1.0000 -1.0000 4057525 1582843290.40 151.4761 59.9955 32.0000 1.9909 1.9915 418.3212 418.4865 0.0248 -1.0000 -1.0000 4057603 1582843290.50 151.5494 59.9955 32.0000 1.9910 1.9916 418.3290 418.4945 0.0248 -1.0000 -1.0000 4057822 1582843290.60 151.5494 59.9955 32.0000 1.9909 1.9916 418.2461 418.4122 0.0249 -1.0000 -1.0000 4057900 1582843290.70 151.5494 59.9955 32.0000 1.9911 1.9917 418.3727 418.5380 0.0248 -1.0000 -1.0000 4057978 1582843290.80 151.5494 59.9955 32.0000 1.9899 1.9906 418.4119 418.5771 0.0248 -1.0000 -1.0000 4058041 1582843290.90 151.5494 59.9955 32.0000 1.9902 1.9909 418.3856 418.5513 0.0248 -1.0000 -1.0000 4058103 1582843291.00 151.5494 59.9955 32.0000 1.9909 1.9915 418.3539 418.5196 0.0249 -1.0000 -1.0000 4058166 1582843291.10 151.5494 59.9955 32.0000 1.9908 1.9915 418.3858 418.5520 0.0249 -1.0000 -1.0000 4058228 1582843291.20 151.5494 59.9955 32.0000 1.9901 1.9908 418.5022 418.6681 0.0249 -1.0000 -1.0000 4058307 1582843291.30 151.5494 59.9955 32.0000 1.9903 1.9909 418.4908 418.6550 0.0247 -1.0000 -1.0000 4058369 1582843291.40 151.5494 59.9955 32.0000 1.9913 1.9920 418.2828 418.4493 0.0249 -1.0000 -1.0000 4058432 1582843291.50 151.5471 59.9955 32.0000 1.9903 1.9910 418.2861 418.4509 0.0247 -1.0000 -1.0000 4058822 1582843291.60 151.5206 59.9955 32.0000 1.9909 1.9915 418.4189 418.5839 0.0247 -1.0000 -1.0000 4058885 1582843291.70 151.5206 59.9955 32.0000 1.9901 1.9908 418.4499 418.6144 0.0247 -1.0000 -1.0000 4058947 1582843291.80 151.5206 59.9955 32.0000 1.9900 1.9906 418.3750 418.5406 0.0249 -1.0000 -1.0000 4059025 1582843291.90 151.5206 59.9955 32.0000 1.9906 1.9912 418.1981 418.3638 0.0248 -1.0000 -1.0000 4059088 1582843292.00 151.5206 59.9955 32.0000 1.9909 1.9915 418.2810 418.4470 0.0249 -1.0000 -1.0000 4059276 1582843292.10 151.5206 59.9955 32.0000 1.9903 1.9909 418.3285 418.4942 0.0248 -1.0000 -1.0000 4059338 1582843292.20 151.5075 59.9955 32.0000 1.9896 1.9903 418.4362 418.6017 0.0249 -1.0000 -1.0000 4059400 1582843292.30 151.5075 59.9955 32.0000 1.9913 1.9919 418.2599 418.4247 0.0247 -1.0000 -1.0000 4059463 1582843292.40 151.5075 59.9955 32.0000 1.9910 1.9916 418.2311 418.3956 0.0247 -1.0000 -1.0000 4059541 1582843292.50 151.5075 59.9955 32.0000 1.9903 1.9910 418.2999 418.4651 0.0247 -1.0000 -1.0000 4059760 1582843292.60 151.5075 59.9955 32.0000 1.9898 1.9905 418.4689 418.6346 0.0249 -1.0000 -1.0000 4059822 1582843292.70 151.4823 59.9955 32.0000 1.9895 1.9902 418.4730 418.6386 0.0248 -1.0000 -1.0000 4059900 1582843292.80 151.4823 59.9955 32.0000 1.9901 1.9907 418.3483 418.5132 0.0247 -1.0000 -1.0000 4059963 1582843292.90 151.4823 59.9955 32.0000 1.9912 1.9919 418.2605 418.4254 0.0248 -1.0000 -1.0000 4100025 1582843293.00 151.4823 59.9955 32.0000 1.9904 1.9910 418.2973 418.4627 0.0248 -1.0000 -1.0000 4100103 1582843293.10 151.4823 59.9955 32.0000 1.9894 1.9900 418.3400 418.5058 0.0248 -1.0000 -1.0000 4100275 1582843293.20 151.4819 59.9955 32.0000 1.9895 1.9902 418.4191 418.5843 0.0248 -1.0000 -1.0000 4100338 1582843293.30 151.4793 59.9955 32.0000 1.9897 1.9904 418.3417 418.5074 0.0248 -1.0000 -1.0000 4100416 1582843293.40 151.4793 59.9955 32.0000 1.9901 1.9907 418.2599 418.4246 0.0247 -1.0000 -1.0000 4100478 1582843293.50 151.4793 59.9955 32.0000 1.9896 1.9903 418.3433 418.5076 0.0247 -1.0000 -1.0000 4100541 1582843293.60 151.4793 59.9955 32.0000 1.9904 1.9911 418.4308 418.5953 0.0246 -1.0000 -1.0000 4100775 1582843293.70 151.4793 59.9955 32.0000 1.9907 1.9914 418.3041 418.4693 0.0248 -1.0000 -1.0000 4100838 1582843293.80 151.4793 59.9955 32.0000 1.9912 1.9919 418.2308 418.3948 0.0246 -1.0000 -1.0000 4100900 1582843293.90 151.4793 59.9955 32.0000 1.9905 1.9912 418.2356 418.4005 0.0248 -1.0000 -1.0000 4100963 1582843294.00 151.4793 59.9955 32.0000 1.9903 1.9910 418.4260 418.5911 0.0247 -1.0000 -1.0000 4101025 1582843294.10 151.4793 59.9955 32.0000 1.9904 1.9911 418.4334 418.5985 0.0248 -1.0000 -1.0000 4101260 1582843294.20 151.4793 59.9955 32.0000 1.9905 1.9912 418.3854 418.5508 0.0248 -1.0000 -1.0000 4101322 1582843294.30 151.4793 59.9955 32.0000 1.9909 1.9915 418.3459 418.5120 0.0249 -1.0000 -1.0000 4101385 1582843294.40 151.4908 59.9955 32.0000 1.9904 1.9911 418.1732 418.3384 0.0248 -1.0000 -1.0000 4101463 1582843294.50 151.4908 59.9955 32.0000 1.9913 1.9920 418.2735 418.4385 0.0248 -1.0000 -1.0000 4101525 1582843294.60 151.4908 59.9955 32.0000 1.9901 1.9908 418.4325 418.5985 0.0249 -1.0000 -1.0000 4102010 1582843294.70 151.4908 59.9955 32.0000 1.9905 1.9911 418.3886 418.5542 0.0248 -1.0000 -1.0000 4102088 1582843294.80 151.4908 59.9955 32.0000 1.9913 1.9920 418.2172 418.3828 0.0248 -1.0000 -1.0000 4102150 1582843294.90 151.4885 59.9954 32.0000 1.9906 1.9913 418.3564 418.5214 0.0247 -1.0000 -1.0000 4102229 1582843295.00 151.4845 59.9952 32.0000 1.9904 1.9911 418.4784 418.6433 0.0248 -1.0000 -1.0000 4102291 1582843295.10 151.4845 59.9952 32.0000 1.9898 1.9904 418.4207 418.5855 0.0247 -1.0000 -1.0000 4102526 1582843295.20 151.4845 59.9952 32.0000 1.9903 1.9910 418.2261 418.3914 0.0248 -1.0000 -1.0000 4102588 1582843295.30 151.4845 59.9952 32.0000 1.9913 1.9919 418.2297 418.3961 0.0250 -1.0000 -1.0000 4102650 1582843295.40 151.4845 59.9952 32.0000 1.9900 1.9907 418.3562 418.5229 0.0250 -1.0000 -1.0000 4102713 1582843295.50 151.4898 59.9952 32.0000 1.9898 1.9904 418.4231 418.5885 0.0248 -1.0000 -1.0000 4102791 1582843295.60 151.4898 59.9952 32.0000 1.9905 1.9911 418.3400 418.5054 0.0249 -1.0000 -1.0000 4103041 1582843295.70 151.4898 59.9952 32.0000 1.9899 1.9905 418.2264 418.3922 0.0248 -1.0000 -1.0000 4103103 1582843295.80 151.4898 59.9952 32.0000 1.9903 1.9910 418.2985 418.4649 0.0249 -1.0000 -1.0000 4103182 1582843295.90 151.4898 59.9952 32.0000 1.9895 1.9902 418.3345 418.4997 0.0248 -1.0000 -1.0000 4103244 1582843296.00 151.4415 59.9952 32.0000 1.9902 1.9909 418.4292 418.5948 0.0248 -1.0000 -1.0000 4103307 1582843296.10 151.4415 59.9952 32.0000 1.9908 1.9914 418.3204 418.4855 0.0248 -1.0000 -1.0000 4103526 1582843296.20 151.4415 59.9952 32.0000 1.9916 1.9922 418.2040 418.3701 0.0249 -1.0000 -1.0000 4103588 1582843296.30 151.4415 59.9952 32.0000 1.9900 1.9906 418.2775 418.4434 0.0249 -1.0000 -1.0000 4103650 1582843296.40 151.4415 59.9952 32.0000 1.9901 1.9907 418.2820 418.4480 0.0249 -1.0000 -1.0000 4103728 1582843296.50 151.4415 59.9952 32.0000 1.9898 1.9905 418.5265 418.6922 0.0248 -1.0000 -1.0000 4103791 1582843296.60 151.4833 59.9952 32.0000 1.9904 1.9910 418.4460 418.6116 0.0249 -1.0000 -1.0000 4103853 1582843296.70 151.4854 59.9952 32.0000 1.9905 1.9911 418.2807 418.4462 0.0248 -1.0000 -1.0000 4104041 1582843296.80 151.4854 59.9952 32.0000 1.9912 1.9919 418.1635 418.3286 0.0248 -1.0000 -1.0000 4104103 1582843296.90 151.4854 59.9952 32.0000 1.9904 1.9910 418.4280 418.5938 0.0248 -1.0000 -1.0000 4104166 1582843297.00 151.4854 59.9952 32.0000 1.9907 1.9913 418.3960 418.5610 0.0248 -1.0000 -1.0000 4104244 1582843297.10 151.4952 59.9952 32.0000 1.9909 1.9916 418.2801 418.4462 0.0249 -1.0000 -1.0000 4104307 1582843297.20 151.5324 59.9952 32.0000 1.9911 1.9918 418.2685 418.4335 0.0248 -1.0000 -1.0000 4104525 1582843297.30 151.5324 59.9952 32.0000 1.9904 1.9910 418.3695 418.5352 0.0249 -1.0000 -1.0000 4104603 1582843297.40 151.5324 59.9952 32.0000 1.9902 1.9909 418.4648 418.6307 0.0249 -1.0000 -1.0000 4104666 1582843297.50 151.5324 59.9952 32.0000 1.9896 1.9903 418.4753 418.6407 0.0248 -1.0000 -1.0000 4104744 1582843297.60 151.5324 59.9952 32.0000 1.9905 1.9911 418.3824 418.5482 0.0248 -1.0000 -1.0000 4104807 1582843297.70 151.5266 59.9952 32.0000 1.9913 1.9919 418.2450 418.4106 0.0249 -1.0000 -1.0000 4105494 1582843297.80 151.5266 59.9952 32.0000 1.9910 1.9916 418.2210 418.3862 0.0248 -1.0000 -1.0000 4105573 1582843297.90 151.5266 59.9952 32.0000 1.9905 1.9911 418.3441 418.5100 0.0249 -1.0000 -1.0000 4105635 1582843298.00 151.5266 59.9952 32.0000 1.9905 1.9912 418.4022 418.5679 0.0248 -1.0000 -1.0000 4105697 1582843298.10 151.5266 59.9952 32.0000 1.9913 1.9919 418.4169 418.5820 0.0248 -1.0000 -1.0000 4105791 1582843298.20 151.5136 59.9952 32.0000 1.9908 1.9915 418.1889 418.3546 0.0249 -1.0000 -1.0000 4105869 1582843298.30 151.5110 59.9952 32.0000 1.9903 1.9910 418.3391 418.5047 0.0249 -1.0000 -1.0000 4105932 1582843298.40 151.5110 59.9952 32.0000 1.9899 1.9905 418.4039 418.5700 0.0249 -1.0000 -1.0000 4105994 1582843298.50 151.5110 59.9952 32.0000 1.9899 1.9905 418.5915 418.7558 0.0247 -1.0000 -1.0000 4106072 1582843298.60 151.5110 59.9952 32.0000 1.9898 1.9905 418.4540 418.6198 0.0248 -1.0000 -1.0000 4106119 1582843298.70 151.5110 59.9952 32.0000 1.9904 1.9910 418.4270 418.5934 0.0250 -1.0000 -1.0000 4106197 1582843298.80 151.5333 59.9952 32.0000 1.9908 1.9915 418.3396 418.5059 0.0249 -1.0000 -1.0000 4106260 1582843298.90 151.5333 59.9952 32.0000 1.9914 1.9920 418.2822 418.4474 0.0248 -1.0000 -1.0000 4106322 1582843299.00 151.5333 59.9952 32.0000 1.9902 1.9908 418.4071 418.5737 0.0251 -1.0000 -1.0000 4106400 1582843299.10 151.5333 59.9952 32.0000 1.9900 1.9907 418.5036 418.6688 0.0248 -1.0000 -1.0000 4106463 1582843299.20 151.5333 59.9952 32.0000 1.9900 1.9907 418.2892 418.4544 0.0248 -1.0000 -1.0000 4106619 1582843299.30 151.5283 59.9952 32.0000 1.9909 1.9915 418.2679 418.4338 0.0250 -1.0000 -1.0000 4106697 1582843299.40 151.5283 59.9952 32.0000 1.9907 1.9913 418.2739 418.4392 0.0248 -1.0000 -1.0000 4106760 1582843299.50 151.5283 59.9952 32.0000 1.9895 1.9901 418.4835 418.6495 0.0249 -1.0000 -1.0000 4106838 1582843299.60 151.5283 59.9952 32.0000 1.9903 1.9909 418.4761 418.6420 0.0249 -1.0000 -1.0000 4106900 1582843299.70 151.5283 59.9952 32.0000 1.9908 1.9915 418.3930 418.5585 0.0248 -1.0000 -1.0000 4106963 1582843299.80 151.5283 59.9952 32.0000 1.9915 1.9922 418.2875 418.4533 0.0249 -1.0000 -1.0000 4107026 1582843299.90 151.5283 59.9952 32.0000 1.9901 1.9908 418.2328 418.3983 0.0248 -1.0000 -1.0000 4107088 1582843300.00 151.5401 59.9949 32.0000 1.9897 1.9904 418.4261 418.5916 0.0248 -1.0000 -1.0000 4107150 1582843300.10 151.5401 59.9949 32.0000 1.9902 1.9909 418.4414 418.6080 0.0249 -1.0000 -1.0000 4107229 1582843300.20 151.5401 59.9949 32.0000 1.9897 1.9904 418.4536 418.6181 0.0247 -1.0000 -1.0000 4107291 1582843300.30 151.5401 59.9949 32.0000 1.9903 1.9909 418.3057 418.4707 0.0248 -1.0000 -1.0000 4107775 1582843300.40 151.5401 59.9949 32.0000 1.9910 1.9916 418.3617 418.5267 0.0247 -1.0000 -1.0000 4107853 1582843300.50 151.5401 59.9949 32.0000 1.9901 1.9907 418.4438 418.6091 0.0248 -1.0000 -1.0000 4107916 1582843300.60 151.5490 59.9949 32.0000 1.9895 1.9901 418.4300 418.5955 0.0248 -1.0000 -1.0000 4107978 1582843300.70 151.5519 59.9949 32.0000 1.9908 1.9915 418.2617 418.4267 0.0247 -1.0000 -1.0000 4108057 1582843300.80 151.5519 59.9949 32.0000 1.9911 1.9917 418.1906 418.3548 0.0247 -1.0000 -1.0000 4108119 1582843300.90 151.5519 59.9949 32.0000 1.9905 1.9911 418.3388 418.5046 0.0249 -1.0000 -1.0000 4108182 1582843301.00 151.5519 59.9949 32.0000 1.9902 1.9908 418.5098 418.6758 0.0249 -1.0000 -1.0000 4108244 1582843301.10 151.5531 59.9949 32.0000 1.9893 1.9900 418.3529 418.5181 0.0247 -1.0000 -1.0000 4108307 1582843301.20 151.5701 59.9949 32.0000 1.9900 1.9907 418.2780 418.4430 0.0248 -1.0000 -1.0000 4108369 1582843301.30 151.5701 59.9949 32.0000 1.9910 1.9916 418.2401 418.4056 0.0248 -1.0000 -1.0000 4108900 1582843301.40 151.5701 59.9949 32.0000 1.9906 1.9913 418.2544 418.4207 0.0250 -1.0000 -1.0000 4108963 1582843301.50 151.5701 59.9949 32.0000 1.9897 1.9903 418.4647 418.6305 0.0249 -1.0000 -1.0000 4109026 1582843301.60 151.5701 59.9949 32.0000 1.9897 1.9904 418.4578 418.6236 0.0249 -1.0000 -1.0000 4109088 1582843301.70 151.6002 59.9949 32.0000 1.9905 1.9912 418.3819 418.5480 0.0249 -1.0000 -1.0000 4109150 1582843301.80 151.6002 59.9949 32.0000 1.9910 1.9917 418.3227 418.4884 0.0248 -1.0000 -1.0000 4109229 1582843301.90 151.6002 59.9949 32.0000 1.9908 1.9915 418.3376 418.5028 0.0248 -1.0000 -1.0000 4109291 1582843302.00 151.6002 59.9949 32.0000 1.9901 1.9907 418.3558 418.5220 0.0249 -1.0000 -1.0000 4109353 1582843302.10 151.6002 59.9949 32.0000 1.9902 1.9908 418.6568 418.8220 0.0248 -1.0000 -1.0000 4109432 1582843302.20 151.6002 59.9949 32.0000 1.9917 1.9924 418.4677 418.6337 0.0249 -1.0000 -1.0000 4109494 1582843302.30 151.6002 59.9949 32.0000 1.9909 1.9915 418.2705 418.4363 0.0247 -1.0000 -1.0000 4109557 1582843302.40 151.6002 59.9949 32.0000 1.9910 1.9917 418.2522 418.4173 0.0248 -1.0000 -1.0000 4109619 1582843302.50 151.6002 59.9949 32.0000 1.9900 1.9907 418.3019 418.4666 0.0247 -1.0000 -1.0000 4109682 1582843302.60 151.6002 59.9949 32.0000 1.9900 1.9906 418.3990 418.5641 0.0247 -1.0000 -1.0000 4109744 1582843302.70 151.6002 59.9949 32.0000 1.9900 1.9907 418.3696 418.5342 0.0247 -1.0000 -1.0000 4109822 1582843302.80 151.5765 59.9949 32.0000 1.9906 1.9913 418.2442 418.4091 0.0247 -1.0000 -1.0000 4110057 1582843302.90 151.5339 59.9949 32.0000 1.9911 1.9918 418.2808 418.4461 0.0248 -1.0000 -1.0000 4110119 1582843303.00 151.5339 59.9949 32.0000 1.9896 1.9902 418.3765 418.5417 0.0247 -1.0000 -1.0000 4110182 1582843303.10 151.5339 59.9949 32.0000 1.9895 1.9902 418.4572 418.6229 0.0249 -1.0000 -1.0000 4110244 1582843303.20 151.5339 59.9949 32.0000 1.9899 1.9906 418.5290 418.6932 0.0246 -1.0000 -1.0000 4110322 1582843303.30 151.5339 59.9949 32.0000 1.9903 1.9910 418.4628 418.6278 0.0249 -1.0000 -1.0000 4110385 1582843303.40 151.5257 59.9949 32.0000 1.9900 1.9906 418.2523 418.4186 0.0250 -1.0000 -1.0000 4110572 1582843303.50 151.5257 59.9949 32.0000 1.9902 1.9909 418.1257 418.2912 0.0248 -1.0000 -1.0000 4110635 1582843303.60 151.5257 59.9949 32.0000 1.9904 1.9910 418.2372 418.4022 0.0247 -1.0000 -1.0000 4110697 1582843303.70 151.5257 59.9949 32.0000 1.9900 1.9907 418.4119 418.5772 0.0248 -1.0000 -1.0000 4110776 1582843303.80 151.5257 59.9949 32.0000 1.9902 1.9908 418.3010 418.4663 0.0248 -1.0000 -1.0000 4110838 1582843303.90 151.5257 59.9949 32.0000 1.9900 1.9907 418.2787 418.4431 0.0247 -1.0000 -1.0000 4111276 1582843304.00 151.5257 59.9949 32.0000 1.9908 1.9915 418.2523 418.4181 0.0249 -1.0000 -1.0000 4111338 1582843304.10 151.5257 59.9949 32.0000 1.9909 1.9915 418.3611 418.5265 0.0247 -1.0000 -1.0000 4111416 1582843304.20 151.5257 59.9949 32.0000 1.9907 1.9913 418.5093 418.6742 0.0248 -1.0000 -1.0000 4111479 1582843304.30 151.5257 59.9949 32.0000 1.9901 1.9908 418.5119 418.6776 0.0248 -1.0000 -1.0000 4111557 1582843304.40 151.5257 59.9949 32.0000 1.9903 1.9910 418.4026 418.5679 0.0248 -1.0000 -1.0000 4111853 1582843304.50 151.5041 59.9949 32.0000 1.9901 1.9907 418.4332 418.5982 0.0248 -1.0000 -1.0000 4111916 1582843304.60 151.4903 59.9949 32.0000 1.9905 1.9911 418.2588 418.4243 0.0249 -1.0000 -1.0000 4111978 1582843304.70 151.4903 59.9949 32.0000 1.9913 1.9920 418.2745 418.4405 0.0249 -1.0000 -1.0000 4112041 1582843304.80 151.4903 59.9949 32.0000 1.9906 1.9913 418.3265 418.4919 0.0248 -1.0000 -1.0000 4112103 1582843304.90 151.4903 59.9949 32.0000 1.9899 1.9906 418.4420 418.6080 0.0249 -1.0000 -1.0000 4112166 1582843305.00 151.4903 59.9949 32.0000 1.9904 1.9911 418.3976 418.5633 0.0248 -1.0000 -1.0000 4112244 1582843305.10 151.5194 59.9949 32.0000 1.9906 1.9913 418.2690 418.4335 0.0247 -1.0000 -1.0000 4112307 1582843305.20 151.5194 59.9949 32.0000 1.9905 1.9912 418.3849 418.5501 0.0248 -1.0000 -1.0000 4112369 1582843305.30 151.5194 59.9949 32.0000 1.9897 1.9903 418.3564 418.5202 0.0245 -1.0000 -1.0000 4112447 1582843305.40 151.5194 59.9949 32.0000 1.9898 1.9905 418.4830 418.6493 0.0249 -1.0000 -1.0000 4112510 1582843305.50 151.5194 59.9949 32.0000 1.9902 1.9908 418.5361 418.7005 0.0248 -1.0000 -1.0000 4112572 1582843305.60 151.4611 59.9949 32.0000 1.9905 1.9911 418.3939 418.5602 0.0250 -1.0000 -1.0000 4112635 1582843305.70 151.4601 59.9949 32.0000 1.9897 1.9904 418.3648 418.5314 0.0250 -1.0000 -1.0000 4112697 1582843305.80 151.4601 59.9949 32.0000 1.9904 1.9911 418.1754 418.3411 0.0249 -1.0000 -1.0000 4112776 1582843305.90 151.4601 59.9949 32.0000 1.9905 1.9912 418.4272 418.5924 0.0247 -1.0000 -1.0000 4113307 1582843306.00 151.4601 59.9949 32.0000 1.9908 1.9914 418.4470 418.6125 0.0248 -1.0000 -1.0000 4113369 1582843306.10 151.4661 59.9949 32.0000 1.9909 1.9915 418.3662 418.5311 0.0248 -1.0000 -1.0000 4113447 1582843306.20 151.4820 59.9949 32.0000 1.9917 1.9924 418.2459 418.4115 0.0248 -1.0000 -1.0000 4113510 1582843306.30 151.4820 59.9949 32.0000 1.9911 1.9917 418.3090 418.4740 0.0247 -1.0000 -1.0000 4113572 1582843306.40 151.4820 59.9949 32.0000 1.9906 1.9913 418.5140 418.6795 0.0248 -1.0000 -1.0000 4113838 1582843306.50 151.4820 59.9949 32.0000 1.9908 1.9915 418.4716 418.6356 0.0246 -1.0000 -1.0000 4113900 1582843306.60 151.4820 59.9949 32.0000 1.9915 1.9922 418.2865 418.4514 0.0248 -1.0000 -1.0000 4113963 1582843306.70 151.4820 59.9949 32.0000 1.9911 1.9917 418.3055 418.4703 0.0247 -1.0000 -1.0000 4114041 1582843306.80 151.4820 59.9949 32.0000 1.9908 1.9915 418.2902 418.4555 0.0248 -1.0000 -1.0000 4114103 1582843306.90 151.4820 59.9949 32.0000 1.9894 1.9901 418.4175 418.5829 0.0248 -1.0000 -1.0000 4114166 1582843307.00 151.4820 59.9949 32.0000 1.9903 1.9909 418.4313 418.5974 0.0250 -1.0000 -1.0000 4114307 1582843307.10 151.4820 59.9949 32.0000 1.9909 1.9915 418.3639 418.5298 0.0248 -1.0000 -1.0000 4114369 1582843307.20 151.4820 59.9949 32.0000 1.9914 1.9920 418.2983 418.4630 0.0247 -1.0000 -1.0000 4114432 1582843307.30 151.4820 59.9949 32.0000 1.9903 1.9909 418.5084 418.6733 0.0247 -1.0000 -1.0000 4114494 1582843307.40 151.4501 59.9949 32.0000 1.9905 1.9912 418.4161 418.5813 0.0248 -1.0000 -1.0000 4114572 1582843307.50 151.4501 59.9949 32.0000 1.9910 1.9916 418.3046 418.4705 0.0249 -1.0000 -1.0000 4114807 1582843307.60 151.4501 59.9949 32.0000 1.9901 1.9907 418.3322 418.4976 0.0248 -1.0000 -1.0000 4114869 1582843307.70 151.4501 59.9949 32.0000 1.9903 1.9909 418.3955 418.5607 0.0248 -1.0000 -1.0000 4114932 1582843307.80 151.4501 59.9949 32.0000 1.9900 1.9907 418.4460 418.6119 0.0249 -1.0000 -1.0000 4114994 1582843307.90 151.4501 59.9949 32.0000 1.9904 1.9910 418.2962 418.4613 0.0248 -1.0000 -1.0000 4115073 1582843308.00 151.4617 59.9949 32.0000 1.9903 1.9909 418.2832 418.4488 0.0249 -1.0000 -1.0000 4115291 1582843308.10 151.4788 59.9949 32.0000 1.9902 1.9909 418.2658 418.4306 0.0246 -1.0000 -1.0000 4115447 1582843308.20 151.4788 59.9949 32.0000 1.9903 1.9910 418.3423 418.5079 0.0248 -1.0000 -1.0000 4115510 1582843308.30 151.4788 59.9949 32.0000 1.9898 1.9904 418.5469 418.7118 0.0247 -1.0000 -1.0000 4115573 1582843308.40 151.4788 59.9949 32.0000 1.9900 1.9906 418.3551 418.5205 0.0248 -1.0000 -1.0000 4115650 1582843308.50 151.4788 59.9949 32.0000 1.9905 1.9912 418.2399 418.4055 0.0248 -1.0000 -1.0000 4115713 1582843308.60 151.4845 59.9949 32.0000 1.9906 1.9913 418.3789 418.5433 0.0247 -1.0000 -1.0000 4115775 1582843308.70 151.4845 59.9949 32.0000 1.9899 1.9906 418.3878 418.5535 0.0248 -1.0000 -1.0000 4115963 1582843308.80 151.4845 59.9949 32.0000 1.9899 1.9905 418.4204 418.5855 0.0247 -1.0000 -1.0000 4116025 1582843308.90 151.4845 59.9949 32.0000 1.9901 1.9907 418.4708 418.6349 0.0247 -1.0000 -1.0000 4116088 1582843309.00 151.4845 59.9949 32.0000 1.9904 1.9911 418.4211 418.5864 0.0248 -1.0000 -1.0000 4116166 1582843309.10 151.4801 59.9949 32.0000 1.9912 1.9919 418.3165 418.4817 0.0248 -1.0000 -1.0000 4116229 1582843309.20 151.4667 59.9949 32.0000 1.9900 1.9906 418.3240 418.4895 0.0247 -1.0000 -1.0000 4116291 1582843309.30 151.4667 59.9949 32.0000 1.9905 1.9912 418.3702 418.5354 0.0249 -1.0000 -1.0000 4116369 1582843309.40 151.4667 59.9949 32.0000 1.9900 1.9906 418.5052 418.6704 0.0247 -1.0000 -1.0000 4116432 1582843309.50 151.4667 59.9949 32.0000 1.9895 1.9902 418.4513 418.6167 0.0248 -1.0000 -1.0000 4116510 1582843309.60 151.4667 59.9949 32.0000 1.9904 1.9910 418.2845 418.4496 0.0248 -1.0000 -1.0000 4116573 1582843309.70 151.4627 59.9944 32.0000 1.9907 1.9913 418.3671 418.5322 0.0247 -1.0000 -1.0000 4116635 1582843309.80 151.4583 59.9940 32.0000 1.9902 1.9909 418.4392 418.6054 0.0249 -1.0000 -1.0000 4116697 1582843309.90 151.4583 59.9940 32.0000 1.9909 1.9915 418.3704 418.5363 0.0249 -1.0000 -1.0000 4116760 1582843310.00 151.4583 59.9940 32.0000 1.9911 1.9917 418.2465 418.4124 0.0249 -1.0000 -1.0000 4116823 1582843310.10 151.4583 59.9940 32.0000 1.9908 1.9915 418.3324 418.4974 0.0247 -1.0000 -1.0000 4117057 1582843310.20 151.4583 59.9940 32.0000 1.9905 1.9911 418.4791 418.6440 0.0248 -1.0000 -1.0000 4117119 1582843310.30 151.4583 59.9940 32.0000 1.9900 1.9907 418.4701 418.6361 0.0249 -1.0000 -1.0000 4117182 1582843310.40 151.4596 59.9940 32.0000 1.9907 1.9913 418.3609 418.5261 0.0247 -1.0000 -1.0000 4117260 1582843310.50 151.4596 59.9940 32.0000 1.9908 1.9914 418.2564 418.4217 0.0248 -1.0000 -1.0000 4117322 1582843310.60 151.4596 59.9940 32.0000 1.9909 1.9916 418.2742 418.4389 0.0247 -1.0000 -1.0000 4118073 1582843310.70 151.4596 59.9940 32.0000 1.9897 1.9904 418.4045 418.5689 0.0247 -1.0000 -1.0000 4118150 1582843310.80 151.4596 59.9940 32.0000 1.9901 1.9908 418.4098 418.5750 0.0248 -1.0000 -1.0000 4118213 1582843310.90 151.4596 59.9940 32.0000 1.9903 1.9909 418.3350 418.4999 0.0248 -1.0000 -1.0000 4118276 1582843311.00 151.4596 59.9940 32.0000 1.9909 1.9916 418.2571 418.4226 0.0248 -1.0000 -1.0000 4118338 1582843311.10 151.4596 59.9940 32.0000 1.9910 1.9917 418.3092 418.4734 0.0246 -1.0000 -1.0000 4118400 1582843311.20 151.4596 59.9940 32.0000 1.9904 1.9910 418.4548 418.6191 0.0247 -1.0000 -1.0000 4118463 1582843311.30 151.4596 59.9940 32.0000 1.9896 1.9902 418.5726 418.7379 0.0248 -1.0000 -1.0000 4118541 1582843311.40 151.4596 59.9940 32.0000 1.9906 1.9913 418.4726 418.6374 0.0247 -1.0000 -1.0000 4118603 1582843311.50 151.5062 59.9940 32.0000 1.9916 1.9922 418.3388 418.5038 0.0248 -1.0000 -1.0000 4118682 1582843311.60 151.5125 59.9940 32.0000 1.9911 1.9917 418.3350 418.5000 0.0247 -1.0000 -1.0000 4118947 1582843311.70 151.5125 59.9940 32.0000 1.9908 1.9914 418.3139 418.4786 0.0248 -1.0000 -1.0000 4119010 1582843311.80 151.5125 59.9940 32.0000 1.9907 1.9914 418.3152 418.4799 0.0247 -1.0000 -1.0000 4119088 1582843311.90 151.5125 59.9940 32.0000 1.9907 1.9913 418.4907 418.6556 0.0247 -1.0000 -1.0000 4119150 1582843312.00 151.5125 59.9940 32.0000 1.9920 1.9926 418.3097 418.4750 0.0249 -1.0000 -1.0000 4119213 1582843312.10 151.5125 59.9940 32.0000 1.9911 1.9917 418.3292 418.4942 0.0247 -1.0000 -1.0000 4120103 1582843312.20 151.5441 59.9940 32.0000 1.9908 1.9914 418.4594 418.6240 0.0247 -1.0000 -1.0000 4120166 1582843312.30 151.5441 59.9940 32.0000 1.9904 1.9910 418.5801 418.7448 0.0247 -1.0000 -1.0000 4120228 1582843312.40 151.5441 59.9940 32.0000 1.9911 1.9918 418.5269 418.6920 0.0248 -1.0000 -1.0000 4120307 1582843312.50 151.5441 59.9940 32.0000 1.9906 1.9913 418.4246 418.5904 0.0249 -1.0000 -1.0000 4120369 1582843312.60 151.5441 59.9940 32.0000 1.9908 1.9914 418.3218 418.4881 0.0249 -1.0000 -1.0000 4120432 1582843312.70 151.4982 59.9940 32.0000 1.9908 1.9915 418.3354 418.5009 0.0248 -1.0000 -1.0000 4120510 1582843312.80 151.4982 59.9940 32.0000 1.9905 1.9912 418.4060 418.5718 0.0249 -1.0000 -1.0000 4120572 1582843312.90 151.4982 59.9940 32.0000 1.9896 1.9903 418.5385 418.7039 0.0248 -1.0000 -1.0000 4120635 1582843313.00 151.4982 59.9940 32.0000 1.9903 1.9910 418.4035 418.5690 0.0248 -1.0000 -1.0000 4120697 1582843313.10 151.4982 59.9940 32.0000 1.9907 1.9913 418.3084 418.4741 0.0249 -1.0000 -1.0000 4120760 1582843313.20 151.5184 59.9940 32.0000 1.9904 1.9911 418.3871 418.5529 0.0248 -1.0000 -1.0000 4120823 1582843313.30 151.5343 59.9940 32.0000 1.9900 1.9906 418.5460 418.7103 0.0248 -1.0000 -1.0000 4120900 1582843313.40 151.5343 59.9940 32.0000 1.9910 1.9917 418.4245 418.5893 0.0248 -1.0000 -1.0000 4120963 1582843313.50 151.5343 59.9940 32.0000 1.9916 1.9922 418.2620 418.4262 0.0246 -1.0000 -1.0000 4121041 1582843313.60 151.5343 59.9940 32.0000 1.9917 1.9924 418.3772 418.5425 0.0247 -1.0000 -1.0000 4121103 1582843313.70 151.5343 59.9940 32.0000 1.9912 1.9919 418.4011 418.5659 0.0248 -1.0000 -1.0000 4121166 1582843313.80 151.5081 59.9940 32.0000 1.9906 1.9913 418.5426 418.7082 0.0248 -1.0000 -1.0000 4121229 1582843313.90 151.5081 59.9940 32.0000 1.9908 1.9914 418.4729 418.6376 0.0247 -1.0000 -1.0000 4121291 1582843314.00 151.5081 59.9940 32.0000 1.9906 1.9913 418.4421 418.6071 0.0248 -1.0000 -1.0000 4121353 1582843314.10 151.5081 59.9940 32.0000 1.9904 1.9910 418.4595 418.6248 0.0248 -1.0000 -1.0000 4121432 1582843314.20 151.5081 59.9940 32.0000 1.9909 1.9915 418.3138 418.4779 0.0246 -1.0000 -1.0000 4121494 1582843314.30 151.5081 59.9940 32.0000 1.9900 1.9906 418.4527 418.6175 0.0247 -1.0000 -1.0000 4121557 1582843314.40 151.5081 59.9940 32.0000 1.9906 1.9912 418.5373 418.7032 0.0249 -1.0000 -1.0000 4121635 1582843314.50 151.5081 59.9940 32.0000 1.9901 1.9907 418.4195 418.5857 0.0248 -1.0000 -1.0000 4121697 1582843314.60 151.5081 59.9940 32.0000 1.9910 1.9916 418.2351 418.4006 0.0248 -1.0000 -1.0000 4121760 1582843314.70 151.5081 59.9940 32.0000 1.9913 1.9920 418.2578 418.4227 0.0248 -1.0000 -1.0000 4121838 1582843314.80 151.5081 59.9940 32.0000 1.9906 1.9912 418.4406 418.6055 0.0247 -1.0000 -1.0000 4121900 1582843314.90 151.5081 59.9940 32.0000 1.9902 1.9908 418.5371 418.7020 0.0247 -1.0000 -1.0000 4121963 1582843315.00 151.5081 59.9940 32.0000 1.9912 1.9918 418.4743 418.6391 0.0247 -1.0000 -1.0000 4122025 1582843315.10 151.5081 59.9940 32.0000 1.9904 1.9911 418.3964 418.5621 0.0249 -1.0000 -1.0000 4122244 1582843315.20 151.5081 59.9940 32.0000 1.9910 1.9917 418.3392 418.5047 0.0248 -1.0000 -1.0000 4122353 1582843315.30 151.5081 59.9940 32.0000 1.9911 1.9918 418.3852 418.5504 0.0249 -1.0000 -1.0000 4122416 1582843315.40 151.5081 59.9940 32.0000 1.9897 1.9903 418.5488 418.7147 0.0248 -1.0000 -1.0000 4122478 1582843315.50 151.5081 59.9940 32.0000 1.9907 1.9914 418.4870 418.6524 0.0248 -1.0000 -1.0000 4122557 1582843315.60 151.5081 59.9940 32.0000 1.9914 1.9920 418.3410 418.5064 0.0248 -1.0000 -1.0000 4122619 1582843315.70 151.5030 59.9944 32.0000 1.9912 1.9919 418.3072 418.4723 0.0248 -1.0000 -1.0000 4122791 1582843315.80 151.5030 59.9944 32.0000 1.9910 1.9917 418.5573 418.7221 0.0247 -1.0000 -1.0000 4122885 1582843315.90 151.5030 59.9944 32.0000 1.9900 1.9906 418.5008 418.6675 0.0249 -1.0000 -1.0000 4122947 1582843316.00 151.5030 59.9944 32.0000 1.9906 1.9913 418.5623 418.7283 0.0249 -1.0000 -1.0000 4123010 1582843316.10 151.5030 59.9944 32.0000 1.9908 1.9915 418.3386 418.5043 0.0248 -1.0000 -1.0000 4123088 1582843316.20 151.5395 59.9944 32.0000 1.9914 1.9920 418.4031 418.5689 0.0249 -1.0000 -1.0000 4123573 1582843316.30 151.5983 59.9944 32.0000 1.9909 1.9915 418.3389 418.5047 0.0249 -1.0000 -1.0000 4123635 1582843316.40 151.5983 59.9944 32.0000 1.9906 1.9913 418.5448 418.7103 0.0248 -1.0000 -1.0000 4123697 1582843316.50 151.5983 59.9944 32.0000 1.9905 1.9912 418.4743 418.6390 0.0247 -1.0000 -1.0000 4123760 1582843316.60 151.5983 59.9944 32.0000 1.9909 1.9916 418.2890 418.4544 0.0249 -1.0000 -1.0000 4123822 1582843316.70 151.5983 59.9944 32.0000 1.9908 1.9915 418.3654 418.5320 0.0250 -1.0000 -1.0000 4124072 1582843316.80 151.5972 59.9944 32.0000 1.9909 1.9916 418.3921 418.5579 0.0248 -1.0000 -1.0000 4124135 1582843316.90 151.5666 59.9944 32.0000 1.9898 1.9905 418.6301 418.7964 0.0249 -1.0000 -1.0000 4124197 1582843317.00 151.5666 59.9944 32.0000 1.9905 1.9911 418.5375 418.7033 0.0249 -1.0000 -1.0000 4124275 1582843317.10 151.5666 59.9944 32.0000 1.9904 1.9911 418.4918 418.6575 0.0248 -1.0000 -1.0000 4124338 1582843317.20 151.5666 59.9944 32.0000 1.9908 1.9914 418.3029 418.4687 0.0248 -1.0000 -1.0000 4124400 1582843317.30 151.5666 59.9944 32.0000 1.9903 1.9910 418.4199 418.5847 0.0247 -1.0000 -1.0000 4124478 1582843317.40 151.5666 59.9944 32.0000 1.9906 1.9913 418.4070 418.5719 0.0248 -1.0000 -1.0000 4124541 1582843317.50 151.5666 59.9944 32.0000 1.9900 1.9907 418.5740 418.7402 0.0249 -1.0000 -1.0000 4124650 1582843317.60 151.5705 59.9944 32.0000 1.9901 1.9908 418.4374 418.6020 0.0247 -1.0000 -1.0000 4124713 1582843317.70 151.5811 59.9944 32.0000 1.9908 1.9914 418.2755 418.4402 0.0248 -1.0000 -1.0000 4124776 1582843317.80 151.5811 59.9944 32.0000 1.9907 1.9913 418.3648 418.5301 0.0248 -1.0000 -1.0000 4124838 1582843317.90 151.5811 59.9944 32.0000 1.9904 1.9911 418.4973 418.6626 0.0249 -1.0000 -1.0000 4124900 1582843318.00 151.5428 59.9944 32.0000 1.9900 1.9906 418.4189 418.5841 0.0249 -1.0000 -1.0000 4124963 1582843318.10 151.5357 59.9944 32.0000 1.9913 1.9920 418.3174 418.4822 0.0247 -1.0000 -1.0000 4125041 1582843318.20 151.5357 59.9944 32.0000 1.9910 1.9916 418.3216 418.4867 0.0248 -1.0000 -1.0000 4125103 1582843318.30 151.5357 59.9944 32.0000 1.9903 1.9910 418.4130 418.5786 0.0249 -1.0000 -1.0000 4125291 1582843318.40 151.5357 59.9944 32.0000 1.9902 1.9909 418.5041 418.6698 0.0248 -1.0000 -1.0000 4125353 1582843318.50 151.5430 59.9944 32.0000 1.9902 1.9909 418.4928 418.6574 0.0247 -1.0000 -1.0000 4125416 1582843318.60 151.5453 59.9944 32.0000 1.9908 1.9915 418.4116 418.5779 0.0249 -1.0000 -1.0000 4125479 1582843318.70 151.5453 59.9944 32.0000 1.9915 1.9921 418.3311 418.4968 0.0248 -1.0000 -1.0000 4125557 1582843318.80 151.5453 59.9944 32.0000 1.9910 1.9916 418.4891 418.6546 0.0248 -1.0000 -1.0000 4125869 1582843318.90 151.5453 59.9944 32.0000 1.9908 1.9914 418.4991 418.6654 0.0249 -1.0000 -1.0000 4125932 1582843319.00 151.5453 59.9944 32.0000 1.9907 1.9913 418.5143 418.6799 0.0249 -1.0000 -1.0000 4125994 1582843319.10 151.4989 59.9944 32.0000 1.9901 1.9908 418.4350 418.6007 0.0248 -1.0000 -1.0000 4126057 1582843319.20 151.4989 59.9944 32.0000 1.9913 1.9919 418.3472 418.5125 0.0248 -1.0000 -1.0000 4126119 1582843319.30 151.4989 59.9944 32.0000 1.9900 1.9907 418.4249 418.5902 0.0248 -1.0000 -1.0000 4126823 1582843319.40 151.4989 59.9944 32.0000 1.9906 1.9913 418.5481 418.7136 0.0249 -1.0000 -1.0000 4126885 1582843319.50 151.4989 59.9944 32.0000 1.9904 1.9911 418.4798 418.6450 0.0248 -1.0000 -1.0000 4126963 1582843319.60 151.4703 59.9944 32.0000 1.9905 1.9912 418.3543 418.5202 0.0249 -1.0000 -1.0000 4127026 1582843319.70 151.4734 59.9944 32.0000 1.9908 1.9915 418.3184 418.4840 0.0249 -1.0000 -1.0000 4127088 1582843319.80 151.5201 59.9949 32.0000 1.9902 1.9908 418.2761 418.4417 0.0248 -1.0000 -1.0000 4127150 1582843319.90 151.5201 59.9949 32.0000 1.9899 1.9906 418.4434 418.6094 0.0249 -1.0000 -1.0000 4127213 1582843320.00 151.5201 59.9949 32.0000 1.9908 1.9915 418.3882 418.5541 0.0248 -1.0000 -1.0000 4127276 1582843320.10 151.5201 59.9949 32.0000 1.9905 1.9912 418.3041 418.4699 0.0249 -1.0000 -1.0000 4127353 1582843320.20 151.5201 59.9949 32.0000 1.9903 1.9910 418.3331 418.4989 0.0249 -1.0000 -1.0000 4127416 1582843320.30 151.4713 59.9949 32.0000 1.9897 1.9904 418.4007 418.5660 0.0247 -1.0000 -1.0000 4127479 1582843320.40 151.4454 59.9949 32.0000 1.9896 1.9902 418.5493 418.7140 0.0247 -1.0000 -1.0000 4127557 1582843320.50 151.4454 59.9949 32.0000 1.9904 1.9910 418.4708 418.6364 0.0249 -1.0000 -1.0000 4127619 1582843320.60 151.4454 59.9949 32.0000 1.9907 1.9914 418.3279 418.4938 0.0249 -1.0000 -1.0000 4127682 1582843320.70 151.4910 59.9949 32.0000 1.9904 1.9910 418.3490 418.5148 0.0249 -1.0000 -1.0000 4127744 1582843320.80 151.4910 59.9949 32.0000 1.9895 1.9901 418.5027 418.6685 0.0249 -1.0000 -1.0000 4127807 1582843320.90 151.4910 59.9949 32.0000 1.9893 1.9900 418.4939 418.6603 0.0250 -1.0000 -1.0000 4127869 1582843321.00 151.4910 59.9949 32.0000 1.9901 1.9908 418.4894 418.6561 0.0250 -1.0000 -1.0000 4127947 1582843321.10 151.4910 59.9949 32.0000 1.9904 1.9910 418.4152 418.5816 0.0250 -1.0000 -1.0000 4128010 1582843321.20 151.4910 59.9949 32.0000 1.9903 1.9910 418.5136 418.6796 0.0248 -1.0000 -1.0000 4128072 1582843321.30 151.4910 59.9949 32.0000 1.9898 1.9905 418.5319 418.6980 0.0249 -1.0000 -1.0000 4128323 1582843321.40 151.4910 59.9949 32.0000 1.9899 1.9905 418.3846 418.5501 0.0248 -1.0000 -1.0000 4128385 1582843321.50 151.4910 59.9949 32.0000 1.9911 1.9918 418.3115 418.4768 0.0248 -1.0000 -1.0000 4128447 1582843321.60 151.4910 59.9949 32.0000 1.9908 1.9915 418.3376 418.5025 0.0247 -1.0000 -1.0000 4128510 1582843321.70 151.4910 59.9949 32.0000 1.9902 1.9909 418.4403 418.6057 0.0248 -1.0000 -1.0000 4128573 1582843321.80 151.4910 59.9949 32.0000 1.9901 1.9908 418.6115 418.7773 0.0249 -1.0000 -1.0000 4128650 1582843321.90 151.4910 59.9949 32.0000 1.9907 1.9913 418.4741 418.6396 0.0248 -1.0000 -1.0000 4129650 1582843322.00 151.4983 59.9949 32.0000 1.9910 1.9916 418.2634 418.4283 0.0248 -1.0000 -1.0000 4129713 1582843322.10 151.4983 59.9949 32.0000 1.9903 1.9910 418.3008 418.4664 0.0248 -1.0000 -1.0000 4129775 1582843322.20 151.4983 59.9949 32.0000 1.9906 1.9913 418.3469 418.5128 0.0249 -1.0000 -1.0000 4129853 1582843322.30 151.4983 59.9949 32.0000 1.9901 1.9907 418.4421 418.6075 0.0248 -1.0000 -1.0000 4129916 1582843322.40 151.5044 59.9949 32.0000 1.9901 1.9908 418.3121 418.4783 0.0249 -1.0000 -1.0000 4129994 1582843322.50 151.4843 59.9949 32.0000 1.9903 1.9909 418.2893 418.4552 0.0249 -1.0000 -1.0000 4130057 1582843322.60 151.4843 59.9949 32.0000 1.9903 1.9909 418.3827 418.5478 0.0247 -1.0000 -1.0000 4130119 1582843322.70 151.4843 59.9949 32.0000 1.9896 1.9902 418.4556 418.6192 0.0246 -1.0000 -1.0000 4130197 1582843322.80 151.4843 59.9949 32.0000 1.9896 1.9903 418.4841 418.6496 0.0249 -1.0000 -1.0000 4130260 1582843322.90 151.4843 59.9949 32.0000 1.9905 1.9912 418.3171 418.4825 0.0248 -1.0000 -1.0000 4130322 1582843323.00 151.4917 59.9949 32.0000 1.9908 1.9914 418.3843 418.5492 0.0248 -1.0000 -1.0000 4130385 1582843323.10 151.4917 59.9949 32.0000 1.9891 1.9897 418.4975 418.6639 0.0249 -1.0000 -1.0000 4130447 1582843323.20 151.4917 59.9949 32.0000 1.9891 1.9897 418.4629 418.6290 0.0249 -1.0000 -1.0000 4130525 1582843323.30 151.4917 59.9949 32.0000 1.9903 1.9910 418.3456 418.5116 0.0249 -1.0000 -1.0000 4130588 1582843323.40 151.4917 59.9949 32.0000 1.9903 1.9909 418.3100 418.4759 0.0249 -1.0000 -1.0000 4130650 1582843323.50 151.5435 59.9949 32.0000 1.9908 1.9914 418.4057 418.5715 0.0248 -1.0000 -1.0000 4130729 1582843323.60 151.5631 59.9949 32.0000 1.9897 1.9903 418.4985 418.6635 0.0247 -1.0000 -1.0000 4130791 1582843323.70 151.5631 59.9949 32.0000 1.9897 1.9903 418.4289 418.5943 0.0248 -1.0000 -1.0000 4130853 1582843323.80 151.5631 59.9949 32.0000 1.9904 1.9910 418.2912 418.4566 0.0248 -1.0000 -1.0000 4130932 1582843323.90 151.5631 59.9949 32.0000 1.9901 1.9907 418.2161 418.3819 0.0249 -1.0000 -1.0000 4130994 1582843324.00 151.5631 59.9949 32.0000 1.9904 1.9910 418.3701 418.5345 0.0246 -1.0000 -1.0000 4131057 1582843324.10 151.5631 59.9949 32.0000 1.9901 1.9907 418.3981 418.5633 0.0248 -1.0000 -1.0000 4131135 1582843324.20 151.5631 59.9949 32.0000 1.9901 1.9907 418.4765 418.6425 0.0249 -1.0000 -1.0000 4131197 1582843324.30 151.5631 59.9949 32.0000 1.9910 1.9917 418.3534 418.5178 0.0246 -1.0000 -1.0000 4131260 1582843324.40 151.5631 59.9949 32.0000 1.9910 1.9917 418.2920 418.4566 0.0247 -1.0000 -1.0000 4131338 1582843324.50 151.5631 59.9949 32.0000 1.9904 1.9910 418.2593 418.4239 0.0248 -1.0000 -1.0000 4131400 1582843324.60 151.5631 59.9949 32.0000 1.9896 1.9902 418.3449 418.5111 0.0249 -1.0000 -1.0000 4131463 1582843324.70 151.5631 59.9949 32.0000 1.9895 1.9902 418.4466 418.6121 0.0248 -1.0000 -1.0000 4131541 1582843324.80 151.5539 59.9944 32.0000 1.9902 1.9908 418.4065 418.5717 0.0247 -1.0000 -1.0000 4131603 1582843324.90 151.5539 59.9944 32.0000 1.9913 1.9919 418.3128 418.4778 0.0248 -1.0000 -1.0000 4132588 1582843325.00 151.5539 59.9944 32.0000 1.9899 1.9906 418.4564 418.6220 0.0248 -1.0000 -1.0000 4132666 1582843325.10 151.5539 59.9944 32.0000 1.9901 1.9908 418.5005 418.6655 0.0248 -1.0000 -1.0000 4132729 1582843325.20 151.5539 59.9944 32.0000 1.9901 1.9907 418.3776 418.5432 0.0248 -1.0000 -1.0000 4132791 1582843325.30 151.5539 59.9944 32.0000 1.9907 1.9914 418.3487 418.5142 0.0248 -1.0000 -1.0000 4132853 1582843325.40 151.5539 59.9944 32.0000 1.9905 1.9911 418.3277 418.4934 0.0249 -1.0000 -1.0000 4132916 1582843325.50 151.5539 59.9944 32.0000 1.9901 1.9907 418.5077 418.6733 0.0248 -1.0000 -1.0000 4132994 1582843325.60 151.5539 59.9944 32.0000 1.9898 1.9905 418.4806 418.6458 0.0248 -1.0000 -1.0000 4133057 1582843325.70 151.4776 59.9944 32.0000 1.9909 1.9915 418.4439 418.6087 0.0247 -1.0000 -1.0000 4133119 1582843325.80 151.4776 59.9944 32.0000 1.9908 1.9915 418.4489 418.6138 0.0248 -1.0000 -1.0000 4133197 1582843325.90 151.4776 59.9944 32.0000 1.9904 1.9911 418.4296 418.5956 0.0249 -1.0000 -1.0000 4133260 1582843326.00 151.5121 59.9944 32.0000 1.9895 1.9901 418.4109 418.5761 0.0247 -1.0000 -1.0000 4133322 1582843326.10 151.5087 59.9944 32.0000 1.9898 1.9904 418.4192 418.5843 0.0246 -1.0000 -1.0000 4133385 1582843326.20 151.5087 59.9944 32.0000 1.9902 1.9909 418.4064 418.5717 0.0248 -1.0000 -1.0000 4133463 1582843326.30 151.5593 59.9944 32.0000 1.9910 1.9916 418.3307 418.4963 0.0249 -1.0000 -1.0000 4133526 1582843326.40 151.5593 59.9944 32.0000 1.9905 1.9911 418.2584 418.4246 0.0249 -1.0000 -1.0000 4133603 1582843326.50 151.5593 59.9944 32.0000 1.9894 1.9901 418.4039 418.5687 0.0247 -1.0000 -1.0000 4133666 1582843326.60 151.5593 59.9944 32.0000 1.9890 1.9896 418.5194 418.6851 0.0249 -1.0000 -1.0000 4133728 1582843326.70 151.5593 59.9944 32.0000 1.9898 1.9905 418.4639 418.6290 0.0247 -1.0000 -1.0000 4133791 1582843326.80 151.5593 59.9944 32.0000 1.9910 1.9917 418.3131 418.4773 0.0247 -1.0000 -1.0000 4133853 1582843326.90 151.5593 59.9944 32.0000 1.9907 1.9913 418.3378 418.5026 0.0247 -1.0000 -1.0000 4133916 1582843327.00 151.5593 59.9944 32.0000 1.9893 1.9899 418.5022 418.6670 0.0247 -1.0000 -1.0000 4134307 1582843327.10 151.5593 59.9944 32.0000 1.9895 1.9901 418.5978 418.7636 0.0248 -1.0000 -1.0000 4134369 1582843327.20 151.5593 59.9944 32.0000 1.9904 1.9911 418.4933 418.6582 0.0248 -1.0000 -1.0000 4134432 1582843327.30 151.5593 59.9944 32.0000 1.9905 1.9912 418.3441 418.5100 0.0248 -1.0000 -1.0000 4134510 1582843327.40 151.5734 59.9944 32.0000 1.9905 1.9911 418.3495 418.5144 0.0248 -1.0000 -1.0000 4134572 1582843327.50 151.5734 59.9944 32.0000 1.9907 1.9914 418.3249 418.4906 0.0248 -1.0000 -1.0000 4134838 1582843327.60 151.5734 59.9944 32.0000 1.9912 1.9919 418.3731 418.5384 0.0248 -1.0000 -1.0000 4134900 1582843327.70 151.5734 59.9944 32.0000 1.9898 1.9905 418.5254 418.6906 0.0248 -1.0000 -1.0000 4134963 1582843327.80 151.5734 59.9944 32.0000 1.9896 1.9902 418.5183 418.6842 0.0249 -1.0000 -1.0000 4135041 1582843327.90 151.5517 59.9944 32.0000 1.9899 1.9905 418.4221 418.5880 0.0248 -1.0000 -1.0000 4135103 1582843328.00 151.5413 59.9944 32.0000 1.9904 1.9910 418.2121 418.3779 0.0249 -1.0000 -1.0000 4135166 1582843328.10 151.5413 59.9944 32.0000 1.9898 1.9904 418.5708 418.7352 0.0246 -1.0000 -1.0000 4135369 1582843328.20 151.5413 59.9944 32.0000 1.9903 1.9909 418.4884 418.6535 0.0248 -1.0000 -1.0000 4135432 1582843328.30 151.5413 59.9944 32.0000 1.9902 1.9908 418.3915 418.5575 0.0248 -1.0000 -1.0000 4135494 1582843328.40 151.5413 59.9944 32.0000 1.9899 1.9905 418.3341 418.4995 0.0248 -1.0000 -1.0000 4135557 1582843328.50 151.5393 59.9944 32.0000 1.9898 1.9905 418.3502 418.5158 0.0248 -1.0000 -1.0000 4135619 1582843328.60 151.5127 59.9944 32.0000 1.9897 1.9903 418.5977 418.7624 0.0247 -1.0000 -1.0000 4135791 1582843328.70 151.5127 59.9944 32.0000 1.9897 1.9903 418.5430 418.7081 0.0247 -1.0000 -1.0000 4135853 1582843328.80 151.5127 59.9944 32.0000 1.9906 1.9912 418.3212 418.4860 0.0247 -1.0000 -1.0000 4135932 1582843328.90 151.5127 59.9944 32.0000 1.9903 1.9910 418.2896 418.4551 0.0249 -1.0000 -1.0000 4135978 1582843329.00 151.5127 59.9944 32.0000 1.9902 1.9909 418.3651 418.5304 0.0248 -1.0000 -1.0000 4136057 1582843329.10 151.5485 59.9944 32.0000 1.9901 1.9907 418.5567 418.7219 0.0247 -1.0000 -1.0000 4136557 1582843329.20 151.5499 59.9944 32.0000 1.9894 1.9901 418.4087 418.5735 0.0247 -1.0000 -1.0000 4136619 1582843329.30 151.5499 59.9944 32.0000 1.9906 1.9912 418.2997 418.4647 0.0248 -1.0000 -1.0000 4136697 1582843329.40 151.5499 59.9944 32.0000 1.9901 1.9907 418.3990 418.5645 0.0248 -1.0000 -1.0000 4136760 1582843329.50 151.5499 59.9944 32.0000 1.9899 1.9905 418.2849 418.4500 0.0247 -1.0000 -1.0000 4136838 1582843329.60 151.5403 59.9946 32.0000 1.9894 1.9901 418.5478 418.7124 0.0248 -1.0000 -1.0000 4136900 1582843329.70 151.5220 59.9949 32.0000 1.9897 1.9904 418.5241 418.6893 0.0247 -1.0000 -1.0000 4136963 1582843329.80 151.5220 59.9949 32.0000 1.9902 1.9908 418.4482 418.6132 0.0247 -1.0000 -1.0000 4137057 1582843329.90 151.5220 59.9949 32.0000 1.9902 1.9909 418.3187 418.4831 0.0247 -1.0000 -1.0000 4137119 1582843330.00 151.5220 59.9949 32.0000 1.9904 1.9910 418.3593 418.5244 0.0248 -1.0000 -1.0000 4137182 1582843330.10 151.5220 59.9949 32.0000 1.9902 1.9908 418.4105 418.5769 0.0250 -1.0000 -1.0000 4137244 1582843330.20 151.5220 59.9949 32.0000 1.9896 1.9902 418.5548 418.7198 0.0247 -1.0000 -1.0000 4137307 1582843330.30 151.5001 59.9949 32.0000 1.9896 1.9902 418.5714 418.7366 0.0248 -1.0000 -1.0000 4137369 1582843330.40 151.5001 59.9949 32.0000 1.9898 1.9904 418.3607 418.5258 0.0247 -1.0000 -1.0000 4137447 1582843330.50 151.5001 59.9949 32.0000 1.9900 1.9907 418.2524 418.4184 0.0249 -1.0000 -1.0000 4137510 1582843330.60 151.5001 59.9949 32.0000 1.9896 1.9902 418.3817 418.5467 0.0247 -1.0000 -1.0000 4137838 1582843330.70 151.5001 59.9949 32.0000 1.9904 1.9911 418.4174 418.5822 0.0248 -1.0000 -1.0000 4137900 1582843330.80 151.5001 59.9949 32.0000 1.9899 1.9905 418.5948 418.7608 0.0249 -1.0000 -1.0000 4137963 1582843330.90 151.5188 59.9949 32.0000 1.9903 1.9909 418.5198 418.6851 0.0247 -1.0000 -1.0000 4138025 1582843331.00 151.5188 59.9949 32.0000 1.9900 1.9907 418.3695 418.5350 0.0249 -1.0000 -1.0000 4138103 1582843331.10 151.5188 59.9949 32.0000 1.9909 1.9915 418.3462 418.5114 0.0248 -1.0000 -1.0000 4138338 1582843331.20 151.5188 59.9949 32.0000 1.9899 1.9906 418.4395 418.6047 0.0248 -1.0000 -1.0000 4138400 1582843331.30 151.5188 59.9949 32.0000 1.9895 1.9901 418.4653 418.6303 0.0248 -1.0000 -1.0000 4138478 1582843331.40 151.5204 59.9949 32.0000 1.9895 1.9901 418.5695 418.7353 0.0248 -1.0000 -1.0000 4138541 1582843331.50 151.5207 59.9949 32.0000 1.9900 1.9906 418.4194 418.5846 0.0248 -1.0000 -1.0000 4138619 1582843331.60 151.5207 59.9949 32.0000 1.9908 1.9914 418.3267 418.4920 0.0248 -1.0000 -1.0000 4138682 1582843331.70 151.5207 59.9949 32.0000 1.9898 1.9905 418.4811 418.6461 0.0247 -1.0000 -1.0000 4138807 1582843331.80 151.5207 59.9949 32.0000 1.9892 1.9899 418.6397 418.8052 0.0248 -1.0000 -1.0000 4138885 1582843331.90 151.5207 59.9949 32.0000 1.9897 1.9903 418.5211 418.6861 0.0247 -1.0000 -1.0000 4138947 1582843332.00 151.5207 59.9949 32.0000 1.9908 1.9914 418.3557 418.5210 0.0249 -1.0000 -1.0000 4139010 1582843332.10 151.4932 59.9949 32.0000 1.9907 1.9913 418.3407 418.5057 0.0248 -1.0000 -1.0000 4139073 1582843332.20 151.4932 59.9949 32.0000 1.9902 1.9909 418.4093 418.5747 0.0249 -1.0000 -1.0000 4139838 1582843332.30 151.4932 59.9949 32.0000 1.9902 1.9908 418.4830 418.6487 0.0248 -1.0000 -1.0000 4140088 1582843332.40 151.4932 59.9949 32.0000 1.9902 1.9909 418.5362 418.7000 0.0245 -1.0000 -1.0000 4140166 1582843332.50 151.4932 59.9949 32.0000 1.9907 1.9913 418.4215 418.5866 0.0248 -1.0000 -1.0000 4140228 1582843332.60 151.4616 59.9949 32.0000 1.9902 1.9908 418.3077 418.4739 0.0250 -1.0000 -1.0000 4140291 1582843332.70 151.4464 59.9949 32.0000 1.9905 1.9911 418.4427 418.6081 0.0247 -1.0000 -1.0000 4140353 1582843332.80 151.4464 59.9949 32.0000 1.9899 1.9906 418.5930 418.7579 0.0247 -1.0000 -1.0000 4140416 1582843332.90 151.4464 59.9949 32.0000 1.9898 1.9904 418.4491 418.6136 0.0247 -1.0000 -1.0000 4140478 1582843333.00 151.4464 59.9949 32.0000 1.9902 1.9909 418.4469 418.6122 0.0248 -1.0000 -1.0000 4140557 1582843333.10 151.4464 59.9949 32.0000 1.9908 1.9914 418.3584 418.5240 0.0248 -1.0000 -1.0000 4140619 1582843333.20 151.4583 59.9949 32.0000 1.9901 1.9907 418.4448 418.6105 0.0249 -1.0000 -1.0000 4140682 1582843333.30 151.4583 59.9949 32.0000 1.9899 1.9905 418.4764 418.6421 0.0248 -1.0000 -1.0000 4140760 1582843333.40 151.4583 59.9949 32.0000 1.9901 1.9908 418.5166 418.6812 0.0247 -1.0000 -1.0000 4140823 1582843333.50 151.4583 59.9949 32.0000 1.9901 1.9908 418.5830 418.7475 0.0247 -1.0000 -1.0000 4140900 1582843333.60 151.4583 59.9949 32.0000 1.9899 1.9906 418.4604 418.6250 0.0247 -1.0000 -1.0000 4140979 1582843333.70 151.4372 59.9949 32.0000 1.9908 1.9915 418.4016 418.5672 0.0248 -1.0000 -1.0000 4141103 1582843333.80 151.4319 59.9949 32.0000 1.9904 1.9911 418.3682 418.5323 0.0247 -1.0000 -1.0000 4141182 1582843333.90 151.4319 59.9949 32.0000 1.9901 1.9907 418.5523 418.7178 0.0249 -1.0000 -1.0000 4141244 1582843334.00 151.4319 59.9949 32.0000 1.9906 1.9913 418.4858 418.6519 0.0248 -1.0000 -1.0000 4141323 1582843334.10 151.4319 59.9949 32.0000 1.9904 1.9911 418.3121 418.4773 0.0248 -1.0000 -1.0000 4141385 1582843334.20 151.4319 59.9949 32.0000 1.9901 1.9907 418.3441 418.5093 0.0248 -1.0000 -1.0000 4141447 1582843334.30 151.4319 59.9949 32.0000 1.9898 1.9905 418.4612 418.6264 0.0248 -1.0000 -1.0000 4141510 1582843334.40 151.4319 59.9949 32.0000 1.9904 1.9911 418.5750 418.7407 0.0249 -1.0000 -1.0000 4141588 1582843334.50 151.4319 59.9949 32.0000 1.9899 1.9906 418.5076 418.6729 0.0248 -1.0000 -1.0000 4141650 1582843334.60 151.4319 59.9949 32.0000 1.9913 1.9920 418.3581 418.5231 0.0247 -1.0000 -1.0000 4141713 1582843334.70 151.4319 59.9949 32.0000 1.9910 1.9917 418.3391 418.5045 0.0248 -1.0000 -1.0000 4141775 1582843334.80 151.4319 59.9949 32.0000 1.9899 1.9905 418.4224 418.5877 0.0248 -1.0000 -1.0000 4141838 1582843334.90 151.4319 59.9949 32.0000 1.9899 1.9905 418.5518 418.7177 0.0248 -1.0000 -1.0000 4141900 1582843335.00 151.4876 59.9946 32.0000 1.9904 1.9910 418.5136 418.6793 0.0249 -1.0000 -1.0000 4141978 1582843335.10 151.4893 59.9946 32.0000 1.9910 1.9917 418.3214 418.4877 0.0250 -1.0000 -1.0000 4142041 1582843335.20 151.4893 59.9946 32.0000 1.9907 1.9914 418.3227 418.4875 0.0248 -1.0000 -1.0000 4142103 1582843335.30 151.4893 59.9946 32.0000 1.9903 1.9910 418.3946 418.5598 0.0247 -1.0000 -1.0000 4142338 1582843335.40 151.4893 59.9946 32.0000 1.9899 1.9906 418.4871 418.6516 0.0246 -1.0000 -1.0000 4142400 1582843335.50 151.4893 59.9946 32.0000 1.9899 1.9905 418.5204 418.6851 0.0247 -1.0000 -1.0000 4142478 1582843335.60 151.4893 59.9946 32.0000 1.9911 1.9917 418.3842 418.5492 0.0248 -1.0000 -1.0000 4142541 1582843335.70 151.4823 59.9946 32.0000 1.9908 1.9914 418.2507 418.4160 0.0248 -1.0000 -1.0000 4142603 1582843335.80 151.4802 59.9946 32.0000 1.9899 1.9906 418.4232 418.5890 0.0249 -1.0000 -1.0000 4143150 1582843335.90 151.4802 59.9946 32.0000 1.9903 1.9909 418.5245 418.6900 0.0248 -1.0000 -1.0000 4143213 1582843336.00 151.4802 59.9946 32.0000 1.9903 1.9910 418.5170 418.6820 0.0248 -1.0000 -1.0000 4143276 1582843336.10 151.4802 59.9946 32.0000 1.9910 1.9916 418.4504 418.6160 0.0248 -1.0000 -1.0000 4143353 1582843336.20 151.4802 59.9946 32.0000 1.9909 1.9916 418.3852 418.5510 0.0248 -1.0000 -1.0000 4143416 1582843336.30 151.4247 59.9946 32.0000 1.9902 1.9908 418.4809 418.6462 0.0248 -1.0000 -1.0000 4143541 1582843336.40 151.4247 59.9946 32.0000 1.9900 1.9907 418.4940 418.6595 0.0248 -1.0000 -1.0000 4143619 1582843336.50 151.4247 59.9946 32.0000 1.9901 1.9907 418.3649 418.5293 0.0246 -1.0000 -1.0000 4143682 1582843336.60 151.4247 59.9946 32.0000 1.9907 1.9913 418.3343 418.4986 0.0247 -1.0000 -1.0000 4143744 1582843336.70 151.4247 59.9946 32.0000 1.9909 1.9915 418.2903 418.4554 0.0248 -1.0000 -1.0000 4143822 1582843336.80 151.4278 59.9946 32.0000 1.9902 1.9908 418.4020 418.5668 0.0247 -1.0000 -1.0000 4144057 1582843336.90 151.4628 59.9946 32.0000 1.9904 1.9910 418.5099 418.6750 0.0248 -1.0000 -1.0000 4144119 1582843337.00 151.4628 59.9946 32.0000 1.9912 1.9918 418.3492 418.5146 0.0248 -1.0000 -1.0000 4144182 1582843337.10 151.4628 59.9946 32.0000 1.9907 1.9914 418.3290 418.4940 0.0247 -1.0000 -1.0000 4144244 1582843337.20 151.4628 59.9946 32.0000 1.9901 1.9907 418.5129 418.6781 0.0248 -1.0000 -1.0000 4144307 1582843337.30 151.4628 59.9946 32.0000 1.9898 1.9905 418.4830 418.6487 0.0249 -1.0000 -1.0000 4144557 1582843337.40 151.4421 59.9946 32.0000 1.9908 1.9914 418.3201 418.4854 0.0247 -1.0000 -1.0000 4144619 1582843337.50 151.4421 59.9946 32.0000 1.9915 1.9921 418.3714 418.5354 0.0246 -1.0000 -1.0000 4144697 1582843337.60 151.4421 59.9946 32.0000 1.9900 1.9906 418.4976 418.6631 0.0248 -1.0000 -1.0000 4144760 1582843337.70 151.4421 59.9946 32.0000 1.9897 1.9904 418.4507 418.6157 0.0248 -1.0000 -1.0000 4144823 1582843337.80 151.4421 59.9946 32.0000 1.9914 1.9921 418.3936 418.5587 0.0248 -1.0000 -1.0000 4144885 1582843337.90 151.4605 59.9946 32.0000 1.9910 1.9917 418.2802 418.4456 0.0248 -1.0000 -1.0000 4144947 1582843338.00 151.4633 59.9946 32.0000 1.9913 1.9920 418.4073 418.5725 0.0247 -1.0000 -1.0000 4145010 1582843338.10 151.4633 59.9946 32.0000 1.9893 1.9899 418.4534 418.6182 0.0247 -1.0000 -1.0000 4145088 1582843338.20 151.4633 59.9946 32.0000 1.9910 1.9917 418.4198 418.5842 0.0246 -1.0000 -1.0000 4145150 1582843338.30 151.4633 59.9946 32.0000 1.9910 1.9917 418.4659 418.6301 0.0247 -1.0000 -1.0000 4145323 1582843338.40 151.4633 59.9946 32.0000 1.9918 1.9925 418.4250 418.5900 0.0248 -1.0000 -1.0000 4145400 1582843338.50 151.4857 59.9946 32.0000 1.9914 1.9921 418.4338 418.5988 0.0247 -1.0000 -1.0000 4145463 1582843338.60 151.4857 59.9946 32.0000 1.9902 1.9908 418.5122 418.6770 0.0247 -1.0000 -1.0000 4145526 1582843338.70 151.4857 59.9946 32.0000 1.9907 1.9913 418.4947 418.6601 0.0248 -1.0000 -1.0000 4145603 1582843338.80 151.4857 59.9946 32.0000 1.9908 1.9915 418.4621 418.6269 0.0248 -1.0000 -1.0000 4145666 1582843338.90 151.4857 59.9946 32.0000 1.9912 1.9919 418.4188 418.5824 0.0245 -1.0000 -1.0000 4145838 1582843339.00 151.4857 59.9946 32.0000 1.9899 1.9906 418.5791 418.7451 0.0249 -1.0000 -1.0000 4145916 1582843339.10 151.4511 59.9946 32.0000 1.9899 1.9906 418.5536 418.7179 0.0246 -1.0000 -1.0000 4145978 1582843339.20 151.4511 59.9946 32.0000 1.9909 1.9916 418.5091 418.6737 0.0247 -1.0000 -1.0000 4146041 1582843339.30 151.4511 59.9946 32.0000 1.9913 1.9920 418.4084 418.5731 0.0247 -1.0000 -1.0000 4146135 1582843339.40 151.4511 59.9946 32.0000 1.9908 1.9914 418.4841 418.6508 0.0248 -1.0000 -1.0000 4146432 1582843339.50 151.4511 59.9946 32.0000 1.9899 1.9905 418.5336 418.6976 0.0246 -1.0000 -1.0000 4146510 1582843339.60 151.4560 59.9946 32.0000 1.9901 1.9908 418.6485 418.8138 0.0248 -1.0000 -1.0000 4146557 1582843339.70 151.4783 59.9945 32.0000 1.9911 1.9918 418.3419 418.5068 0.0247 -1.0000 -1.0000 4146635 1582843339.80 151.4783 59.9945 32.0000 1.9910 1.9916 418.3552 418.5203 0.0249 -1.0000 -1.0000 4146697 1582843339.90 151.4783 59.9945 32.0000 1.9904 1.9910 418.4627 418.6283 0.0247 -1.0000 -1.0000 4146823 1582843340.00 151.4783 59.9945 32.0000 1.9908 1.9915 418.5310 418.6965 0.0249 -1.0000 -1.0000 4146885 1582843340.10 151.4783 59.9945 32.0000 1.9905 1.9912 418.5066 418.6721 0.0248 -1.0000 -1.0000 4146963 1582843340.20 151.4783 59.9945 32.0000 1.9921 1.9927 418.3616 418.5272 0.0248 -1.0000 -1.0000 4147026 1582843340.30 151.4809 59.9945 32.0000 1.9911 1.9918 418.3306 418.4962 0.0248 -1.0000 -1.0000 4147088 1582843340.40 151.4809 59.9945 32.0000 1.9905 1.9911 418.3750 418.5385 0.0246 -1.0000 -1.0000 4147541 1582843340.50 151.4809 59.9945 32.0000 1.9900 1.9907 418.6317 418.7962 0.0247 -1.0000 -1.0000 4147603 1582843340.60 151.4809 59.9945 32.0000 1.9908 1.9915 418.4343 418.6001 0.0249 -1.0000 -1.0000 4147666 1582843340.70 151.4809 59.9945 32.0000 1.9912 1.9919 418.2752 418.4398 0.0247 -1.0000 -1.0000 4147744 1582843340.80 151.4355 59.9945 32.0000 1.9897 1.9904 418.3894 418.5550 0.0248 -1.0000 -1.0000 4147807 1582843340.90 151.4355 59.9945 32.0000 1.9893 1.9899 418.6039 418.7692 0.0248 -1.0000 -1.0000 4148088 1582843341.00 151.4355 59.9945 32.0000 1.9901 1.9907 418.4476 418.6131 0.0248 -1.0000 -1.0000 4148150 1582843341.10 151.4355 59.9945 32.0000 1.9897 1.9904 418.4068 418.5723 0.0248 -1.0000 -1.0000 4148213 1582843341.20 151.4355 59.9945 32.0000 1.9907 1.9913 418.3157 418.4810 0.0248 -1.0000 -1.0000 4148275 1582843341.30 151.4581 59.9945 32.0000 1.9908 1.9915 418.2926 418.4571 0.0246 -1.0000 -1.0000 4148353 1582843341.40 151.5195 59.9945 32.0000 1.9904 1.9910 418.5567 418.7217 0.0248 -1.0000 -1.0000 4148603 1582843341.50 151.5195 59.9945 32.0000 1.9901 1.9907 418.5145 418.6795 0.0247 -1.0000 -1.0000 4148666 1582843341.60 151.5195 59.9945 32.0000 1.9905 1.9912 418.4415 418.6058 0.0249 -1.0000 -1.0000 4148729 1582843341.70 151.5195 59.9945 32.0000 1.9914 1.9921 418.3847 418.5496 0.0248 -1.0000 -1.0000 4148791 1582843341.80 151.5195 59.9945 32.0000 1.9912 1.9918 418.3522 418.5176 0.0248 -1.0000 -1.0000 4148869 1582843341.90 151.5196 59.9945 32.0000 1.9904 1.9911 418.4898 418.6555 0.0249 -1.0000 -1.0000 4149103 1582843342.00 151.5196 59.9945 32.0000 1.9896 1.9902 418.5429 418.7084 0.0248 -1.0000 -1.0000 4149166 1582843342.10 151.5196 59.9945 32.0000 1.9907 1.9913 418.3493 418.5149 0.0248 -1.0000 -1.0000 4149244 1582843342.20 151.5196 59.9945 32.0000 1.9911 1.9918 418.3732 418.5378 0.0247 -1.0000 -1.0000 4149307 1582843342.30 151.5196 59.9945 32.0000 1.9908 1.9915 418.4656 418.6303 0.0247 -1.0000 -1.0000 4149369 1582843342.40 151.5193 59.9945 32.0000 1.9898 1.9904 418.5534 418.7186 0.0248 -1.0000 -1.0000 4149463 1582843342.50 151.4974 59.9945 32.0000 1.9900 1.9907 418.5177 418.6822 0.0247 -1.0000 -1.0000 4149588 1582843342.60 151.4974 59.9945 32.0000 1.9911 1.9917 418.5000 418.6656 0.0248 -1.0000 -1.0000 4149650 1582843342.70 151.4974 59.9945 32.0000 1.9914 1.9920 418.4046 418.5695 0.0247 -1.0000 -1.0000 4149728 1582843342.80 151.4974 59.9945 32.0000 1.9909 1.9916 418.3280 418.4921 0.0247 -1.0000 -1.0000 4149791 1582843342.90 151.4974 59.9945 32.0000 1.9908 1.9915 418.4325 418.5973 0.0247 -1.0000 -1.0000 4149853 1582843343.00 151.4986 59.9945 32.0000 1.9904 1.9911 418.4660 418.6328 0.0250 -1.0000 -1.0000 4150057 1582843343.10 151.5023 59.9945 32.0000 1.9901 1.9908 418.5158 418.6813 0.0248 -1.0000 -1.0000 4150119 1582843343.20 151.5023 59.9945 32.0000 1.9903 1.9909 418.3867 418.5524 0.0248 -1.0000 -1.0000 4150213 1582843343.30 151.5023 59.9945 32.0000 1.9911 1.9917 418.3060 418.4709 0.0247 -1.0000 -1.0000 4150275 1582843343.40 151.5023 59.9945 32.0000 1.9904 1.9910 418.4683 418.6332 0.0248 -1.0000 -1.0000 4150338 1582843343.50 151.5023 59.9945 32.0000 1.9905 1.9912 418.5819 418.7471 0.0247 -1.0000 -1.0000 4150823 1582843343.60 151.5352 59.9945 32.0000 1.9899 1.9905 418.4758 418.6401 0.0247 -1.0000 -1.0000 4150900 1582843343.70 151.5373 59.9945 32.0000 1.9909 1.9916 418.3547 418.5200 0.0248 -1.0000 -1.0000 4150947 1582843343.80 151.5373 59.9945 32.0000 1.9912 1.9918 418.3218 418.4869 0.0248 -1.0000 -1.0000 4151026 1582843343.90 151.5373 59.9945 32.0000 1.9919 1.9926 418.4296 418.5955 0.0249 -1.0000 -1.0000 4151088 1582843344.00 151.5373 59.9945 32.0000 1.9902 1.9909 418.6525 418.8180 0.0248 -1.0000 -1.0000 4151150 1582843344.10 151.5370 59.9945 32.0000 1.9902 1.9908 418.5193 418.6840 0.0247 -1.0000 -1.0000 4151229 1582843344.20 151.5285 59.9945 32.0000 1.9906 1.9912 418.4486 418.6135 0.0247 -1.0000 -1.0000 4151291 1582843344.30 151.5285 59.9945 32.0000 1.9910 1.9916 418.4295 418.5944 0.0248 -1.0000 -1.0000 4151353 1582843344.40 151.5285 59.9945 32.0000 1.9903 1.9910 418.5526 418.7173 0.0247 -1.0000 -1.0000 4151432 1582843344.50 151.5285 59.9945 32.0000 1.9905 1.9912 418.5371 418.7024 0.0248 -1.0000 -1.0000 4151557 1582843344.60 151.5285 59.9945 32.0000 1.9906 1.9912 418.4931 418.6590 0.0248 -1.0000 -1.0000 4151619 1582843344.70 151.4985 59.9950 32.0000 1.9914 1.9920 418.3103 418.4763 0.0249 -1.0000 -1.0000 4151682 1582843344.80 151.4985 59.9950 32.0000 1.9909 1.9916 418.2146 418.3801 0.0248 -1.0000 -1.0000 4151744 1582843344.90 151.4985 59.9950 32.0000 1.9915 1.9921 418.4067 418.5720 0.0248 -1.0000 -1.0000 4151807 1582843345.00 151.4985 59.9950 32.0000 1.9897 1.9904 418.4197 418.5846 0.0247 -1.0000 -1.0000 4151885 1582843345.10 151.4985 59.9950 32.0000 1.9904 1.9910 418.5870 418.7522 0.0248 -1.0000 -1.0000 4151947 1582843345.20 151.5089 59.9950 32.0000 1.9910 1.9916 418.4107 418.5755 0.0247 -1.0000 -1.0000 4152010 1582843345.30 151.5161 59.9950 32.0000 1.9913 1.9920 418.3962 418.5612 0.0247 -1.0000 -1.0000 4152088 1582843345.40 151.5161 59.9950 32.0000 1.9906 1.9913 418.2843 418.4495 0.0248 -1.0000 -1.0000 4152150 1582843345.50 151.5161 59.9950 32.0000 1.9899 1.9906 418.5924 418.7588 0.0249 -1.0000 -1.0000 4152650 1582843345.60 151.5161 59.9950 32.0000 1.9904 1.9910 418.4713 418.6378 0.0250 -1.0000 -1.0000 4152713 1582843345.70 151.5161 59.9950 32.0000 1.9913 1.9920 418.4315 418.5970 0.0247 -1.0000 -1.0000 4152776 1582843345.80 151.5382 59.9950 32.0000 1.9915 1.9921 418.4417 418.6072 0.0248 -1.0000 -1.0000 4152853 1582843345.90 151.5647 59.9950 32.0000 1.9902 1.9908 418.5027 418.6687 0.0248 -1.0000 -1.0000 4152916 1582843346.00 151.5647 59.9950 32.0000 1.9907 1.9913 418.5709 418.7358 0.0247 -1.0000 -1.0000 4153041 1582843346.10 151.5647 59.9950 32.0000 1.9903 1.9909 418.4839 418.6495 0.0248 -1.0000 -1.0000 4153119 1582843346.20 151.5647 59.9950 32.0000 1.9911 1.9918 418.4036 418.5693 0.0248 -1.0000 -1.0000 4153182 1582843346.30 151.5647 59.9950 32.0000 1.9906 1.9913 418.2676 418.4332 0.0249 -1.0000 -1.0000 4153244 1582843346.40 151.5203 59.9950 32.0000 1.9905 1.9911 418.2623 418.4281 0.0249 -1.0000 -1.0000 4153307 1582843346.50 151.5203 59.9950 32.0000 1.9898 1.9904 418.4448 418.6102 0.0248 -1.0000 -1.0000 4153369 1582843346.60 151.5203 59.9950 32.0000 1.9905 1.9911 418.4173 418.5827 0.0247 -1.0000 -1.0000 4154057 1582843346.70 151.5203 59.9950 32.0000 1.9906 1.9912 418.2388 418.4033 0.0247 -1.0000 -1.0000 4154135 1582843346.80 151.5203 59.9950 32.0000 1.9910 1.9917 418.2915 418.4563 0.0247 -1.0000 -1.0000 4154197 1582843346.90 151.5908 59.9950 32.0000 1.9907 1.9914 418.4668 418.6318 0.0247 -1.0000 -1.0000 4154260 1582843347.00 151.6059 59.9950 32.0000 1.9899 1.9905 418.4634 418.6283 0.0247 -1.0000 -1.0000 4154338 1582843347.10 151.6059 59.9950 32.0000 1.9911 1.9918 418.2921 418.4579 0.0249 -1.0000 -1.0000 4154400 1582843347.20 151.6059 59.9950 32.0000 1.9909 1.9915 418.3678 418.5340 0.0249 -1.0000 -1.0000 4154463 1582843347.30 151.6059 59.9950 32.0000 1.9906 1.9912 418.2154 418.3805 0.0247 -1.0000 -1.0000 4154541 1582843347.40 151.5917 59.9950 32.0000 1.9893 1.9899 418.4300 418.5947 0.0247 -1.0000 -1.0000 4154603 1582843347.50 151.4908 59.9950 32.0000 1.9902 1.9909 418.5790 418.7443 0.0248 -1.0000 -1.0000 4154682 1582843347.60 151.4908 59.9950 32.0000 1.9904 1.9910 418.4158 418.5809 0.0247 -1.0000 -1.0000 4154744 1582843347.70 151.4908 59.9950 32.0000 1.9903 1.9909 418.2690 418.4337 0.0247 -1.0000 -1.0000 4154807 1582843347.80 151.4908 59.9950 32.0000 1.9901 1.9908 418.3250 418.4902 0.0248 -1.0000 -1.0000 4154869 1582843347.90 151.4908 59.9950 32.0000 1.9895 1.9901 418.4747 418.6408 0.0248 -1.0000 -1.0000 4154932 1582843348.00 151.5595 59.9950 32.0000 1.9902 1.9908 418.5117 418.6764 0.0247 -1.0000 -1.0000 4154994 1582843348.10 151.5645 59.9950 32.0000 1.9897 1.9903 418.4097 418.5745 0.0247 -1.0000 -1.0000 4155588 1582843348.20 151.5645 59.9950 32.0000 1.9907 1.9914 418.2676 418.4335 0.0249 -1.0000 -1.0000 4155650 1582843348.30 151.5645 59.9950 32.0000 1.9908 1.9914 418.2339 418.3989 0.0249 -1.0000 -1.0000 4155713 1582843348.40 151.5645 59.9950 32.0000 1.9897 1.9904 418.3064 418.4717 0.0247 -1.0000 -1.0000 4155791 1582843348.50 151.5645 59.9950 32.0000 1.9900 1.9906 418.4469 418.6107 0.0247 -1.0000 -1.0000 4155853 1582843348.60 151.5446 59.9950 32.0000 1.9897 1.9904 418.3849 418.5508 0.0248 -1.0000 -1.0000 4156088 1582843348.70 151.5446 59.9950 32.0000 1.9904 1.9910 418.2832 418.4484 0.0248 -1.0000 -1.0000 4156166 1582843348.80 151.5446 59.9950 32.0000 1.9903 1.9909 418.2264 418.3921 0.0249 -1.0000 -1.0000 4156228 1582843348.90 151.5446 59.9950 32.0000 1.9905 1.9912 418.3061 418.4719 0.0249 -1.0000 -1.0000 4156338 1582843349.00 151.5446 59.9950 32.0000 1.9894 1.9901 418.5147 418.6807 0.0248 -1.0000 -1.0000 4156400 1582843349.10 151.5446 59.9950 32.0000 1.9895 1.9901 418.3762 418.5416 0.0248 -1.0000 -1.0000 4156463 1582843349.20 151.5886 59.9950 32.0000 1.9906 1.9912 418.2772 418.4429 0.0249 -1.0000 -1.0000 4156557 1582843349.30 151.5886 59.9950 32.0000 1.9907 1.9913 418.3395 418.5049 0.0248 -1.0000 -1.0000 4156619 1582843349.40 151.5886 59.9950 32.0000 1.9909 1.9915 418.3961 418.5608 0.0247 -1.0000 -1.0000 4156682 1582843349.50 151.5886 59.9950 32.0000 1.9898 1.9904 418.5001 418.6657 0.0248 -1.0000 -1.0000 4156760 1582843349.60 151.5886 59.9950 32.0000 1.9900 1.9907 418.4336 418.5985 0.0248 -1.0000 -1.0000 4156838 1582843349.70 151.5879 59.9950 32.0000 1.9900 1.9906 418.3954 418.5610 0.0249 -1.0000 -1.0000 4156900 1582843349.80 151.5805 59.9947 32.0000 1.9911 1.9917 418.3279 418.4936 0.0248 -1.0000 -1.0000 4156979 1582843349.90 151.5805 59.9947 32.0000 1.9906 1.9913 418.3889 418.5545 0.0248 -1.0000 -1.0000 4157088 1582843350.00 151.5805 59.9947 32.0000 1.9893 1.9900 418.4144 418.5798 0.0248 -1.0000 -1.0000 4157150 1582843350.10 151.5805 59.9947 32.0000 1.9899 1.9905 418.3835 418.5490 0.0249 -1.0000 -1.0000 4157338 1582843350.20 151.5805 59.9947 32.0000 1.9914 1.9921 418.2556 418.4199 0.0246 -1.0000 -1.0000 4157400 1582843350.30 151.5805 59.9947 32.0000 1.9903 1.9909 418.2165 418.3816 0.0247 -1.0000 -1.0000 4157463 1582843350.40 151.5805 59.9947 32.0000 1.9896 1.9903 418.2905 418.4549 0.0247 -1.0000 -1.0000 4157541 1582843350.50 151.5805 59.9947 32.0000 1.9896 1.9903 418.4047 418.5693 0.0247 -1.0000 -1.0000 4157603 1582843350.60 151.5805 59.9947 32.0000 1.9902 1.9909 418.5609 418.7259 0.0248 -1.0000 -1.0000 4157666 1582843350.70 151.5805 59.9947 32.0000 1.9903 1.9910 418.3832 418.5490 0.0249 -1.0000 -1.0000 4157853 1582843350.80 151.5788 59.9947 32.0000 1.9908 1.9915 418.3082 418.4740 0.0248 -1.0000 -1.0000 4157916 1582843350.90 151.5749 59.9947 32.0000 1.9905 1.9912 418.2844 418.4493 0.0247 -1.0000 -1.0000 4157978 1582843351.00 151.5749 59.9947 32.0000 1.9900 1.9906 418.3265 418.4913 0.0248 -1.0000 -1.0000 4158057 1582843351.10 151.5749 59.9947 32.0000 1.9898 1.9905 418.4523 418.6177 0.0248 -1.0000 -1.0000 4158119 1582843351.20 151.5749 59.9947 32.0000 1.9898 1.9904 418.5127 418.6773 0.0247 -1.0000 -1.0000 4158557 1582843351.30 151.5749 59.9947 32.0000 1.9913 1.9920 418.3395 418.5046 0.0248 -1.0000 -1.0000 4158635 1582843351.40 151.5749 59.9947 32.0000 1.9915 1.9921 418.2762 418.4420 0.0249 -1.0000 -1.0000 4158697 1582843351.50 151.5512 59.9947 32.0000 1.9912 1.9919 418.3557 418.5204 0.0247 -1.0000 -1.0000 4158776 1582843351.60 151.5512 59.9947 32.0000 1.9902 1.9908 418.4698 418.6353 0.0248 -1.0000 -1.0000 4158838 1582843351.70 151.5512 59.9947 32.0000 1.9895 1.9902 418.4828 418.6484 0.0248 -1.0000 -1.0000 4158900 1582843351.80 151.5512 59.9947 32.0000 1.9902 1.9908 418.3903 418.5560 0.0248 -1.0000 -1.0000 4158979 1582843351.90 151.5512 59.9947 32.0000 1.9916 1.9923 418.2699 418.4347 0.0248 -1.0000 -1.0000 4159041 1582843352.00 151.5414 59.9947 32.0000 1.9916 1.9922 418.3535 418.5187 0.0248 -1.0000 -1.0000 4159103 1582843352.10 151.5368 59.9947 32.0000 1.9901 1.9907 418.5182 418.6824 0.0246 -1.0000 -1.0000 4159182 1582843352.20 151.5368 59.9947 32.0000 1.9903 1.9909 418.4983 418.6627 0.0246 -1.0000 -1.0000 4159307 1582843352.30 151.5368 59.9947 32.0000 1.9894 1.9900 418.5021 418.6668 0.0248 -1.0000 -1.0000 4159369 1582843352.40 151.5368 59.9947 32.0000 1.9906 1.9912 418.3361 418.5013 0.0247 -1.0000 -1.0000 4159432 1582843352.50 151.5368 59.9947 32.0000 1.9907 1.9914 418.3425 418.5091 0.0250 -1.0000 -1.0000 4159510 1582843352.60 151.6018 59.9947 32.0000 1.9899 1.9905 418.4945 418.6600 0.0248 -1.0000 -1.0000 4159573 1582843352.70 151.6018 59.9947 32.0000 1.9893 1.9899 418.5246 418.6899 0.0248 -1.0000 -1.0000 4159635 1582843352.80 151.6018 59.9947 32.0000 1.9906 1.9913 418.3536 418.5190 0.0248 -1.0000 -1.0000 4200619 1582843352.90 151.6018 59.9947 32.0000 1.9915 1.9921 418.2576 418.4219 0.0247 -1.0000 -1.0000 4200682 1582843353.00 151.6018 59.9947 32.0000 1.9911 1.9918 418.2576 418.4224 0.0247 -1.0000 -1.0000 4200744 1582843353.10 151.6018 59.9947 32.0000 1.9904 1.9910 418.3188 418.4832 0.0246 -1.0000 -1.0000 4200838 1582843353.20 151.5523 59.9947 32.0000 1.9903 1.9909 418.4649 418.6294 0.0248 -1.0000 -1.0000 4200947 1582843353.30 151.5523 59.9947 32.0000 1.9902 1.9908 418.4441 418.6099 0.0248 -1.0000 -1.0000 4201010 1582843353.40 151.5523 59.9947 32.0000 1.9910 1.9917 418.3220 418.4873 0.0248 -1.0000 -1.0000 4201072 1582843353.50 151.5523 59.9947 32.0000 1.9909 1.9915 418.2475 418.4130 0.0248 -1.0000 -1.0000 4201150 1582843353.60 151.5523 59.9947 32.0000 1.9903 1.9909 418.5965 418.7617 0.0248 -1.0000 -1.0000 4201213 1582843353.70 151.5523 59.9947 32.0000 1.9909 1.9916 418.4818 418.6471 0.0248 -1.0000 -1.0000 4201275 1582843353.80 151.5171 59.9947 32.0000 1.9916 1.9922 418.3661 418.5324 0.0250 -1.0000 -1.0000 4201369 1582843353.90 151.5171 59.9947 32.0000 1.9908 1.9915 418.3007 418.4662 0.0248 -1.0000 -1.0000 4201432 1582843354.00 151.5171 59.9947 32.0000 1.9898 1.9905 418.4181 418.5837 0.0248 -1.0000 -1.0000 4201494 1582843354.10 151.5171 59.9947 32.0000 1.9896 1.9902 418.4460 418.6114 0.0248 -1.0000 -1.0000 4201557 1582843354.20 151.5171 59.9947 32.0000 1.9899 1.9906 418.5107 418.6763 0.0248 -1.0000 -1.0000 4201619 1582843354.30 151.5126 59.9947 32.0000 1.9914 1.9920 418.4912 418.6563 0.0248 -1.0000 -1.0000 4201682 1582843354.40 151.5126 59.9947 32.0000 1.9914 1.9920 418.2953 418.4608 0.0249 -1.0000 -1.0000 4201760 1582843354.50 151.5126 59.9947 32.0000 1.9907 1.9914 418.3658 418.5319 0.0249 -1.0000 -1.0000 4201822 1582843354.60 151.5381 59.9947 32.0000 1.9904 1.9910 418.5732 418.7376 0.0247 -1.0000 -1.0000 4201885 1582843354.70 151.5381 59.9947 32.0000 1.9893 1.9899 418.5570 418.7224 0.0248 -1.0000 -1.0000 4201963 1582843354.80 151.5381 59.9947 32.0000 1.9905 1.9911 418.3593 418.5250 0.0248 -1.0000 -1.0000 4202635 1582843354.90 151.5381 59.9947 32.0000 1.9904 1.9910 418.3274 418.4930 0.0249 -1.0000 -1.0000 4202697 1582843355.00 151.5381 59.9947 32.0000 1.9907 1.9914 418.4452 418.6109 0.0248 -1.0000 -1.0000 4202776 1582843355.10 151.5381 59.9947 32.0000 1.9903 1.9909 418.5045 418.6699 0.0248 -1.0000 -1.0000 4202853 1582843355.20 151.5381 59.9947 32.0000 1.9909 1.9916 418.4088 418.5743 0.0248 -1.0000 -1.0000 4202916 1582843355.30 151.5381 59.9947 32.0000 1.9909 1.9915 418.3471 418.5127 0.0248 -1.0000 -1.0000 4202994 1582843355.40 151.5071 59.9947 32.0000 1.9901 1.9908 418.3270 418.4911 0.0247 -1.0000 -1.0000 4203057 1582843355.50 151.5071 59.9947 32.0000 1.9909 1.9915 418.4607 418.6256 0.0247 -1.0000 -1.0000 4203135 1582843355.60 151.5071 59.9947 32.0000 1.9903 1.9910 418.4188 418.5839 0.0248 -1.0000 -1.0000 4203197 1582843355.70 151.5071 59.9947 32.0000 1.9910 1.9916 418.4625 418.6282 0.0248 -1.0000 -1.0000 4203260 1582843355.80 151.5071 59.9947 32.0000 1.9907 1.9914 418.3457 418.5110 0.0248 -1.0000 -1.0000 4203338 1582843355.90 151.5071 59.9947 32.0000 1.9906 1.9912 418.4765 418.6418 0.0247 -1.0000 -1.0000 4203400 1582843356.00 151.5064 59.9947 32.0000 1.9896 1.9903 418.4732 418.6384 0.0248 -1.0000 -1.0000 4203463 1582843356.10 151.5064 59.9947 32.0000 1.9909 1.9915 418.4316 418.5968 0.0247 -1.0000 -1.0000 4203526 1582843356.20 151.5064 59.9947 32.0000 1.9918 1.9925 418.3661 418.5315 0.0249 -1.0000 -1.0000 4203588 1582843356.30 151.5064 59.9947 32.0000 1.9909 1.9915 418.3530 418.5191 0.0249 -1.0000 -1.0000 4203666 1582843356.40 151.5064 59.9947 32.0000 1.9909 1.9916 418.4033 418.5688 0.0248 -1.0000 -1.0000 4203744 1582843356.50 151.5064 59.9947 32.0000 1.9896 1.9902 418.4764 418.6415 0.0247 -1.0000 -1.0000 4203807 1582843356.60 151.4638 59.9947 32.0000 1.9896 1.9902 418.5188 418.6845 0.0249 -1.0000 -1.0000 4203869 1582843356.70 151.4662 59.9947 32.0000 1.9907 1.9913 418.3624 418.5283 0.0248 -1.0000 -1.0000 4203947 1582843356.80 151.4986 59.9947 32.0000 1.9906 1.9912 418.2870 418.4516 0.0248 -1.0000 -1.0000 4204010 1582843356.90 151.4986 59.9947 32.0000 1.9908 1.9914 418.4060 418.5713 0.0247 -1.0000 -1.0000 4204072 1582843357.00 151.4986 59.9947 32.0000 1.9902 1.9909 418.4621 418.6273 0.0248 -1.0000 -1.0000 4204150 1582843357.10 151.4986 59.9947 32.0000 1.9905 1.9912 418.4388 418.6043 0.0248 -1.0000 -1.0000 4204213 1582843357.20 151.4986 59.9947 32.0000 1.9912 1.9919 418.3578 418.5233 0.0248 -1.0000 -1.0000 4204275 1582843357.30 151.4986 59.9947 32.0000 1.9911 1.9918 418.3731 418.5377 0.0247 -1.0000 -1.0000 4204353 1582843357.40 151.4986 59.9947 32.0000 1.9908 1.9914 418.5969 418.7632 0.0249 -1.0000 -1.0000 4204416 1582843357.50 151.4986 59.9947 32.0000 1.9904 1.9910 418.4369 418.6022 0.0248 -1.0000 -1.0000 4204478 1582843357.60 151.4986 59.9947 32.0000 1.9908 1.9914 418.3568 418.5217 0.0247 -1.0000 -1.0000 4204541 1582843357.70 151.5046 59.9947 32.0000 1.9915 1.9922 418.3092 418.4747 0.0248 -1.0000 -1.0000 4204603 1582843357.80 151.5046 59.9947 32.0000 1.9919 1.9926 418.3693 418.5350 0.0249 -1.0000 -1.0000 4204682 1582843357.90 151.5046 59.9947 32.0000 1.9903 1.9909 418.5163 418.6818 0.0247 -1.0000 -1.0000 4205385 1582843358.00 151.5046 59.9947 32.0000 1.9897 1.9903 418.4956 418.6600 0.0249 -1.0000 -1.0000 4205447 1582843358.10 151.5046 59.9947 32.0000 1.9902 1.9908 418.4634 418.6281 0.0248 -1.0000 -1.0000 4205510 1582843358.20 151.5046 59.9947 32.0000 1.9912 1.9919 418.3031 418.4686 0.0248 -1.0000 -1.0000 4205588 1582843358.30 151.4636 59.9947 32.0000 1.9901 1.9908 418.3911 418.5568 0.0249 -1.0000 -1.0000 4205635 1582843358.40 151.4636 59.9947 32.0000 1.9901 1.9908 418.4566 418.6225 0.0248 -1.0000 -1.0000 4205853 1582843358.50 151.4636 59.9947 32.0000 1.9910 1.9916 418.4677 418.6328 0.0248 -1.0000 -1.0000 4205916 1582843358.60 151.4636 59.9947 32.0000 1.9913 1.9919 418.3850 418.5498 0.0247 -1.0000 -1.0000 4205978 1582843358.70 151.4636 59.9947 32.0000 1.9912 1.9918 418.3359 418.5008 0.0248 -1.0000 -1.0000 4206057 1582843358.80 151.4977 59.9947 32.0000 1.9904 1.9911 418.5178 418.6821 0.0247 -1.0000 -1.0000 4206119 1582843358.90 151.5037 59.9947 32.0000 1.9902 1.9909 418.5002 418.6661 0.0248 -1.0000 -1.0000 4206307 1582843359.00 151.5037 59.9947 32.0000 1.9909 1.9916 418.3818 418.5468 0.0247 -1.0000 -1.0000 4206385 1582843359.10 151.5037 59.9947 32.0000 1.9912 1.9919 418.3511 418.5153 0.0246 -1.0000 -1.0000 4206447 1582843359.20 151.5037 59.9947 32.0000 1.9900 1.9907 418.3712 418.5366 0.0248 -1.0000 -1.0000 4206510 1582843359.30 151.5037 59.9947 32.0000 1.9903 1.9910 418.4921 418.6578 0.0248 -1.0000 -1.0000 4206572 1582843359.40 151.4639 59.9947 32.0000 1.9906 1.9913 418.3267 418.4917 0.0247 -1.0000 -1.0000 4206823 1582843359.50 151.4639 59.9947 32.0000 1.9908 1.9914 418.2615 418.4270 0.0249 -1.0000 -1.0000 4206900 1582843359.60 151.4804 59.9947 32.0000 1.9904 1.9910 418.3660 418.5311 0.0248 -1.0000 -1.0000 4206963 1582843359.70 151.5312 59.9943 32.0000 1.9894 1.9901 418.4915 418.6566 0.0247 -1.0000 -1.0000 4207041 1582843359.80 151.5312 59.9943 32.0000 1.9912 1.9919 418.3803 418.5459 0.0249 -1.0000 -1.0000 4207119 1582843359.90 151.5312 59.9943 32.0000 1.9915 1.9922 418.1287 418.2923 0.0246 -1.0000 -1.0000 4207353 1582843360.00 151.5312 59.9943 32.0000 1.9910 1.9917 418.2635 418.4280 0.0247 -1.0000 -1.0000 4207416 1582843360.10 151.5312 59.9943 32.0000 1.9907 1.9913 418.4147 418.5799 0.0249 -1.0000 -1.0000 4207479 1582843360.20 151.5312 59.9943 32.0000 1.9905 1.9911 418.3918 418.5577 0.0249 -1.0000 -1.0000 4207557 1582843360.30 151.5312 59.9943 32.0000 1.9909 1.9916 418.2894 418.4546 0.0248 -1.0000 -1.0000 4207619 1582843360.40 151.5312 59.9943 32.0000 1.9913 1.9919 418.2613 418.4262 0.0248 -1.0000 -1.0000 4207682 1582843360.50 151.5312 59.9943 32.0000 1.9912 1.9918 418.3085 418.4730 0.0247 -1.0000 -1.0000 4207744 1582843360.60 151.5312 59.9943 32.0000 1.9907 1.9913 418.4551 418.6203 0.0248 -1.0000 -1.0000 4207807 1582843360.70 151.4908 59.9943 32.0000 1.9901 1.9908 418.4106 418.5759 0.0248 -1.0000 -1.0000 4207885 1582843360.80 151.4908 59.9943 32.0000 1.9908 1.9915 418.3223 418.4880 0.0249 -1.0000 -1.0000 4207947 1582843360.90 151.4908 59.9943 32.0000 1.9909 1.9916 418.3023 418.4671 0.0247 -1.0000 -1.0000 4208010 1582843361.00 151.4908 59.9943 32.0000 1.9907 1.9913 418.3340 418.4989 0.0248 -1.0000 -1.0000 4208353 1582843361.10 151.4908 59.9943 32.0000 1.9903 1.9909 418.5774 418.7424 0.0247 -1.0000 -1.0000 4208416 1582843361.20 151.5244 59.9943 32.0000 1.9910 1.9916 418.5100 418.6749 0.0248 -1.0000 -1.0000 4208478 1582843361.30 151.5244 59.9943 32.0000 1.9916 1.9922 418.3711 418.5361 0.0247 -1.0000 -1.0000 4208557 1582843361.40 151.5244 59.9943 32.0000 1.9905 1.9911 418.3200 418.4844 0.0247 -1.0000 -1.0000 4208619 1582843361.50 151.5244 59.9943 32.0000 1.9904 1.9910 418.4022 418.5673 0.0248 -1.0000 -1.0000 4208697 1582843361.60 151.5244 59.9943 32.0000 1.9901 1.9908 418.5117 418.6776 0.0249 -1.0000 -1.0000 4208744 1582843361.70 151.5244 59.9943 32.0000 1.9905 1.9912 418.4066 418.5725 0.0248 -1.0000 -1.0000 4208823 1582843361.80 151.5212 59.9943 32.0000 1.9919 1.9926 418.3095 418.4747 0.0248 -1.0000 -1.0000 4208885 1582843361.90 151.5209 59.9943 32.0000 1.9905 1.9911 418.3443 418.5096 0.0248 -1.0000 -1.0000 4208947 1582843362.00 151.5209 59.9943 32.0000 1.9904 1.9910 418.4993 418.6643 0.0248 -1.0000 -1.0000 4209119 1582843362.10 151.5209 59.9943 32.0000 1.9912 1.9918 418.3327 418.4985 0.0248 -1.0000 -1.0000 4209197 1582843362.20 151.5209 59.9943 32.0000 1.9920 1.9926 418.2616 418.4267 0.0248 -1.0000 -1.0000 4209260 1582843362.30 151.5209 59.9943 32.0000 1.9912 1.9919 418.4277 418.5933 0.0249 -1.0000 -1.0000 4209322 1582843362.40 151.4678 59.9943 32.0000 1.9902 1.9908 418.5120 418.6774 0.0248 -1.0000 -1.0000 4209400 1582843362.50 151.4678 59.9943 32.0000 1.9903 1.9910 418.4145 418.5805 0.0249 -1.0000 -1.0000 4209463 1582843362.60 151.4678 59.9943 32.0000 1.9908 1.9915 418.2354 418.4006 0.0247 -1.0000 -1.0000 4210103 1582843362.70 151.4678 59.9943 32.0000 1.9902 1.9909 418.3255 418.4911 0.0248 -1.0000 -1.0000 4210166 1582843362.80 151.4678 59.9943 32.0000 1.9903 1.9910 418.2618 418.4264 0.0247 -1.0000 -1.0000 4210228 1582843362.90 151.4678 59.9943 32.0000 1.9905 1.9912 418.4475 418.6128 0.0248 -1.0000 -1.0000 4210291 1582843363.00 151.4678 59.9943 32.0000 1.9906 1.9913 418.3579 418.5222 0.0246 -1.0000 -1.0000 4210369 1582843363.10 151.4678 59.9943 32.0000 1.9907 1.9914 418.2238 418.3894 0.0249 -1.0000 -1.0000 4210432 1582843363.20 151.4678 59.9943 32.0000 1.9903 1.9909 418.1730 418.3392 0.0249 -1.0000 -1.0000 4210494 1582843363.30 151.4678 59.9943 32.0000 1.9898 1.9904 418.2550 418.4196 0.0247 -1.0000 -1.0000 4210572 1582843363.40 151.4678 59.9943 32.0000 1.9898 1.9905 418.3282 418.4932 0.0248 -1.0000 -1.0000 4210635 1582843363.50 151.5164 59.9943 32.0000 1.9901 1.9907 418.4669 418.6320 0.0247 -1.0000 -1.0000 4210729 1582843363.60 151.6024 59.9943 32.0000 1.9918 1.9925 418.3798 418.5442 0.0247 -1.0000 -1.0000 4210947 1582843363.70 151.6024 59.9943 32.0000 1.9919 1.9925 418.3166 418.4821 0.0249 -1.0000 -1.0000 4211010 1582843363.80 151.6024 59.9943 32.0000 1.9912 1.9919 418.3349 418.5007 0.0248 -1.0000 -1.0000 4211088 1582843363.90 151.6024 59.9943 32.0000 1.9912 1.9919 418.4032 418.5690 0.0249 -1.0000 -1.0000 4211150 1582843364.00 151.6024 59.9943 32.0000 1.9901 1.9908 418.4738 418.6398 0.0249 -1.0000 -1.0000 4211213 1582843364.10 151.5654 59.9942 32.0000 1.9911 1.9918 418.3027 418.4680 0.0248 -1.0000 -1.0000 4212103 1582843364.20 151.5647 59.9942 32.0000 1.9914 1.9920 418.2501 418.4157 0.0248 -1.0000 -1.0000 4212182 1582843364.30 151.5647 59.9942 32.0000 1.9909 1.9916 418.3679 418.5340 0.0250 -1.0000 -1.0000 4212244 1582843364.40 151.5647 59.9942 32.0000 1.9902 1.9909 418.4980 418.6635 0.0248 -1.0000 -1.0000 4212322 1582843364.50 151.5647 59.9942 32.0000 1.9908 1.9915 418.5067 418.6719 0.0248 -1.0000 -1.0000 4212385 1582843364.60 151.5647 59.9942 32.0000 1.9912 1.9918 418.4018 418.5666 0.0247 -1.0000 -1.0000 4212463 1582843364.70 151.5647 59.9942 32.0000 1.9913 1.9919 418.2876 418.4519 0.0247 -1.0000 -1.0000 4212525 1582843364.80 151.5647 59.9942 32.0000 1.9916 1.9923 418.3290 418.4945 0.0249 -1.0000 -1.0000 4212588 1582843364.90 151.5647 59.9942 32.0000 1.9907 1.9914 418.4788 418.6446 0.0248 -1.0000 -1.0000 4212650 1582843365.00 151.5647 59.9942 32.0000 1.9907 1.9913 418.5195 418.6836 0.0246 -1.0000 -1.0000 4212728 1582843365.10 151.5647 59.9942 32.0000 1.9906 1.9913 418.4537 418.6190 0.0247 -1.0000 -1.0000 4212791 1582843365.20 151.5274 59.9942 32.0000 1.9914 1.9920 418.3745 418.5391 0.0247 -1.0000 -1.0000 4212853 1582843365.30 151.5179 59.9942 32.0000 1.9907 1.9913 418.4150 418.5805 0.0248 -1.0000 -1.0000 4212932 1582843365.40 151.5179 59.9942 32.0000 1.9898 1.9904 418.5457 418.7109 0.0247 -1.0000 -1.0000 4212994 1582843365.50 151.5179 59.9942 32.0000 1.9905 1.9912 418.4412 418.6058 0.0248 -1.0000 -1.0000 4213073 1582843365.60 151.5179 59.9942 32.0000 1.9910 1.9917 418.3789 418.5447 0.0248 -1.0000 -1.0000 4213135 1582843365.70 151.5179 59.9942 32.0000 1.9918 1.9924 418.3477 418.5132 0.0249 -1.0000 -1.0000 4213197 1582843365.80 151.5396 59.9942 32.0000 1.9914 1.9920 418.4358 418.6019 0.0248 -1.0000 -1.0000 4213260 1582843365.90 151.5695 59.9942 32.0000 1.9912 1.9918 418.6044 418.7692 0.0247 -1.0000 -1.0000 4213323 1582843366.00 151.5695 59.9942 32.0000 1.9913 1.9920 418.3961 418.5608 0.0247 -1.0000 -1.0000 4213385 1582843366.10 151.5695 59.9942 32.0000 1.9913 1.9920 418.3643 418.5290 0.0247 -1.0000 -1.0000 4213463 1582843366.20 151.5695 59.9942 32.0000 1.9916 1.9922 418.4251 418.5899 0.0248 -1.0000 -1.0000 4213526 1582843366.30 151.5695 59.9942 32.0000 1.9909 1.9916 418.6278 418.7939 0.0249 -1.0000 -1.0000 4213588 1582843366.40 151.5695 59.9942 32.0000 1.9912 1.9919 418.3915 418.5570 0.0248 -1.0000 -1.0000 4213650 1582843366.50 151.5695 59.9942 32.0000 1.9916 1.9923 418.2957 418.4610 0.0248 -1.0000 -1.0000 4213713 1582843366.60 151.5695 59.9942 32.0000 1.9912 1.9919 418.4324 418.5972 0.0247 -1.0000 -1.0000 4213775 1582843366.70 151.5695 59.9942 32.0000 1.9909 1.9915 418.3987 418.5631 0.0248 -1.0000 -1.0000 4214119 1582843366.80 151.5695 59.9942 32.0000 1.9910 1.9917 418.3229 418.4870 0.0246 -1.0000 -1.0000 4214182 1582843366.90 151.5695 59.9942 32.0000 1.9914 1.9921 418.1920 418.3577 0.0248 -1.0000 -1.0000 4214463 1582843367.00 151.5724 59.9942 32.0000 1.9918 1.9924 418.2949 418.4593 0.0248 -1.0000 -1.0000 4214541 1582843367.10 151.5749 59.9942 32.0000 1.9907 1.9913 418.4102 418.5758 0.0248 -1.0000 -1.0000 4214603 1582843367.20 151.5749 59.9942 32.0000 1.9908 1.9914 418.5495 418.7145 0.0247 -1.0000 -1.0000 4214666 1582843367.30 151.5749 59.9942 32.0000 1.9901 1.9907 418.3888 418.5534 0.0246 -1.0000 -1.0000 4214744 1582843367.40 151.5749 59.9942 32.0000 1.9915 1.9922 418.4936 418.6578 0.0246 -1.0000 -1.0000 4214807 1582843367.50 151.5749 59.9942 32.0000 1.9912 1.9918 418.4702 418.6345 0.0247 -1.0000 -1.0000 4214885 1582843367.60 151.5740 59.9942 32.0000 1.9908 1.9914 418.4268 418.5914 0.0246 -1.0000 -1.0000 4214947 1582843367.70 151.5713 59.9942 32.0000 1.9905 1.9912 418.5433 418.7081 0.0248 -1.0000 -1.0000 4215650 1582843367.80 151.5713 59.9942 32.0000 1.9904 1.9911 418.5257 418.6911 0.0247 -1.0000 -1.0000 4215713 1582843367.90 151.5713 59.9942 32.0000 1.9912 1.9918 418.4609 418.6258 0.0248 -1.0000 -1.0000 4215775 1582843368.00 151.5713 59.9942 32.0000 1.9924 1.9930 418.3390 418.5042 0.0248 -1.0000 -1.0000 4215838 1582843368.10 151.5713 59.9942 32.0000 1.9908 1.9914 418.3453 418.5101 0.0247 -1.0000 -1.0000 4215916 1582843368.20 151.5388 59.9942 32.0000 1.9911 1.9917 418.5197 418.6847 0.0247 -1.0000 -1.0000 4215978 1582843368.30 151.5388 59.9942 32.0000 1.9907 1.9913 418.5779 418.7419 0.0247 -1.0000 -1.0000 4216041 1582843368.40 151.5388 59.9942 32.0000 1.9913 1.9919 418.3023 418.4674 0.0248 -1.0000 -1.0000 4216119 1582843368.50 151.5388 59.9942 32.0000 1.9921 1.9927 418.3903 418.5566 0.0249 -1.0000 -1.0000 4216166 1582843368.60 151.5388 59.9942 32.0000 1.9917 1.9923 418.3601 418.5249 0.0248 -1.0000 -1.0000 4216228 1582843368.70 151.5388 59.9942 32.0000 1.9912 1.9918 418.4311 418.5958 0.0246 -1.0000 -1.0000 4216307 1582843368.80 151.5388 59.9942 32.0000 1.9912 1.9919 418.4765 418.6414 0.0248 -1.0000 -1.0000 4216369 1582843368.90 151.5388 59.9942 32.0000 1.9914 1.9921 418.3894 418.5554 0.0248 -1.0000 -1.0000 4216432 1582843369.00 151.5388 59.9942 32.0000 1.9915 1.9921 418.3453 418.5102 0.0248 -1.0000 -1.0000 4216510 1582843369.10 151.5388 59.9942 32.0000 1.9909 1.9915 418.5148 418.6801 0.0248 -1.0000 -1.0000 4216572 1582843369.20 151.5388 59.9942 32.0000 1.9909 1.9916 418.4442 418.6091 0.0247 -1.0000 -1.0000 4216869 1582843369.30 151.5347 59.9942 32.0000 1.9918 1.9925 418.5016 418.6666 0.0247 -1.0000 -1.0000 4216932 1582843369.40 151.4793 59.9946 32.0000 1.9914 1.9920 418.2276 418.3925 0.0247 -1.0000 -1.0000 4216994 1582843369.50 151.4793 59.9946 32.0000 1.9913 1.9919 418.3798 418.5444 0.0247 -1.0000 -1.0000 4217072 1582843369.60 151.4793 59.9946 32.0000 1.9907 1.9913 418.5862 418.7514 0.0248 -1.0000 -1.0000 4217135 1582843369.70 151.4793 59.9946 32.0000 1.9903 1.9909 418.5175 418.6834 0.0249 -1.0000 -1.0000 4217197 1582843369.80 151.4793 59.9946 32.0000 1.9907 1.9913 418.4754 418.6411 0.0248 -1.0000 -1.0000 4217291 1582843369.90 151.4793 59.9946 32.0000 1.9912 1.9919 418.3565 418.5220 0.0248 -1.0000 -1.0000 4217353 1582843370.00 151.4793 59.9946 32.0000 1.9916 1.9922 418.4569 418.6213 0.0247 -1.0000 -1.0000 4217416 1582843370.10 151.4793 59.9946 32.0000 1.9904 1.9910 418.5311 418.6960 0.0247 -1.0000 -1.0000 4217479 1582843370.20 151.4793 59.9946 32.0000 1.9900 1.9906 418.5240 418.6898 0.0249 -1.0000 -1.0000 4217541 1582843370.30 151.4793 59.9946 32.0000 1.9908 1.9914 418.3904 418.5560 0.0248 -1.0000 -1.0000 4217603 1582843370.40 151.4793 59.9946 32.0000 1.9918 1.9925 418.2494 418.4150 0.0248 -1.0000 -1.0000 4217682 1582843370.50 151.4793 59.9946 32.0000 1.9917 1.9923 418.2573 418.4224 0.0247 -1.0000 -1.0000 4217744 1582843370.60 151.4793 59.9946 32.0000 1.9910 1.9916 418.4388 418.6041 0.0248 -1.0000 -1.0000 4217807 1582843370.70 151.5148 59.9946 32.0000 1.9900 1.9906 418.4779 418.6435 0.0248 -1.0000 -1.0000 4217869 1582843370.80 151.5148 59.9946 32.0000 1.9907 1.9913 418.4277 418.5930 0.0248 -1.0000 -1.0000 4218432 1582843370.90 151.5148 59.9946 32.0000 1.9915 1.9921 418.3030 418.4677 0.0247 -1.0000 -1.0000 4218494 1582843371.00 151.5148 59.9946 32.0000 1.9913 1.9919 418.2974 418.4627 0.0249 -1.0000 -1.0000 4218557 1582843371.10 151.5148 59.9946 32.0000 1.9902 1.9909 418.4799 418.6463 0.0249 -1.0000 -1.0000 4218619 1582843371.20 151.5148 59.9946 32.0000 1.9907 1.9914 418.5469 418.7126 0.0248 -1.0000 -1.0000 4218682 1582843371.30 151.5148 59.9946 32.0000 1.9916 1.9923 418.4135 418.5785 0.0247 -1.0000 -1.0000 4218760 1582843371.40 151.5148 59.9946 32.0000 1.9914 1.9920 418.3927 418.5582 0.0249 -1.0000 -1.0000 4218822 1582843371.50 151.5148 59.9946 32.0000 1.9911 1.9918 418.5255 418.6921 0.0249 -1.0000 -1.0000 4218900 1582843371.60 151.5148 59.9946 32.0000 1.9905 1.9912 418.5913 418.7556 0.0246 -1.0000 -1.0000 4218963 1582843371.70 151.5148 59.9946 32.0000 1.9905 1.9911 418.5123 418.6784 0.0249 -1.0000 -1.0000 4219026 1582843371.80 151.5148 59.9946 32.0000 1.9914 1.9921 418.3879 418.5534 0.0248 -1.0000 -1.0000 4219088 1582843371.90 151.5083 59.9946 32.0000 1.9911 1.9918 418.3914 418.5561 0.0247 -1.0000 -1.0000 4219150 1582843372.00 151.5083 59.9946 32.0000 1.9913 1.9919 418.5091 418.6736 0.0247 -1.0000 -1.0000 4219213 1582843372.10 151.5083 59.9946 32.0000 1.9903 1.9910 418.5773 418.7417 0.0246 -1.0000 -1.0000 4219291 1582843372.20 151.5083 59.9946 32.0000 1.9908 1.9914 418.4481 418.6132 0.0248 -1.0000 -1.0000 4219354 1582843372.30 151.5083 59.9946 32.0000 1.9917 1.9923 418.3368 418.5014 0.0247 -1.0000 -1.0000 4219416 1582843372.40 151.5083 59.9946 32.0000 1.9914 1.9921 418.2865 418.4515 0.0248 -1.0000 -1.0000 4219494 1582843372.50 151.5547 59.9946 32.0000 1.9908 1.9915 418.4723 418.6375 0.0247 -1.0000 -1.0000 4219557 1582843372.60 151.5607 59.9946 32.0000 1.9900 1.9907 418.5479 418.7134 0.0248 -1.0000 -1.0000 4219619 1582843372.70 151.5607 59.9946 32.0000 1.9908 1.9914 418.5134 418.6784 0.0248 -1.0000 -1.0000 4219682 1582843372.80 151.5607 59.9946 32.0000 1.9920 1.9927 418.4086 418.5739 0.0247 -1.0000 -1.0000 4219869 1582843372.90 151.5607 59.9946 32.0000 1.9909 1.9916 418.3605 418.5257 0.0248 -1.0000 -1.0000 4219932 1582843373.00 151.5607 59.9946 32.0000 1.9903 1.9910 418.4591 418.6242 0.0248 -1.0000 -1.0000 4219994 1582843373.10 151.5068 59.9946 32.0000 1.9898 1.9904 418.5021 418.6684 0.0249 -1.0000 -1.0000 4220057 1582843373.20 151.5068 59.9946 32.0000 1.9892 1.9899 418.5378 418.7028 0.0247 -1.0000 -1.0000 4220119 1582843373.30 151.5068 59.9946 32.0000 1.9902 1.9908 418.4825 418.6471 0.0247 -1.0000 -1.0000 4220197 1582843373.40 151.5068 59.9946 32.0000 1.9915 1.9922 418.3031 418.4681 0.0248 -1.0000 -1.0000 4221073 1582843373.50 151.5068 59.9946 32.0000 1.9908 1.9914 418.3753 418.5409 0.0248 -1.0000 -1.0000 4221150 1582843373.60 151.4968 59.9946 32.0000 1.9906 1.9912 418.5419 418.7080 0.0249 -1.0000 -1.0000 4221213 1582843373.70 151.4968 59.9946 32.0000 1.9901 1.9908 418.5749 418.7411 0.0249 -1.0000 -1.0000 4221291 1582843373.80 151.4968 59.9946 32.0000 1.9910 1.9916 418.3891 418.5552 0.0249 -1.0000 -1.0000 4221369 1582843373.90 151.4968 59.9946 32.0000 1.9911 1.9918 418.3160 418.4814 0.0248 -1.0000 -1.0000 4221432 1582843374.00 151.4968 59.9946 32.0000 1.9913 1.9920 418.2690 418.4338 0.0247 -1.0000 -1.0000 4221494 1582843374.10 151.4744 59.9946 32.0000 1.9895 1.9901 418.3697 418.5345 0.0247 -1.0000 -1.0000 4221682 1582843374.20 151.4359 59.9946 32.0000 1.9896 1.9903 418.5295 418.6944 0.0247 -1.0000 -1.0000 4221744 1582843374.30 151.4359 59.9946 32.0000 1.9901 1.9907 418.4135 418.5790 0.0248 -1.0000 -1.0000 4221807 1582843374.40 151.4359 59.9946 32.0000 1.9906 1.9912 418.2172 418.3825 0.0248 -1.0000 -1.0000 4221869 1582843374.50 151.4359 59.9946 32.0000 1.9909 1.9915 418.3634 418.5291 0.0248 -1.0000 -1.0000 4221963 1582843374.60 151.4359 59.9946 32.0000 1.9896 1.9903 418.4814 418.6469 0.0249 -1.0000 -1.0000 4222025 1582843374.70 151.4649 59.9945 32.0000 1.9901 1.9908 418.3500 418.5156 0.0248 -1.0000 -1.0000 4222103 1582843374.80 151.5674 59.9942 32.0000 1.9914 1.9921 418.1906 418.3554 0.0247 -1.0000 -1.0000 4222166 1582843374.90 151.5674 59.9942 32.0000 1.9911 1.9917 418.3532 418.5182 0.0248 -1.0000 -1.0000 4222228 1582843375.00 151.5674 59.9942 32.0000 1.9901 1.9907 418.3827 418.5473 0.0246 -1.0000 -1.0000 4222291 1582843375.10 151.5674 59.9942 32.0000 1.9892 1.9899 418.3854 418.5508 0.0248 -1.0000 -1.0000 4222369 1582843375.20 151.5674 59.9942 32.0000 1.9900 1.9907 418.4530 418.6178 0.0247 -1.0000 -1.0000 4222432 1582843375.30 151.5674 59.9942 32.0000 1.9917 1.9923 418.3415 418.5067 0.0248 -1.0000 -1.0000 4222494 1582843375.40 151.5674 59.9942 32.0000 1.9907 1.9914 418.1989 418.3638 0.0248 -1.0000 -1.0000 4223135 1582843375.50 151.5674 59.9942 32.0000 1.9904 1.9911 418.3717 418.5372 0.0248 -1.0000 -1.0000 4223228 1582843375.60 151.5674 59.9942 32.0000 1.9898 1.9905 418.4871 418.6522 0.0248 -1.0000 -1.0000 4223291 1582843375.70 151.5674 59.9942 32.0000 1.9900 1.9906 418.4077 418.5732 0.0248 -1.0000 -1.0000 4223354 1582843375.80 151.5665 59.9942 32.0000 1.9907 1.9913 418.1975 418.3625 0.0248 -1.0000 -1.0000 4223416 1582843375.90 151.5654 59.9942 32.0000 1.9910 1.9917 418.2769 418.4426 0.0249 -1.0000 -1.0000 4223479 1582843376.00 151.5654 59.9942 32.0000 1.9904 1.9911 418.3473 418.5128 0.0247 -1.0000 -1.0000 4223588 1582843376.10 151.5654 59.9942 32.0000 1.9898 1.9905 418.4443 418.6094 0.0248 -1.0000 -1.0000 4223666 1582843376.20 151.5654 59.9942 32.0000 1.9899 1.9905 418.5631 418.7281 0.0247 -1.0000 -1.0000 4223728 1582843376.30 151.5654 59.9942 32.0000 1.9899 1.9906 418.4720 418.6372 0.0248 -1.0000 -1.0000 4223791 1582843376.40 151.5654 59.9942 32.0000 1.9913 1.9919 418.3735 418.5392 0.0249 -1.0000 -1.0000 4223853 1582843376.50 151.5548 59.9942 32.0000 1.9905 1.9911 418.2356 418.4014 0.0249 -1.0000 -1.0000 4223916 1582843376.60 151.5548 59.9942 32.0000 1.9906 1.9912 418.3891 418.5546 0.0248 -1.0000 -1.0000 4223978 1582843376.70 151.5548 59.9942 32.0000 1.9898 1.9905 418.5042 418.6698 0.0248 -1.0000 -1.0000 4224057 1582843376.80 151.5548 59.9942 32.0000 1.9899 1.9906 418.5255 418.6908 0.0248 -1.0000 -1.0000 4224119 1582843376.90 151.5548 59.9942 32.0000 1.9909 1.9915 418.3063 418.4708 0.0246 -1.0000 -1.0000 4224182 1582843377.00 151.5320 59.9942 32.0000 1.9906 1.9913 418.3464 418.5104 0.0246 -1.0000 -1.0000 4224260 1582843377.10 151.5320 59.9942 32.0000 1.9899 1.9905 418.3817 418.5479 0.0249 -1.0000 -1.0000 4224322 1582843377.20 151.5320 59.9942 32.0000 1.9889 1.9896 418.4528 418.6186 0.0248 -1.0000 -1.0000 4224385 1582843377.30 151.5320 59.9942 32.0000 1.9906 1.9912 418.3918 418.5574 0.0249 -1.0000 -1.0000 4224447 1582843377.40 151.5320 59.9942 32.0000 1.9911 1.9917 418.4083 418.5730 0.0247 -1.0000 -1.0000 4224510 1582843377.50 151.5320 59.9942 32.0000 1.9911 1.9917 418.2631 418.4285 0.0248 -1.0000 -1.0000 4224588 1582843377.60 151.5320 59.9942 32.0000 1.9887 1.9893 418.3886 418.5540 0.0248 -1.0000 -1.0000 4224650 1582843377.70 151.5320 59.9942 32.0000 1.9893 1.9900 418.4351 418.6009 0.0249 -1.0000 -1.0000 4224713 1582843377.80 151.5320 59.9942 32.0000 1.9906 1.9912 418.3859 418.5503 0.0246 -1.0000 -1.0000 4224791 1582843377.90 151.5320 59.9942 32.0000 1.9912 1.9919 418.2057 418.3704 0.0248 -1.0000 -1.0000 4225088 1582843378.00 151.5320 59.9942 32.0000 1.9903 1.9910 418.3657 418.5310 0.0248 -1.0000 -1.0000 4225338 1582843378.10 151.5365 59.9942 32.0000 1.9896 1.9903 418.4357 418.6011 0.0248 -1.0000 -1.0000 4225400 1582843378.20 151.5516 59.9942 32.0000 1.9909 1.9915 418.4451 418.6095 0.0247 -1.0000 -1.0000 4225463 1582843378.30 151.5516 59.9942 32.0000 1.9909 1.9916 418.2995 418.4643 0.0247 -1.0000 -1.0000 4225526 1582843378.40 151.5516 59.9942 32.0000 1.9908 1.9914 418.3183 418.4825 0.0246 -1.0000 -1.0000 4225604 1582843378.50 151.5516 59.9942 32.0000 1.9902 1.9909 418.4947 418.6600 0.0248 -1.0000 -1.0000 4225666 1582843378.60 151.5516 59.9942 32.0000 1.9901 1.9908 418.4248 418.5910 0.0250 -1.0000 -1.0000 4225728 1582843378.70 151.5516 59.9942 32.0000 1.9905 1.9911 418.3286 418.4947 0.0248 -1.0000 -1.0000 4225807 1582843378.80 151.5309 59.9942 32.0000 1.9909 1.9916 418.2516 418.4163 0.0247 -1.0000 -1.0000 4225869 1582843378.90 151.5309 59.9942 32.0000 1.9903 1.9910 418.4407 418.6064 0.0248 -1.0000 -1.0000 4225932 1582843379.00 151.5309 59.9942 32.0000 1.9892 1.9898 418.4820 418.6472 0.0248 -1.0000 -1.0000 4225994 1582843379.10 151.5309 59.9942 32.0000 1.9901 1.9908 418.4035 418.5685 0.0247 -1.0000 -1.0000 4226057 1582843379.20 151.5309 59.9942 32.0000 1.9902 1.9908 418.4359 418.6016 0.0249 -1.0000 -1.0000 4226119 1582843379.30 151.5072 59.9942 32.0000 1.9892 1.9899 418.4095 418.5754 0.0248 -1.0000 -1.0000 4226197 1582843379.40 151.5010 59.9942 32.0000 1.9899 1.9906 418.4786 418.6428 0.0247 -1.0000 -1.0000 4226260 1582843379.50 151.5010 59.9942 32.0000 1.9905 1.9911 418.3709 418.5364 0.0248 -1.0000 -1.0000 4226369 1582843379.60 151.5010 59.9942 32.0000 1.9902 1.9909 418.3201 418.4851 0.0247 -1.0000 -1.0000 4226432 1582843379.70 151.5010 59.9942 32.0000 1.9896 1.9903 418.4085 418.5736 0.0247 -1.0000 -1.0000 4226494 1582843379.80 151.5010 59.9942 32.0000 1.9892 1.9898 418.4349 418.5994 0.0247 -1.0000 -1.0000 4226572 1582843379.90 151.5010 59.9942 32.0000 1.9904 1.9910 418.4759 418.6413 0.0248 -1.0000 -1.0000 4226635 1582843380.00 151.5010 59.9942 32.0000 1.9906 1.9913 418.1870 418.3539 0.0250 -1.0000 -1.0000 4226869 1582843380.10 151.5010 59.9942 32.0000 1.9905 1.9911 418.2226 418.3884 0.0249 -1.0000 -1.0000 4226947 1582843380.20 151.5010 59.9942 32.0000 1.9902 1.9908 418.2978 418.4632 0.0248 -1.0000 -1.0000 4227010 1582843380.30 151.5010 59.9942 32.0000 1.9893 1.9900 418.3651 418.5301 0.0248 -1.0000 -1.0000 4227072 1582843380.40 151.5010 59.9942 32.0000 1.9901 1.9908 418.3409 418.5066 0.0248 -1.0000 -1.0000 4227150 1582843380.50 151.5646 59.9953 32.0000 1.9916 1.9922 418.2346 418.3987 0.0246 -1.0000 -1.0000 4227932 1582843380.60 151.5646 59.9953 32.0000 1.9912 1.9919 418.2827 418.4480 0.0249 -1.0000 -1.0000 4227994 1582843380.70 151.5646 59.9953 32.0000 1.9907 1.9913 418.3356 418.5011 0.0248 -1.0000 -1.0000 4228103 1582843380.80 151.5646 59.9953 32.0000 1.9903 1.9909 418.4585 418.6233 0.0248 -1.0000 -1.0000 4228182 1582843380.90 151.5646 59.9953 32.0000 1.9903 1.9909 418.4503 418.6154 0.0247 -1.0000 -1.0000 4228244 1582843381.00 151.5380 59.9953 32.0000 1.9901 1.9908 418.3034 418.4694 0.0249 -1.0000 -1.0000 4228322 1582843381.10 151.5380 59.9953 32.0000 1.9911 1.9918 418.2782 418.4440 0.0249 -1.0000 -1.0000 4228385 1582843381.20 151.5380 59.9953 32.0000 1.9899 1.9905 418.3840 418.5491 0.0247 -1.0000 -1.0000 4228463 1582843381.30 151.5380 59.9953 32.0000 1.9903 1.9909 418.3227 418.4885 0.0249 -1.0000 -1.0000 4228525 1582843381.40 151.5380 59.9953 32.0000 1.9898 1.9904 418.4151 418.5808 0.0249 -1.0000 -1.0000 4228588 1582843381.50 151.5437 59.9953 32.0000 1.9901 1.9908 418.3981 418.5639 0.0248 -1.0000 -1.0000 4228666 1582843381.60 151.5600 59.9953 32.0000 1.9909 1.9915 418.3497 418.5156 0.0249 -1.0000 -1.0000 4228728 1582843381.70 151.5600 59.9953 32.0000 1.9897 1.9903 418.4973 418.6629 0.0248 -1.0000 -1.0000 4228791 1582843381.80 151.5600 59.9953 32.0000 1.9899 1.9906 418.5207 418.6853 0.0247 -1.0000 -1.0000 4228869 1582843381.90 151.5600 59.9953 32.0000 1.9906 1.9912 418.4100 418.5754 0.0248 -1.0000 -1.0000 4228932 1582843382.00 151.5600 59.9953 32.0000 1.9911 1.9917 418.2929 418.4583 0.0248 -1.0000 -1.0000 4229604 1582843382.10 151.5699 59.9953 32.0000 1.9899 1.9905 418.2184 418.3839 0.0248 -1.0000 -1.0000 4229682 1582843382.20 151.5699 59.9953 32.0000 1.9904 1.9910 418.4352 418.6005 0.0248 -1.0000 -1.0000 4229744 1582843382.30 151.5699 59.9953 32.0000 1.9902 1.9909 418.5093 418.6748 0.0248 -1.0000 -1.0000 4229807 1582843382.40 151.5699 59.9953 32.0000 1.9904 1.9910 418.4835 418.6490 0.0248 -1.0000 -1.0000 4229885 1582843382.50 151.5699 59.9953 32.0000 1.9906 1.9912 418.3527 418.5177 0.0248 -1.0000 -1.0000 4229947 1582843382.60 151.5418 59.9953 32.0000 1.9906 1.9912 418.2248 418.3906 0.0249 -1.0000 -1.0000 4230010 1582843382.70 151.5367 59.9953 32.0000 1.9904 1.9910 418.4567 418.6226 0.0249 -1.0000 -1.0000 4230072 1582843382.80 151.5367 59.9953 32.0000 1.9894 1.9901 418.5278 418.6931 0.0248 -1.0000 -1.0000 4230135 1582843382.90 151.5367 59.9953 32.0000 1.9904 1.9911 418.3760 418.5420 0.0249 -1.0000 -1.0000 4230213 1582843383.00 151.5367 59.9953 32.0000 1.9906 1.9912 418.3284 418.4937 0.0248 -1.0000 -1.0000 4230275 1582843383.10 151.5367 59.9953 32.0000 1.9907 1.9914 418.3199 418.4845 0.0247 -1.0000 -1.0000 4230338 1582843383.20 151.4660 59.9953 32.0000 1.9897 1.9903 418.3740 418.5388 0.0247 -1.0000 -1.0000 4230400 1582843383.30 151.4660 59.9953 32.0000 1.9904 1.9910 418.4598 418.6254 0.0249 -1.0000 -1.0000 4230478 1582843383.40 151.4660 59.9953 32.0000 1.9904 1.9910 418.5823 418.7476 0.0248 -1.0000 -1.0000 4230541 1582843383.50 151.4660 59.9953 32.0000 1.9901 1.9908 418.3046 418.4696 0.0248 -1.0000 -1.0000 4230619 1582843383.60 151.4660 59.9953 32.0000 1.9901 1.9907 418.3197 418.4847 0.0247 -1.0000 -1.0000 4230682 1582843383.70 151.4660 59.9953 32.0000 1.9904 1.9910 418.2848 418.4500 0.0248 -1.0000 -1.0000 4230744 1582843383.80 151.4015 59.9953 32.0000 1.9903 1.9910 418.4186 418.5845 0.0249 -1.0000 -1.0000 4230822 1582843383.90 151.4015 59.9953 32.0000 1.9900 1.9906 418.4546 418.6205 0.0248 -1.0000 -1.0000 4230885 1582843384.00 151.4015 59.9953 32.0000 1.9900 1.9906 418.3582 418.5234 0.0248 -1.0000 -1.0000 4230947 1582843384.10 151.4015 59.9953 32.0000 1.9906 1.9912 418.3480 418.5140 0.0248 -1.0000 -1.0000 4231010 1582843384.20 151.4015 59.9953 32.0000 1.9894 1.9901 418.2647 418.4298 0.0248 -1.0000 -1.0000 4231073 1582843384.30 151.4015 59.9953 32.0000 1.9895 1.9901 418.3995 418.5652 0.0248 -1.0000 -1.0000 4231135 1582843384.40 151.4082 59.9953 32.0000 1.9897 1.9903 418.5609 418.7266 0.0248 -1.0000 -1.0000 4231338 1582843384.50 151.4094 59.9953 32.0000 1.9891 1.9897 418.4895 418.6545 0.0247 -1.0000 -1.0000 4231432 1582843384.60 151.4094 59.9953 32.0000 1.9907 1.9913 418.3281 418.4930 0.0248 -1.0000 -1.0000 4231604 1582843384.70 151.4094 59.9953 32.0000 1.9907 1.9913 418.3551 418.5201 0.0247 -1.0000 -1.0000 4231682 1582843384.80 151.4094 59.9953 32.0000 1.9909 1.9915 418.4071 418.5709 0.0247 -1.0000 -1.0000 4231744 1582843384.90 151.4094 59.9953 32.0000 1.9898 1.9905 418.4822 418.6477 0.0248 -1.0000 -1.0000 4231807 1582843385.00 151.4501 59.9940 32.0000 1.9903 1.9910 418.3680 418.5336 0.0248 -1.0000 -1.0000 4231869 1582843385.10 151.4501 59.9940 32.0000 1.9906 1.9912 418.2574 418.4223 0.0247 -1.0000 -1.0000 4231932 1582843385.20 151.4501 59.9940 32.0000 1.9901 1.9907 418.3416 418.5069 0.0249 -1.0000 -1.0000 4231994 1582843385.30 151.4501 59.9940 32.0000 1.9901 1.9908 418.4686 418.6347 0.0247 -1.0000 -1.0000 4232072 1582843385.40 151.4501 59.9940 32.0000 1.9897 1.9903 418.4399 418.6052 0.0248 -1.0000 -1.0000 4232135 1582843385.50 151.4539 59.9940 32.0000 1.9900 1.9906 418.2942 418.4606 0.0249 -1.0000 -1.0000 4232213 1582843385.60 151.4539 59.9940 32.0000 1.9910 1.9916 418.2618 418.4269 0.0248 -1.0000 -1.0000 4232275 1582843385.70 151.4539 59.9940 32.0000 1.9906 1.9912 418.3583 418.5231 0.0247 -1.0000 -1.0000 4232588 1582843385.80 151.4539 59.9940 32.0000 1.9902 1.9909 418.5693 418.7337 0.0247 -1.0000 -1.0000 4232666 1582843385.90 151.4539 59.9940 32.0000 1.9891 1.9898 418.5547 418.7198 0.0247 -1.0000 -1.0000 4232728 1582843386.00 151.4625 59.9940 32.0000 1.9909 1.9915 418.4179 418.5832 0.0248 -1.0000 -1.0000 4232791 1582843386.10 151.4736 59.9940 32.0000 1.9903 1.9910 418.2776 418.4415 0.0246 -1.0000 -1.0000 4232869 1582843386.20 151.4736 59.9940 32.0000 1.9904 1.9911 418.5740 418.7398 0.0249 -1.0000 -1.0000 4233369 1582843386.30 151.4736 59.9940 32.0000 1.9897 1.9903 418.5597 418.7257 0.0248 -1.0000 -1.0000 4233432 1582843386.40 151.4736 59.9940 32.0000 1.9898 1.9904 418.5068 418.6712 0.0246 -1.0000 -1.0000 4233510 1582843386.50 151.4736 59.9940 32.0000 1.9906 1.9913 418.4589 418.6237 0.0248 -1.0000 -1.0000 4233572 1582843386.60 151.4351 59.9940 32.0000 1.9909 1.9915 418.3474 418.5137 0.0248 -1.0000 -1.0000 4233635 1582843386.70 151.4351 59.9940 32.0000 1.9913 1.9919 418.2919 418.4575 0.0249 -1.0000 -1.0000 4233713 1582843386.80 151.4351 59.9940 32.0000 1.9907 1.9913 418.4591 418.6235 0.0246 -1.0000 -1.0000 4233775 1582843386.90 151.4351 59.9940 32.0000 1.9902 1.9908 418.5231 418.6876 0.0247 -1.0000 -1.0000 4233838 1582843387.00 151.4351 59.9940 32.0000 1.9902 1.9909 418.4403 418.6059 0.0249 -1.0000 -1.0000 4233900 1582843387.10 151.4637 59.9940 32.0000 1.9906 1.9913 418.2806 418.4459 0.0248 -1.0000 -1.0000 4233963 1582843387.20 151.4637 59.9940 32.0000 1.9908 1.9914 418.3023 418.4668 0.0247 -1.0000 -1.0000 4234103 1582843387.30 151.4637 59.9940 32.0000 1.9897 1.9904 418.4539 418.6187 0.0248 -1.0000 -1.0000 4234182 1582843387.40 151.4637 59.9940 32.0000 1.9903 1.9910 418.5027 418.6681 0.0248 -1.0000 -1.0000 4234244 1582843387.50 151.4637 59.9940 32.0000 1.9900 1.9906 418.4314 418.5975 0.0249 -1.0000 -1.0000 4234322 1582843387.60 151.4661 59.9940 32.0000 1.9907 1.9913 418.3514 418.5172 0.0248 -1.0000 -1.0000 4234385 1582843387.70 151.4899 59.9940 32.0000 1.9906 1.9913 418.3668 418.5323 0.0248 -1.0000 -1.0000 4234603 1582843387.80 151.4899 59.9940 32.0000 1.9907 1.9914 418.4738 418.6397 0.0249 -1.0000 -1.0000 4234682 1582843387.90 151.4899 59.9940 32.0000 1.9902 1.9909 418.6316 418.7976 0.0248 -1.0000 -1.0000 4234744 1582843388.00 151.4899 59.9940 32.0000 1.9898 1.9904 418.4423 418.6072 0.0248 -1.0000 -1.0000 4234807 1582843388.10 151.4899 59.9940 32.0000 1.9906 1.9912 418.2814 418.4472 0.0249 -1.0000 -1.0000 4234885 1582843388.20 151.5111 59.9940 32.0000 1.9911 1.9917 418.3112 418.4766 0.0248 -1.0000 -1.0000 4235150 1582843388.30 151.5111 59.9940 32.0000 1.9907 1.9913 418.5239 418.6894 0.0249 -1.0000 -1.0000 4235244 1582843388.40 151.5111 59.9940 32.0000 1.9900 1.9907 418.6012 418.7671 0.0248 -1.0000 -1.0000 4235322 1582843388.50 151.5111 59.9940 32.0000 1.9899 1.9905 418.3456 418.5101 0.0246 -1.0000 -1.0000 4235385 1582843388.60 151.5111 59.9940 32.0000 1.9905 1.9911 418.3083 418.4733 0.0248 -1.0000 -1.0000 4235447 1582843388.70 151.5111 59.9940 32.0000 1.9905 1.9911 418.3884 418.5531 0.0246 -1.0000 -1.0000 4236353 1582843388.80 151.5962 59.9940 32.0000 1.9904 1.9911 418.5272 418.6915 0.0247 -1.0000 -1.0000 4236432 1582843388.90 151.5962 59.9940 32.0000 1.9908 1.9915 418.4823 418.6471 0.0247 -1.0000 -1.0000 4236494 1582843389.00 151.5962 59.9940 32.0000 1.9905 1.9912 418.3585 418.5237 0.0247 -1.0000 -1.0000 4236557 1582843389.10 151.5962 59.9940 32.0000 1.9904 1.9911 418.2545 418.4194 0.0248 -1.0000 -1.0000 4236619 1582843389.20 151.5962 59.9940 32.0000 1.9894 1.9901 418.3441 418.5098 0.0249 -1.0000 -1.0000 4236682 1582843389.30 151.4959 59.9940 32.0000 1.9894 1.9900 418.5531 418.7207 0.0250 -1.0000 -1.0000 4236760 1582843389.40 151.4959 59.9940 32.0000 1.9900 1.9907 418.4309 418.5956 0.0248 -1.0000 -1.0000 4236822 1582843389.50 151.4959 59.9940 32.0000 1.9907 1.9914 418.3024 418.4676 0.0248 -1.0000 -1.0000 4236900 1582843389.60 151.4959 59.9940 32.0000 1.9912 1.9919 418.3200 418.4841 0.0246 -1.0000 -1.0000 4236963 1582843389.70 151.4959 59.9940 32.0000 1.9907 1.9914 418.4929 418.6575 0.0247 -1.0000 -1.0000 4237025 1582843389.80 151.5221 59.9943 32.0000 1.9913 1.9920 418.3758 418.5413 0.0248 -1.0000 -1.0000 4237104 1582843389.90 151.5598 59.9949 32.0000 1.9913 1.9919 418.2586 418.4237 0.0248 -1.0000 -1.0000 4237166 1582843390.00 151.5598 59.9949 32.0000 1.9906 1.9912 418.3675 418.5322 0.0247 -1.0000 -1.0000 4237228 1582843390.10 151.5598 59.9949 32.0000 1.9900 1.9907 418.5926 418.7577 0.0248 -1.0000 -1.0000 4237291 1582843390.20 151.5598 59.9949 32.0000 1.9900 1.9907 418.4849 418.6503 0.0248 -1.0000 -1.0000 4237354 1582843390.30 151.5598 59.9949 32.0000 1.9908 1.9914 418.4683 418.6332 0.0247 -1.0000 -1.0000 4237416 1582843390.40 151.5890 59.9949 32.0000 1.9918 1.9924 418.2873 418.4523 0.0248 -1.0000 -1.0000 4237494 1582843390.50 151.5890 59.9949 32.0000 1.9905 1.9912 418.3501 418.5159 0.0248 -1.0000 -1.0000 4237557 1582843390.60 151.5890 59.9949 32.0000 1.9905 1.9912 418.4533 418.6187 0.0248 -1.0000 -1.0000 4237619 1582843390.70 151.5890 59.9949 32.0000 1.9900 1.9907 418.4477 418.6134 0.0248 -1.0000 -1.0000 4237697 1582843390.80 151.5890 59.9949 32.0000 1.9903 1.9910 418.4911 418.6566 0.0248 -1.0000 -1.0000 4237853 1582843390.90 151.5890 59.9949 32.0000 1.9913 1.9920 418.2886 418.4543 0.0249 -1.0000 -1.0000 4237916 1582843391.00 151.6045 59.9949 32.0000 1.9904 1.9910 418.2776 418.4429 0.0248 -1.0000 -1.0000 4237978 1582843391.10 151.6045 59.9949 32.0000 1.9904 1.9911 418.4637 418.6286 0.0247 -1.0000 -1.0000 4238041 1582843391.20 151.6045 59.9949 32.0000 1.9902 1.9908 418.4460 418.6115 0.0248 -1.0000 -1.0000 4238103 1582843391.30 151.6045 59.9949 32.0000 1.9907 1.9914 418.4425 418.6084 0.0249 -1.0000 -1.0000 4238182 1582843391.40 151.6045 59.9949 32.0000 1.9910 1.9917 418.3342 418.4998 0.0248 -1.0000 -1.0000 4238244 1582843391.50 151.5918 59.9949 32.0000 1.9912 1.9918 418.2973 418.4619 0.0247 -1.0000 -1.0000 4238322 1582843391.60 151.5751 59.9949 32.0000 1.9895 1.9901 418.3866 418.5518 0.0248 -1.0000 -1.0000 4238385 1582843391.70 151.5751 59.9949 32.0000 1.9899 1.9906 418.5092 418.6748 0.0248 -1.0000 -1.0000 4238447 1582843391.80 151.5751 59.9949 32.0000 1.9897 1.9903 418.4968 418.6624 0.0248 -1.0000 -1.0000 4238510 1582843391.90 151.5751 59.9949 32.0000 1.9906 1.9912 418.3549 418.5198 0.0248 -1.0000 -1.0000 4239338 1582843392.00 151.5751 59.9949 32.0000 1.9904 1.9911 418.3312 418.4967 0.0249 -1.0000 -1.0000 4239400 1582843392.10 151.4903 59.9949 32.0000 1.9895 1.9902 418.4534 418.6187 0.0248 -1.0000 -1.0000 4239463 1582843392.20 151.4903 59.9949 32.0000 1.9898 1.9905 418.5635 418.7282 0.0247 -1.0000 -1.0000 4239525 1582843392.30 151.4903 59.9949 32.0000 1.9903 1.9910 418.3764 418.5417 0.0247 -1.0000 -1.0000 4239588 1582843392.40 151.4903 59.9949 32.0000 1.9907 1.9914 418.2828 418.4484 0.0249 -1.0000 -1.0000 4239666 1582843392.50 151.4903 59.9949 32.0000 1.9902 1.9909 418.3570 418.5223 0.0247 -1.0000 -1.0000 4239728 1582843392.60 151.4965 59.9949 32.0000 1.9893 1.9899 418.4441 418.6085 0.0247 -1.0000 -1.0000 4239791 1582843392.70 151.5193 59.9949 32.0000 1.9900 1.9907 418.5516 418.7174 0.0249 -1.0000 -1.0000 4239869 1582843392.80 151.5193 59.9949 32.0000 1.9907 1.9914 418.3514 418.5165 0.0247 -1.0000 -1.0000 4239932 1582843392.90 151.5193 59.9949 32.0000 1.9911 1.9918 418.2585 418.4243 0.0249 -1.0000 -1.0000 4239994 1582843393.00 151.5193 59.9949 32.0000 1.9903 1.9909 418.4231 418.5884 0.0247 -1.0000 -1.0000 4240057 1582843393.10 151.5193 59.9949 32.0000 1.9895 1.9902 418.5593 418.7258 0.0251 -1.0000 -1.0000 4240119 1582843393.20 151.4904 59.9949 32.0000 1.9900 1.9906 418.4290 418.5930 0.0246 -1.0000 -1.0000 4240182 1582843393.30 151.4904 59.9949 32.0000 1.9900 1.9907 418.4028 418.5688 0.0248 -1.0000 -1.0000 4240260 1582843393.40 151.4904 59.9949 32.0000 1.9901 1.9908 418.3356 418.5006 0.0248 -1.0000 -1.0000 4240338 1582843393.50 151.4904 59.9949 32.0000 1.9899 1.9906 418.5131 418.6790 0.0249 -1.0000 -1.0000 4240416 1582843393.60 151.4904 59.9949 32.0000 1.9896 1.9903 418.5076 418.6722 0.0246 -1.0000 -1.0000 4240463 1582843393.70 151.5258 59.9949 32.0000 1.9904 1.9911 418.4361 418.6005 0.0248 -1.0000 -1.0000 4240525 1582843393.80 151.5410 59.9949 32.0000 1.9909 1.9916 418.3137 418.4790 0.0248 -1.0000 -1.0000 4240603 1582843393.90 151.5410 59.9949 32.0000 1.9891 1.9897 418.3483 418.5131 0.0247 -1.0000 -1.0000 4240838 1582843394.00 151.5410 59.9949 32.0000 1.9895 1.9901 418.5579 418.7226 0.0246 -1.0000 -1.0000 4240900 1582843394.10 151.5410 59.9949 32.0000 1.9896 1.9902 418.4841 418.6496 0.0250 -1.0000 -1.0000 4240979 1582843394.20 151.5410 59.9949 32.0000 1.9901 1.9908 418.4340 418.5981 0.0246 -1.0000 -1.0000 4241041 1582843394.30 151.4802 59.9949 32.0000 1.9904 1.9911 418.3553 418.5211 0.0248 -1.0000 -1.0000 4241104 1582843394.40 151.4802 59.9949 32.0000 1.9905 1.9911 418.3365 418.5020 0.0248 -1.0000 -1.0000 4242182 1582843394.50 151.4802 59.9949 32.0000 1.9895 1.9902 418.4532 418.6185 0.0248 -1.0000 -1.0000 4242244 1582843394.60 151.4802 59.9949 32.0000 1.9892 1.9898 418.5576 418.7222 0.0247 -1.0000 -1.0000 4242307 1582843394.70 151.4802 59.9949 32.0000 1.9904 1.9910 418.3746 418.5397 0.0248 -1.0000 -1.0000 4242385 1582843394.80 151.4802 59.9949 32.0000 1.9904 1.9910 418.2626 418.4273 0.0247 -1.0000 -1.0000 4242447 1582843394.90 151.4775 59.9950 32.0000 1.9902 1.9908 418.2105 418.3748 0.0247 -1.0000 -1.0000 4242494 1582843395.00 151.4775 59.9950 32.0000 1.9895 1.9902 418.3626 418.5273 0.0247 -1.0000 -1.0000 4242588 1582843395.10 151.4775 59.9950 32.0000 1.9897 1.9903 418.4365 418.6017 0.0248 -1.0000 -1.0000 4242650 1582843395.20 151.4775 59.9950 32.0000 1.9902 1.9909 418.3452 418.5107 0.0248 -1.0000 -1.0000 4242713 1582843395.30 151.4775 59.9950 32.0000 1.9901 1.9907 418.3245 418.4891 0.0247 -1.0000 -1.0000 4242791 1582843395.40 151.5124 59.9950 32.0000 1.9905 1.9911 418.2643 418.4287 0.0247 -1.0000 -1.0000 4242854 1582843395.50 151.5385 59.9950 32.0000 1.9905 1.9911 418.4073 418.5720 0.0247 -1.0000 -1.0000 4242932 1582843395.60 151.5385 59.9950 32.0000 1.9896 1.9903 418.5135 418.6782 0.0248 -1.0000 -1.0000 4242994 1582843395.70 151.5385 59.9950 32.0000 1.9895 1.9901 418.4846 418.6508 0.0248 -1.0000 -1.0000 4243057 1582843395.80 151.5385 59.9950 32.0000 1.9909 1.9915 418.3797 418.5442 0.0246 -1.0000 -1.0000 4243119 1582843395.90 151.5385 59.9950 32.0000 1.9904 1.9910 418.3085 418.4738 0.0248 -1.0000 -1.0000 4243182 1582843396.00 151.5086 59.9950 32.0000 1.9889 1.9896 418.4372 418.6022 0.0247 -1.0000 -1.0000 4243244 1582843396.10 151.5086 59.9950 32.0000 1.9892 1.9899 418.4647 418.6296 0.0247 -1.0000 -1.0000 4243322 1582843396.20 151.5086 59.9950 32.0000 1.9899 1.9906 418.3886 418.5531 0.0247 -1.0000 -1.0000 4243385 1582843396.30 151.5086 59.9950 32.0000 1.9905 1.9912 418.3319 418.4961 0.0247 -1.0000 -1.0000 4243447 1582843396.40 151.5086 59.9950 32.0000 1.9904 1.9910 418.2933 418.4581 0.0248 -1.0000 -1.0000 4243525 1582843396.50 151.5089 59.9950 32.0000 1.9905 1.9911 418.3612 418.5266 0.0248 -1.0000 -1.0000 4243604 1582843396.60 151.5089 59.9950 32.0000 1.9897 1.9903 418.4451 418.6102 0.0248 -1.0000 -1.0000 4243666 1582843396.70 151.5089 59.9950 32.0000 1.9907 1.9913 418.2838 418.4488 0.0247 -1.0000 -1.0000 4243744 1582843396.80 151.5089 59.9950 32.0000 1.9908 1.9914 418.3371 418.5017 0.0247 -1.0000 -1.0000 4243807 1582843396.90 151.5089 59.9950 32.0000 1.9904 1.9911 418.4150 418.5795 0.0247 -1.0000 -1.0000 4243869 1582843397.00 151.5037 59.9950 32.0000 1.9900 1.9907 418.5010 418.6662 0.0248 -1.0000 -1.0000 4243947 1582843397.10 151.4688 59.9950 32.0000 1.9908 1.9914 418.4575 418.6231 0.0248 -1.0000 -1.0000 4244010 1582843397.20 151.4688 59.9950 32.0000 1.9908 1.9915 418.3194 418.4848 0.0248 -1.0000 -1.0000 4244072 1582843397.30 151.4688 59.9950 32.0000 1.9897 1.9904 418.3590 418.5233 0.0247 -1.0000 -1.0000 4244150 1582843397.40 151.4688 59.9950 32.0000 1.9901 1.9907 418.4454 418.6110 0.0248 -1.0000 -1.0000 4244213 1582843397.50 151.5173 59.9950 32.0000 1.9901 1.9907 418.4985 418.6628 0.0246 -1.0000 -1.0000 4244354 1582843397.60 151.5173 59.9950 32.0000 1.9903 1.9910 418.5023 418.6674 0.0248 -1.0000 -1.0000 4244416 1582843397.70 151.5179 59.9950 32.0000 1.9907 1.9913 418.4114 418.5766 0.0248 -1.0000 -1.0000 4244479 1582843397.80 151.5293 59.9950 32.0000 1.9912 1.9919 418.3756 418.5406 0.0247 -1.0000 -1.0000 4244541 1582843397.90 151.5293 59.9950 32.0000 1.9899 1.9905 418.4206 418.5860 0.0249 -1.0000 -1.0000 4244619 1582843398.00 151.5293 59.9950 32.0000 1.9898 1.9905 418.6106 418.7763 0.0248 -1.0000 -1.0000 4244869 1582843398.10 151.5293 59.9950 32.0000 1.9897 1.9904 418.4911 418.6548 0.0245 -1.0000 -1.0000 4244932 1582843398.20 151.5293 59.9950 32.0000 1.9904 1.9910 418.3386 418.5025 0.0246 -1.0000 -1.0000 4244994 1582843398.30 151.4662 59.9950 32.0000 1.9903 1.9909 418.1791 418.3443 0.0248 -1.0000 -1.0000 4245057 1582843398.40 151.4662 59.9950 32.0000 1.9904 1.9910 418.4493 418.6145 0.0247 -1.0000 -1.0000 4245135 1582843398.50 151.4662 59.9950 32.0000 1.9896 1.9902 418.4740 418.6389 0.0248 -1.0000 -1.0000 4246119 1582843398.60 151.4662 59.9950 32.0000 1.9901 1.9907 418.4689 418.6332 0.0247 -1.0000 -1.0000 4246182 1582843398.70 151.4662 59.9950 32.0000 1.9901 1.9907 418.3508 418.5161 0.0248 -1.0000 -1.0000 4246260 1582843398.80 151.4841 59.9950 32.0000 1.9913 1.9919 418.2714 418.4367 0.0248 -1.0000 -1.0000 4246322 1582843398.90 151.4951 59.9950 32.0000 1.9907 1.9914 418.3435 418.5079 0.0247 -1.0000 -1.0000 4246385 1582843399.00 151.4951 59.9950 32.0000 1.9913 1.9919 418.4561 418.6213 0.0248 -1.0000 -1.0000 4246463 1582843399.10 151.4951 59.9950 32.0000 1.9913 1.9920 418.2834 418.4485 0.0248 -1.0000 -1.0000 4246525 1582843399.20 151.4951 59.9950 32.0000 1.9907 1.9914 418.2718 418.4365 0.0247 -1.0000 -1.0000 4246588 1582843399.30 151.4908 59.9950 32.0000 1.9903 1.9910 418.3723 418.5372 0.0247 -1.0000 -1.0000 4246666 1582843399.40 151.4659 59.9950 32.0000 1.9897 1.9903 418.5243 418.6896 0.0247 -1.0000 -1.0000 4246728 1582843399.50 151.4659 59.9950 32.0000 1.9900 1.9906 418.5258 418.6900 0.0247 -1.0000 -1.0000 4246791 1582843399.60 151.4659 59.9950 32.0000 1.9905 1.9911 418.4155 418.5814 0.0249 -1.0000 -1.0000 4246900 1582843399.70 151.4659 59.9950 32.0000 1.9905 1.9911 418.2963 418.4608 0.0247 -1.0000 -1.0000 4246963 1582843399.80 151.4659 59.9950 32.0000 1.9905 1.9912 418.2965 418.4615 0.0248 -1.0000 -1.0000 4247025 1582843399.90 151.5049 59.9944 32.0000 1.9899 1.9905 418.4425 418.6073 0.0246 -1.0000 -1.0000 4247088 1582843400.00 151.5101 59.9943 32.0000 1.9900 1.9907 418.4846 418.6503 0.0248 -1.0000 -1.0000 4247150 1582843400.10 151.5101 59.9943 32.0000 1.9899 1.9906 418.5475 418.7130 0.0248 -1.0000 -1.0000 4247228 1582843400.20 151.5101 59.9943 32.0000 1.9905 1.9911 418.4338 418.5994 0.0248 -1.0000 -1.0000 4247291 1582843400.30 151.5101 59.9943 32.0000 1.9910 1.9917 418.5078 418.6728 0.0248 -1.0000 -1.0000 4247353 1582843400.40 151.5101 59.9943 32.0000 1.9903 1.9909 418.4590 418.6248 0.0249 -1.0000 -1.0000 4247432 1582843400.50 151.5101 59.9943 32.0000 1.9910 1.9917 418.5360 418.7022 0.0249 -1.0000 -1.0000 4247494 1582843400.60 151.5222 59.9943 32.0000 1.9906 1.9912 418.4195 418.5842 0.0246 -1.0000 -1.0000 4247573 1582843400.70 151.5222 59.9943 32.0000 1.9907 1.9914 418.3574 418.5216 0.0247 -1.0000 -1.0000 4247650 1582843400.80 151.5222 59.9943 32.0000 1.9899 1.9905 418.4616 418.6261 0.0247 -1.0000 -1.0000 4247713 1582843400.90 151.5222 59.9943 32.0000 1.9908 1.9914 418.4638 418.6291 0.0248 -1.0000 -1.0000 4247775 1582843401.00 151.5222 59.9943 32.0000 1.9902 1.9909 418.3104 418.4756 0.0248 -1.0000 -1.0000 4247838 1582843401.10 151.5081 59.9943 32.0000 1.9901 1.9908 418.3606 418.5257 0.0248 -1.0000 -1.0000 4248119 1582843401.20 151.4969 59.9943 32.0000 1.9897 1.9904 418.3955 418.5605 0.0247 -1.0000 -1.0000 4248182 1582843401.30 151.4969 59.9943 32.0000 1.9891 1.9898 418.4360 418.6010 0.0248 -1.0000 -1.0000 4248260 1582843401.40 151.4969 59.9943 32.0000 1.9907 1.9914 418.3137 418.4792 0.0248 -1.0000 -1.0000 4248322 1582843401.50 151.4969 59.9943 32.0000 1.9900 1.9906 418.2345 418.4007 0.0248 -1.0000 -1.0000 4248400 1582843401.60 151.4969 59.9943 32.0000 1.9898 1.9904 418.3655 418.5291 0.0247 -1.0000 -1.0000 4248635 1582843401.70 151.5206 59.9943 32.0000 1.9893 1.9899 418.4456 418.6102 0.0247 -1.0000 -1.0000 4248697 1582843401.80 151.5225 59.9943 32.0000 1.9902 1.9908 418.5960 418.7612 0.0248 -1.0000 -1.0000 4248776 1582843401.90 151.5225 59.9943 32.0000 1.9907 1.9914 418.4904 418.6558 0.0248 -1.0000 -1.0000 4248838 1582843402.00 151.5225 59.9943 32.0000 1.9902 1.9909 418.4218 418.5869 0.0247 -1.0000 -1.0000 4248900 1582843402.10 151.5225 59.9943 32.0000 1.9901 1.9907 418.3364 418.5005 0.0246 -1.0000 -1.0000 4249104 1582843402.20 151.5225 59.9943 32.0000 1.9903 1.9909 418.3731 418.5378 0.0248 -1.0000 -1.0000 4249166 1582843402.30 151.5225 59.9943 32.0000 1.9896 1.9903 418.5613 418.7263 0.0247 -1.0000 -1.0000 4249228 1582843402.40 151.5225 59.9943 32.0000 1.9898 1.9905 418.4552 418.6200 0.0247 -1.0000 -1.0000 4249291 1582843402.50 151.5225 59.9943 32.0000 1.9908 1.9914 418.3908 418.5558 0.0248 -1.0000 -1.0000 4249447 1582843402.60 151.5248 59.9943 32.0000 1.9896 1.9902 418.5220 418.6875 0.0248 -1.0000 -1.0000 4249650 1582843402.70 151.5252 59.9943 32.0000 1.9897 1.9904 418.5263 418.6914 0.0247 -1.0000 -1.0000 4249713 1582843402.80 151.4306 59.9943 32.0000 1.9900 1.9907 418.4251 418.5901 0.0248 -1.0000 -1.0000 4249775 1582843402.90 151.4306 59.9943 32.0000 1.9905 1.9912 418.3398 418.5066 0.0249 -1.0000 -1.0000 4249838 1582843403.00 151.4306 59.9943 32.0000 1.9904 1.9910 418.3665 418.5310 0.0247 -1.0000 -1.0000 4249916 1582843403.10 151.4306 59.9943 32.0000 1.9902 1.9909 418.4987 418.6643 0.0249 -1.0000 -1.0000 4250088 1582843403.20 151.4306 59.9943 32.0000 1.9906 1.9912 418.4343 418.5987 0.0247 -1.0000 -1.0000 4250150 1582843403.30 151.4450 59.9943 32.0000 1.9902 1.9908 418.4148 418.5804 0.0249 -1.0000 -1.0000 4250228 1582843403.40 151.4968 59.9943 32.0000 1.9908 1.9914 418.2860 418.4515 0.0248 -1.0000 -1.0000 4250291 1582843403.50 151.4968 59.9943 32.0000 1.9908 1.9914 418.3163 418.4820 0.0248 -1.0000 -1.0000 4250369 1582843403.60 151.4968 59.9943 32.0000 1.9900 1.9906 418.4380 418.6024 0.0247 -1.0000 -1.0000 4250635 1582843403.70 151.4968 59.9943 32.0000 1.9900 1.9906 418.5290 418.6938 0.0246 -1.0000 -1.0000 4250697 1582843403.80 151.4968 59.9943 32.0000 1.9906 1.9913 418.4294 418.5941 0.0249 -1.0000 -1.0000 4250776 1582843403.90 151.4968 59.9943 32.0000 1.9906 1.9913 418.2826 418.4477 0.0248 -1.0000 -1.0000 4250838 1582843404.00 151.4107 59.9943 32.0000 1.9900 1.9907 418.3417 418.5066 0.0247 -1.0000 -1.0000 4250900 1582843404.10 151.4107 59.9943 32.0000 1.9887 1.9893 418.4799 418.6436 0.0245 -1.0000 -1.0000 4251150 1582843404.20 151.4107 59.9943 32.0000 1.9900 1.9906 418.4723 418.6378 0.0249 -1.0000 -1.0000 4251213 1582843404.30 151.4107 59.9943 32.0000 1.9916 1.9922 418.3360 418.5007 0.0248 -1.0000 -1.0000 4251276 1582843404.40 151.4107 59.9943 32.0000 1.9910 1.9916 418.3972 418.5623 0.0247 -1.0000 -1.0000 4251338 1582843404.50 151.4107 59.9943 32.0000 1.9907 1.9913 418.4526 418.6176 0.0248 -1.0000 -1.0000 4251400 1582843404.60 151.4627 59.9943 32.0000 1.9904 1.9910 418.5378 418.7028 0.0247 -1.0000 -1.0000 4251635 1582843404.70 151.4671 59.9943 32.0000 1.9896 1.9902 418.5532 418.7180 0.0247 -1.0000 -1.0000 4251713 1582843404.80 151.4671 59.9943 32.0000 1.9906 1.9912 418.3724 418.5373 0.0247 -1.0000 -1.0000 4251775 1582843404.90 151.4671 59.9943 32.0000 1.9907 1.9914 418.3357 418.5005 0.0247 -1.0000 -1.0000 4251838 1582843405.00 151.4671 59.9943 32.0000 1.9898 1.9904 418.4065 418.5714 0.0247 -1.0000 -1.0000 4251916 1582843405.10 151.4770 59.9937 32.0000 1.9909 1.9916 418.4343 418.5983 0.0247 -1.0000 -1.0000 4251978 1582843405.20 151.4770 59.9937 32.0000 1.9902 1.9909 418.4216 418.5858 0.0246 -1.0000 -1.0000 4252103 1582843405.30 151.4770 59.9937 32.0000 1.9910 1.9916 418.3928 418.5575 0.0247 -1.0000 -1.0000 4252166 1582843405.40 151.4770 59.9937 32.0000 1.9905 1.9911 418.2932 418.4579 0.0248 -1.0000 -1.0000 4252228 1582843405.50 151.4770 59.9937 32.0000 1.9900 1.9906 418.4159 418.5818 0.0249 -1.0000 -1.0000 4252307 1582843405.60 151.4553 59.9937 32.0000 1.9898 1.9904 418.5369 418.7014 0.0246 -1.0000 -1.0000 4252369 1582843405.70 151.4289 59.9937 32.0000 1.9899 1.9905 418.4737 418.6386 0.0247 -1.0000 -1.0000 4252838 1582843405.80 151.4289 59.9937 32.0000 1.9913 1.9919 418.3696 418.5346 0.0248 -1.0000 -1.0000 4252916 1582843405.90 151.4289 59.9937 32.0000 1.9908 1.9915 418.3168 418.4822 0.0248 -1.0000 -1.0000 4252979 1582843406.00 151.4289 59.9937 32.0000 1.9900 1.9907 418.4702 418.6357 0.0248 -1.0000 -1.0000 4253041 1582843406.10 151.4289 59.9937 32.0000 1.9903 1.9910 418.4866 418.6521 0.0248 -1.0000 -1.0000 4253119 1582843406.20 151.4731 59.9937 32.0000 1.9906 1.9913 418.3917 418.5568 0.0247 -1.0000 -1.0000 4253338 1582843406.30 151.4731 59.9937 32.0000 1.9911 1.9917 418.4110 418.5765 0.0248 -1.0000 -1.0000 4253400 1582843406.40 151.4731 59.9937 32.0000 1.9910 1.9916 418.3913 418.5558 0.0247 -1.0000 -1.0000 4253479 1582843406.50 151.4731 59.9937 32.0000 1.9901 1.9908 418.3371 418.5016 0.0246 -1.0000 -1.0000 4253541 1582843406.60 151.4731 59.9937 32.0000 1.9903 1.9909 418.5207 418.6845 0.0246 -1.0000 -1.0000 4253604 1582843406.70 151.4625 59.9937 32.0000 1.9906 1.9912 418.4978 418.6625 0.0247 -1.0000 -1.0000 4253853 1582843406.80 151.4423 59.9937 32.0000 1.9919 1.9926 418.3289 418.4937 0.0247 -1.0000 -1.0000 4253916 1582843406.90 151.4423 59.9937 32.0000 1.9910 1.9917 418.4207 418.5858 0.0248 -1.0000 -1.0000 4253978 1582843407.00 151.4423 59.9937 32.0000 1.9903 1.9909 418.3986 418.5624 0.0246 -1.0000 -1.0000 4254057 1582843407.10 151.4423 59.9937 32.0000 1.9902 1.9909 418.4162 418.5817 0.0248 -1.0000 -1.0000 4254103 1582843407.20 151.4423 59.9937 32.0000 1.9903 1.9910 418.4054 418.5710 0.0248 -1.0000 -1.0000 4254854 1582843407.30 151.4413 59.9937 32.0000 1.9903 1.9910 418.2861 418.4511 0.0247 -1.0000 -1.0000 4254932 1582843407.40 151.4413 59.9937 32.0000 1.9898 1.9905 418.3630 418.5285 0.0248 -1.0000 -1.0000 4254994 1582843407.50 151.4413 59.9937 32.0000 1.9896 1.9903 418.4917 418.6558 0.0246 -1.0000 -1.0000 4255057 1582843407.60 151.4413 59.9937 32.0000 1.9899 1.9905 418.4943 418.6593 0.0248 -1.0000 -1.0000 4255119 1582843407.70 151.4413 59.9937 32.0000 1.9911 1.9917 418.3539 418.5181 0.0247 -1.0000 -1.0000 4255182 1582843407.80 151.4609 59.9937 32.0000 1.9911 1.9917 418.2699 418.4347 0.0247 -1.0000 -1.0000 4255260 1582843407.90 151.4713 59.9937 32.0000 1.9912 1.9919 418.3541 418.5188 0.0247 -1.0000 -1.0000 4255322 1582843408.00 151.4713 59.9937 32.0000 1.9904 1.9911 418.5031 418.6675 0.0247 -1.0000 -1.0000 4255385 1582843408.10 151.4713 59.9937 32.0000 1.9900 1.9907 418.5008 418.6658 0.0248 -1.0000 -1.0000 4255463 1582843408.20 151.4713 59.9937 32.0000 1.9903 1.9910 418.5046 418.6708 0.0249 -1.0000 -1.0000 4255525 1582843408.30 151.4713 59.9937 32.0000 1.9905 1.9912 418.3236 418.4890 0.0247 -1.0000 -1.0000 4256416 1582843408.40 151.4498 59.9937 32.0000 1.9899 1.9906 418.4989 418.6628 0.0246 -1.0000 -1.0000 4256494 1582843408.50 151.4498 59.9937 32.0000 1.9892 1.9898 418.5403 418.7041 0.0246 -1.0000 -1.0000 4256557 1582843408.60 151.4498 59.9937 32.0000 1.9900 1.9906 418.5140 418.6781 0.0246 -1.0000 -1.0000 4256619 1582843408.70 151.4498 59.9937 32.0000 1.9909 1.9915 418.3069 418.4726 0.0249 -1.0000 -1.0000 4256697 1582843408.80 151.4498 59.9937 32.0000 1.9905 1.9912 418.2935 418.4585 0.0246 -1.0000 -1.0000 4256760 1582843408.90 151.4602 59.9937 32.0000 1.9904 1.9911 418.5207 418.6846 0.0247 -1.0000 -1.0000 4256822 1582843409.00 151.4637 59.9937 32.0000 1.9896 1.9902 418.5270 418.6912 0.0246 -1.0000 -1.0000 4256900 1582843409.10 151.4637 59.9937 32.0000 1.9907 1.9914 418.6120 418.7768 0.0248 -1.0000 -1.0000 4256963 1582843409.20 151.4637 59.9937 32.0000 1.9911 1.9917 418.4012 418.5668 0.0249 -1.0000 -1.0000 4257025 1582843409.30 151.4637 59.9937 32.0000 1.9913 1.9920 418.3389 418.5043 0.0248 -1.0000 -1.0000 4257088 1582843409.40 151.4637 59.9937 32.0000 1.9903 1.9910 418.3904 418.5554 0.0248 -1.0000 -1.0000 4257150 1582843409.50 151.4637 59.9937 32.0000 1.9900 1.9907 418.4270 418.5929 0.0248 -1.0000 -1.0000 4257228 1582843409.60 151.4637 59.9937 32.0000 1.9904 1.9911 418.3550 418.5197 0.0247 -1.0000 -1.0000 4257291 1582843409.70 151.4637 59.9937 32.0000 1.9911 1.9917 418.2955 418.4603 0.0247 -1.0000 -1.0000 4257354 1582843409.80 151.4637 59.9937 32.0000 1.9903 1.9910 418.4209 418.5854 0.0247 -1.0000 -1.0000 4257432 1582843409.90 151.4637 59.9937 32.0000 1.9904 1.9911 418.5591 418.7236 0.0247 -1.0000 -1.0000 4257494 1582843410.00 151.4625 59.9938 32.0000 1.9899 1.9906 418.4643 418.6303 0.0249 -1.0000 -1.0000 4257557 1582843410.10 151.4625 59.9938 32.0000 1.9907 1.9914 418.3600 418.5261 0.0249 -1.0000 -1.0000 4257635 1582843410.20 151.4625 59.9938 32.0000 1.9902 1.9909 418.5639 418.7306 0.0249 -1.0000 -1.0000 4257697 1582843410.30 151.4625 59.9938 32.0000 1.9895 1.9901 418.6261 418.7914 0.0248 -1.0000 -1.0000 4257760 1582843410.40 151.4625 59.9938 32.0000 1.9897 1.9904 418.4704 418.6350 0.0247 -1.0000 -1.0000 4257822 1582843410.50 151.4625 59.9938 32.0000 1.9901 1.9908 418.4046 418.5703 0.0249 -1.0000 -1.0000 4257885 1582843410.60 151.4611 59.9938 32.0000 1.9910 1.9917 418.4349 418.6011 0.0248 -1.0000 -1.0000 4257947 1582843410.70 151.4214 59.9938 32.0000 1.9900 1.9906 418.5249 418.6906 0.0249 -1.0000 -1.0000 4258025 1582843410.80 151.4214 59.9938 32.0000 1.9898 1.9905 418.4982 418.6637 0.0248 -1.0000 -1.0000 4258088 1582843410.90 151.4214 59.9938 32.0000 1.9901 1.9907 418.3473 418.5136 0.0249 -1.0000 -1.0000 4258150 1582843411.00 151.4214 59.9938 32.0000 1.9902 1.9908 418.2859 418.4511 0.0247 -1.0000 -1.0000 4258228 1582843411.10 151.4214 59.9938 32.0000 1.9895 1.9901 418.4516 418.6170 0.0249 -1.0000 -1.0000 4258291 1582843411.20 151.4845 59.9938 32.0000 1.9899 1.9906 418.6514 418.8161 0.0247 -1.0000 -1.0000 4258353 1582843411.30 151.4868 59.9938 32.0000 1.9903 1.9909 418.5389 418.7041 0.0248 -1.0000 -1.0000 4258416 1582843411.40 151.4868 59.9938 32.0000 1.9901 1.9908 418.4434 418.6085 0.0247 -1.0000 -1.0000 4258478 1582843411.50 151.4868 59.9938 32.0000 1.9901 1.9907 418.4516 418.6160 0.0247 -1.0000 -1.0000 4258557 1582843411.60 151.4868 59.9938 32.0000 1.9903 1.9909 418.5699 418.7349 0.0248 -1.0000 -1.0000 4258619 1582843411.70 151.4868 59.9938 32.0000 1.9896 1.9902 418.6354 418.8018 0.0250 -1.0000 -1.0000 4258682 1582843411.80 151.4868 59.9938 32.0000 1.9897 1.9904 418.4323 418.5981 0.0248 -1.0000 -1.0000 4258869 1582843411.90 151.4822 59.9938 32.0000 1.9907 1.9913 418.4192 418.5834 0.0246 -1.0000 -1.0000 4258932 1582843412.00 151.4804 59.9938 32.0000 1.9898 1.9905 418.5273 418.6915 0.0247 -1.0000 -1.0000 4258994 1582843412.10 151.4804 59.9938 32.0000 1.9898 1.9904 418.5932 418.7584 0.0248 -1.0000 -1.0000 4259072 1582843412.20 151.4804 59.9938 32.0000 1.9902 1.9908 418.5911 418.7556 0.0246 -1.0000 -1.0000 4259135 1582843412.30 151.4804 59.9938 32.0000 1.9907 1.9913 418.5123 418.6766 0.0247 -1.0000 -1.0000 4259197 1582843412.40 151.4804 59.9938 32.0000 1.9917 1.9923 418.3502 418.5150 0.0247 -1.0000 -1.0000 4259385 1582843412.50 151.4870 59.9938 32.0000 1.9905 1.9911 418.2765 418.4417 0.0248 -1.0000 -1.0000 4259447 1582843412.60 151.4870 59.9938 32.0000 1.9899 1.9905 418.5370 418.7016 0.0247 -1.0000 -1.0000 4259525 1582843412.70 151.4870 59.9938 32.0000 1.9906 1.9913 418.5754 418.7402 0.0247 -1.0000 -1.0000 4259604 1582843412.80 151.4870 59.9938 32.0000 1.9903 1.9910 418.4336 418.5978 0.0246 -1.0000 -1.0000 4259666 1582843412.90 151.4870 59.9938 32.0000 1.9908 1.9915 418.4298 418.5950 0.0248 -1.0000 -1.0000 4259900 1582843413.00 151.5007 59.9938 32.0000 1.9904 1.9910 418.4276 418.5933 0.0247 -1.0000 -1.0000 4300103 1582843413.10 151.5007 59.9938 32.0000 1.9900 1.9906 418.6161 418.7802 0.0247 -1.0000 -1.0000 4300166 1582843413.20 151.5007 59.9938 32.0000 1.9899 1.9905 418.6194 418.7841 0.0247 -1.0000 -1.0000 4300228 1582843413.30 151.5007 59.9938 32.0000 1.9916 1.9923 418.5249 418.6896 0.0247 -1.0000 -1.0000 4300307 1582843413.40 151.5007 59.9938 32.0000 1.9909 1.9916 418.4818 418.6468 0.0247 -1.0000 -1.0000 4300885 1582843413.50 151.5007 59.9938 32.0000 1.9902 1.9909 418.4983 418.6621 0.0246 -1.0000 -1.0000 4300963 1582843413.60 151.5055 59.9938 32.0000 1.9906 1.9912 418.6026 418.7664 0.0246 -1.0000 -1.0000 4301025 1582843413.70 151.5055 59.9938 32.0000 1.9900 1.9906 418.5977 418.7635 0.0249 -1.0000 -1.0000 4301088 1582843413.80 151.5055 59.9938 32.0000 1.9914 1.9920 418.5403 418.7058 0.0248 -1.0000 -1.0000 4301166 1582843413.90 151.5055 59.9938 32.0000 1.9917 1.9924 418.3694 418.5342 0.0247 -1.0000 -1.0000 4301228 1582843414.00 151.5055 59.9938 32.0000 1.9906 1.9913 418.4677 418.6324 0.0247 -1.0000 -1.0000 4301291 1582843414.10 151.5164 59.9938 32.0000 1.9902 1.9909 418.6116 418.7761 0.0246 -1.0000 -1.0000 4301353 1582843414.20 151.5164 59.9938 32.0000 1.9909 1.9916 418.5087 418.6730 0.0246 -1.0000 -1.0000 4301432 1582843414.30 151.5164 59.9938 32.0000 1.9917 1.9923 418.3947 418.5617 0.0250 -1.0000 -1.0000 4301494 1582843414.40 151.5164 59.9938 32.0000 1.9914 1.9920 418.4656 418.6303 0.0246 -1.0000 -1.0000 4301557 1582843414.50 151.5164 59.9938 32.0000 1.9908 1.9914 418.5457 418.7106 0.0248 -1.0000 -1.0000 4301619 1582843414.60 151.5164 59.9938 32.0000 1.9906 1.9912 418.5639 418.7280 0.0246 -1.0000 -1.0000 4301682 1582843414.70 151.5164 59.9938 32.0000 1.9910 1.9916 418.3925 418.5577 0.0248 -1.0000 -1.0000 4301760 1582843414.80 151.5001 59.9944 32.0000 1.9916 1.9922 418.4086 418.5745 0.0249 -1.0000 -1.0000 4301822 1582843414.90 151.4876 59.9949 32.0000 1.9912 1.9918 418.3795 418.5447 0.0247 -1.0000 -1.0000 4301916 1582843415.00 151.4876 59.9949 32.0000 1.9901 1.9907 418.4686 418.6328 0.0247 -1.0000 -1.0000 4301978 1582843415.10 151.4876 59.9949 32.0000 1.9901 1.9908 418.5878 418.7531 0.0248 -1.0000 -1.0000 4302041 1582843415.20 151.5027 59.9949 32.0000 1.9899 1.9905 418.5762 418.7398 0.0245 -1.0000 -1.0000 4302119 1582843415.30 151.5027 59.9949 32.0000 1.9908 1.9914 418.3533 418.5185 0.0248 -1.0000 -1.0000 4302197 1582843415.40 151.5027 59.9949 32.0000 1.9903 1.9909 418.3661 418.5309 0.0247 -1.0000 -1.0000 4302416 1582843415.50 151.5027 59.9949 32.0000 1.9906 1.9912 418.4991 418.6642 0.0248 -1.0000 -1.0000 4302494 1582843415.60 151.5027 59.9949 32.0000 1.9904 1.9911 418.5611 418.7263 0.0248 -1.0000 -1.0000 4302557 1582843415.70 151.4788 59.9949 32.0000 1.9908 1.9915 418.4816 418.6469 0.0247 -1.0000 -1.0000 4302619 1582843415.80 151.4661 59.9949 32.0000 1.9909 1.9915 418.3860 418.5503 0.0246 -1.0000 -1.0000 4302744 1582843415.90 151.4661 59.9949 32.0000 1.9913 1.9919 418.4207 418.5854 0.0247 -1.0000 -1.0000 4302807 1582843416.00 151.4661 59.9949 32.0000 1.9898 1.9904 418.3800 418.5451 0.0247 -1.0000 -1.0000 4302885 1582843416.10 151.4661 59.9949 32.0000 1.9892 1.9899 418.5266 418.6910 0.0247 -1.0000 -1.0000 4302963 1582843416.20 151.4661 59.9949 32.0000 1.9907 1.9914 418.4966 418.6611 0.0246 -1.0000 -1.0000 4303025 1582843416.30 151.5388 59.9949 32.0000 1.9909 1.9915 418.3835 418.5483 0.0247 -1.0000 -1.0000 4303088 1582843416.40 151.5628 59.9949 32.0000 1.9913 1.9919 418.4185 418.5829 0.0247 -1.0000 -1.0000 4303150 1582843416.50 151.5628 59.9949 32.0000 1.9901 1.9907 418.6131 418.7779 0.0247 -1.0000 -1.0000 4303978 1582843416.60 151.5628 59.9949 32.0000 1.9907 1.9913 418.5548 418.7188 0.0246 -1.0000 -1.0000 4304041 1582843416.70 151.5628 59.9949 32.0000 1.9907 1.9914 418.4518 418.6166 0.0247 -1.0000 -1.0000 4304103 1582843416.80 151.5628 59.9949 32.0000 1.9905 1.9911 418.4288 418.5933 0.0247 -1.0000 -1.0000 4304166 1582843416.90 151.4886 59.9949 32.0000 1.9907 1.9913 418.4744 418.6395 0.0248 -1.0000 -1.0000 4304228 1582843417.00 151.4886 59.9949 32.0000 1.9903 1.9909 418.5660 418.7299 0.0246 -1.0000 -1.0000 4304307 1582843417.10 151.4886 59.9949 32.0000 1.9900 1.9907 418.5284 418.6934 0.0248 -1.0000 -1.0000 4304369 1582843417.20 151.4886 59.9949 32.0000 1.9906 1.9913 418.4623 418.6273 0.0247 -1.0000 -1.0000 4304432 1582843417.30 151.4886 59.9949 32.0000 1.9911 1.9917 418.4167 418.5816 0.0247 -1.0000 -1.0000 4304510 1582843417.40 151.4886 59.9949 32.0000 1.9911 1.9917 418.3253 418.4897 0.0247 -1.0000 -1.0000 4304572 1582843417.50 151.4886 59.9949 32.0000 1.9904 1.9910 418.5504 418.7153 0.0247 -1.0000 -1.0000 4304650 1582843417.60 151.4886 59.9949 32.0000 1.9903 1.9909 418.5847 418.7502 0.0248 -1.0000 -1.0000 4304728 1582843417.70 151.4886 59.9949 32.0000 1.9908 1.9914 418.3874 418.5522 0.0248 -1.0000 -1.0000 4304776 1582843417.80 151.4886 59.9949 32.0000 1.9909 1.9916 418.4066 418.5717 0.0247 -1.0000 -1.0000 4304854 1582843417.90 151.4961 59.9949 32.0000 1.9910 1.9916 418.3965 418.5618 0.0248 -1.0000 -1.0000 4304916 1582843418.00 151.5124 59.9949 32.0000 1.9899 1.9905 418.4625 418.6277 0.0247 -1.0000 -1.0000 4305150 1582843418.10 151.5124 59.9949 32.0000 1.9903 1.9909 418.5991 418.7636 0.0247 -1.0000 -1.0000 4305213 1582843418.20 151.5124 59.9949 32.0000 1.9903 1.9910 418.4771 418.6429 0.0249 -1.0000 -1.0000 4305276 1582843418.30 151.5124 59.9949 32.0000 1.9906 1.9912 418.4314 418.5965 0.0248 -1.0000 -1.0000 4305338 1582843418.40 151.5124 59.9949 32.0000 1.9904 1.9911 418.3538 418.5183 0.0246 -1.0000 -1.0000 4305416 1582843418.50 151.5942 59.9949 32.0000 1.9903 1.9910 418.4679 418.6319 0.0246 -1.0000 -1.0000 4305650 1582843418.60 151.5942 59.9949 32.0000 1.9904 1.9910 418.5247 418.6896 0.0247 -1.0000 -1.0000 4305713 1582843418.70 151.5942 59.9949 32.0000 1.9900 1.9906 418.5066 418.6715 0.0247 -1.0000 -1.0000 4305775 1582843418.80 151.5942 59.9949 32.0000 1.9914 1.9921 418.3386 418.5033 0.0247 -1.0000 -1.0000 4305838 1582843418.90 151.5942 59.9949 32.0000 1.9907 1.9913 418.4418 418.6059 0.0246 -1.0000 -1.0000 4305900 1582843419.00 151.5903 59.9949 32.0000 1.9894 1.9901 418.5590 418.7234 0.0247 -1.0000 -1.0000 4306150 1582843419.10 151.5894 59.9949 32.0000 1.9895 1.9902 418.5440 418.7096 0.0249 -1.0000 -1.0000 4306197 1582843419.20 151.5894 59.9949 32.0000 1.9905 1.9912 418.4415 418.6060 0.0246 -1.0000 -1.0000 4306275 1582843419.30 151.5894 59.9949 32.0000 1.9911 1.9917 418.3804 418.5448 0.0247 -1.0000 -1.0000 4306338 1582843419.40 151.5894 59.9949 32.0000 1.9908 1.9914 418.3937 418.5590 0.0248 -1.0000 -1.0000 4306400 1582843419.50 151.5894 59.9949 32.0000 1.9907 1.9913 418.4793 418.6452 0.0249 -1.0000 -1.0000 4306478 1582843419.60 151.4413 59.9946 32.0000 1.9898 1.9904 418.6429 418.8068 0.0247 -1.0000 -1.0000 4306916 1582843419.70 151.4413 59.9946 32.0000 1.9894 1.9900 418.6169 418.7823 0.0247 -1.0000 -1.0000 4306979 1582843419.80 151.4413 59.9946 32.0000 1.9911 1.9918 418.4438 418.6086 0.0247 -1.0000 -1.0000 4307041 1582843419.90 151.4413 59.9946 32.0000 1.9905 1.9911 418.4231 418.5882 0.0247 -1.0000 -1.0000 4307104 1582843420.00 151.4413 59.9946 32.0000 1.9900 1.9906 418.5545 418.7183 0.0247 -1.0000 -1.0000 4307182 1582843420.10 151.4495 59.9946 32.0000 1.9902 1.9908 418.5737 418.7393 0.0248 -1.0000 -1.0000 4307369 1582843420.20 151.5403 59.9946 32.0000 1.9906 1.9912 418.5243 418.6889 0.0246 -1.0000 -1.0000 4307432 1582843420.30 151.5403 59.9946 32.0000 1.9914 1.9920 418.3531 418.5176 0.0247 -1.0000 -1.0000 4307494 1582843420.40 151.5403 59.9946 32.0000 1.9908 1.9915 418.4270 418.5920 0.0248 -1.0000 -1.0000 4307573 1582843420.50 151.5403 59.9946 32.0000 1.9904 1.9911 418.5952 418.7601 0.0247 -1.0000 -1.0000 4307635 1582843420.60 151.5403 59.9946 32.0000 1.9903 1.9909 418.5803 418.7457 0.0248 -1.0000 -1.0000 4307697 1582843420.70 151.5060 59.9946 32.0000 1.9907 1.9914 418.3563 418.5220 0.0248 -1.0000 -1.0000 4307760 1582843420.80 151.5060 59.9946 32.0000 1.9906 1.9912 418.2974 418.4618 0.0247 -1.0000 -1.0000 4307822 1582843420.90 151.5060 59.9946 32.0000 1.9906 1.9913 418.2620 418.4265 0.0247 -1.0000 -1.0000 4307885 1582843421.00 151.5060 59.9946 32.0000 1.9904 1.9910 418.4184 418.5832 0.0247 -1.0000 -1.0000 4307963 1582843421.10 151.5060 59.9946 32.0000 1.9898 1.9905 418.5317 418.6966 0.0247 -1.0000 -1.0000 4308025 1582843421.20 151.4439 59.9946 32.0000 1.9911 1.9917 418.5092 418.6735 0.0246 -1.0000 -1.0000 4308088 1582843421.30 151.4724 59.9946 32.0000 1.9909 1.9915 418.2702 418.4353 0.0248 -1.0000 -1.0000 4308166 1582843421.40 151.4724 59.9946 32.0000 1.9900 1.9907 418.4792 418.6435 0.0247 -1.0000 -1.0000 4308228 1582843421.50 151.4724 59.9946 32.0000 1.9897 1.9904 418.5357 418.7002 0.0247 -1.0000 -1.0000 4308291 1582843421.60 151.4724 59.9946 32.0000 1.9903 1.9909 418.5844 418.7494 0.0248 -1.0000 -1.0000 4308650 1582843421.70 151.4724 59.9946 32.0000 1.9904 1.9910 418.4914 418.6565 0.0247 -1.0000 -1.0000 4308713 1582843421.80 151.5071 59.9946 32.0000 1.9912 1.9918 418.3922 418.5569 0.0247 -1.0000 -1.0000 4308776 1582843421.90 151.5071 59.9946 32.0000 1.9907 1.9914 418.3405 418.5057 0.0248 -1.0000 -1.0000 4308838 1582843422.00 151.5071 59.9946 32.0000 1.9900 1.9907 418.3841 418.5499 0.0248 -1.0000 -1.0000 4308900 1582843422.10 151.5071 59.9946 32.0000 1.9897 1.9904 418.4979 418.6622 0.0246 -1.0000 -1.0000 4309135 1582843422.20 151.5071 59.9946 32.0000 1.9908 1.9914 418.4812 418.6465 0.0248 -1.0000 -1.0000 4309197 1582843422.30 151.5071 59.9946 32.0000 1.9912 1.9918 418.3954 418.5603 0.0247 -1.0000 -1.0000 4309260 1582843422.40 151.5071 59.9946 32.0000 1.9909 1.9916 418.4417 418.6059 0.0246 -1.0000 -1.0000 4309338 1582843422.50 151.5071 59.9946 32.0000 1.9905 1.9911 418.5101 418.6742 0.0245 -1.0000 -1.0000 4309400 1582843422.60 151.5071 59.9946 32.0000 1.9902 1.9909 418.5903 418.7553 0.0247 -1.0000 -1.0000 4309463 1582843422.70 151.5071 59.9946 32.0000 1.9905 1.9912 418.4575 418.6220 0.0247 -1.0000 -1.0000 4309697 1582843422.80 151.5071 59.9946 32.0000 1.9919 1.9926 418.3996 418.5651 0.0247 -1.0000 -1.0000 4309760 1582843422.90 151.5071 59.9946 32.0000 1.9909 1.9915 418.3684 418.5335 0.0248 -1.0000 -1.0000 4309822 1582843423.00 151.5331 59.9946 32.0000 1.9904 1.9910 418.5589 418.7240 0.0247 -1.0000 -1.0000 4309900 1582843423.10 151.5331 59.9946 32.0000 1.9905 1.9911 418.5592 418.7235 0.0247 -1.0000 -1.0000 4309963 1582843423.20 151.5068 59.9946 32.0000 1.9905 1.9912 418.4600 418.6254 0.0248 -1.0000 -1.0000 4310385 1582843423.30 151.5060 59.9946 32.0000 1.9903 1.9910 418.3678 418.5323 0.0246 -1.0000 -1.0000 4310463 1582843423.40 151.5060 59.9946 32.0000 1.9906 1.9912 418.5935 418.7588 0.0248 -1.0000 -1.0000 4310525 1582843423.50 151.5835 59.9946 32.0000 1.9902 1.9908 418.5718 418.7358 0.0246 -1.0000 -1.0000 4310588 1582843423.60 151.5886 59.9946 32.0000 1.9909 1.9915 418.5879 418.7524 0.0247 -1.0000 -1.0000 4310650 1582843423.70 151.5886 59.9946 32.0000 1.9905 1.9912 418.4976 418.6622 0.0247 -1.0000 -1.0000 4311385 1582843423.80 151.5886 59.9946 32.0000 1.9912 1.9919 418.4490 418.6139 0.0247 -1.0000 -1.0000 4311463 1582843423.90 151.5886 59.9946 32.0000 1.9910 1.9917 418.3200 418.4848 0.0248 -1.0000 -1.0000 4311525 1582843424.00 151.5859 59.9946 32.0000 1.9910 1.9917 418.3559 418.5214 0.0248 -1.0000 -1.0000 4311588 1582843424.10 151.5726 59.9946 32.0000 1.9909 1.9916 418.4798 418.6447 0.0247 -1.0000 -1.0000 4311666 1582843424.20 151.5726 59.9946 32.0000 1.9906 1.9913 418.6683 418.8325 0.0245 -1.0000 -1.0000 4311728 1582843424.30 151.5726 59.9946 32.0000 1.9899 1.9906 418.6019 418.7662 0.0247 -1.0000 -1.0000 4311791 1582843424.40 151.5726 59.9946 32.0000 1.9892 1.9899 418.4816 418.6466 0.0247 -1.0000 -1.0000 4311853 1582843424.50 151.5726 59.9946 32.0000 1.9902 1.9908 418.4239 418.5884 0.0247 -1.0000 -1.0000 4311916 1582843424.60 151.5726 59.9946 32.0000 1.9905 1.9912 418.4315 418.5973 0.0249 -1.0000 -1.0000 4311978 1582843424.70 151.5726 59.9946 32.0000 1.9911 1.9917 418.6193 418.7839 0.0247 -1.0000 -1.0000 4312057 1582843424.80 151.5726 59.9946 32.0000 1.9897 1.9904 418.5945 418.7603 0.0248 -1.0000 -1.0000 4312119 1582843424.90 151.5669 59.9951 32.0000 1.9902 1.9909 418.4036 418.5681 0.0246 -1.0000 -1.0000 4312182 1582843425.00 151.5577 59.9958 32.0000 1.9911 1.9918 418.3455 418.5103 0.0247 -1.0000 -1.0000 4312260 1582843425.10 151.5577 59.9958 32.0000 1.9908 1.9915 418.4386 418.6030 0.0247 -1.0000 -1.0000 4312322 1582843425.20 151.5577 59.9958 32.0000 1.9908 1.9914 418.5258 418.6907 0.0248 -1.0000 -1.0000 4312650 1582843425.30 151.5804 59.9958 32.0000 1.9904 1.9910 418.6030 418.7682 0.0248 -1.0000 -1.0000 4312728 1582843425.40 151.5804 59.9958 32.0000 1.9902 1.9909 418.5774 418.7422 0.0247 -1.0000 -1.0000 4312791 1582843425.50 151.5804 59.9958 32.0000 1.9904 1.9910 418.4824 418.6472 0.0247 -1.0000 -1.0000 4312869 1582843425.60 151.5804 59.9958 32.0000 1.9904 1.9910 418.4251 418.5902 0.0248 -1.0000 -1.0000 4312932 1582843425.70 151.5804 59.9958 32.0000 1.9900 1.9907 418.5419 418.7074 0.0248 -1.0000 -1.0000 4313947 1582843425.80 151.5804 59.9958 32.0000 1.9893 1.9900 418.6069 418.7713 0.0247 -1.0000 -1.0000 4314025 1582843425.90 151.5804 59.9958 32.0000 1.9895 1.9902 418.6644 418.8283 0.0245 -1.0000 -1.0000 4314088 1582843426.00 151.5804 59.9958 32.0000 1.9904 1.9911 418.5397 418.7055 0.0248 -1.0000 -1.0000 4314150 1582843426.10 151.5804 59.9958 32.0000 1.9913 1.9919 418.2790 418.4437 0.0247 -1.0000 -1.0000 4314228 1582843426.20 151.5804 59.9958 32.0000 1.9903 1.9909 418.3729 418.5376 0.0247 -1.0000 -1.0000 4314291 1582843426.30 151.5804 59.9958 32.0000 1.9900 1.9906 418.4968 418.6627 0.0249 -1.0000 -1.0000 4314353 1582843426.40 151.5783 59.9958 32.0000 1.9892 1.9898 418.6231 418.7884 0.0248 -1.0000 -1.0000 4314416 1582843426.50 151.5783 59.9958 32.0000 1.9905 1.9911 418.5747 418.7392 0.0246 -1.0000 -1.0000 4314478 1582843426.60 151.5783 59.9958 32.0000 1.9908 1.9915 418.4260 418.5911 0.0248 -1.0000 -1.0000 4314541 1582843426.70 151.5783 59.9958 32.0000 1.9912 1.9918 418.4105 418.5759 0.0247 -1.0000 -1.0000 4314619 1582843426.80 151.5783 59.9958 32.0000 1.9897 1.9903 418.5627 418.7271 0.0247 -1.0000 -1.0000 4314682 1582843426.90 151.5559 59.9958 32.0000 1.9889 1.9895 418.4800 418.6453 0.0247 -1.0000 -1.0000 4314744 1582843427.00 151.5037 59.9958 32.0000 1.9903 1.9910 418.3559 418.5209 0.0248 -1.0000 -1.0000 4314822 1582843427.10 151.5037 59.9958 32.0000 1.9900 1.9906 418.3303 418.4948 0.0247 -1.0000 -1.0000 4314916 1582843427.20 151.5037 59.9958 32.0000 1.9904 1.9911 418.5133 418.6786 0.0248 -1.0000 -1.0000 4314978 1582843427.30 151.5037 59.9958 32.0000 1.9897 1.9903 418.6347 418.7998 0.0247 -1.0000 -1.0000 4315057 1582843427.40 151.5037 59.9958 32.0000 1.9894 1.9901 418.5231 418.6886 0.0248 -1.0000 -1.0000 4315166 1582843427.50 151.5586 59.9958 32.0000 1.9905 1.9911 418.4204 418.5854 0.0247 -1.0000 -1.0000 4315244 1582843427.60 151.5586 59.9958 32.0000 1.9903 1.9909 418.3544 418.5196 0.0248 -1.0000 -1.0000 4315307 1582843427.70 151.5586 59.9958 32.0000 1.9898 1.9904 418.5016 418.6660 0.0246 -1.0000 -1.0000 4315369 1582843427.80 151.5586 59.9958 32.0000 1.9898 1.9904 418.5924 418.7569 0.0247 -1.0000 -1.0000 4315432 1582843427.90 151.5586 59.9958 32.0000 1.9900 1.9906 418.5645 418.7295 0.0246 -1.0000 -1.0000 4315494 1582843428.00 151.5586 59.9958 32.0000 1.9902 1.9909 418.3859 418.5500 0.0246 -1.0000 -1.0000 4315557 1582843428.10 151.5586 59.9958 32.0000 1.9908 1.9915 418.4331 418.5972 0.0246 -1.0000 -1.0000 4315635 1582843428.20 151.5586 59.9958 32.0000 1.9905 1.9912 418.5907 418.7561 0.0248 -1.0000 -1.0000 4315697 1582843428.30 151.5586 59.9958 32.0000 1.9907 1.9913 418.5638 418.7284 0.0249 -1.0000 -1.0000 4316119 1582843428.40 151.5586 59.9958 32.0000 1.9897 1.9904 418.4780 418.6431 0.0247 -1.0000 -1.0000 4316213 1582843428.50 151.5586 59.9958 32.0000 1.9905 1.9912 418.3996 418.5642 0.0248 -1.0000 -1.0000 4316275 1582843428.60 151.5088 59.9958 32.0000 1.9912 1.9918 418.3480 418.5135 0.0248 -1.0000 -1.0000 4316338 1582843428.70 151.4875 59.9958 32.0000 1.9905 1.9911 418.4636 418.6287 0.0248 -1.0000 -1.0000 4316400 1582843428.80 151.4875 59.9958 32.0000 1.9905 1.9912 418.5629 418.7279 0.0247 -1.0000 -1.0000 4316463 1582843428.90 151.4875 59.9958 32.0000 1.9903 1.9910 418.5464 418.7115 0.0247 -1.0000 -1.0000 4316525 1582843429.00 151.4875 59.9958 32.0000 1.9897 1.9904 418.5615 418.7264 0.0247 -1.0000 -1.0000 4316603 1582843429.10 151.4875 59.9958 32.0000 1.9905 1.9912 418.3180 418.4831 0.0247 -1.0000 -1.0000 4316666 1582843429.20 151.4875 59.9958 32.0000 1.9905 1.9912 418.3745 418.5386 0.0246 -1.0000 -1.0000 4316728 1582843429.30 151.4875 59.9958 32.0000 1.9901 1.9907 418.5491 418.7140 0.0248 -1.0000 -1.0000 4316807 1582843429.40 151.4875 59.9958 32.0000 1.9900 1.9907 418.5031 418.6683 0.0248 -1.0000 -1.0000 4316869 1582843429.50 151.5851 59.9958 32.0000 1.9908 1.9915 418.4695 418.6359 0.0249 -1.0000 -1.0000 4316932 1582843429.60 151.5851 59.9958 32.0000 1.9913 1.9919 418.4366 418.6019 0.0247 -1.0000 -1.0000 4316994 1582843429.70 151.5851 59.9958 32.0000 1.9913 1.9920 418.4053 418.5703 0.0248 -1.0000 -1.0000 4317057 1582843429.80 151.5851 59.9958 32.0000 1.9912 1.9918 418.4044 418.5692 0.0248 -1.0000 -1.0000 4317557 1582843429.90 151.5851 59.9958 32.0000 1.9889 1.9895 418.4634 418.6283 0.0247 -1.0000 -1.0000 4317619 1582843430.00 151.5365 59.9955 32.0000 1.9901 1.9907 418.5536 418.7196 0.0249 -1.0000 -1.0000 4317682 1582843430.10 151.4992 59.9953 32.0000 1.9904 1.9911 418.5433 418.7091 0.0249 -1.0000 -1.0000 4317760 1582843430.20 151.4992 59.9953 32.0000 1.9905 1.9911 418.4447 418.6106 0.0249 -1.0000 -1.0000 4317822 1582843430.30 151.4992 59.9953 32.0000 1.9908 1.9914 418.4562 418.6222 0.0249 -1.0000 -1.0000 4317885 1582843430.40 151.4992 59.9953 32.0000 1.9900 1.9907 418.6258 418.7914 0.0248 -1.0000 -1.0000 4317963 1582843430.50 151.4992 59.9953 32.0000 1.9908 1.9914 418.4982 418.6626 0.0247 -1.0000 -1.0000 4318025 1582843430.60 151.4992 59.9953 32.0000 1.9903 1.9909 418.4458 418.6108 0.0249 -1.0000 -1.0000 4318088 1582843430.70 151.4992 59.9953 32.0000 1.9912 1.9919 418.4030 418.5677 0.0247 -1.0000 -1.0000 4318150 1582843430.80 151.4992 59.9953 32.0000 1.9906 1.9913 418.4816 418.6461 0.0247 -1.0000 -1.0000 4318213 1582843430.90 151.4992 59.9953 32.0000 1.9901 1.9907 418.6496 418.8143 0.0247 -1.0000 -1.0000 4318275 1582843431.00 151.4992 59.9953 32.0000 1.9902 1.9909 418.5846 418.7496 0.0248 -1.0000 -1.0000 4318353 1582843431.10 151.4992 59.9953 32.0000 1.9908 1.9914 418.4287 418.5937 0.0248 -1.0000 -1.0000 4318416 1582843431.20 151.4792 59.9953 32.0000 1.9914 1.9921 418.3812 418.5467 0.0248 -1.0000 -1.0000 4318478 1582843431.30 151.4792 59.9953 32.0000 1.9904 1.9910 418.4314 418.5965 0.0247 -1.0000 -1.0000 4318916 1582843431.40 151.4792 59.9953 32.0000 1.9907 1.9913 418.5684 418.7325 0.0247 -1.0000 -1.0000 4318978 1582843431.50 151.4792 59.9953 32.0000 1.9905 1.9911 418.4343 418.6004 0.0248 -1.0000 -1.0000 4319041 1582843431.60 151.4792 59.9953 32.0000 1.9914 1.9921 418.3381 418.5032 0.0248 -1.0000 -1.0000 4319104 1582843431.70 151.4792 59.9953 32.0000 1.9912 1.9919 418.4022 418.5676 0.0248 -1.0000 -1.0000 4319166 1582843431.80 151.4792 59.9953 32.0000 1.9906 1.9912 418.5333 418.6994 0.0249 -1.0000 -1.0000 4319369 1582843431.90 151.4792 59.9953 32.0000 1.9901 1.9908 418.5234 418.6888 0.0248 -1.0000 -1.0000 4319447 1582843432.00 151.4792 59.9953 32.0000 1.9907 1.9913 418.4250 418.5905 0.0249 -1.0000 -1.0000 4319494 1582843432.10 151.4792 59.9953 32.0000 1.9905 1.9912 418.4067 418.5712 0.0247 -1.0000 -1.0000 4319572 1582843432.20 151.4792 59.9953 32.0000 1.9913 1.9919 418.4134 418.5789 0.0248 -1.0000 -1.0000 4319635 1582843432.30 151.4792 59.9953 32.0000 1.9900 1.9906 418.5487 418.7142 0.0248 -1.0000 -1.0000 4319697 1582843432.40 151.4650 59.9953 32.0000 1.9902 1.9908 418.6543 418.8190 0.0247 -1.0000 -1.0000 4319775 1582843432.50 151.4532 59.9953 32.0000 1.9905 1.9912 418.5438 418.7100 0.0248 -1.0000 -1.0000 4319838 1582843432.60 151.4532 59.9953 32.0000 1.9909 1.9916 418.4206 418.5853 0.0247 -1.0000 -1.0000 4319900 1582843432.70 151.4532 59.9953 32.0000 1.9901 1.9908 418.4891 418.6543 0.0248 -1.0000 -1.0000 4319963 1582843432.80 151.4532 59.9953 32.0000 1.9903 1.9909 418.5417 418.7066 0.0247 -1.0000 -1.0000 4320025 1582843432.90 151.4532 59.9953 32.0000 1.9905 1.9911 418.6042 418.7690 0.0247 -1.0000 -1.0000 4320088 1582843433.00 151.4532 59.9953 32.0000 1.9909 1.9916 418.4153 418.5799 0.0247 -1.0000 -1.0000 4320166 1582843433.10 151.4999 59.9953 32.0000 1.9906 1.9913 418.3749 418.5404 0.0248 -1.0000 -1.0000 4320228 1582843433.20 151.4999 59.9953 32.0000 1.9909 1.9915 418.4366 418.6029 0.0249 -1.0000 -1.0000 4320291 1582843433.30 151.4999 59.9953 32.0000 1.9904 1.9911 418.5835 418.7482 0.0247 -1.0000 -1.0000 4320369 1582843433.40 151.4999 59.9953 32.0000 1.9912 1.9919 418.5529 418.7177 0.0247 -1.0000 -1.0000 4320432 1582843433.50 151.4999 59.9953 32.0000 1.9907 1.9914 418.3266 418.4920 0.0248 -1.0000 -1.0000 4320494 1582843433.60 151.4603 59.9953 32.0000 1.9917 1.9924 418.3224 418.4874 0.0248 -1.0000 -1.0000 4320557 1582843433.70 151.4449 59.9953 32.0000 1.9909 1.9916 418.3769 418.5420 0.0247 -1.0000 -1.0000 4320635 1582843433.80 151.4449 59.9953 32.0000 1.9906 1.9912 418.5532 418.7190 0.0249 -1.0000 -1.0000 4320713 1582843433.90 151.4449 59.9953 32.0000 1.9904 1.9911 418.4622 418.6277 0.0248 -1.0000 -1.0000 4321166 1582843434.00 151.4449 59.9953 32.0000 1.9906 1.9912 418.3439 418.5091 0.0247 -1.0000 -1.0000 4321228 1582843434.10 151.4449 59.9953 32.0000 1.9908 1.9914 418.3484 418.5128 0.0247 -1.0000 -1.0000 4321307 1582843434.20 151.4794 59.9953 32.0000 1.9900 1.9906 418.4752 418.6403 0.0248 -1.0000 -1.0000 4321369 1582843434.30 151.4794 59.9953 32.0000 1.9900 1.9907 418.6115 418.7777 0.0249 -1.0000 -1.0000 4321432 1582843434.40 151.4794 59.9953 32.0000 1.9903 1.9909 418.6060 418.7711 0.0247 -1.0000 -1.0000 4321650 1582843434.50 151.4794 59.9953 32.0000 1.9908 1.9914 418.5011 418.6662 0.0248 -1.0000 -1.0000 4321713 1582843434.60 151.4794 59.9953 32.0000 1.9903 1.9909 418.3367 418.5018 0.0247 -1.0000 -1.0000 4321775 1582843434.70 151.4598 59.9952 32.0000 1.9909 1.9916 418.3610 418.5258 0.0248 -1.0000 -1.0000 4321853 1582843434.80 151.4569 59.9952 32.0000 1.9912 1.9919 418.4884 418.6539 0.0248 -1.0000 -1.0000 4321916 1582843434.90 151.4569 59.9952 32.0000 1.9906 1.9913 418.5706 418.7362 0.0249 -1.0000 -1.0000 4322650 1582843435.00 151.4569 59.9952 32.0000 1.9905 1.9911 418.4044 418.5699 0.0248 -1.0000 -1.0000 4322728 1582843435.10 151.4569 59.9952 32.0000 1.9908 1.9914 418.3045 418.4687 0.0246 -1.0000 -1.0000 4322791 1582843435.20 151.4586 59.9952 32.0000 1.9911 1.9918 418.3979 418.5626 0.0247 -1.0000 -1.0000 4322854 1582843435.30 151.4852 59.9952 32.0000 1.9903 1.9910 418.4812 418.6461 0.0247 -1.0000 -1.0000 4322932 1582843435.40 151.4852 59.9952 32.0000 1.9905 1.9911 418.5841 418.7493 0.0248 -1.0000 -1.0000 4322994 1582843435.50 151.4852 59.9952 32.0000 1.9900 1.9906 418.6198 418.7862 0.0250 -1.0000 -1.0000 4323072 1582843435.60 151.4852 59.9952 32.0000 1.9913 1.9920 418.4706 418.6374 0.0249 -1.0000 -1.0000 4323135 1582843435.70 151.4852 59.9952 32.0000 1.9902 1.9909 418.3868 418.5524 0.0248 -1.0000 -1.0000 4323197 1582843435.80 151.5112 59.9952 32.0000 1.9908 1.9914 418.3808 418.5452 0.0247 -1.0000 -1.0000 4323260 1582843435.90 151.5169 59.9952 32.0000 1.9902 1.9908 418.5492 418.7137 0.0247 -1.0000 -1.0000 4323322 1582843436.00 151.5169 59.9952 32.0000 1.9903 1.9910 418.6087 418.7739 0.0248 -1.0000 -1.0000 4323385 1582843436.10 151.5169 59.9952 32.0000 1.9901 1.9908 418.4352 418.6013 0.0250 -1.0000 -1.0000 4323463 1582843436.20 151.5169 59.9952 32.0000 1.9905 1.9911 418.3810 418.5462 0.0248 -1.0000 -1.0000 4323525 1582843436.30 151.5169 59.9952 32.0000 1.9908 1.9915 418.4818 418.6474 0.0248 -1.0000 -1.0000 4323588 1582843436.40 151.5169 59.9952 32.0000 1.9902 1.9908 418.5982 418.7630 0.0247 -1.0000 -1.0000 4323666 1582843436.50 151.5644 59.9952 32.0000 1.9903 1.9909 418.5492 418.7152 0.0249 -1.0000 -1.0000 4323932 1582843436.60 151.5881 59.9952 32.0000 1.9897 1.9904 418.4950 418.6603 0.0248 -1.0000 -1.0000 4323994 1582843436.70 151.5881 59.9952 32.0000 1.9907 1.9913 418.3712 418.5364 0.0248 -1.0000 -1.0000 4324072 1582843436.80 151.5881 59.9952 32.0000 1.9904 1.9911 418.5150 418.6799 0.0247 -1.0000 -1.0000 4324135 1582843436.90 151.5881 59.9952 32.0000 1.9905 1.9912 418.6178 418.7832 0.0248 -1.0000 -1.0000 4324197 1582843437.00 151.5881 59.9952 32.0000 1.9911 1.9917 418.5816 418.7467 0.0247 -1.0000 -1.0000 4324400 1582843437.10 151.5881 59.9952 32.0000 1.9906 1.9913 418.5009 418.6657 0.0247 -1.0000 -1.0000 4324447 1582843437.20 151.5881 59.9952 32.0000 1.9907 1.9914 418.4024 418.5674 0.0247 -1.0000 -1.0000 4324525 1582843437.30 151.5881 59.9952 32.0000 1.9898 1.9905 418.5772 418.7420 0.0247 -1.0000 -1.0000 4324588 1582843437.40 151.5881 59.9952 32.0000 1.9901 1.9907 418.6081 418.7739 0.0249 -1.0000 -1.0000 4324650 1582843437.50 151.5881 59.9952 32.0000 1.9901 1.9908 418.6580 418.8235 0.0248 -1.0000 -1.0000 4324728 1582843437.60 151.5881 59.9952 32.0000 1.9899 1.9906 418.4333 418.5987 0.0249 -1.0000 -1.0000 4324791 1582843437.70 151.5217 59.9952 32.0000 1.9906 1.9912 418.3535 418.5192 0.0248 -1.0000 -1.0000 4324854 1582843437.80 151.5217 59.9952 32.0000 1.9905 1.9912 418.5229 418.6886 0.0249 -1.0000 -1.0000 4324932 1582843437.90 151.5217 59.9952 32.0000 1.9902 1.9908 418.5270 418.6917 0.0248 -1.0000 -1.0000 4324994 1582843438.00 151.5217 59.9952 32.0000 1.9889 1.9896 418.4869 418.6528 0.0249 -1.0000 -1.0000 4325197 1582843438.10 151.5217 59.9952 32.0000 1.9891 1.9897 418.4740 418.6397 0.0248 -1.0000 -1.0000 4325260 1582843438.20 151.5320 59.9952 32.0000 1.9900 1.9906 418.4101 418.5762 0.0248 -1.0000 -1.0000 4325322 1582843438.30 151.5424 59.9952 32.0000 1.9911 1.9917 418.3718 418.5363 0.0248 -1.0000 -1.0000 4325385 1582843438.40 151.5424 59.9952 32.0000 1.9901 1.9907 418.4847 418.6499 0.0247 -1.0000 -1.0000 4325463 1582843438.50 151.5424 59.9952 32.0000 1.9898 1.9904 418.5846 418.7495 0.0247 -1.0000 -1.0000 4325697 1582843438.60 151.5424 59.9952 32.0000 1.9906 1.9912 418.4974 418.6624 0.0248 -1.0000 -1.0000 4325775 1582843438.70 151.5424 59.9952 32.0000 1.9905 1.9911 418.4180 418.5840 0.0249 -1.0000 -1.0000 4325838 1582843438.80 151.5346 59.9952 32.0000 1.9893 1.9899 418.5143 418.6796 0.0248 -1.0000 -1.0000 4325900 1582843438.90 151.5346 59.9952 32.0000 1.9896 1.9902 418.5281 418.6938 0.0249 -1.0000 -1.0000 4325963 1582843439.00 151.5346 59.9952 32.0000 1.9890 1.9896 418.5365 418.7032 0.0250 -1.0000 -1.0000 4326041 1582843439.10 151.5346 59.9952 32.0000 1.9907 1.9913 418.4674 418.6328 0.0247 -1.0000 -1.0000 4326385 1582843439.20 151.5346 59.9952 32.0000 1.9907 1.9914 418.3179 418.4826 0.0247 -1.0000 -1.0000 4326447 1582843439.30 151.5346 59.9952 32.0000 1.9905 1.9911 418.3603 418.5260 0.0249 -1.0000 -1.0000 4326525 1582843439.40 151.5246 59.9952 32.0000 1.9896 1.9902 418.5609 418.7263 0.0247 -1.0000 -1.0000 4326588 1582843439.50 151.5242 59.9952 32.0000 1.9895 1.9901 418.5341 418.6993 0.0248 -1.0000 -1.0000 4326666 1582843439.60 151.5242 59.9952 32.0000 1.9901 1.9908 418.4300 418.5942 0.0247 -1.0000 -1.0000 4326947 1582843439.70 151.5242 59.9952 32.0000 1.9898 1.9905 418.3836 418.5488 0.0248 -1.0000 -1.0000 4327010 1582843439.80 151.5242 59.9952 32.0000 1.9892 1.9899 418.5066 418.6711 0.0246 -1.0000 -1.0000 4327088 1582843439.90 151.5249 59.9951 32.0000 1.9895 1.9902 418.4300 418.5952 0.0249 -1.0000 -1.0000 4327150 1582843440.00 151.5273 59.9944 32.0000 1.9904 1.9910 418.3956 418.5606 0.0248 -1.0000 -1.0000 4327213 1582843440.10 151.5273 59.9944 32.0000 1.9904 1.9911 418.4204 418.5857 0.0248 -1.0000 -1.0000 4327463 1582843440.20 151.5273 59.9944 32.0000 1.9901 1.9907 418.5103 418.6755 0.0248 -1.0000 -1.0000 4327525 1582843440.30 151.5273 59.9944 32.0000 1.9889 1.9896 418.6073 418.7724 0.0248 -1.0000 -1.0000 4327588 1582843440.40 151.5273 59.9944 32.0000 1.9892 1.9899 418.5030 418.6684 0.0248 -1.0000 -1.0000 4327650 1582843440.50 151.5273 59.9944 32.0000 1.9899 1.9906 418.5412 418.7067 0.0248 -1.0000 -1.0000 4327713 1582843440.60 151.5273 59.9944 32.0000 1.9904 1.9911 418.4798 418.6441 0.0247 -1.0000 -1.0000 4327916 1582843440.70 151.5361 59.9944 32.0000 1.9911 1.9917 418.5002 418.6657 0.0248 -1.0000 -1.0000 4327978 1582843440.80 151.5361 59.9944 32.0000 1.9902 1.9908 418.6178 418.7831 0.0248 -1.0000 -1.0000 4328041 1582843440.90 151.5361 59.9944 32.0000 1.9902 1.9908 418.6194 418.7847 0.0248 -1.0000 -1.0000 4328103 1582843441.00 151.5361 59.9944 32.0000 1.9903 1.9910 418.5060 418.6710 0.0247 -1.0000 -1.0000 4328182 1582843441.10 151.5361 59.9944 32.0000 1.9902 1.9908 418.4329 418.5978 0.0248 -1.0000 -1.0000 4328244 1582843441.20 151.5367 59.9944 32.0000 1.9900 1.9906 418.5742 418.7403 0.0249 -1.0000 -1.0000 4328307 1582843441.30 151.5367 59.9944 32.0000 1.9897 1.9903 418.6818 418.8463 0.0247 -1.0000 -1.0000 4328385 1582843441.40 151.5367 59.9944 32.0000 1.9890 1.9897 418.5912 418.7575 0.0250 -1.0000 -1.0000 4328447 1582843441.50 151.5367 59.9944 32.0000 1.9901 1.9908 418.4430 418.6097 0.0250 -1.0000 -1.0000 4328510 1582843441.60 151.5367 59.9944 32.0000 1.9904 1.9910 418.4367 418.6026 0.0249 -1.0000 -1.0000 4328963 1582843441.70 151.5367 59.9944 32.0000 1.9905 1.9912 418.3773 418.5437 0.0250 -1.0000 -1.0000 4329025 1582843441.80 151.5119 59.9944 32.0000 1.9892 1.9899 418.5190 418.6850 0.0248 -1.0000 -1.0000 4329103 1582843441.90 151.5119 59.9944 32.0000 1.9898 1.9905 418.4623 418.6283 0.0250 -1.0000 -1.0000 4329166 1582843442.00 151.5119 59.9944 32.0000 1.9906 1.9912 418.3726 418.5384 0.0248 -1.0000 -1.0000 4329228 1582843442.10 151.5119 59.9944 32.0000 1.9908 1.9914 418.5032 418.6685 0.0248 -1.0000 -1.0000 4329307 1582843442.20 151.5119 59.9944 32.0000 1.9898 1.9904 418.6427 418.8088 0.0248 -1.0000 -1.0000 4329369 1582843442.30 151.5590 59.9944 32.0000 1.9900 1.9907 418.5210 418.6866 0.0248 -1.0000 -1.0000 4329432 1582843442.40 151.5590 59.9944 32.0000 1.9903 1.9910 418.4095 418.5757 0.0248 -1.0000 -1.0000 4329494 1582843442.50 151.5590 59.9944 32.0000 1.9909 1.9916 418.3807 418.5456 0.0248 -1.0000 -1.0000 4329557 1582843442.60 151.5590 59.9944 32.0000 1.9903 1.9910 418.4048 418.5697 0.0247 -1.0000 -1.0000 4329900 1582843442.70 151.5590 59.9944 32.0000 1.9892 1.9899 418.6766 418.8425 0.0249 -1.0000 -1.0000 4329978 1582843442.80 151.5590 59.9944 32.0000 1.9889 1.9895 418.5568 418.7224 0.0248 -1.0000 -1.0000 4330041 1582843442.90 151.5590 59.9944 32.0000 1.9898 1.9904 418.5397 418.7046 0.0247 -1.0000 -1.0000 4330103 1582843443.00 151.5328 59.9944 32.0000 1.9900 1.9906 418.4023 418.5673 0.0248 -1.0000 -1.0000 4330166 1582843443.10 151.5328 59.9944 32.0000 1.9905 1.9912 418.4094 418.5751 0.0248 -1.0000 -1.0000 4330228 1582843443.20 151.5328 59.9944 32.0000 1.9901 1.9908 418.4770 418.6423 0.0248 -1.0000 -1.0000 4330291 1582843443.30 151.5328 59.9944 32.0000 1.9893 1.9900 418.6349 418.8008 0.0248 -1.0000 -1.0000 4330369 1582843443.40 151.5328 59.9944 32.0000 1.9898 1.9905 418.5437 418.7091 0.0248 -1.0000 -1.0000 4330432 1582843443.50 151.5328 59.9944 32.0000 1.9905 1.9912 418.4497 418.6155 0.0249 -1.0000 -1.0000 4330510 1582843443.60 151.5328 59.9944 32.0000 1.9906 1.9912 418.4603 418.6254 0.0247 -1.0000 -1.0000 4330572 1582843443.70 151.5328 59.9944 32.0000 1.9898 1.9904 418.3856 418.5513 0.0248 -1.0000 -1.0000 4330650 1582843443.80 151.5328 59.9944 32.0000 1.9890 1.9896 418.6079 418.7724 0.0246 -1.0000 -1.0000 4330713 1582843443.90 151.5328 59.9944 32.0000 1.9894 1.9901 418.5482 418.7120 0.0246 -1.0000 -1.0000 4330791 1582843444.00 151.5328 59.9944 32.0000 1.9902 1.9908 418.4452 418.6105 0.0248 -1.0000 -1.0000 4330853 1582843444.10 151.5026 59.9944 32.0000 1.9904 1.9911 418.4018 418.5671 0.0248 -1.0000 -1.0000 4330916 1582843444.20 151.5026 59.9944 32.0000 1.9899 1.9905 418.5291 418.6947 0.0249 -1.0000 -1.0000 4331213 1582843444.30 151.5026 59.9944 32.0000 1.9898 1.9905 418.5036 418.6692 0.0248 -1.0000 -1.0000 4331276 1582843444.40 151.5026 59.9944 32.0000 1.9900 1.9906 418.4997 418.6660 0.0248 -1.0000 -1.0000 4331354 1582843444.50 151.5026 59.9944 32.0000 1.9904 1.9910 418.3975 418.5616 0.0247 -1.0000 -1.0000 4331416 1582843444.60 151.5026 59.9944 32.0000 1.9895 1.9902 418.5250 418.6904 0.0249 -1.0000 -1.0000 4331478 1582843444.70 151.5026 59.9944 32.0000 1.9894 1.9900 418.6558 418.8214 0.0248 -1.0000 -1.0000 4331682 1582843444.80 151.5026 59.9944 32.0000 1.9890 1.9896 418.5007 418.6665 0.0249 -1.0000 -1.0000 4331744 1582843444.90 151.5026 59.9944 32.0000 1.9901 1.9907 418.3905 418.5557 0.0247 -1.0000 -1.0000 4331807 1582843445.00 151.4768 59.9945 32.0000 1.9894 1.9901 418.3951 418.5610 0.0249 -1.0000 -1.0000 4331869 1582843445.10 151.4561 59.9946 32.0000 1.9896 1.9902 418.6658 418.8311 0.0247 -1.0000 -1.0000 4331932 1582843445.20 151.5044 59.9946 32.0000 1.9896 1.9902 418.5843 418.7489 0.0248 -1.0000 -1.0000 4332182 1582843445.30 151.5044 59.9946 32.0000 1.9896 1.9902 418.5461 418.7119 0.0248 -1.0000 -1.0000 4332260 1582843445.40 151.5044 59.9946 32.0000 1.9900 1.9906 418.3322 418.4965 0.0247 -1.0000 -1.0000 4332307 1582843445.50 151.5044 59.9946 32.0000 1.9900 1.9906 418.4174 418.5824 0.0247 -1.0000 -1.0000 4332385 1582843445.60 151.5044 59.9946 32.0000 1.9902 1.9908 418.4975 418.6624 0.0247 -1.0000 -1.0000 4332447 1582843445.70 151.4985 59.9946 32.0000 1.9897 1.9903 418.6160 418.7804 0.0246 -1.0000 -1.0000 4333213 1582843445.80 151.4952 59.9946 32.0000 1.9895 1.9901 418.4739 418.6387 0.0247 -1.0000 -1.0000 4333275 1582843445.90 151.4952 59.9946 32.0000 1.9907 1.9913 418.4752 418.6405 0.0248 -1.0000 -1.0000 4333338 1582843446.00 151.4952 59.9946 32.0000 1.9909 1.9916 418.3605 418.5268 0.0249 -1.0000 -1.0000 4333401 1582843446.10 151.4952 59.9946 32.0000 1.9899 1.9906 418.4922 418.6572 0.0248 -1.0000 -1.0000 4333478 1582843446.20 151.4952 59.9946 32.0000 1.9900 1.9906 418.6123 418.7784 0.0248 -1.0000 -1.0000 4333666 1582843446.30 151.4813 59.9946 32.0000 1.9902 1.9909 418.4197 418.5850 0.0248 -1.0000 -1.0000 4333744 1582843446.40 151.4813 59.9946 32.0000 1.9903 1.9910 418.4069 418.5718 0.0248 -1.0000 -1.0000 4333822 1582843446.50 151.4813 59.9946 32.0000 1.9897 1.9903 418.4019 418.5671 0.0247 -1.0000 -1.0000 4333885 1582843446.60 151.4813 59.9946 32.0000 1.9896 1.9903 418.5882 418.7529 0.0247 -1.0000 -1.0000 4333947 1582843446.70 151.4813 59.9946 32.0000 1.9899 1.9905 418.6056 418.7712 0.0248 -1.0000 -1.0000 4334010 1582843446.80 151.5430 59.9946 32.0000 1.9897 1.9904 418.5014 418.6673 0.0249 -1.0000 -1.0000 4334072 1582843446.90 151.5539 59.9946 32.0000 1.9909 1.9915 418.3545 418.5198 0.0248 -1.0000 -1.0000 4334135 1582843447.00 151.5539 59.9946 32.0000 1.9905 1.9912 418.3624 418.5275 0.0248 -1.0000 -1.0000 4334213 1582843447.10 151.5539 59.9946 32.0000 1.9907 1.9914 418.4725 418.6377 0.0249 -1.0000 -1.0000 4334275 1582843447.20 151.5539 59.9946 32.0000 1.9896 1.9903 418.5712 418.7371 0.0248 -1.0000 -1.0000 4334338 1582843447.30 151.5539 59.9946 32.0000 1.9892 1.9898 418.5553 418.7209 0.0249 -1.0000 -1.0000 4334416 1582843447.40 151.5167 59.9946 32.0000 1.9906 1.9912 418.4668 418.6322 0.0248 -1.0000 -1.0000 4334478 1582843447.50 151.5167 59.9946 32.0000 1.9899 1.9906 418.3788 418.5448 0.0249 -1.0000 -1.0000 4334557 1582843447.60 151.5167 59.9946 32.0000 1.9906 1.9913 418.4625 418.6290 0.0248 -1.0000 -1.0000 4334682 1582843447.70 151.5167 59.9946 32.0000 1.9902 1.9908 418.6562 418.8231 0.0249 -1.0000 -1.0000 4334916 1582843447.80 151.5167 59.9946 32.0000 1.9900 1.9906 418.5680 418.7332 0.0248 -1.0000 -1.0000 4334994 1582843447.90 151.5167 59.9946 32.0000 1.9901 1.9908 418.3745 418.5403 0.0249 -1.0000 -1.0000 4335197 1582843448.00 151.5123 59.9946 32.0000 1.9910 1.9916 418.3125 418.4783 0.0248 -1.0000 -1.0000 4335260 1582843448.10 151.5112 59.9946 32.0000 1.9905 1.9912 418.4290 418.5937 0.0247 -1.0000 -1.0000 4335338 1582843448.20 151.5112 59.9946 32.0000 1.9894 1.9901 418.5853 418.7502 0.0247 -1.0000 -1.0000 4335401 1582843448.30 151.5112 59.9946 32.0000 1.9896 1.9903 418.6265 418.7915 0.0247 -1.0000 -1.0000 4335463 1582843448.40 151.5112 59.9946 32.0000 1.9896 1.9902 418.3801 418.5455 0.0247 -1.0000 -1.0000 4335541 1582843448.50 151.5119 59.9946 32.0000 1.9905 1.9912 418.3186 418.4824 0.0246 -1.0000 -1.0000 4335604 1582843448.60 151.5162 59.9946 32.0000 1.9905 1.9911 418.4496 418.6143 0.0247 -1.0000 -1.0000 4335666 1582843448.70 151.5162 59.9946 32.0000 1.9901 1.9907 418.5729 418.7377 0.0247 -1.0000 -1.0000 4335728 1582843448.80 151.5162 59.9946 32.0000 1.9897 1.9903 418.5674 418.7322 0.0248 -1.0000 -1.0000 4335791 1582843448.90 151.5162 59.9946 32.0000 1.9897 1.9903 418.3878 418.5534 0.0248 -1.0000 -1.0000 4335853 1582843449.00 151.5162 59.9946 32.0000 1.9910 1.9917 418.3768 418.5426 0.0249 -1.0000 -1.0000 4335932 1582843449.10 151.5234 59.9946 32.0000 1.9904 1.9910 418.3595 418.5238 0.0247 -1.0000 -1.0000 4335994 1582843449.20 151.5234 59.9946 32.0000 1.9892 1.9899 418.5713 418.7365 0.0248 -1.0000 -1.0000 4336057 1582843449.30 151.5234 59.9946 32.0000 1.9896 1.9903 418.5539 418.7194 0.0248 -1.0000 -1.0000 4336166 1582843449.40 151.5234 59.9946 32.0000 1.9903 1.9910 418.4190 418.5835 0.0247 -1.0000 -1.0000 4336228 1582843449.50 151.5234 59.9946 32.0000 1.9905 1.9912 418.3448 418.5098 0.0248 -1.0000 -1.0000 4336307 1582843449.60 151.5234 59.9946 32.0000 1.9890 1.9897 418.3884 418.5534 0.0247 -1.0000 -1.0000 4336369 1582843449.70 151.5390 59.9957 32.0000 1.9892 1.9898 418.5956 418.7598 0.0246 -1.0000 -1.0000 4336432 1582843449.80 151.5390 59.9957 32.0000 1.9896 1.9902 418.5879 418.7546 0.0249 -1.0000 -1.0000 4336901 1582843449.90 151.5390 59.9957 32.0000 1.9898 1.9904 418.5960 418.7608 0.0246 -1.0000 -1.0000 4336963 1582843450.00 151.5390 59.9957 32.0000 1.9903 1.9910 418.4473 418.6119 0.0247 -1.0000 -1.0000 4337041 1582843450.10 151.5390 59.9957 32.0000 1.9900 1.9907 418.4601 418.6251 0.0248 -1.0000 -1.0000 4337119 1582843450.20 151.5390 59.9957 32.0000 1.9891 1.9897 418.5401 418.7064 0.0249 -1.0000 -1.0000 4337182 1582843450.30 151.5215 59.9957 32.0000 1.9886 1.9892 418.5387 418.7040 0.0248 -1.0000 -1.0000 4337244 1582843450.40 151.5190 59.9957 32.0000 1.9904 1.9911 418.4214 418.5871 0.0249 -1.0000 -1.0000 4337322 1582843450.50 151.5190 59.9957 32.0000 1.9907 1.9914 418.3267 418.4925 0.0249 -1.0000 -1.0000 4337385 1582843450.60 151.5190 59.9957 32.0000 1.9906 1.9912 418.4869 418.6525 0.0248 -1.0000 -1.0000 4337447 1582843450.70 151.5190 59.9957 32.0000 1.9901 1.9908 418.5101 418.6756 0.0248 -1.0000 -1.0000 4337525 1582843450.80 151.5192 59.9957 32.0000 1.9901 1.9907 418.5390 418.7045 0.0248 -1.0000 -1.0000 4337963 1582843450.90 151.5234 59.9957 32.0000 1.9900 1.9906 418.4370 418.6017 0.0247 -1.0000 -1.0000 4338025 1582843451.00 151.5234 59.9957 32.0000 1.9901 1.9908 418.3679 418.5331 0.0248 -1.0000 -1.0000 4338088 1582843451.10 151.5234 59.9957 32.0000 1.9904 1.9911 418.4201 418.5855 0.0248 -1.0000 -1.0000 4338150 1582843451.20 151.5234 59.9957 32.0000 1.9896 1.9903 418.5422 418.7076 0.0248 -1.0000 -1.0000 4338228 1582843451.30 151.5234 59.9957 32.0000 1.9894 1.9900 418.5835 418.7484 0.0248 -1.0000 -1.0000 4338416 1582843451.40 151.5234 59.9957 32.0000 1.9903 1.9909 418.4533 418.6190 0.0248 -1.0000 -1.0000 4338478 1582843451.50 151.5234 59.9957 32.0000 1.9910 1.9916 418.3958 418.5613 0.0248 -1.0000 -1.0000 4338557 1582843451.60 151.5234 59.9957 32.0000 1.9906 1.9912 418.4042 418.5698 0.0248 -1.0000 -1.0000 4338619 1582843451.70 151.5234 59.9957 32.0000 1.9895 1.9902 418.4753 418.6394 0.0245 -1.0000 -1.0000 4338682 1582843451.80 151.5234 59.9957 32.0000 1.9893 1.9899 418.5440 418.7088 0.0248 -1.0000 -1.0000 4339166 1582843451.90 151.5074 59.9957 32.0000 1.9900 1.9907 418.5734 418.7393 0.0249 -1.0000 -1.0000 4339228 1582843452.00 151.4803 59.9957 32.0000 1.9907 1.9913 418.3445 418.5100 0.0248 -1.0000 -1.0000 4339291 1582843452.10 151.4803 59.9957 32.0000 1.9905 1.9912 418.2246 418.3896 0.0248 -1.0000 -1.0000 4339369 1582843452.20 151.4803 59.9957 32.0000 1.9901 1.9907 418.4329 418.5990 0.0249 -1.0000 -1.0000 4339416 1582843452.30 151.4803 59.9957 32.0000 1.9908 1.9914 418.5221 418.6874 0.0248 -1.0000 -1.0000 4339666 1582843452.40 151.4803 59.9957 32.0000 1.9903 1.9909 418.5857 418.7507 0.0247 -1.0000 -1.0000 4339744 1582843452.50 151.4495 59.9957 32.0000 1.9906 1.9913 418.4291 418.5944 0.0248 -1.0000 -1.0000 4339807 1582843452.60 151.4495 59.9957 32.0000 1.9902 1.9909 418.3743 418.5400 0.0248 -1.0000 -1.0000 4339869 1582843452.70 151.4161 59.9957 32.0000 1.9908 1.9914 418.2992 418.4652 0.0249 -1.0000 -1.0000 4339932 1582843452.80 151.4161 59.9957 32.0000 1.9902 1.9909 418.4152 418.5808 0.0248 -1.0000 -1.0000 4340010 1582843452.90 151.4161 59.9957 32.0000 1.9901 1.9908 418.5016 418.6664 0.0248 -1.0000 -1.0000 4340057 1582843453.00 151.4410 59.9957 32.0000 1.9903 1.9909 418.6102 418.7753 0.0247 -1.0000 -1.0000 4340135 1582843453.10 151.4516 59.9957 32.0000 1.9900 1.9906 418.5087 418.6736 0.0247 -1.0000 -1.0000 4340197 1582843453.20 151.4516 59.9957 32.0000 1.9904 1.9911 418.3583 418.5230 0.0248 -1.0000 -1.0000 4340260 1582843453.30 151.4516 59.9957 32.0000 1.9910 1.9917 418.3663 418.5312 0.0247 -1.0000 -1.0000 4340338 1582843453.40 151.4516 59.9957 32.0000 1.9908 1.9914 418.3646 418.5306 0.0249 -1.0000 -1.0000 4340416 1582843453.50 151.4516 59.9957 32.0000 1.9897 1.9904 418.6931 418.8591 0.0249 -1.0000 -1.0000 4340478 1582843453.60 151.4500 59.9957 32.0000 1.9895 1.9901 418.5839 418.7492 0.0247 -1.0000 -1.0000 4340557 1582843453.70 151.4500 59.9957 32.0000 1.9904 1.9911 418.4007 418.5660 0.0248 -1.0000 -1.0000 4340619 1582843453.80 151.4500 59.9957 32.0000 1.9904 1.9911 418.4952 418.6610 0.0250 -1.0000 -1.0000 4340682 1582843453.90 151.4500 59.9957 32.0000 1.9903 1.9909 418.6177 418.7836 0.0248 -1.0000 -1.0000 4340963 1582843454.00 151.4500 59.9957 32.0000 1.9906 1.9913 418.6167 418.7820 0.0248 -1.0000 -1.0000 4341025 1582843454.10 151.4500 59.9957 32.0000 1.9908 1.9914 418.4739 418.6385 0.0247 -1.0000 -1.0000 4341104 1582843454.20 151.4500 59.9957 32.0000 1.9909 1.9916 418.4179 418.5832 0.0247 -1.0000 -1.0000 4341166 1582843454.30 151.4500 59.9957 32.0000 1.9903 1.9910 418.4637 418.6283 0.0247 -1.0000 -1.0000 4341228 1582843454.40 151.4500 59.9957 32.0000 1.9902 1.9909 418.5970 418.7625 0.0248 -1.0000 -1.0000 4341666 1582843454.50 151.4500 59.9957 32.0000 1.9899 1.9906 418.5809 418.7451 0.0247 -1.0000 -1.0000 4341728 1582843454.60 151.4500 59.9957 32.0000 1.9898 1.9904 418.5008 418.6662 0.0248 -1.0000 -1.0000 4341791 1582843454.70 151.4514 59.9957 32.0000 1.9901 1.9908 418.4219 418.5872 0.0248 -1.0000 -1.0000 4341869 1582843454.80 151.4441 59.9950 32.0000 1.9902 1.9908 418.5501 418.7155 0.0248 -1.0000 -1.0000 4341932 1582843454.90 151.4441 59.9950 32.0000 1.9900 1.9907 418.6008 418.7658 0.0248 -1.0000 -1.0000 4342463 1582843455.00 151.4441 59.9950 32.0000 1.9901 1.9907 418.5136 418.6788 0.0248 -1.0000 -1.0000 4342541 1582843455.10 151.4441 59.9950 32.0000 1.9911 1.9918 418.4437 418.6086 0.0247 -1.0000 -1.0000 4342603 1582843455.20 151.4441 59.9950 32.0000 1.9912 1.9918 418.4798 418.6443 0.0247 -1.0000 -1.0000 4342666 1582843455.30 151.4996 59.9950 32.0000 1.9904 1.9910 418.5727 418.7379 0.0248 -1.0000 -1.0000 4342744 1582843455.40 151.5017 59.9950 32.0000 1.9894 1.9901 418.5781 418.7436 0.0247 -1.0000 -1.0000 4342807 1582843455.50 151.5017 59.9950 32.0000 1.9906 1.9913 418.4847 418.6499 0.0248 -1.0000 -1.0000 4342885 1582843455.60 151.5017 59.9950 32.0000 1.9900 1.9907 418.4650 418.6301 0.0248 -1.0000 -1.0000 4342932 1582843455.70 151.5017 59.9950 32.0000 1.9910 1.9916 418.3617 418.5268 0.0248 -1.0000 -1.0000 4343010 1582843455.80 151.5073 59.9950 32.0000 1.9899 1.9905 418.4901 418.6556 0.0249 -1.0000 -1.0000 4343088 1582843455.90 151.5274 59.9950 32.0000 1.9899 1.9905 418.4853 418.6502 0.0247 -1.0000 -1.0000 4343166 1582843456.00 151.5274 59.9950 32.0000 1.9908 1.9914 418.5593 418.7258 0.0249 -1.0000 -1.0000 4343228 1582843456.10 151.5274 59.9950 32.0000 1.9904 1.9911 418.4236 418.5894 0.0249 -1.0000 -1.0000 4343307 1582843456.20 151.5274 59.9950 32.0000 1.9903 1.9909 418.4703 418.6360 0.0248 -1.0000 -1.0000 4343369 1582843456.30 151.5274 59.9950 32.0000 1.9894 1.9901 418.6262 418.7921 0.0248 -1.0000 -1.0000 4343432 1582843456.40 151.5511 59.9950 32.0000 1.9899 1.9906 418.5905 418.7555 0.0247 -1.0000 -1.0000 4343510 1582843456.50 151.5534 59.9950 32.0000 1.9904 1.9910 418.5675 418.7331 0.0249 -1.0000 -1.0000 4343682 1582843456.60 151.5534 59.9950 32.0000 1.9905 1.9912 418.3577 418.5228 0.0248 -1.0000 -1.0000 4343744 1582843456.70 151.5534 59.9950 32.0000 1.9906 1.9912 418.3312 418.4968 0.0249 -1.0000 -1.0000 4343822 1582843456.80 151.5534 59.9950 32.0000 1.9903 1.9909 418.4478 418.6133 0.0247 -1.0000 -1.0000 4343885 1582843456.90 151.5534 59.9950 32.0000 1.9896 1.9902 418.5466 418.7120 0.0248 -1.0000 -1.0000 4343947 1582843457.00 151.5534 59.9950 32.0000 1.9903 1.9910 418.5119 418.6779 0.0248 -1.0000 -1.0000 4344182 1582843457.10 151.5534 59.9950 32.0000 1.9908 1.9915 418.3313 418.4966 0.0248 -1.0000 -1.0000 4344244 1582843457.20 151.5534 59.9950 32.0000 1.9908 1.9915 418.3740 418.5390 0.0247 -1.0000 -1.0000 4344307 1582843457.30 151.5534 59.9950 32.0000 1.9899 1.9905 418.4972 418.6621 0.0247 -1.0000 -1.0000 4344385 1582843457.40 151.5534 59.9950 32.0000 1.9898 1.9904 418.5421 418.7072 0.0248 -1.0000 -1.0000 4344447 1582843457.50 151.5534 59.9950 32.0000 1.9905 1.9911 418.4267 418.5925 0.0249 -1.0000 -1.0000 4344525 1582843457.60 151.5695 59.9950 32.0000 1.9908 1.9915 418.3605 418.5259 0.0248 -1.0000 -1.0000 4344588 1582843457.70 151.5824 59.9950 32.0000 1.9910 1.9916 418.4304 418.5954 0.0248 -1.0000 -1.0000 4344650 1582843457.80 151.5824 59.9950 32.0000 1.9897 1.9904 418.5800 418.7452 0.0247 -1.0000 -1.0000 4344713 1582843457.90 151.5824 59.9950 32.0000 1.9896 1.9903 418.5656 418.7309 0.0248 -1.0000 -1.0000 4344791 1582843458.00 151.5824 59.9950 32.0000 1.9909 1.9915 418.4892 418.6545 0.0248 -1.0000 -1.0000 4345432 1582843458.10 151.5824 59.9950 32.0000 1.9903 1.9910 418.4323 418.5982 0.0249 -1.0000 -1.0000 4345510 1582843458.20 151.5824 59.9950 32.0000 1.9902 1.9909 418.4820 418.6477 0.0248 -1.0000 -1.0000 4345572 1582843458.30 151.5824 59.9950 32.0000 1.9897 1.9904 418.4729 418.6382 0.0248 -1.0000 -1.0000 4345619 1582843458.40 151.5824 59.9950 32.0000 1.9894 1.9900 418.5637 418.7292 0.0248 -1.0000 -1.0000 4345697 1582843458.50 151.5824 59.9950 32.0000 1.9908 1.9915 418.4499 418.6146 0.0247 -1.0000 -1.0000 4345760 1582843458.60 151.5544 59.9950 32.0000 1.9907 1.9914 418.3868 418.5521 0.0249 -1.0000 -1.0000 4345838 1582843458.70 151.5544 59.9950 32.0000 1.9903 1.9910 418.4212 418.5870 0.0248 -1.0000 -1.0000 4345900 1582843458.80 151.5544 59.9950 32.0000 1.9901 1.9907 418.5958 418.7602 0.0247 -1.0000 -1.0000 4345963 1582843458.90 151.5219 59.9950 32.0000 1.9898 1.9904 418.5352 418.7005 0.0248 -1.0000 -1.0000 4346025 1582843459.00 151.5165 59.9950 32.0000 1.9905 1.9911 418.3450 418.5104 0.0248 -1.0000 -1.0000 4346182 1582843459.10 151.5165 59.9950 32.0000 1.9906 1.9912 418.3355 418.5010 0.0248 -1.0000 -1.0000 4346244 1582843459.20 151.5165 59.9950 32.0000 1.9895 1.9902 418.4591 418.6237 0.0247 -1.0000 -1.0000 4346322 1582843459.30 151.5268 59.9950 32.0000 1.9899 1.9906 418.4487 418.6142 0.0249 -1.0000 -1.0000 4346385 1582843459.40 151.5393 59.9950 32.0000 1.9908 1.9915 418.3311 418.4969 0.0249 -1.0000 -1.0000 4346447 1582843459.50 151.5393 59.9950 32.0000 1.9906 1.9912 418.3174 418.4819 0.0247 -1.0000 -1.0000 4346525 1582843459.60 151.5393 59.9950 32.0000 1.9910 1.9916 418.3898 418.5547 0.0247 -1.0000 -1.0000 4346588 1582843459.70 151.5393 59.9950 32.0000 1.9896 1.9903 418.5586 418.7236 0.0247 -1.0000 -1.0000 4346650 1582843459.80 151.5393 59.9950 32.0000 1.9898 1.9904 418.6773 418.8424 0.0247 -1.0000 -1.0000 4346713 1582843459.90 151.5381 59.9958 32.0000 1.9894 1.9900 418.5518 418.7163 0.0247 -1.0000 -1.0000 4346791 1582843460.00 151.5381 59.9958 32.0000 1.9909 1.9915 418.3959 418.5603 0.0246 -1.0000 -1.0000 4346854 1582843460.10 151.5381 59.9958 32.0000 1.9901 1.9907 418.3786 418.5436 0.0247 -1.0000 -1.0000 4347182 1582843460.20 151.5381 59.9958 32.0000 1.9896 1.9902 418.5648 418.7297 0.0248 -1.0000 -1.0000 4347244 1582843460.30 151.5381 59.9958 32.0000 1.9895 1.9901 418.5437 418.7090 0.0248 -1.0000 -1.0000 4347307 1582843460.40 151.5479 59.9958 32.0000 1.9904 1.9910 418.5172 418.6823 0.0248 -1.0000 -1.0000 4347385 1582843460.50 151.5506 59.9958 32.0000 1.9903 1.9910 418.3592 418.5248 0.0249 -1.0000 -1.0000 4347447 1582843460.60 151.5506 59.9958 32.0000 1.9896 1.9902 418.4662 418.6319 0.0248 -1.0000 -1.0000 4347682 1582843460.70 151.5506 59.9958 32.0000 1.9903 1.9909 418.6823 418.8475 0.0248 -1.0000 -1.0000 4347760 1582843460.80 151.5506 59.9958 32.0000 1.9905 1.9912 418.5485 418.7131 0.0247 -1.0000 -1.0000 4347822 1582843460.90 151.5506 59.9958 32.0000 1.9908 1.9915 418.4366 418.6014 0.0248 -1.0000 -1.0000 4347885 1582843461.00 151.4799 59.9958 32.0000 1.9902 1.9909 418.3885 418.5536 0.0247 -1.0000 -1.0000 4347963 1582843461.10 151.4623 59.9958 32.0000 1.9909 1.9916 418.4067 418.5715 0.0247 -1.0000 -1.0000 4348291 1582843461.20 151.4623 59.9958 32.0000 1.9907 1.9914 418.4374 418.6025 0.0247 -1.0000 -1.0000 4348353 1582843461.30 151.4623 59.9958 32.0000 1.9905 1.9912 418.4973 418.6620 0.0248 -1.0000 -1.0000 4348416 1582843461.40 151.4623 59.9958 32.0000 1.9906 1.9912 418.2897 418.4557 0.0249 -1.0000 -1.0000 4348478 1582843461.50 151.4623 59.9958 32.0000 1.9903 1.9910 418.3361 418.5015 0.0248 -1.0000 -1.0000 4348557 1582843461.60 151.4400 59.9958 32.0000 1.9896 1.9902 418.5267 418.6913 0.0248 -1.0000 -1.0000 4349197 1582843461.70 151.4400 59.9958 32.0000 1.9897 1.9903 418.4936 418.6593 0.0248 -1.0000 -1.0000 4349260 1582843461.80 151.4400 59.9958 32.0000 1.9901 1.9907 418.3611 418.5258 0.0246 -1.0000 -1.0000 4349322 1582843461.90 151.4400 59.9958 32.0000 1.9905 1.9911 418.2967 418.4612 0.0247 -1.0000 -1.0000 4349401 1582843462.00 151.4400 59.9958 32.0000 1.9902 1.9908 418.4398 418.6056 0.0249 -1.0000 -1.0000 4349463 1582843462.10 151.4142 59.9958 32.0000 1.9893 1.9899 418.5380 418.7035 0.0248 -1.0000 -1.0000 4349697 1582843462.20 151.4142 59.9958 32.0000 1.9896 1.9902 418.4675 418.6328 0.0248 -1.0000 -1.0000 4349760 1582843462.30 151.4142 59.9958 32.0000 1.9903 1.9910 418.4062 418.5721 0.0249 -1.0000 -1.0000 4349822 1582843462.40 151.4142 59.9958 32.0000 1.9899 1.9905 418.3544 418.5201 0.0248 -1.0000 -1.0000 4349900 1582843462.50 151.4142 59.9958 32.0000 1.9904 1.9910 418.4040 418.5691 0.0248 -1.0000 -1.0000 4349963 1582843462.60 151.4142 59.9958 32.0000 1.9902 1.9909 418.4509 418.6174 0.0249 -1.0000 -1.0000 4350025 1582843462.70 151.4045 59.9958 32.0000 1.9901 1.9908 418.5787 418.7446 0.0249 -1.0000 -1.0000 4350103 1582843462.80 151.4045 59.9958 32.0000 1.9902 1.9908 418.3306 418.4962 0.0249 -1.0000 -1.0000 4350166 1582843462.90 151.4045 59.9958 32.0000 1.9902 1.9909 418.2989 418.4649 0.0249 -1.0000 -1.0000 4350228 1582843463.00 151.4045 59.9958 32.0000 1.9898 1.9904 418.3380 418.5035 0.0248 -1.0000 -1.0000 4350291 1582843463.10 151.4045 59.9958 32.0000 1.9900 1.9906 418.4552 418.6200 0.0246 -1.0000 -1.0000 4350353 1582843463.20 151.4045 59.9958 32.0000 1.9893 1.9900 418.6134 418.7787 0.0248 -1.0000 -1.0000 4350416 1582843463.30 151.4748 59.9958 32.0000 1.9895 1.9902 418.4668 418.6315 0.0247 -1.0000 -1.0000 4350494 1582843463.40 151.4765 59.9958 32.0000 1.9898 1.9904 418.4377 418.6020 0.0246 -1.0000 -1.0000 4350557 1582843463.50 151.4765 59.9958 32.0000 1.9901 1.9907 418.3099 418.4752 0.0247 -1.0000 -1.0000 4350635 1582843463.60 151.4765 59.9958 32.0000 1.9905 1.9911 418.4824 418.6462 0.0247 -1.0000 -1.0000 4350697 1582843463.70 151.4765 59.9958 32.0000 1.9897 1.9904 418.6156 418.7812 0.0248 -1.0000 -1.0000 4350760 1582843463.80 151.4765 59.9958 32.0000 1.9898 1.9904 418.5080 418.6736 0.0248 -1.0000 -1.0000 4350822 1582843463.90 151.4765 59.9958 32.0000 1.9901 1.9908 418.4951 418.6609 0.0249 -1.0000 -1.0000 4350901 1582843464.00 151.4765 59.9958 32.0000 1.9905 1.9911 418.4098 418.5758 0.0249 -1.0000 -1.0000 4350963 1582843464.10 151.4765 59.9958 32.0000 1.9901 1.9908 418.5914 418.7562 0.0246 -1.0000 -1.0000 4351025 1582843464.20 151.4765 59.9958 32.0000 1.9895 1.9902 418.6024 418.7684 0.0249 -1.0000 -1.0000 4351088 1582843464.30 151.4765 59.9958 32.0000 1.9899 1.9905 418.3214 418.4872 0.0248 -1.0000 -1.0000 4351150 1582843464.40 151.4556 59.9958 32.0000 1.9900 1.9907 418.2232 418.3885 0.0248 -1.0000 -1.0000 4351228 1582843464.50 151.4106 59.9958 32.0000 1.9904 1.9910 418.3340 418.4989 0.0248 -1.0000 -1.0000 4351307 1582843464.60 151.4106 59.9958 32.0000 1.9905 1.9911 418.4056 418.5712 0.0249 -1.0000 -1.0000 4351369 1582843464.70 151.4106 59.9958 32.0000 1.9899 1.9906 418.5316 418.6970 0.0248 -1.0000 -1.0000 4351978 1582843464.80 151.4106 59.9958 32.0000 1.9898 1.9905 418.5384 418.7037 0.0248 -1.0000 -1.0000 4352041 1582843464.90 151.4106 59.9958 32.0000 1.9905 1.9911 418.4551 418.6208 0.0249 -1.0000 -1.0000 4352103 1582843465.00 151.4207 59.9958 32.0000 1.9907 1.9914 418.3825 418.5485 0.0249 -1.0000 -1.0000 4352182 1582843465.10 151.4664 59.9961 32.0000 1.9903 1.9910 418.4741 418.6387 0.0246 -1.0000 -1.0000 4352244 1582843465.20 151.4664 59.9961 32.0000 1.9890 1.9897 418.5092 418.6741 0.0248 -1.0000 -1.0000 4352307 1582843465.30 151.4664 59.9961 32.0000 1.9898 1.9905 418.4076 418.5728 0.0247 -1.0000 -1.0000 4352385 1582843465.40 151.4664 59.9961 32.0000 1.9903 1.9910 418.3056 418.4699 0.0246 -1.0000 -1.0000 4352447 1582843465.50 151.4664 59.9961 32.0000 1.9904 1.9910 418.3728 418.5380 0.0248 -1.0000 -1.0000 4352510 1582843465.60 151.5044 59.9961 32.0000 1.9890 1.9897 418.5286 418.6940 0.0248 -1.0000 -1.0000 4352572 1582843465.70 151.5044 59.9961 32.0000 1.9899 1.9905 418.5361 418.7014 0.0248 -1.0000 -1.0000 4352697 1582843465.80 151.5044 59.9961 32.0000 1.9900 1.9907 418.4517 418.6177 0.0249 -1.0000 -1.0000 4352760 1582843465.90 151.5044 59.9961 32.0000 1.9904 1.9911 418.3658 418.5307 0.0247 -1.0000 -1.0000 4352822 1582843466.00 151.5044 59.9961 32.0000 1.9893 1.9900 418.5225 418.6876 0.0248 -1.0000 -1.0000 4352885 1582843466.10 151.3974 59.9961 32.0000 1.9894 1.9901 418.5815 418.7465 0.0247 -1.0000 -1.0000 4352963 1582843466.20 151.3782 59.9961 32.0000 1.9896 1.9902 418.5563 418.7221 0.0249 -1.0000 -1.0000 4353197 1582843466.30 151.3782 59.9961 32.0000 1.9895 1.9902 418.3039 418.4691 0.0248 -1.0000 -1.0000 4353260 1582843466.40 151.3782 59.9961 32.0000 1.9892 1.9899 418.3883 418.5538 0.0248 -1.0000 -1.0000 4353338 1582843466.50 151.3782 59.9961 32.0000 1.9899 1.9906 418.4288 418.5934 0.0247 -1.0000 -1.0000 4353401 1582843466.60 151.3937 59.9961 32.0000 1.9892 1.9899 418.5319 418.6966 0.0248 -1.0000 -1.0000 4353463 1582843466.70 151.4282 59.9961 32.0000 1.9890 1.9896 418.5801 418.7450 0.0247 -1.0000 -1.0000 4353697 1582843466.80 151.4282 59.9961 32.0000 1.9895 1.9901 418.4682 418.6350 0.0251 -1.0000 -1.0000 4353760 1582843466.90 151.4282 59.9961 32.0000 1.9906 1.9912 418.4899 418.6557 0.0249 -1.0000 -1.0000 4353822 1582843467.00 151.4282 59.9961 32.0000 1.9915 1.9921 418.3691 418.5342 0.0247 -1.0000 -1.0000 4353900 1582843467.10 151.4282 59.9961 32.0000 1.9902 1.9908 418.3945 418.5593 0.0248 -1.0000 -1.0000 4353963 1582843467.20 151.4273 59.9961 32.0000 1.9899 1.9905 418.6311 418.7962 0.0248 -1.0000 -1.0000 4354213 1582843467.30 151.4271 59.9961 32.0000 1.9897 1.9904 418.5745 418.7402 0.0249 -1.0000 -1.0000 4354275 1582843467.40 151.4271 59.9961 32.0000 1.9901 1.9908 418.4249 418.5903 0.0248 -1.0000 -1.0000 4354338 1582843467.50 151.4271 59.9961 32.0000 1.9907 1.9914 418.3414 418.5066 0.0248 -1.0000 -1.0000 4354432 1582843467.60 151.4271 59.9961 32.0000 1.9908 1.9914 418.3995 418.5658 0.0249 -1.0000 -1.0000 4354494 1582843467.70 151.4271 59.9961 32.0000 1.9899 1.9906 418.5770 418.7420 0.0247 -1.0000 -1.0000 4354947 1582843467.80 151.4491 59.9961 32.0000 1.9900 1.9907 418.4730 418.6375 0.0247 -1.0000 -1.0000 4355025 1582843467.90 151.4493 59.9961 32.0000 1.9911 1.9918 418.4108 418.5766 0.0248 -1.0000 -1.0000 4355088 1582843468.00 151.4493 59.9961 32.0000 1.9906 1.9912 418.3338 418.4988 0.0247 -1.0000 -1.0000 4355151 1582843468.10 151.4493 59.9961 32.0000 1.9908 1.9915 418.5124 418.6772 0.0247 -1.0000 -1.0000 4355213 1582843468.20 151.4493 59.9961 32.0000 1.9900 1.9906 418.6073 418.7726 0.0248 -1.0000 -1.0000 4355275 1582843468.30 151.4542 59.9961 32.0000 1.9905 1.9911 418.4091 418.5742 0.0248 -1.0000 -1.0000 4355494 1582843468.40 151.4682 59.9961 32.0000 1.9907 1.9914 418.3615 418.5264 0.0247 -1.0000 -1.0000 4355557 1582843468.50 151.4682 59.9961 32.0000 1.9908 1.9914 418.3762 418.5422 0.0249 -1.0000 -1.0000 4355651 1582843468.60 151.4682 59.9961 32.0000 1.9901 1.9908 418.5577 418.7226 0.0247 -1.0000 -1.0000 4355713 1582843468.70 151.4682 59.9961 32.0000 1.9902 1.9908 418.4654 418.6303 0.0247 -1.0000 -1.0000 4355791 1582843468.80 151.4682 59.9961 32.0000 1.9905 1.9912 418.3497 418.5150 0.0248 -1.0000 -1.0000 4355963 1582843468.90 151.4518 59.9961 32.0000 1.9902 1.9909 418.4053 418.5709 0.0248 -1.0000 -1.0000 4356025 1582843469.00 151.4518 59.9961 32.0000 1.9899 1.9905 418.6605 418.8259 0.0248 -1.0000 -1.0000 4356103 1582843469.10 151.4518 59.9961 32.0000 1.9895 1.9902 418.6239 418.7894 0.0248 -1.0000 -1.0000 4356166 1582843469.20 151.4518 59.9961 32.0000 1.9898 1.9905 418.5160 418.6812 0.0248 -1.0000 -1.0000 4356228 1582843469.30 151.4518 59.9961 32.0000 1.9906 1.9912 418.4037 418.5697 0.0249 -1.0000 -1.0000 4356947 1582843469.40 151.4425 59.9961 32.0000 1.9908 1.9915 418.2841 418.4497 0.0248 -1.0000 -1.0000 4357010 1582843469.50 151.4323 59.9961 32.0000 1.9902 1.9908 418.5685 418.7332 0.0247 -1.0000 -1.0000 4357072 1582843469.60 151.4323 59.9961 32.0000 1.9897 1.9904 418.6517 418.8170 0.0248 -1.0000 -1.0000 4357135 1582843469.70 151.4323 59.9961 32.0000 1.9895 1.9902 418.6084 418.7739 0.0248 -1.0000 -1.0000 4357213 1582843469.80 151.4323 59.9961 32.0000 1.9909 1.9916 418.3955 418.5607 0.0248 -1.0000 -1.0000 4357275 1582843469.90 151.4323 59.9961 32.0000 1.9895 1.9901 418.4265 418.5917 0.0248 -1.0000 -1.0000 4357338 1582843470.00 151.4234 59.9955 32.0000 1.9892 1.9898 418.5528 418.7184 0.0249 -1.0000 -1.0000 4357401 1582843470.10 151.4185 59.9951 32.0000 1.9893 1.9900 418.5249 418.6906 0.0249 -1.0000 -1.0000 4357478 1582843470.20 151.4185 59.9951 32.0000 1.9899 1.9905 418.4217 418.5870 0.0248 -1.0000 -1.0000 4357541 1582843470.30 151.4185 59.9951 32.0000 1.9907 1.9914 418.3810 418.5451 0.0246 -1.0000 -1.0000 4357603 1582843470.40 151.4185 59.9951 32.0000 1.9904 1.9910 418.3949 418.5593 0.0247 -1.0000 -1.0000 4357682 1582843470.50 151.4185 59.9951 32.0000 1.9898 1.9904 418.5414 418.7064 0.0247 -1.0000 -1.0000 4357744 1582843470.60 151.4227 59.9951 32.0000 1.9900 1.9907 418.6287 418.7941 0.0248 -1.0000 -1.0000 4357807 1582843470.70 151.4762 59.9951 32.0000 1.9907 1.9913 418.5342 418.6997 0.0248 -1.0000 -1.0000 4357869 1582843470.80 151.4762 59.9951 32.0000 1.9902 1.9908 418.3801 418.5454 0.0248 -1.0000 -1.0000 4357932 1582843470.90 151.4762 59.9951 32.0000 1.9903 1.9910 418.4468 418.6123 0.0248 -1.0000 -1.0000 4357994 1582843471.00 151.4762 59.9951 32.0000 1.9897 1.9904 418.5880 418.7529 0.0248 -1.0000 -1.0000 4358072 1582843471.10 151.4762 59.9951 32.0000 1.9900 1.9906 418.5136 418.6795 0.0248 -1.0000 -1.0000 4358135 1582843471.20 151.4762 59.9951 32.0000 1.9907 1.9913 418.3866 418.5517 0.0248 -1.0000 -1.0000 4358197 1582843471.30 151.4762 59.9951 32.0000 1.9906 1.9912 418.3760 418.5408 0.0247 -1.0000 -1.0000 4358432 1582843471.40 151.4762 59.9951 32.0000 1.9902 1.9908 418.4081 418.5724 0.0246 -1.0000 -1.0000 4358494 1582843471.50 151.4762 59.9951 32.0000 1.9900 1.9906 418.4602 418.6245 0.0247 -1.0000 -1.0000 4358572 1582843471.60 151.4762 59.9951 32.0000 1.9897 1.9904 418.6024 418.7670 0.0247 -1.0000 -1.0000 4358635 1582843471.70 151.4762 59.9951 32.0000 1.9900 1.9906 418.4739 418.6391 0.0248 -1.0000 -1.0000 4358697 1582843471.80 151.4426 59.9951 32.0000 1.9911 1.9917 418.3696 418.5346 0.0248 -1.0000 -1.0000 4358760 1582843471.90 151.4426 59.9951 32.0000 1.9910 1.9916 418.3313 418.4960 0.0247 -1.0000 -1.0000 4359197 1582843472.00 151.4426 59.9951 32.0000 1.9908 1.9914 418.4446 418.6099 0.0248 -1.0000 -1.0000 4359275 1582843472.10 151.4426 59.9951 32.0000 1.9894 1.9901 418.6239 418.7890 0.0247 -1.0000 -1.0000 4359338 1582843472.20 151.4426 59.9951 32.0000 1.9903 1.9909 418.4985 418.6631 0.0247 -1.0000 -1.0000 4359401 1582843472.30 151.4426 59.9951 32.0000 1.9900 1.9907 418.4019 418.5673 0.0248 -1.0000 -1.0000 4359463 1582843472.40 151.4702 59.9951 32.0000 1.9908 1.9915 418.4000 418.5646 0.0247 -1.0000 -1.0000 4359697 1582843472.50 151.4702 59.9951 32.0000 1.9914 1.9920 418.4519 418.6167 0.0247 -1.0000 -1.0000 4359760 1582843472.60 151.4702 59.9951 32.0000 1.9905 1.9912 418.5965 418.7621 0.0248 -1.0000 -1.0000 4359822 1582843472.70 151.4702 59.9951 32.0000 1.9902 1.9908 418.5963 418.7617 0.0248 -1.0000 -1.0000 4359900 1582843472.80 151.4702 59.9951 32.0000 1.9909 1.9916 418.5233 418.6891 0.0248 -1.0000 -1.0000 4359963 1582843472.90 151.4901 59.9951 32.0000 1.9913 1.9919 418.3427 418.5077 0.0247 -1.0000 -1.0000 4400025 1582843473.00 151.4901 59.9951 32.0000 1.9910 1.9916 418.3279 418.4929 0.0247 -1.0000 -1.0000 4400103 1582843473.10 151.4901 59.9951 32.0000 1.9908 1.9914 418.5532 418.7184 0.0248 -1.0000 -1.0000 4400166 1582843473.20 151.4901 59.9951 32.0000 1.9904 1.9911 418.4435 418.6083 0.0247 -1.0000 -1.0000 4400228 1582843473.30 151.4901 59.9951 32.0000 1.9909 1.9915 418.3300 418.4945 0.0247 -1.0000 -1.0000 4400291 1582843473.40 151.4901 59.9951 32.0000 1.9915 1.9921 418.3370 418.5017 0.0247 -1.0000 -1.0000 4400353 1582843473.50 151.4882 59.9951 32.0000 1.9903 1.9909 418.3744 418.5393 0.0248 -1.0000 -1.0000 4400432 1582843473.60 151.4882 59.9951 32.0000 1.9902 1.9908 418.5303 418.6948 0.0246 -1.0000 -1.0000 4400494 1582843473.70 151.4882 59.9951 32.0000 1.9901 1.9908 418.5433 418.7085 0.0248 -1.0000 -1.0000 4400557 1582843473.80 151.4882 59.9951 32.0000 1.9903 1.9909 418.3979 418.5627 0.0247 -1.0000 -1.0000 4400635 1582843473.90 151.4882 59.9951 32.0000 1.9912 1.9918 418.2731 418.4374 0.0246 -1.0000 -1.0000 4400978 1582843474.00 151.4294 59.9951 32.0000 1.9909 1.9915 418.3432 418.5072 0.0246 -1.0000 -1.0000 4401041 1582843474.10 151.4258 59.9951 32.0000 1.9903 1.9910 418.5320 418.6959 0.0246 -1.0000 -1.0000 4401103 1582843474.20 151.4258 59.9951 32.0000 1.9904 1.9911 418.6077 418.7729 0.0248 -1.0000 -1.0000 4401182 1582843474.30 151.4258 59.9951 32.0000 1.9903 1.9910 418.4072 418.5716 0.0246 -1.0000 -1.0000 4401228 1582843474.40 151.4258 59.9951 32.0000 1.9901 1.9907 418.3685 418.5332 0.0247 -1.0000 -1.0000 4401478 1582843474.50 151.4258 59.9951 32.0000 1.9905 1.9912 418.5342 418.6984 0.0246 -1.0000 -1.0000 4401541 1582843474.60 151.4258 59.9951 32.0000 1.9902 1.9908 418.5635 418.7283 0.0247 -1.0000 -1.0000 4401588 1582843474.70 151.4976 59.9947 32.0000 1.9908 1.9914 418.4120 418.5764 0.0246 -1.0000 -1.0000 4401666 1582843474.80 151.4976 59.9947 32.0000 1.9909 1.9915 418.2740 418.4387 0.0247 -1.0000 -1.0000 4401728 1582843474.90 151.4976 59.9947 32.0000 1.9904 1.9910 418.4437 418.6087 0.0248 -1.0000 -1.0000 4401963 1582843475.00 151.4976 59.9947 32.0000 1.9902 1.9908 418.5147 418.6805 0.0249 -1.0000 -1.0000 4402041 1582843475.10 151.4976 59.9947 32.0000 1.9901 1.9907 418.5726 418.7384 0.0248 -1.0000 -1.0000 4402104 1582843475.20 151.5107 59.9947 32.0000 1.9901 1.9907 418.4912 418.6565 0.0247 -1.0000 -1.0000 4402166 1582843475.30 151.5114 59.9947 32.0000 1.9911 1.9918 418.3604 418.5250 0.0247 -1.0000 -1.0000 4402244 1582843475.40 151.5114 59.9947 32.0000 1.9909 1.9915 418.4145 418.5796 0.0248 -1.0000 -1.0000 4402728 1582843475.50 151.5114 59.9947 32.0000 1.9908 1.9915 418.4850 418.6498 0.0247 -1.0000 -1.0000 4402791 1582843475.60 151.5114 59.9947 32.0000 1.9911 1.9917 418.5202 418.6849 0.0248 -1.0000 -1.0000 4402854 1582843475.70 151.5114 59.9947 32.0000 1.9910 1.9916 418.3649 418.5300 0.0247 -1.0000 -1.0000 4402916 1582843475.80 151.5342 59.9947 32.0000 1.9914 1.9920 418.3050 418.4698 0.0247 -1.0000 -1.0000 4402994 1582843475.90 151.5342 59.9947 32.0000 1.9909 1.9915 418.5028 418.6679 0.0248 -1.0000 -1.0000 4403057 1582843476.00 151.5342 59.9947 32.0000 1.9908 1.9914 418.5953 418.7607 0.0248 -1.0000 -1.0000 4403119 1582843476.10 151.5342 59.9947 32.0000 1.9914 1.9920 418.4907 418.6555 0.0247 -1.0000 -1.0000 4403197 1582843476.20 151.5342 59.9947 32.0000 1.9918 1.9925 418.3105 418.4751 0.0247 -1.0000 -1.0000 4403260 1582843476.30 151.5342 59.9947 32.0000 1.9913 1.9919 418.4309 418.5954 0.0247 -1.0000 -1.0000 4403322 1582843476.40 151.4514 59.9947 32.0000 1.9895 1.9902 418.5404 418.7052 0.0247 -1.0000 -1.0000 4403713 1582843476.50 151.4514 59.9947 32.0000 1.9906 1.9912 418.5853 418.7509 0.0248 -1.0000 -1.0000 4403775 1582843476.60 151.4514 59.9947 32.0000 1.9911 1.9917 418.2964 418.4615 0.0248 -1.0000 -1.0000 4403838 1582843476.70 151.4514 59.9947 32.0000 1.9903 1.9909 418.4072 418.5725 0.0248 -1.0000 -1.0000 4403916 1582843476.80 151.4514 59.9947 32.0000 1.9897 1.9904 418.5296 418.6943 0.0247 -1.0000 -1.0000 4403978 1582843476.90 151.4648 59.9947 32.0000 1.9900 1.9906 418.5230 418.6887 0.0248 -1.0000 -1.0000 4404260 1582843477.00 151.4648 59.9947 32.0000 1.9904 1.9911 418.4305 418.5959 0.0248 -1.0000 -1.0000 4404322 1582843477.10 151.4648 59.9947 32.0000 1.9911 1.9917 418.3531 418.5186 0.0248 -1.0000 -1.0000 4404385 1582843477.20 151.4648 59.9947 32.0000 1.9907 1.9914 418.5183 418.6826 0.0246 -1.0000 -1.0000 4404447 1582843477.30 151.4648 59.9947 32.0000 1.9895 1.9901 418.5499 418.7140 0.0246 -1.0000 -1.0000 4404525 1582843477.40 151.4648 59.9947 32.0000 1.9901 1.9908 418.4973 418.6630 0.0249 -1.0000 -1.0000 4404588 1582843477.50 151.5167 59.9947 32.0000 1.9910 1.9917 418.3977 418.5625 0.0247 -1.0000 -1.0000 4404728 1582843477.60 151.5167 59.9947 32.0000 1.9912 1.9918 418.3522 418.5167 0.0247 -1.0000 -1.0000 4404791 1582843477.70 151.5167 59.9947 32.0000 1.9903 1.9909 418.4128 418.5785 0.0249 -1.0000 -1.0000 4404854 1582843477.80 151.5167 59.9947 32.0000 1.9907 1.9914 418.5020 418.6669 0.0247 -1.0000 -1.0000 4404932 1582843477.90 151.5167 59.9947 32.0000 1.9907 1.9913 418.5165 418.6818 0.0247 -1.0000 -1.0000 4404994 1582843478.00 151.4521 59.9947 32.0000 1.9908 1.9915 418.4498 418.6142 0.0247 -1.0000 -1.0000 4405228 1582843478.10 151.4521 59.9947 32.0000 1.9911 1.9917 418.3666 418.5308 0.0246 -1.0000 -1.0000 4405291 1582843478.20 151.4521 59.9947 32.0000 1.9904 1.9910 418.4590 418.6236 0.0247 -1.0000 -1.0000 4405354 1582843478.30 151.4521 59.9947 32.0000 1.9897 1.9904 418.5190 418.6843 0.0248 -1.0000 -1.0000 4405432 1582843478.40 151.4521 59.9947 32.0000 1.9898 1.9905 418.5734 418.7393 0.0248 -1.0000 -1.0000 4405494 1582843478.50 151.4961 59.9947 32.0000 1.9902 1.9908 418.5042 418.6688 0.0247 -1.0000 -1.0000 4405682 1582843478.60 151.5094 59.9947 32.0000 1.9907 1.9913 418.5039 418.6686 0.0246 -1.0000 -1.0000 4405744 1582843478.70 151.5094 59.9947 32.0000 1.9904 1.9911 418.4500 418.6148 0.0248 -1.0000 -1.0000 4405822 1582843478.80 151.5094 59.9947 32.0000 1.9901 1.9907 418.4321 418.5977 0.0248 -1.0000 -1.0000 4405885 1582843478.90 151.5094 59.9947 32.0000 1.9889 1.9895 418.5178 418.6829 0.0247 -1.0000 -1.0000 4405963 1582843479.00 151.5094 59.9947 32.0000 1.9909 1.9915 418.4407 418.6049 0.0246 -1.0000 -1.0000 4406197 1582843479.10 151.4766 59.9947 32.0000 1.9914 1.9920 418.3493 418.5128 0.0245 -1.0000 -1.0000 4406260 1582843479.20 151.4746 59.9947 32.0000 1.9909 1.9916 418.4757 418.6393 0.0246 -1.0000 -1.0000 4406322 1582843479.30 151.4746 59.9947 32.0000 1.9896 1.9902 418.5896 418.7540 0.0246 -1.0000 -1.0000 4406400 1582843479.40 151.4746 59.9947 32.0000 1.9896 1.9902 418.4419 418.6070 0.0248 -1.0000 -1.0000 4406463 1582843479.50 151.4746 59.9947 32.0000 1.9905 1.9912 418.3217 418.4862 0.0246 -1.0000 -1.0000 4406744 1582843479.60 151.4763 59.9948 32.0000 1.9902 1.9909 418.3678 418.5344 0.0248 -1.0000 -1.0000 4406807 1582843479.70 151.5060 59.9961 32.0000 1.9907 1.9914 418.4393 418.6040 0.0248 -1.0000 -1.0000 4406869 1582843479.80 151.5060 59.9961 32.0000 1.9906 1.9913 418.6117 418.7768 0.0248 -1.0000 -1.0000 4406947 1582843479.90 151.5060 59.9961 32.0000 1.9905 1.9912 418.5680 418.7338 0.0248 -1.0000 -1.0000 4407010 1582843480.00 151.5060 59.9961 32.0000 1.9909 1.9915 418.4485 418.6142 0.0249 -1.0000 -1.0000 4407228 1582843480.10 151.5060 59.9961 32.0000 1.9908 1.9914 418.4224 418.5877 0.0248 -1.0000 -1.0000 4407307 1582843480.20 151.5060 59.9961 32.0000 1.9899 1.9905 418.4544 418.6196 0.0248 -1.0000 -1.0000 4407369 1582843480.30 151.4882 59.9961 32.0000 1.9897 1.9903 418.5361 418.7014 0.0248 -1.0000 -1.0000 4407432 1582843480.40 151.4868 59.9961 32.0000 1.9901 1.9907 418.4652 418.6305 0.0248 -1.0000 -1.0000 4407510 1582843480.50 151.4868 59.9961 32.0000 1.9916 1.9922 418.3733 418.5388 0.0248 -1.0000 -1.0000 4407744 1582843480.60 151.4868 59.9961 32.0000 1.9904 1.9910 418.4050 418.5690 0.0247 -1.0000 -1.0000 4407807 1582843480.70 151.4868 59.9961 32.0000 1.9898 1.9904 418.5509 418.7159 0.0247 -1.0000 -1.0000 4407869 1582843480.80 151.4868 59.9961 32.0000 1.9907 1.9913 418.5157 418.6803 0.0247 -1.0000 -1.0000 4407932 1582843480.90 151.4650 59.9961 32.0000 1.9911 1.9918 418.4492 418.6141 0.0248 -1.0000 -1.0000 4407994 1582843481.00 151.4650 59.9961 32.0000 1.9919 1.9925 418.2979 418.4633 0.0248 -1.0000 -1.0000 4408228 1582843481.10 151.4650 59.9961 32.0000 1.9907 1.9913 418.3128 418.4778 0.0247 -1.0000 -1.0000 4408291 1582843481.20 151.4650 59.9961 32.0000 1.9900 1.9906 418.4206 418.5854 0.0247 -1.0000 -1.0000 4408353 1582843481.30 151.4650 59.9961 32.0000 1.9906 1.9912 418.4973 418.6625 0.0247 -1.0000 -1.0000 4408432 1582843481.40 151.4623 59.9961 32.0000 1.9911 1.9917 418.3597 418.5243 0.0247 -1.0000 -1.0000 4408494 1582843481.50 151.4617 59.9961 32.0000 1.9905 1.9911 418.4411 418.6063 0.0248 -1.0000 -1.0000 4408557 1582843481.60 151.4617 59.9961 32.0000 1.9902 1.9908 418.5150 418.6813 0.0250 -1.0000 -1.0000 4408963 1582843481.70 151.4617 59.9961 32.0000 1.9900 1.9907 418.5235 418.6898 0.0250 -1.0000 -1.0000 4409025 1582843481.80 151.4617 59.9961 32.0000 1.9909 1.9915 418.4606 418.6265 0.0248 -1.0000 -1.0000 4409088 1582843481.90 151.4620 59.9961 32.0000 1.9908 1.9914 418.3184 418.4836 0.0248 -1.0000 -1.0000 4409151 1582843482.00 151.4711 59.9961 32.0000 1.9912 1.9918 418.4045 418.5697 0.0247 -1.0000 -1.0000 4409260 1582843482.10 151.4711 59.9961 32.0000 1.9911 1.9917 418.4985 418.6625 0.0247 -1.0000 -1.0000 4409463 1582843482.20 151.4711 59.9961 32.0000 1.9900 1.9906 418.5757 418.7408 0.0247 -1.0000 -1.0000 4409525 1582843482.30 151.4711 59.9961 32.0000 1.9898 1.9905 418.4120 418.5764 0.0247 -1.0000 -1.0000 4409588 1582843482.40 151.4711 59.9961 32.0000 1.9902 1.9908 418.4131 418.5777 0.0246 -1.0000 -1.0000 4409666 1582843482.50 151.4910 59.9961 32.0000 1.9903 1.9909 418.4519 418.6164 0.0247 -1.0000 -1.0000 4409822 1582843482.60 151.4935 59.9961 32.0000 1.9901 1.9907 418.4915 418.6570 0.0248 -1.0000 -1.0000 4409947 1582843482.70 151.4935 59.9961 32.0000 1.9898 1.9905 418.4961 418.6612 0.0247 -1.0000 -1.0000 4410010 1582843482.80 151.4935 59.9961 32.0000 1.9904 1.9911 418.5362 418.7004 0.0246 -1.0000 -1.0000 4410072 1582843482.90 151.4935 59.9961 32.0000 1.9909 1.9915 418.4178 418.5828 0.0248 -1.0000 -1.0000 4410135 1582843483.00 151.4912 59.9961 32.0000 1.9909 1.9916 418.3338 418.4981 0.0247 -1.0000 -1.0000 4410213 1582843483.10 151.4505 59.9961 32.0000 1.9900 1.9906 418.3382 418.5029 0.0247 -1.0000 -1.0000 4410932 1582843483.20 151.4505 59.9961 32.0000 1.9897 1.9904 418.5117 418.6751 0.0245 -1.0000 -1.0000 4411010 1582843483.30 151.4505 59.9961 32.0000 1.9900 1.9906 418.5248 418.6895 0.0247 -1.0000 -1.0000 4411072 1582843483.40 151.4505 59.9961 32.0000 1.9893 1.9899 418.4113 418.5771 0.0249 -1.0000 -1.0000 4411151 1582843483.50 151.4505 59.9961 32.0000 1.9909 1.9916 418.2907 418.4565 0.0248 -1.0000 -1.0000 4411213 1582843483.60 151.4526 59.9961 32.0000 1.9907 1.9914 418.3450 418.5098 0.0247 -1.0000 -1.0000 4411275 1582843483.70 151.4550 59.9961 32.0000 1.9891 1.9898 418.5958 418.7603 0.0247 -1.0000 -1.0000 4411338 1582843483.80 151.4550 59.9961 32.0000 1.9901 1.9907 418.4525 418.6180 0.0248 -1.0000 -1.0000 4411416 1582843483.90 151.4550 59.9961 32.0000 1.9903 1.9910 418.3833 418.5484 0.0248 -1.0000 -1.0000 4411478 1582843484.00 151.4550 59.9961 32.0000 1.9910 1.9917 418.3254 418.4906 0.0247 -1.0000 -1.0000 4411541 1582843484.10 151.4550 59.9961 32.0000 1.9903 1.9910 418.5268 418.6917 0.0247 -1.0000 -1.0000 4411604 1582843484.20 151.4637 59.9961 32.0000 1.9898 1.9904 418.5918 418.7561 0.0246 -1.0000 -1.0000 4411666 1582843484.30 151.4637 59.9961 32.0000 1.9905 1.9911 418.5050 418.6702 0.0248 -1.0000 -1.0000 4411728 1582843484.40 151.4637 59.9961 32.0000 1.9918 1.9924 418.4299 418.5948 0.0247 -1.0000 -1.0000 4411807 1582843484.50 151.4637 59.9961 32.0000 1.9908 1.9915 418.3354 418.5017 0.0250 -1.0000 -1.0000 4411869 1582843484.60 151.4637 59.9961 32.0000 1.9906 1.9912 418.3681 418.5331 0.0248 -1.0000 -1.0000 4411932 1582843484.70 151.4637 59.9961 32.0000 1.9906 1.9913 418.4710 418.6365 0.0247 -1.0000 -1.0000 4412010 1582843484.80 151.4535 59.9961 32.0000 1.9904 1.9910 418.4710 418.6365 0.0249 -1.0000 -1.0000 4412072 1582843484.90 151.4535 59.9961 32.0000 1.9909 1.9916 418.4006 418.5652 0.0247 -1.0000 -1.0000 4412135 1582843485.00 151.4535 59.9961 32.0000 1.9912 1.9919 418.3563 418.5218 0.0248 -1.0000 -1.0000 4412197 1582843485.10 151.4535 59.9961 32.0000 1.9905 1.9911 418.3983 418.5642 0.0249 -1.0000 -1.0000 4412260 1582843485.20 151.4535 59.9961 32.0000 1.9899 1.9905 418.4854 418.6503 0.0247 -1.0000 -1.0000 4412728 1582843485.30 151.4535 59.9961 32.0000 1.9896 1.9902 418.5873 418.7521 0.0247 -1.0000 -1.0000 4412869 1582843485.40 151.4535 59.9961 32.0000 1.9899 1.9906 418.4665 418.6318 0.0248 -1.0000 -1.0000 4412932 1582843485.50 151.4714 59.9961 32.0000 1.9908 1.9915 418.4167 418.5816 0.0247 -1.0000 -1.0000 4413010 1582843485.60 151.4714 59.9961 32.0000 1.9903 1.9909 418.3963 418.5623 0.0249 -1.0000 -1.0000 4413072 1582843485.70 151.4714 59.9961 32.0000 1.9905 1.9912 418.4866 418.6517 0.0248 -1.0000 -1.0000 4413135 1582843485.80 151.4714 59.9961 32.0000 1.9892 1.9898 418.6220 418.7873 0.0248 -1.0000 -1.0000 4413197 1582843485.90 151.4714 59.9961 32.0000 1.9904 1.9910 418.5807 418.7469 0.0249 -1.0000 -1.0000 4413275 1582843486.00 151.4712 59.9961 32.0000 1.9909 1.9915 418.3898 418.5564 0.0249 -1.0000 -1.0000 4413338 1582843486.10 151.4712 59.9961 32.0000 1.9898 1.9904 418.5519 418.7173 0.0248 -1.0000 -1.0000 4413401 1582843486.20 151.4712 59.9961 32.0000 1.9900 1.9906 418.5667 418.7312 0.0246 -1.0000 -1.0000 4413463 1582843486.30 151.4712 59.9961 32.0000 1.9905 1.9912 418.4654 418.6308 0.0250 -1.0000 -1.0000 4413525 1582843486.40 151.4712 59.9961 32.0000 1.9915 1.9922 418.3558 418.5223 0.0249 -1.0000 -1.0000 4413604 1582843486.50 151.4712 59.9961 32.0000 1.9906 1.9912 418.4188 418.5839 0.0248 -1.0000 -1.0000 4413666 1582843486.60 151.4955 59.9961 32.0000 1.9906 1.9913 418.5583 418.7237 0.0248 -1.0000 -1.0000 4413728 1582843486.70 151.4955 59.9961 32.0000 1.9894 1.9900 418.5693 418.7340 0.0247 -1.0000 -1.0000 4413978 1582843486.80 151.4955 59.9961 32.0000 1.9905 1.9912 418.4445 418.6100 0.0248 -1.0000 -1.0000 4414041 1582843486.90 151.4955 59.9961 32.0000 1.9918 1.9924 418.2743 418.4393 0.0247 -1.0000 -1.0000 4414103 1582843487.00 151.4955 59.9961 32.0000 1.9907 1.9914 418.3036 418.4686 0.0248 -1.0000 -1.0000 4414166 1582843487.10 151.4955 59.9961 32.0000 1.9904 1.9910 418.4322 418.5981 0.0248 -1.0000 -1.0000 4414228 1582843487.20 151.4955 59.9961 32.0000 1.9901 1.9907 418.4689 418.6340 0.0247 -1.0000 -1.0000 4414291 1582843487.30 151.4955 59.9961 32.0000 1.9908 1.9914 418.4347 418.6000 0.0248 -1.0000 -1.0000 4414478 1582843487.40 151.4955 59.9961 32.0000 1.9902 1.9909 418.5043 418.6696 0.0248 -1.0000 -1.0000 4414541 1582843487.50 151.4955 59.9961 32.0000 1.9905 1.9912 418.5045 418.6698 0.0248 -1.0000 -1.0000 4414619 1582843487.60 151.4955 59.9961 32.0000 1.9905 1.9912 418.4989 418.6650 0.0250 -1.0000 -1.0000 4414682 1582843487.70 151.5261 59.9961 32.0000 1.9909 1.9916 418.4296 418.5951 0.0248 -1.0000 -1.0000 4414744 1582843487.80 151.5261 59.9961 32.0000 1.9914 1.9921 418.4211 418.5863 0.0248 -1.0000 -1.0000 4415228 1582843487.90 151.5261 59.9961 32.0000 1.9922 1.9929 418.5296 418.6947 0.0248 -1.0000 -1.0000 4415291 1582843488.00 151.5261 59.9961 32.0000 1.9907 1.9914 418.5381 418.7035 0.0248 -1.0000 -1.0000 4415354 1582843488.10 151.5261 59.9961 32.0000 1.9901 1.9908 418.5849 418.7501 0.0248 -1.0000 -1.0000 4415432 1582843488.20 151.4613 59.9961 32.0000 1.9900 1.9906 418.5717 418.7377 0.0249 -1.0000 -1.0000 4415494 1582843488.30 151.4518 59.9961 32.0000 1.9902 1.9908 418.4908 418.6570 0.0249 -1.0000 -1.0000 4415697 1582843488.40 151.4518 59.9961 32.0000 1.9899 1.9906 418.4920 418.6570 0.0247 -1.0000 -1.0000 4415760 1582843488.50 151.4518 59.9961 32.0000 1.9900 1.9906 418.5783 418.7434 0.0248 -1.0000 -1.0000 4415822 1582843488.60 151.4518 59.9961 32.0000 1.9907 1.9914 418.4260 418.5915 0.0247 -1.0000 -1.0000 4415885 1582843488.70 151.4524 59.9961 32.0000 1.9912 1.9919 418.4433 418.6091 0.0249 -1.0000 -1.0000 4415963 1582843488.80 151.5016 59.9961 32.0000 1.9906 1.9913 418.5288 418.6947 0.0249 -1.0000 -1.0000 4416197 1582843488.90 151.5016 59.9961 32.0000 1.9902 1.9908 418.6824 418.8487 0.0249 -1.0000 -1.0000 4416260 1582843489.00 151.5016 59.9961 32.0000 1.9903 1.9910 418.5784 418.7435 0.0247 -1.0000 -1.0000 4416338 1582843489.10 151.5016 59.9961 32.0000 1.9910 1.9916 418.3591 418.5244 0.0247 -1.0000 -1.0000 4416400 1582843489.20 151.5016 59.9961 32.0000 1.9907 1.9914 418.3560 418.5205 0.0248 -1.0000 -1.0000 4416463 1582843489.30 151.5011 59.9961 32.0000 1.9902 1.9909 418.3250 418.4907 0.0249 -1.0000 -1.0000 4416697 1582843489.40 151.4987 59.9961 32.0000 1.9907 1.9913 418.4177 418.5830 0.0248 -1.0000 -1.0000 4416760 1582843489.50 151.4987 59.9961 32.0000 1.9907 1.9913 418.5753 418.7404 0.0248 -1.0000 -1.0000 4416838 1582843489.60 151.4987 59.9961 32.0000 1.9917 1.9923 418.4853 418.6505 0.0248 -1.0000 -1.0000 4416900 1582843489.70 151.4987 59.9961 32.0000 1.9914 1.9920 418.3338 418.4994 0.0249 -1.0000 -1.0000 4416963 1582843489.80 151.4987 59.9961 32.0000 1.9907 1.9913 418.4324 418.5988 0.0249 -1.0000 -1.0000 4417025 1582843489.90 151.5003 59.9960 32.0000 1.9899 1.9905 418.6252 418.7900 0.0247 -1.0000 -1.0000 4417088 1582843490.00 151.5019 59.9959 32.0000 1.9905 1.9911 418.5489 418.7131 0.0246 -1.0000 -1.0000 4417150 1582843490.10 151.5019 59.9959 32.0000 1.9913 1.9920 418.4785 418.6437 0.0248 -1.0000 -1.0000 4417228 1582843490.20 151.5019 59.9959 32.0000 1.9921 1.9927 418.3510 418.5165 0.0248 -1.0000 -1.0000 4417291 1582843490.30 151.5019 59.9959 32.0000 1.9910 1.9916 418.4259 418.5913 0.0248 -1.0000 -1.0000 4417463 1582843490.40 151.5019 59.9959 32.0000 1.9907 1.9914 418.5547 418.7200 0.0248 -1.0000 -1.0000 4417541 1582843490.50 151.5027 59.9959 32.0000 1.9906 1.9913 418.6042 418.7695 0.0248 -1.0000 -1.0000 4417604 1582843490.60 151.5027 59.9959 32.0000 1.9907 1.9914 418.4528 418.6181 0.0248 -1.0000 -1.0000 4417666 1582843490.70 151.5027 59.9959 32.0000 1.9905 1.9912 418.4531 418.6184 0.0248 -1.0000 -1.0000 4417728 1582843490.80 151.5027 59.9959 32.0000 1.9905 1.9912 418.5351 418.7006 0.0248 -1.0000 -1.0000 4417807 1582843490.90 151.5027 59.9959 32.0000 1.9912 1.9918 418.6126 418.7780 0.0248 -1.0000 -1.0000 4418025 1582843491.00 151.5054 59.9959 32.0000 1.9912 1.9919 418.4220 418.5873 0.0247 -1.0000 -1.0000 4418103 1582843491.10 151.5060 59.9959 32.0000 1.9908 1.9915 418.3500 418.5149 0.0248 -1.0000 -1.0000 4418166 1582843491.20 151.5060 59.9959 32.0000 1.9905 1.9911 418.3386 418.5038 0.0248 -1.0000 -1.0000 4418228 1582843491.30 151.5060 59.9959 32.0000 1.9897 1.9904 418.4545 418.6202 0.0248 -1.0000 -1.0000 4418307 1582843491.40 151.5060 59.9959 32.0000 1.9908 1.9914 418.6000 418.7653 0.0248 -1.0000 -1.0000 4418478 1582843491.50 151.5060 59.9959 32.0000 1.9909 1.9916 418.4979 418.6628 0.0248 -1.0000 -1.0000 4418557 1582843491.60 151.5060 59.9959 32.0000 1.9913 1.9919 418.4021 418.5677 0.0248 -1.0000 -1.0000 4418619 1582843491.70 151.5176 59.9959 32.0000 1.9919 1.9925 418.3242 418.4889 0.0247 -1.0000 -1.0000 4418682 1582843491.80 151.5176 59.9959 32.0000 1.9908 1.9914 418.4863 418.6515 0.0249 -1.0000 -1.0000 4418760 1582843491.90 151.5176 59.9959 32.0000 1.9908 1.9915 418.4979 418.6639 0.0249 -1.0000 -1.0000 4418994 1582843492.00 151.5176 59.9959 32.0000 1.9912 1.9919 418.3381 418.5036 0.0248 -1.0000 -1.0000 4419057 1582843492.10 151.5176 59.9959 32.0000 1.9912 1.9918 418.4178 418.5835 0.0248 -1.0000 -1.0000 4419119 1582843492.20 151.5134 59.9959 32.0000 1.9904 1.9911 418.4922 418.6579 0.0248 -1.0000 -1.0000 4419182 1582843492.30 151.5134 59.9959 32.0000 1.9902 1.9909 418.6012 418.7664 0.0248 -1.0000 -1.0000 4419244 1582843492.40 151.5134 59.9959 32.0000 1.9903 1.9909 418.5073 418.6725 0.0248 -1.0000 -1.0000 4420228 1582843492.50 151.5134 59.9959 32.0000 1.9916 1.9923 418.4017 418.5667 0.0247 -1.0000 -1.0000 4420291 1582843492.60 151.5134 59.9959 32.0000 1.9913 1.9920 418.3986 418.5636 0.0247 -1.0000 -1.0000 4420353 1582843492.70 151.5134 59.9959 32.0000 1.9907 1.9913 418.3989 418.5641 0.0248 -1.0000 -1.0000 4420416 1582843492.80 151.6296 59.9959 32.0000 1.9909 1.9916 418.4701 418.6351 0.0247 -1.0000 -1.0000 4420510 1582843492.90 151.6296 59.9959 32.0000 1.9903 1.9910 418.5684 418.7332 0.0247 -1.0000 -1.0000 4420572 1582843493.00 151.6296 59.9959 32.0000 1.9909 1.9916 418.3329 418.4981 0.0247 -1.0000 -1.0000 4420650 1582843493.10 151.6296 59.9959 32.0000 1.9907 1.9913 418.3057 418.4708 0.0248 -1.0000 -1.0000 4420713 1582843493.20 151.6296 59.9959 32.0000 1.9908 1.9914 418.3795 418.5442 0.0247 -1.0000 -1.0000 4420775 1582843493.30 151.5306 59.9959 32.0000 1.9902 1.9908 418.5511 418.7167 0.0248 -1.0000 -1.0000 4420854 1582843493.40 151.5130 59.9959 32.0000 1.9893 1.9899 418.5882 418.7540 0.0248 -1.0000 -1.0000 4420916 1582843493.50 151.5130 59.9959 32.0000 1.9903 1.9909 418.4621 418.6271 0.0247 -1.0000 -1.0000 4420978 1582843493.60 151.5130 59.9959 32.0000 1.9909 1.9915 418.3632 418.5285 0.0248 -1.0000 -1.0000 4421041 1582843493.70 151.5130 59.9959 32.0000 1.9904 1.9910 418.3505 418.5166 0.0249 -1.0000 -1.0000 4421104 1582843493.80 151.5171 59.9959 32.0000 1.9900 1.9907 418.4278 418.5938 0.0249 -1.0000 -1.0000 4421182 1582843493.90 151.5522 59.9959 32.0000 1.9899 1.9905 418.5738 418.7395 0.0248 -1.0000 -1.0000 4421244 1582843494.00 151.5522 59.9959 32.0000 1.9895 1.9901 418.5506 418.7157 0.0248 -1.0000 -1.0000 4421307 1582843494.10 151.5522 59.9959 32.0000 1.9902 1.9908 418.4433 418.6093 0.0250 -1.0000 -1.0000 4421385 1582843494.20 151.5522 59.9959 32.0000 1.9904 1.9911 418.3460 418.5126 0.0250 -1.0000 -1.0000 4421447 1582843494.30 151.5522 59.9959 32.0000 1.9898 1.9904 418.4398 418.6055 0.0248 -1.0000 -1.0000 4421510 1582843494.40 151.5466 59.9959 32.0000 1.9897 1.9903 418.5137 418.6789 0.0247 -1.0000 -1.0000 4421572 1582843494.50 151.5227 59.9959 32.0000 1.9901 1.9907 418.4547 418.6207 0.0250 -1.0000 -1.0000 4421963 1582843494.60 151.5227 59.9959 32.0000 1.9907 1.9914 418.3794 418.5446 0.0248 -1.0000 -1.0000 4422025 1582843494.70 151.5227 59.9959 32.0000 1.9899 1.9905 418.3739 418.5395 0.0249 -1.0000 -1.0000 4422088 1582843494.80 151.5227 59.9959 32.0000 1.9905 1.9911 418.5370 418.7028 0.0248 -1.0000 -1.0000 4422150 1582843494.90 151.5227 59.9959 32.0000 1.9899 1.9906 418.4242 418.5892 0.0248 -1.0000 -1.0000 4422213 1582843495.00 151.5023 59.9965 32.0000 1.9909 1.9915 418.4558 418.6216 0.0248 -1.0000 -1.0000 4422432 1582843495.10 151.5023 59.9965 32.0000 1.9906 1.9912 418.4415 418.6067 0.0247 -1.0000 -1.0000 4422494 1582843495.20 151.5023 59.9965 32.0000 1.9902 1.9909 418.4243 418.5901 0.0249 -1.0000 -1.0000 4422557 1582843495.30 151.5023 59.9965 32.0000 1.9894 1.9900 418.5931 418.7581 0.0248 -1.0000 -1.0000 4422635 1582843495.40 151.5023 59.9965 32.0000 1.9896 1.9903 418.4504 418.6164 0.0248 -1.0000 -1.0000 4422682 1582843495.50 151.5023 59.9965 32.0000 1.9911 1.9917 418.3318 418.4975 0.0249 -1.0000 -1.0000 4422932 1582843495.60 151.5258 59.9965 32.0000 1.9902 1.9909 418.3252 418.4908 0.0248 -1.0000 -1.0000 4422994 1582843495.70 151.5258 59.9965 32.0000 1.9891 1.9898 418.4877 418.6532 0.0248 -1.0000 -1.0000 4423057 1582843495.80 151.5258 59.9965 32.0000 1.9900 1.9907 418.6041 418.7698 0.0249 -1.0000 -1.0000 4423135 1582843495.90 151.5258 59.9965 32.0000 1.9896 1.9902 418.4915 418.6571 0.0248 -1.0000 -1.0000 4423197 1582843496.00 151.5258 59.9965 32.0000 1.9898 1.9904 418.4478 418.6131 0.0248 -1.0000 -1.0000 4423463 1582843496.10 151.5258 59.9965 32.0000 1.9906 1.9912 418.3914 418.5579 0.0250 -1.0000 -1.0000 4423541 1582843496.20 151.5562 59.9965 32.0000 1.9907 1.9914 418.4570 418.6230 0.0248 -1.0000 -1.0000 4423604 1582843496.30 151.5562 59.9965 32.0000 1.9903 1.9910 418.4878 418.6531 0.0248 -1.0000 -1.0000 4423666 1582843496.40 151.5562 59.9965 32.0000 1.9901 1.9907 418.5099 418.6756 0.0249 -1.0000 -1.0000 4423728 1582843496.50 151.5562 59.9965 32.0000 1.9903 1.9909 418.3789 418.5447 0.0248 -1.0000 -1.0000 4423791 1582843496.60 151.5562 59.9965 32.0000 1.9910 1.9916 418.3881 418.5540 0.0249 -1.0000 -1.0000 4423853 1582843496.70 151.5600 59.9965 32.0000 1.9905 1.9911 418.4308 418.5966 0.0249 -1.0000 -1.0000 4423932 1582843496.80 151.5603 59.9965 32.0000 1.9896 1.9902 418.5156 418.6817 0.0249 -1.0000 -1.0000 4423994 1582843496.90 151.5603 59.9965 32.0000 1.9897 1.9903 418.6091 418.7751 0.0249 -1.0000 -1.0000 4424057 1582843497.00 151.5603 59.9965 32.0000 1.9900 1.9906 418.4608 418.6255 0.0248 -1.0000 -1.0000 4424541 1582843497.10 151.5603 59.9965 32.0000 1.9911 1.9917 418.3366 418.5022 0.0248 -1.0000 -1.0000 4424603 1582843497.20 151.5603 59.9965 32.0000 1.9899 1.9906 418.3832 418.5482 0.0247 -1.0000 -1.0000 4424666 1582843497.30 151.5548 59.9965 32.0000 1.9904 1.9911 418.5489 418.7156 0.0250 -1.0000 -1.0000 4424728 1582843497.40 151.5548 59.9965 32.0000 1.9892 1.9899 418.6260 418.7921 0.0249 -1.0000 -1.0000 4424791 1582843497.50 151.5548 59.9965 32.0000 1.9896 1.9903 418.6668 418.8328 0.0248 -1.0000 -1.0000 4424869 1582843497.60 151.5548 59.9965 32.0000 1.9902 1.9908 418.4000 418.5648 0.0247 -1.0000 -1.0000 4424932 1582843497.70 151.5548 59.9965 32.0000 1.9902 1.9909 418.3671 418.5325 0.0248 -1.0000 -1.0000 4424994 1582843497.80 151.5249 59.9965 32.0000 1.9900 1.9906 418.4654 418.6305 0.0247 -1.0000 -1.0000 4425072 1582843497.90 151.5249 59.9965 32.0000 1.9894 1.9901 418.5630 418.7289 0.0250 -1.0000 -1.0000 4425166 1582843498.00 151.5249 59.9965 32.0000 1.9896 1.9903 418.4716 418.6378 0.0249 -1.0000 -1.0000 4425228 1582843498.10 151.5249 59.9965 32.0000 1.9897 1.9903 418.2731 418.4392 0.0249 -1.0000 -1.0000 4425307 1582843498.20 151.5249 59.9965 32.0000 1.9907 1.9913 418.3662 418.5318 0.0248 -1.0000 -1.0000 4425369 1582843498.30 151.5309 59.9965 32.0000 1.9896 1.9903 418.5878 418.7524 0.0247 -1.0000 -1.0000 4425432 1582843498.40 151.5596 59.9965 32.0000 1.9897 1.9903 418.4356 418.6019 0.0249 -1.0000 -1.0000 4425494 1582843498.50 151.5596 59.9965 32.0000 1.9903 1.9909 418.4518 418.6179 0.0249 -1.0000 -1.0000 4425557 1582843498.60 151.5596 59.9965 32.0000 1.9905 1.9912 418.3033 418.4693 0.0249 -1.0000 -1.0000 4425682 1582843498.70 151.5596 59.9965 32.0000 1.9903 1.9909 418.3071 418.4716 0.0247 -1.0000 -1.0000 4425760 1582843498.80 151.5596 59.9965 32.0000 1.9904 1.9911 418.5599 418.7251 0.0248 -1.0000 -1.0000 4425822 1582843498.90 151.5596 59.9965 32.0000 1.9910 1.9916 418.4131 418.5788 0.0249 -1.0000 -1.0000 4425885 1582843499.00 151.5596 59.9965 32.0000 1.9908 1.9915 418.3314 418.4962 0.0247 -1.0000 -1.0000 4425963 1582843499.10 151.5596 59.9965 32.0000 1.9901 1.9907 418.4583 418.6228 0.0247 -1.0000 -1.0000 4426197 1582843499.20 151.5596 59.9965 32.0000 1.9890 1.9896 418.6006 418.7658 0.0249 -1.0000 -1.0000 4426260 1582843499.30 151.5596 59.9965 32.0000 1.9892 1.9899 418.5897 418.7549 0.0247 -1.0000 -1.0000 4426322 1582843499.40 151.5596 59.9965 32.0000 1.9897 1.9903 418.4981 418.6633 0.0248 -1.0000 -1.0000 4426385 1582843499.50 151.5561 59.9965 32.0000 1.9907 1.9914 418.3276 418.4938 0.0249 -1.0000 -1.0000 4426463 1582843499.60 151.5437 59.9965 32.0000 1.9893 1.9899 418.4762 418.6418 0.0248 -1.0000 -1.0000 4426682 1582843499.70 151.5437 59.9965 32.0000 1.9898 1.9904 418.5825 418.7472 0.0247 -1.0000 -1.0000 4426744 1582843499.80 151.5437 59.9965 32.0000 1.9900 1.9907 418.4483 418.6141 0.0248 -1.0000 -1.0000 4426822 1582843499.90 151.5437 59.9965 32.0000 1.9898 1.9905 418.4796 418.6450 0.0248 -1.0000 -1.0000 4426885 1582843500.00 151.5437 59.9965 32.0000 1.9902 1.9908 418.3824 418.5482 0.0249 -1.0000 -1.0000 4426947 1582843500.10 151.5577 59.9963 32.0000 1.9901 1.9908 418.5889 418.7546 0.0248 -1.0000 -1.0000 4427197 1582843500.20 151.5604 59.9963 32.0000 1.9903 1.9910 418.5655 418.7315 0.0248 -1.0000 -1.0000 4427260 1582843500.30 151.5604 59.9963 32.0000 1.9906 1.9913 418.4638 418.6286 0.0248 -1.0000 -1.0000 4427322 1582843500.40 151.5604 59.9963 32.0000 1.9911 1.9917 418.4048 418.5705 0.0248 -1.0000 -1.0000 4427385 1582843500.50 151.5604 59.9963 32.0000 1.9909 1.9915 418.4310 418.5966 0.0248 -1.0000 -1.0000 4427463 1582843500.60 151.5604 59.9963 32.0000 1.9897 1.9904 418.5329 418.6981 0.0248 -1.0000 -1.0000 4427525 1582843500.70 151.5604 59.9963 32.0000 1.9905 1.9911 418.5257 418.6907 0.0247 -1.0000 -1.0000 4427588 1582843500.80 151.5141 59.9963 32.0000 1.9905 1.9911 418.4068 418.5722 0.0248 -1.0000 -1.0000 4427651 1582843500.90 151.4745 59.9963 32.0000 1.9910 1.9917 418.4046 418.5704 0.0248 -1.0000 -1.0000 4427713 1582843501.00 151.4745 59.9963 32.0000 1.9912 1.9919 418.3928 418.5579 0.0248 -1.0000 -1.0000 4427791 1582843501.10 151.4745 59.9963 32.0000 1.9904 1.9911 418.4467 418.6123 0.0248 -1.0000 -1.0000 4427963 1582843501.20 151.4745 59.9963 32.0000 1.9908 1.9914 418.4279 418.5935 0.0249 -1.0000 -1.0000 4428025 1582843501.30 151.4744 59.9963 32.0000 1.9915 1.9921 418.3667 418.5336 0.0250 -1.0000 -1.0000 4428103 1582843501.40 151.4660 59.9963 32.0000 1.9909 1.9915 418.4355 418.6014 0.0248 -1.0000 -1.0000 4428166 1582843501.50 151.4660 59.9963 32.0000 1.9903 1.9909 418.5738 418.7388 0.0248 -1.0000 -1.0000 4428244 1582843501.60 151.4660 59.9963 32.0000 1.9904 1.9910 418.5708 418.7377 0.0250 -1.0000 -1.0000 4428307 1582843501.70 151.4660 59.9963 32.0000 1.9903 1.9910 418.3262 418.4919 0.0249 -1.0000 -1.0000 4428463 1582843501.80 151.4660 59.9963 32.0000 1.9907 1.9913 418.3183 418.4842 0.0249 -1.0000 -1.0000 4428541 1582843501.90 151.4414 59.9963 32.0000 1.9904 1.9910 418.4396 418.6053 0.0248 -1.0000 -1.0000 4428603 1582843502.00 151.4394 59.9963 32.0000 1.9897 1.9903 418.5691 418.7348 0.0248 -1.0000 -1.0000 4428666 1582843502.10 151.4394 59.9963 32.0000 1.9885 1.9892 418.4438 418.6092 0.0248 -1.0000 -1.0000 4428728 1582843502.20 151.4394 59.9963 32.0000 1.9912 1.9918 418.3660 418.5309 0.0247 -1.0000 -1.0000 4428963 1582843502.30 151.4394 59.9963 32.0000 1.9904 1.9910 418.4448 418.6103 0.0249 -1.0000 -1.0000 4429025 1582843502.40 151.4394 59.9963 32.0000 1.9903 1.9910 418.5407 418.7072 0.0249 -1.0000 -1.0000 4429104 1582843502.50 151.4842 59.9963 32.0000 1.9900 1.9907 418.4869 418.6517 0.0247 -1.0000 -1.0000 4429166 1582843502.60 151.4842 59.9963 32.0000 1.9912 1.9918 418.4360 418.6009 0.0248 -1.0000 -1.0000 4429228 1582843502.70 151.4842 59.9963 32.0000 1.9907 1.9914 418.3940 418.5590 0.0248 -1.0000 -1.0000 4429963 1582843502.80 151.4842 59.9963 32.0000 1.9901 1.9908 418.5162 418.6823 0.0249 -1.0000 -1.0000 4430025 1582843502.90 151.4842 59.9963 32.0000 1.9910 1.9916 418.5567 418.7224 0.0248 -1.0000 -1.0000 4430088 1582843503.00 151.4429 59.9963 32.0000 1.9899 1.9906 418.4990 418.6638 0.0247 -1.0000 -1.0000 4430166 1582843503.10 151.4429 59.9963 32.0000 1.9905 1.9911 418.3118 418.4772 0.0248 -1.0000 -1.0000 4430228 1582843503.20 151.4429 59.9963 32.0000 1.9902 1.9908 418.2797 418.4455 0.0249 -1.0000 -1.0000 4430510 1582843503.30 151.4429 59.9963 32.0000 1.9908 1.9914 418.3528 418.5176 0.0246 -1.0000 -1.0000 4430603 1582843503.40 151.4429 59.9963 32.0000 1.9907 1.9914 418.5031 418.6688 0.0248 -1.0000 -1.0000 4430697 1582843503.50 151.4429 59.9963 32.0000 1.9907 1.9913 418.2557 418.4208 0.0248 -1.0000 -1.0000 4430760 1582843503.60 151.4429 59.9963 32.0000 1.9904 1.9910 418.3351 418.5005 0.0247 -1.0000 -1.0000 4430822 1582843503.70 151.4804 59.9963 32.0000 1.9914 1.9921 418.3082 418.4730 0.0247 -1.0000 -1.0000 4430901 1582843503.80 151.4804 59.9963 32.0000 1.9911 1.9918 418.4148 418.5809 0.0249 -1.0000 -1.0000 4430963 1582843503.90 151.4804 59.9963 32.0000 1.9903 1.9910 418.5072 418.6728 0.0248 -1.0000 -1.0000 4431025 1582843504.00 151.4804 59.9963 32.0000 1.9899 1.9906 418.5319 418.6973 0.0248 -1.0000 -1.0000 4431088 1582843504.10 151.4804 59.9963 32.0000 1.9901 1.9908 418.4365 418.6007 0.0246 -1.0000 -1.0000 4431166 1582843504.20 151.4769 59.9970 32.0000 1.9909 1.9915 418.4112 418.5755 0.0247 -1.0000 -1.0000 4431228 1582843504.30 151.4766 59.9971 32.0000 1.9904 1.9910 418.3793 418.5447 0.0248 -1.0000 -1.0000 4431291 1582843504.40 151.4766 59.9971 32.0000 1.9906 1.9912 418.4358 418.6002 0.0246 -1.0000 -1.0000 4431369 1582843504.50 151.4766 59.9971 32.0000 1.9897 1.9904 418.5967 418.7613 0.0247 -1.0000 -1.0000 4431432 1582843504.60 151.4766 59.9971 32.0000 1.9908 1.9915 418.5267 418.6923 0.0249 -1.0000 -1.0000 4431494 1582843504.70 151.4766 59.9971 32.0000 1.9909 1.9916 418.4652 418.6313 0.0249 -1.0000 -1.0000 4432228 1582843504.80 151.4766 59.9971 32.0000 1.9904 1.9910 418.5828 418.7482 0.0248 -1.0000 -1.0000 4432291 1582843504.90 151.4766 59.9971 32.0000 1.9914 1.9920 418.4992 418.6650 0.0248 -1.0000 -1.0000 4432353 1582843505.00 151.4766 59.9971 32.0000 1.9915 1.9922 418.3677 418.5330 0.0248 -1.0000 -1.0000 4432432 1582843505.10 151.4766 59.9971 32.0000 1.9910 1.9916 418.3684 418.5332 0.0247 -1.0000 -1.0000 4432494 1582843505.20 151.4766 59.9971 32.0000 1.9901 1.9907 418.4164 418.5826 0.0249 -1.0000 -1.0000 4432557 1582843505.30 151.4294 59.9971 32.0000 1.9905 1.9912 418.5099 418.6751 0.0247 -1.0000 -1.0000 4432635 1582843505.40 151.4294 59.9971 32.0000 1.9913 1.9919 418.3851 418.5502 0.0248 -1.0000 -1.0000 4432697 1582843505.50 151.4294 59.9971 32.0000 1.9911 1.9918 418.3001 418.4658 0.0249 -1.0000 -1.0000 4432760 1582843505.60 151.4294 59.9971 32.0000 1.9902 1.9909 418.4023 418.5664 0.0247 -1.0000 -1.0000 4432822 1582843505.70 151.4294 59.9971 32.0000 1.9900 1.9907 418.5033 418.6691 0.0249 -1.0000 -1.0000 4432885 1582843505.80 151.4334 59.9971 32.0000 1.9907 1.9913 418.3731 418.5383 0.0247 -1.0000 -1.0000 4432963 1582843505.90 151.4385 59.9971 32.0000 1.9911 1.9917 418.2960 418.4602 0.0246 -1.0000 -1.0000 4433025 1582843506.00 151.4385 59.9971 32.0000 1.9906 1.9913 418.4134 418.5771 0.0247 -1.0000 -1.0000 4433088 1582843506.10 151.4385 59.9971 32.0000 1.9904 1.9910 418.4918 418.6574 0.0248 -1.0000 -1.0000 4433166 1582843506.20 151.4385 59.9971 32.0000 1.9898 1.9904 418.5613 418.7259 0.0247 -1.0000 -1.0000 4433228 1582843506.30 151.4385 59.9971 32.0000 1.9902 1.9909 418.6088 418.7741 0.0248 -1.0000 -1.0000 4433307 1582843506.40 151.4963 59.9971 32.0000 1.9911 1.9918 418.4761 418.6414 0.0247 -1.0000 -1.0000 4433401 1582843506.50 151.4963 59.9971 32.0000 1.9905 1.9912 418.4829 418.6478 0.0248 -1.0000 -1.0000 4433463 1582843506.60 151.4963 59.9971 32.0000 1.9904 1.9910 418.3358 418.5011 0.0248 -1.0000 -1.0000 4433541 1582843506.70 151.4963 59.9971 32.0000 1.9907 1.9914 418.4042 418.5696 0.0248 -1.0000 -1.0000 4433604 1582843506.80 151.4963 59.9971 32.0000 1.9901 1.9907 418.4539 418.6190 0.0248 -1.0000 -1.0000 4433728 1582843506.90 151.4963 59.9971 32.0000 1.9898 1.9905 418.5378 418.7031 0.0247 -1.0000 -1.0000 4433791 1582843507.00 151.5050 59.9971 32.0000 1.9917 1.9923 418.3197 418.4848 0.0249 -1.0000 -1.0000 4433869 1582843507.10 151.5074 59.9971 32.0000 1.9904 1.9911 418.2955 418.4605 0.0247 -1.0000 -1.0000 4433932 1582843507.20 151.5074 59.9971 32.0000 1.9900 1.9906 418.4459 418.6104 0.0247 -1.0000 -1.0000 4433994 1582843507.30 151.5074 59.9971 32.0000 1.9907 1.9914 418.5658 418.7312 0.0248 -1.0000 -1.0000 4434182 1582843507.40 151.5074 59.9971 32.0000 1.9913 1.9920 418.5386 418.7042 0.0249 -1.0000 -1.0000 4434244 1582843507.50 151.5074 59.9971 32.0000 1.9918 1.9924 418.3499 418.5159 0.0249 -1.0000 -1.0000 4434322 1582843507.60 151.4771 59.9971 32.0000 1.9904 1.9910 418.4412 418.6065 0.0248 -1.0000 -1.0000 4434385 1582843507.70 151.4771 59.9971 32.0000 1.9911 1.9918 418.4898 418.6552 0.0248 -1.0000 -1.0000 4434447 1582843507.80 151.4771 59.9971 32.0000 1.9903 1.9909 418.5640 418.7286 0.0246 -1.0000 -1.0000 4434525 1582843507.90 151.4771 59.9971 32.0000 1.9908 1.9914 418.3432 418.5076 0.0247 -1.0000 -1.0000 4434588 1582843508.00 151.4771 59.9971 32.0000 1.9910 1.9916 418.2926 418.4577 0.0247 -1.0000 -1.0000 4434650 1582843508.10 151.5074 59.9971 32.0000 1.9905 1.9911 418.4266 418.5909 0.0247 -1.0000 -1.0000 4434728 1582843508.20 151.5074 59.9971 32.0000 1.9900 1.9907 418.5516 418.7172 0.0248 -1.0000 -1.0000 4434791 1582843508.30 151.5074 59.9971 32.0000 1.9907 1.9914 418.4423 418.6068 0.0248 -1.0000 -1.0000 4434854 1582843508.40 151.5074 59.9971 32.0000 1.9913 1.9920 418.4286 418.5960 0.0250 -1.0000 -1.0000 4435728 1582843508.50 151.5074 59.9971 32.0000 1.9911 1.9917 418.5452 418.7105 0.0247 -1.0000 -1.0000 4435791 1582843508.60 151.5007 59.9971 32.0000 1.9900 1.9906 418.5901 418.7549 0.0247 -1.0000 -1.0000 4435853 1582843508.70 151.4953 59.9971 32.0000 1.9909 1.9915 418.4593 418.6244 0.0248 -1.0000 -1.0000 4435932 1582843508.80 151.4953 59.9971 32.0000 1.9903 1.9909 418.4109 418.5758 0.0247 -1.0000 -1.0000 4435994 1582843508.90 151.4953 59.9971 32.0000 1.9919 1.9925 418.3497 418.5146 0.0247 -1.0000 -1.0000 4436057 1582843509.00 151.4953 59.9971 32.0000 1.9912 1.9918 418.4935 418.6581 0.0247 -1.0000 -1.0000 4436119 1582843509.10 151.4953 59.9971 32.0000 1.9908 1.9914 418.6985 418.8630 0.0247 -1.0000 -1.0000 4436182 1582843509.20 151.4790 59.9971 32.0000 1.9911 1.9918 418.5638 418.7289 0.0248 -1.0000 -1.0000 4436244 1582843509.30 151.4790 59.9971 32.0000 1.9909 1.9915 418.4247 418.5898 0.0247 -1.0000 -1.0000 4436322 1582843509.40 151.4790 59.9971 32.0000 1.9898 1.9904 418.4551 418.6201 0.0247 -1.0000 -1.0000 4436385 1582843509.50 151.4790 59.9971 32.0000 1.9894 1.9900 418.4938 418.6587 0.0247 -1.0000 -1.0000 4436463 1582843509.60 151.4790 59.9971 32.0000 1.9900 1.9906 418.4780 418.6423 0.0247 -1.0000 -1.0000 4436525 1582843509.70 151.4790 59.9971 32.0000 1.9905 1.9911 418.3296 418.4945 0.0248 -1.0000 -1.0000 4436588 1582843509.80 151.5804 59.9970 32.0000 1.9909 1.9915 418.3519 418.5173 0.0248 -1.0000 -1.0000 4436650 1582843509.90 151.5804 59.9970 32.0000 1.9904 1.9911 418.4452 418.6107 0.0248 -1.0000 -1.0000 4436713 1582843510.00 151.5804 59.9970 32.0000 1.9897 1.9904 418.5646 418.7295 0.0247 -1.0000 -1.0000 4436775 1582843510.10 151.5804 59.9970 32.0000 1.9901 1.9908 418.4987 418.6638 0.0247 -1.0000 -1.0000 4436854 1582843510.20 151.5804 59.9970 32.0000 1.9911 1.9918 418.3590 418.5231 0.0246 -1.0000 -1.0000 4436916 1582843510.30 151.5442 59.9970 32.0000 1.9909 1.9915 418.2965 418.4614 0.0247 -1.0000 -1.0000 4436978 1582843510.40 151.5143 59.9970 32.0000 1.9907 1.9914 418.3308 418.4954 0.0247 -1.0000 -1.0000 4437822 1582843510.50 151.5143 59.9970 32.0000 1.9902 1.9909 418.6050 418.7691 0.0246 -1.0000 -1.0000 4437885 1582843510.60 151.5143 59.9970 32.0000 1.9904 1.9911 418.4423 418.6072 0.0248 -1.0000 -1.0000 4437947 1582843510.70 151.5143 59.9970 32.0000 1.9906 1.9912 418.3099 418.4751 0.0248 -1.0000 -1.0000 4438025 1582843510.80 151.5143 59.9970 32.0000 1.9907 1.9913 418.3220 418.4867 0.0247 -1.0000 -1.0000 4438088 1582843510.90 151.5348 59.9970 32.0000 1.9900 1.9906 418.5152 418.6796 0.0247 -1.0000 -1.0000 4438150 1582843511.00 151.5348 59.9970 32.0000 1.9887 1.9894 418.5479 418.7133 0.0248 -1.0000 -1.0000 4438213 1582843511.10 151.5348 59.9970 32.0000 1.9896 1.9903 418.5110 418.6758 0.0247 -1.0000 -1.0000 4438275 1582843511.20 151.5348 59.9970 32.0000 1.9906 1.9912 418.4555 418.6205 0.0248 -1.0000 -1.0000 4438338 1582843511.30 151.5348 59.9970 32.0000 1.9909 1.9916 418.4425 418.6081 0.0249 -1.0000 -1.0000 4438416 1582843511.40 151.5642 59.9970 32.0000 1.9903 1.9909 418.4615 418.6275 0.0249 -1.0000 -1.0000 4438478 1582843511.50 151.5651 59.9970 32.0000 1.9899 1.9905 418.4629 418.6288 0.0248 -1.0000 -1.0000 4438557 1582843511.60 151.5651 59.9970 32.0000 1.9901 1.9908 418.6142 418.7782 0.0246 -1.0000 -1.0000 4438619 1582843511.70 151.5651 59.9970 32.0000 1.9904 1.9910 418.3541 418.5191 0.0248 -1.0000 -1.0000 4438682 1582843511.80 151.5651 59.9970 32.0000 1.9907 1.9914 418.4950 418.6601 0.0247 -1.0000 -1.0000 4438744 1582843511.90 151.5635 59.9970 32.0000 1.9896 1.9903 418.5867 418.7514 0.0247 -1.0000 -1.0000 4438807 1582843512.00 151.5472 59.9970 32.0000 1.9897 1.9904 418.5410 418.7062 0.0248 -1.0000 -1.0000 4439463 1582843512.10 151.5472 59.9970 32.0000 1.9904 1.9911 418.3467 418.5120 0.0248 -1.0000 -1.0000 4439541 1582843512.20 151.5472 59.9970 32.0000 1.9907 1.9913 418.3483 418.5135 0.0248 -1.0000 -1.0000 4439604 1582843512.30 151.5472 59.9970 32.0000 1.9902 1.9909 418.3778 418.5424 0.0247 -1.0000 -1.0000 4439651 1582843512.40 151.5472 59.9970 32.0000 1.9894 1.9900 418.5457 418.7104 0.0246 -1.0000 -1.0000 4439728 1582843512.50 151.5349 59.9970 32.0000 1.9903 1.9910 418.4626 418.6269 0.0247 -1.0000 -1.0000 4439791 1582843512.60 151.5349 59.9970 32.0000 1.9898 1.9905 418.2975 418.4625 0.0248 -1.0000 -1.0000 4439853 1582843512.70 151.5349 59.9970 32.0000 1.9904 1.9910 418.2689 418.4340 0.0247 -1.0000 -1.0000 4439932 1582843512.80 151.5349 59.9970 32.0000 1.9905 1.9911 418.4010 418.5659 0.0248 -1.0000 -1.0000 4439994 1582843512.90 151.5349 59.9970 32.0000 1.9897 1.9903 418.4524 418.6176 0.0248 -1.0000 -1.0000 4440057 1582843513.00 151.5356 59.9970 32.0000 1.9901 1.9908 418.4455 418.6096 0.0246 -1.0000 -1.0000 4440135 1582843513.10 151.5360 59.9970 32.0000 1.9905 1.9911 418.2645 418.4291 0.0248 -1.0000 -1.0000 4440197 1582843513.20 151.5360 59.9970 32.0000 1.9906 1.9913 418.3471 418.5117 0.0246 -1.0000 -1.0000 4440260 1582843513.30 151.5360 59.9970 32.0000 1.9901 1.9908 418.4026 418.5675 0.0247 -1.0000 -1.0000 4440322 1582843513.40 151.5360 59.9970 32.0000 1.9896 1.9903 418.5554 418.7205 0.0248 -1.0000 -1.0000 4440385 1582843513.50 151.5360 59.9970 32.0000 1.9907 1.9913 418.5040 418.6692 0.0247 -1.0000 -1.0000 4440494 1582843513.60 151.5394 59.9970 32.0000 1.9910 1.9916 418.3864 418.5513 0.0247 -1.0000 -1.0000 4440557 1582843513.70 151.5394 59.9970 32.0000 1.9900 1.9907 418.3649 418.5301 0.0248 -1.0000 -1.0000 4440635 1582843513.80 151.5394 59.9970 32.0000 1.9897 1.9903 418.5038 418.6693 0.0248 -1.0000 -1.0000 4440697 1582843513.90 151.5394 59.9970 32.0000 1.9897 1.9903 418.5004 418.6650 0.0246 -1.0000 -1.0000 4440775 1582843514.00 151.5394 59.9970 32.0000 1.9906 1.9912 418.3711 418.5354 0.0247 -1.0000 -1.0000 4440963 1582843514.10 151.5314 59.9970 32.0000 1.9906 1.9913 418.3870 418.5518 0.0247 -1.0000 -1.0000 4441041 1582843514.20 151.5314 59.9970 32.0000 1.9896 1.9902 418.4561 418.6211 0.0247 -1.0000 -1.0000 4441104 1582843514.30 151.5314 59.9970 32.0000 1.9890 1.9897 418.6047 418.7697 0.0248 -1.0000 -1.0000 4441166 1582843514.40 151.5314 59.9970 32.0000 1.9898 1.9904 418.5222 418.6876 0.0248 -1.0000 -1.0000 4441228 1582843514.50 151.5314 59.9970 32.0000 1.9904 1.9911 418.2908 418.4556 0.0247 -1.0000 -1.0000 4441463 1582843514.60 151.5347 59.9970 32.0000 1.9902 1.9909 418.3201 418.4850 0.0249 -1.0000 -1.0000 4441525 1582843514.70 151.5521 59.9971 32.0000 1.9899 1.9906 418.3716 418.5365 0.0247 -1.0000 -1.0000 4441604 1582843514.80 151.5521 59.9971 32.0000 1.9897 1.9904 418.5371 418.7016 0.0247 -1.0000 -1.0000 4441666 1582843514.90 151.5521 59.9971 32.0000 1.9895 1.9902 418.4911 418.6560 0.0247 -1.0000 -1.0000 4441728 1582843515.00 151.5521 59.9971 32.0000 1.9910 1.9917 418.3660 418.5303 0.0246 -1.0000 -1.0000 4442478 1582843515.10 151.5521 59.9971 32.0000 1.9901 1.9908 418.3076 418.4728 0.0248 -1.0000 -1.0000 4442541 1582843515.20 151.5611 59.9971 32.0000 1.9897 1.9903 418.5126 418.6787 0.0249 -1.0000 -1.0000 4442603 1582843515.30 151.5611 59.9971 32.0000 1.9897 1.9904 418.5304 418.6956 0.0248 -1.0000 -1.0000 4442682 1582843515.40 151.5611 59.9971 32.0000 1.9904 1.9911 418.3743 418.5392 0.0247 -1.0000 -1.0000 4442744 1582843515.50 151.5611 59.9971 32.0000 1.9907 1.9913 418.3266 418.4911 0.0247 -1.0000 -1.0000 4442807 1582843515.60 151.5611 59.9971 32.0000 1.9901 1.9908 418.5022 418.6671 0.0247 -1.0000 -1.0000 4442869 1582843515.70 151.5362 59.9971 32.0000 1.9899 1.9906 418.5546 418.7198 0.0248 -1.0000 -1.0000 4442932 1582843515.80 151.4914 59.9971 32.0000 1.9895 1.9901 418.5159 418.6806 0.0247 -1.0000 -1.0000 4443010 1582843515.90 151.4914 59.9971 32.0000 1.9908 1.9914 418.4081 418.5728 0.0247 -1.0000 -1.0000 4443072 1582843516.00 151.4914 59.9971 32.0000 1.9912 1.9918 418.2585 418.4239 0.0248 -1.0000 -1.0000 4443135 1582843516.10 151.4914 59.9971 32.0000 1.9907 1.9913 418.4000 418.5659 0.0249 -1.0000 -1.0000 4443213 1582843516.20 151.4914 59.9971 32.0000 1.9895 1.9902 418.4895 418.6547 0.0248 -1.0000 -1.0000 4443275 1582843516.30 151.4987 59.9971 32.0000 1.9900 1.9906 418.4794 418.6446 0.0248 -1.0000 -1.0000 4443338 1582843516.40 151.4987 59.9971 32.0000 1.9911 1.9918 418.3681 418.5333 0.0247 -1.0000 -1.0000 4443416 1582843516.50 151.4987 59.9971 32.0000 1.9910 1.9916 418.3776 418.5427 0.0247 -1.0000 -1.0000 4443478 1582843516.60 151.4987 59.9971 32.0000 1.9900 1.9907 418.4483 418.6137 0.0248 -1.0000 -1.0000 4443541 1582843516.70 151.4987 59.9971 32.0000 1.9900 1.9906 418.4957 418.6615 0.0249 -1.0000 -1.0000 4443619 1582843516.80 151.5041 59.9971 32.0000 1.9908 1.9915 418.4827 418.6474 0.0247 -1.0000 -1.0000 4443682 1582843516.90 151.5141 59.9971 32.0000 1.9909 1.9915 418.3672 418.5322 0.0248 -1.0000 -1.0000 4443744 1582843517.00 151.5141 59.9971 32.0000 1.9904 1.9910 418.2940 418.4589 0.0247 -1.0000 -1.0000 4443807 1582843517.10 151.5141 59.9971 32.0000 1.9902 1.9909 418.3626 418.5275 0.0248 -1.0000 -1.0000 4444010 1582843517.20 151.5141 59.9971 32.0000 1.9893 1.9899 418.4443 418.6106 0.0248 -1.0000 -1.0000 4444072 1582843517.30 151.5141 59.9971 32.0000 1.9913 1.9919 418.4804 418.6451 0.0247 -1.0000 -1.0000 4444135 1582843517.40 151.5412 59.9971 32.0000 1.9906 1.9912 418.4138 418.5788 0.0247 -1.0000 -1.0000 4444197 1582843517.50 151.5412 59.9971 32.0000 1.9908 1.9915 418.4104 418.5754 0.0247 -1.0000 -1.0000 4444275 1582843517.60 151.5412 59.9971 32.0000 1.9909 1.9915 418.5085 418.6730 0.0247 -1.0000 -1.0000 4444510 1582843517.70 151.5412 59.9971 32.0000 1.9908 1.9914 418.5866 418.7516 0.0247 -1.0000 -1.0000 4444572 1582843517.80 151.5412 59.9971 32.0000 1.9911 1.9918 418.3948 418.5595 0.0248 -1.0000 -1.0000 4444635 1582843517.90 151.5190 59.9971 32.0000 1.9908 1.9915 418.2228 418.3883 0.0248 -1.0000 -1.0000 4444713 1582843518.00 151.5042 59.9971 32.0000 1.9902 1.9908 418.3498 418.5151 0.0248 -1.0000 -1.0000 4444775 1582843518.10 151.5042 59.9971 32.0000 1.9898 1.9904 418.4311 418.5961 0.0247 -1.0000 -1.0000 4445025 1582843518.20 151.5042 59.9971 32.0000 1.9902 1.9908 418.5879 418.7533 0.0248 -1.0000 -1.0000 4445088 1582843518.30 151.5042 59.9971 32.0000 1.9905 1.9911 418.3442 418.5094 0.0247 -1.0000 -1.0000 4445151 1582843518.40 151.5042 59.9971 32.0000 1.9911 1.9917 418.2408 418.4053 0.0247 -1.0000 -1.0000 4445213 1582843518.50 151.5428 59.9971 32.0000 1.9911 1.9917 418.2982 418.4620 0.0246 -1.0000 -1.0000 4445275 1582843518.60 151.5428 59.9971 32.0000 1.9904 1.9911 418.3404 418.5048 0.0247 -1.0000 -1.0000 4445510 1582843518.70 151.5428 59.9971 32.0000 1.9907 1.9913 418.5268 418.6920 0.0248 -1.0000 -1.0000 4445572 1582843518.80 151.5428 59.9971 32.0000 1.9907 1.9913 418.4291 418.5951 0.0249 -1.0000 -1.0000 4445635 1582843518.90 151.5428 59.9971 32.0000 1.9905 1.9911 418.3745 418.5401 0.0248 -1.0000 -1.0000 4445713 1582843519.00 151.4900 59.9971 32.0000 1.9913 1.9919 418.2910 418.4555 0.0247 -1.0000 -1.0000 4445775 1582843519.10 151.4841 59.9971 32.0000 1.9897 1.9904 418.3807 418.5464 0.0249 -1.0000 -1.0000 4446478 1582843519.20 151.4841 59.9971 32.0000 1.9894 1.9900 418.5335 418.6987 0.0248 -1.0000 -1.0000 4446541 1582843519.30 151.4841 59.9971 32.0000 1.9899 1.9905 418.4736 418.6393 0.0248 -1.0000 -1.0000 4446619 1582843519.40 151.4841 59.9971 32.0000 1.9903 1.9910 418.3963 418.5616 0.0248 -1.0000 -1.0000 4446682 1582843519.50 151.4841 59.9971 32.0000 1.9905 1.9911 418.3310 418.4958 0.0247 -1.0000 -1.0000 4446744 1582843519.60 151.4814 59.9971 32.0000 1.9910 1.9917 418.3415 418.5066 0.0247 -1.0000 -1.0000 4446807 1582843519.70 151.4814 59.9971 32.0000 1.9898 1.9905 418.4736 418.6391 0.0249 -1.0000 -1.0000 4446869 1582843519.80 151.4814 59.9971 32.0000 1.9900 1.9906 418.4220 418.5867 0.0246 -1.0000 -1.0000 4446947 1582843519.90 151.4814 59.9971 32.0000 1.9910 1.9916 418.2697 418.4351 0.0248 -1.0000 -1.0000 4447010 1582843520.00 151.4814 59.9971 32.0000 1.9902 1.9908 418.4174 418.5822 0.0248 -1.0000 -1.0000 4447072 1582843520.10 151.5152 59.9971 32.0000 1.9897 1.9903 418.4591 418.6246 0.0248 -1.0000 -1.0000 4447260 1582843520.20 151.5152 59.9971 32.0000 1.9899 1.9905 418.5400 418.7047 0.0247 -1.0000 -1.0000 4447322 1582843520.30 151.5152 59.9971 32.0000 1.9908 1.9915 418.4426 418.6080 0.0248 -1.0000 -1.0000 4447385 1582843520.40 151.5152 59.9971 32.0000 1.9915 1.9921 418.2705 418.4355 0.0248 -1.0000 -1.0000 4447463 1582843520.50 151.5152 59.9971 32.0000 1.9906 1.9912 418.3796 418.5453 0.0249 -1.0000 -1.0000 4447541 1582843520.60 151.5056 59.9971 32.0000 1.9894 1.9901 418.5549 418.7201 0.0248 -1.0000 -1.0000 4447728 1582843520.70 151.5007 59.9971 32.0000 1.9909 1.9915 418.5174 418.6829 0.0248 -1.0000 -1.0000 4447791 1582843520.80 151.5007 59.9971 32.0000 1.9907 1.9914 418.4366 418.6019 0.0248 -1.0000 -1.0000 4447853 1582843520.90 151.5007 59.9971 32.0000 1.9907 1.9914 418.3000 418.4648 0.0247 -1.0000 -1.0000 4447916 1582843521.00 151.5007 59.9971 32.0000 1.9905 1.9912 418.5438 418.7086 0.0247 -1.0000 -1.0000 4447994 1582843521.10 151.5007 59.9971 32.0000 1.9909 1.9915 418.4734 418.6386 0.0247 -1.0000 -1.0000 4448057 1582843521.20 151.4666 59.9971 32.0000 1.9908 1.9915 418.2966 418.4613 0.0248 -1.0000 -1.0000 4448182 1582843521.30 151.4666 59.9971 32.0000 1.9911 1.9918 418.3866 418.5512 0.0247 -1.0000 -1.0000 4448260 1582843521.40 151.4666 59.9971 32.0000 1.9903 1.9909 418.4003 418.5650 0.0247 -1.0000 -1.0000 4448322 1582843521.50 151.4666 59.9971 32.0000 1.9905 1.9912 418.5103 418.6750 0.0246 -1.0000 -1.0000 4448400 1582843521.60 151.4666 59.9971 32.0000 1.9897 1.9903 418.5546 418.7202 0.0249 -1.0000 -1.0000 4448463 1582843521.70 151.4546 59.9971 32.0000 1.9902 1.9908 418.4604 418.6255 0.0248 -1.0000 -1.0000 4448697 1582843521.80 151.4477 59.9971 32.0000 1.9912 1.9918 418.3322 418.4971 0.0247 -1.0000 -1.0000 4448760 1582843521.90 151.4477 59.9971 32.0000 1.9911 1.9918 418.3273 418.4921 0.0247 -1.0000 -1.0000 4448838 1582843522.00 151.4477 59.9971 32.0000 1.9906 1.9913 418.3942 418.5590 0.0247 -1.0000 -1.0000 4448901 1582843522.10 151.4477 59.9971 32.0000 1.9896 1.9902 418.5210 418.6857 0.0247 -1.0000 -1.0000 4448963 1582843522.20 151.4477 59.9971 32.0000 1.9915 1.9921 418.4110 418.5767 0.0249 -1.0000 -1.0000 4449244 1582843522.30 151.4538 59.9971 32.0000 1.9911 1.9917 418.3908 418.5560 0.0248 -1.0000 -1.0000 4449307 1582843522.40 151.4538 59.9971 32.0000 1.9908 1.9915 418.3198 418.4853 0.0248 -1.0000 -1.0000 4449385 1582843522.50 151.4538 59.9971 32.0000 1.9898 1.9905 418.5687 418.7341 0.0248 -1.0000 -1.0000 4449447 1582843522.60 151.4538 59.9971 32.0000 1.9904 1.9910 418.5370 418.7020 0.0247 -1.0000 -1.0000 4449510 1582843522.70 151.4538 59.9971 32.0000 1.9899 1.9905 418.5841 418.7483 0.0247 -1.0000 -1.0000 4450197 1582843522.80 151.4240 59.9971 32.0000 1.9913 1.9920 418.3977 418.5633 0.0249 -1.0000 -1.0000 4450260 1582843522.90 151.4190 59.9971 32.0000 1.9913 1.9920 418.3620 418.5265 0.0246 -1.0000 -1.0000 4450322 1582843523.00 151.4190 59.9971 32.0000 1.9909 1.9915 418.4310 418.5957 0.0247 -1.0000 -1.0000 4450400 1582843523.10 151.4190 59.9971 32.0000 1.9902 1.9908 418.5651 418.7303 0.0247 -1.0000 -1.0000 4450463 1582843523.20 151.4190 59.9971 32.0000 1.9897 1.9903 418.5661 418.7307 0.0247 -1.0000 -1.0000 4450541 1582843523.30 151.4240 59.9971 32.0000 1.9908 1.9915 418.3383 418.5039 0.0248 -1.0000 -1.0000 4450728 1582843523.40 151.4470 59.9971 32.0000 1.9907 1.9914 418.3683 418.5334 0.0248 -1.0000 -1.0000 4450791 1582843523.50 151.4470 59.9971 32.0000 1.9901 1.9908 418.3911 418.5563 0.0247 -1.0000 -1.0000 4450869 1582843523.60 151.4470 59.9971 32.0000 1.9897 1.9904 418.5613 418.7264 0.0248 -1.0000 -1.0000 4450932 1582843523.70 151.4470 59.9971 32.0000 1.9904 1.9910 418.5427 418.7078 0.0248 -1.0000 -1.0000 4450994 1582843523.80 151.4470 59.9971 32.0000 1.9920 1.9926 418.3145 418.4807 0.0249 -1.0000 -1.0000 4451275 1582843523.90 151.5105 59.9971 32.0000 1.9917 1.9924 418.2841 418.4495 0.0248 -1.0000 -1.0000 4451338 1582843524.00 151.5105 59.9971 32.0000 1.9907 1.9913 418.3259 418.4902 0.0247 -1.0000 -1.0000 4451401 1582843524.10 151.5105 59.9971 32.0000 1.9904 1.9911 418.5475 418.7120 0.0247 -1.0000 -1.0000 4451478 1582843524.20 151.5105 59.9971 32.0000 1.9905 1.9911 418.5490 418.7139 0.0247 -1.0000 -1.0000 4451541 1582843524.30 151.5105 59.9971 32.0000 1.9909 1.9915 418.4523 418.6174 0.0248 -1.0000 -1.0000 4451604 1582843524.40 151.5206 59.9971 32.0000 1.9913 1.9920 418.3312 418.4962 0.0248 -1.0000 -1.0000 4451682 1582843524.50 151.5451 59.9971 32.0000 1.9901 1.9907 418.5834 418.7490 0.0248 -1.0000 -1.0000 4451728 1582843524.60 151.5451 59.9971 32.0000 1.9906 1.9912 418.4906 418.6560 0.0248 -1.0000 -1.0000 4451791 1582843524.70 151.5451 59.9971 32.0000 1.9903 1.9910 418.4279 418.5932 0.0248 -1.0000 -1.0000 4451869 1582843524.80 151.5451 59.9971 32.0000 1.9911 1.9918 418.2651 418.4301 0.0248 -1.0000 -1.0000 4452510 1582843524.90 151.5451 59.9971 32.0000 1.9909 1.9916 418.3935 418.5596 0.0249 -1.0000 -1.0000 4452557 1582843525.00 151.5055 59.9967 32.0000 1.9896 1.9903 418.4507 418.6165 0.0248 -1.0000 -1.0000 4452635 1582843525.10 151.5055 59.9967 32.0000 1.9899 1.9905 418.5171 418.6829 0.0249 -1.0000 -1.0000 4452697 1582843525.20 151.5055 59.9967 32.0000 1.9895 1.9901 418.4534 418.6193 0.0248 -1.0000 -1.0000 4452760 1582843525.30 151.5055 59.9967 32.0000 1.9914 1.9920 418.3392 418.5044 0.0248 -1.0000 -1.0000 4452838 1582843525.40 151.5055 59.9967 32.0000 1.9912 1.9919 418.3000 418.4653 0.0248 -1.0000 -1.0000 4452901 1582843525.50 151.5347 59.9967 32.0000 1.9919 1.9925 418.3721 418.5373 0.0248 -1.0000 -1.0000 4452978 1582843525.60 151.5394 59.9967 32.0000 1.9898 1.9905 418.4163 418.5807 0.0246 -1.0000 -1.0000 4453041 1582843525.70 151.5394 59.9967 32.0000 1.9907 1.9914 418.3312 418.4960 0.0248 -1.0000 -1.0000 4453104 1582843525.80 151.5394 59.9967 32.0000 1.9907 1.9913 418.3269 418.4924 0.0248 -1.0000 -1.0000 4453166 1582843525.90 151.5394 59.9967 32.0000 1.9906 1.9913 418.2792 418.4442 0.0247 -1.0000 -1.0000 4453228 1582843526.00 151.5394 59.9967 32.0000 1.9903 1.9910 418.3615 418.5267 0.0248 -1.0000 -1.0000 4453291 1582843526.10 151.5318 59.9967 32.0000 1.9899 1.9905 418.5721 418.7372 0.0247 -1.0000 -1.0000 4453369 1582843526.20 151.5103 59.9967 32.0000 1.9898 1.9904 418.4628 418.6275 0.0247 -1.0000 -1.0000 4453432 1582843526.30 151.5103 59.9967 32.0000 1.9910 1.9917 418.3592 418.5241 0.0247 -1.0000 -1.0000 4453494 1582843526.40 151.5103 59.9967 32.0000 1.9913 1.9920 418.2736 418.4385 0.0248 -1.0000 -1.0000 4453557 1582843526.50 151.5103 59.9967 32.0000 1.9903 1.9909 418.4056 418.5710 0.0248 -1.0000 -1.0000 4453635 1582843526.60 151.5103 59.9967 32.0000 1.9895 1.9902 418.4820 418.6470 0.0248 -1.0000 -1.0000 4453682 1582843526.70 151.5103 59.9967 32.0000 1.9900 1.9906 418.4262 418.5916 0.0248 -1.0000 -1.0000 4453760 1582843526.80 151.5103 59.9967 32.0000 1.9910 1.9917 418.2880 418.4528 0.0247 -1.0000 -1.0000 4453822 1582843526.90 151.5103 59.9967 32.0000 1.9905 1.9911 418.2624 418.4270 0.0247 -1.0000 -1.0000 4454010 1582843527.00 151.5103 59.9967 32.0000 1.9900 1.9907 418.4189 418.5839 0.0248 -1.0000 -1.0000 4454072 1582843527.10 151.5103 59.9967 32.0000 1.9898 1.9904 418.5234 418.6882 0.0247 -1.0000 -1.0000 4454135 1582843527.20 151.5103 59.9967 32.0000 1.9905 1.9912 418.3157 418.4810 0.0248 -1.0000 -1.0000 4454197 1582843527.30 151.5413 59.9967 32.0000 1.9902 1.9908 418.2323 418.3975 0.0248 -1.0000 -1.0000 4454291 1582843527.40 151.5421 59.9967 32.0000 1.9909 1.9915 418.2668 418.4324 0.0248 -1.0000 -1.0000 4454447 1582843527.50 151.5421 59.9967 32.0000 1.9896 1.9902 418.5405 418.7068 0.0249 -1.0000 -1.0000 4454510 1582843527.60 151.5421 59.9967 32.0000 1.9899 1.9906 418.3960 418.5612 0.0247 -1.0000 -1.0000 4454572 1582843527.70 151.5421 59.9967 32.0000 1.9911 1.9918 418.2807 418.4455 0.0248 -1.0000 -1.0000 4454650 1582843527.80 151.5421 59.9967 32.0000 1.9901 1.9907 418.3307 418.4968 0.0250 -1.0000 -1.0000 4454713 1582843527.90 151.5606 59.9967 32.0000 1.9904 1.9910 418.4197 418.5851 0.0248 -1.0000 -1.0000 4454963 1582843528.00 151.5606 59.9967 32.0000 1.9905 1.9912 418.3676 418.5335 0.0249 -1.0000 -1.0000 4455025 1582843528.10 151.5606 59.9967 32.0000 1.9912 1.9919 418.2427 418.4085 0.0248 -1.0000 -1.0000 4455104 1582843528.20 151.5606 59.9967 32.0000 1.9906 1.9912 418.2879 418.4527 0.0247 -1.0000 -1.0000 4455166 1582843528.30 151.5606 59.9967 32.0000 1.9901 1.9908 418.3802 418.5456 0.0248 -1.0000 -1.0000 4455228 1582843528.40 151.5606 59.9967 32.0000 1.9902 1.9908 418.4447 418.6103 0.0249 -1.0000 -1.0000 4455463 1582843528.50 151.5830 59.9967 32.0000 1.9904 1.9911 418.3799 418.5457 0.0248 -1.0000 -1.0000 4455525 1582843528.60 151.5830 59.9967 32.0000 1.9911 1.9918 418.3289 418.4946 0.0249 -1.0000 -1.0000 4455588 1582843528.70 151.5830 59.9967 32.0000 1.9902 1.9909 418.2839 418.4495 0.0248 -1.0000 -1.0000 4455666 1582843528.80 151.5830 59.9967 32.0000 1.9901 1.9907 418.4527 418.6179 0.0248 -1.0000 -1.0000 4455728 1582843528.90 151.5830 59.9967 32.0000 1.9897 1.9904 418.4774 418.6429 0.0248 -1.0000 -1.0000 4455932 1582843529.00 151.5501 59.9967 32.0000 1.9897 1.9903 418.3592 418.5245 0.0248 -1.0000 -1.0000 4456010 1582843529.10 151.5382 59.9967 32.0000 1.9909 1.9915 418.2556 418.4210 0.0248 -1.0000 -1.0000 4456072 1582843529.20 151.5382 59.9967 32.0000 1.9905 1.9911 418.3282 418.4935 0.0248 -1.0000 -1.0000 4456135 1582843529.30 151.5382 59.9967 32.0000 1.9901 1.9907 418.3581 418.5231 0.0248 -1.0000 -1.0000 4456197 1582843529.40 151.5382 59.9967 32.0000 1.9902 1.9909 418.5116 418.6766 0.0247 -1.0000 -1.0000 4456447 1582843529.50 151.5382 59.9967 32.0000 1.9901 1.9907 418.3862 418.5516 0.0249 -1.0000 -1.0000 4456510 1582843529.60 151.5977 59.9967 32.0000 1.9909 1.9915 418.2912 418.4557 0.0247 -1.0000 -1.0000 4456572 1582843529.70 151.5977 59.9967 32.0000 1.9902 1.9909 418.2708 418.4357 0.0248 -1.0000 -1.0000 4456635 1582843529.80 151.5977 59.9967 32.0000 1.9905 1.9912 418.3994 418.5653 0.0249 -1.0000 -1.0000 4456713 1582843529.90 151.5977 59.9967 32.0000 1.9904 1.9910 418.4826 418.6483 0.0248 -1.0000 -1.0000 4456947 1582843530.00 151.5977 59.9967 32.0000 1.9905 1.9911 418.3539 418.5196 0.0249 -1.0000 -1.0000 4457010 1582843530.10 151.5398 59.9975 32.0000 1.9899 1.9906 418.2748 418.4404 0.0248 -1.0000 -1.0000 4457088 1582843530.20 151.5398 59.9975 32.0000 1.9905 1.9912 418.1955 418.3617 0.0250 -1.0000 -1.0000 4457151 1582843530.30 151.5398 59.9975 32.0000 1.9892 1.9898 418.4368 418.6026 0.0248 -1.0000 -1.0000 4457213 1582843530.40 151.5398 59.9975 32.0000 1.9890 1.9896 418.4797 418.6453 0.0249 -1.0000 -1.0000 4457947 1582843530.50 151.5398 59.9975 32.0000 1.9904 1.9910 418.3054 418.4709 0.0248 -1.0000 -1.0000 4458041 1582843530.60 151.5420 59.9975 32.0000 1.9904 1.9911 418.2398 418.4049 0.0248 -1.0000 -1.0000 4458103 1582843530.70 151.5443 59.9975 32.0000 1.9907 1.9914 418.2888 418.4536 0.0248 -1.0000 -1.0000 4458166 1582843530.80 151.5443 59.9975 32.0000 1.9885 1.9892 418.4824 418.6475 0.0247 -1.0000 -1.0000 4458228 1582843530.90 151.5443 59.9975 32.0000 1.9900 1.9906 418.4868 418.6513 0.0247 -1.0000 -1.0000 4458291 1582843531.00 151.5443 59.9975 32.0000 1.9900 1.9906 418.4320 418.5968 0.0247 -1.0000 -1.0000 4458416 1582843531.10 151.5443 59.9975 32.0000 1.9903 1.9910 418.2615 418.4265 0.0247 -1.0000 -1.0000 4458494 1582843531.20 151.4932 59.9975 32.0000 1.9898 1.9904 418.2630 418.4279 0.0248 -1.0000 -1.0000 4458557 1582843531.30 151.4932 59.9975 32.0000 1.9902 1.9908 418.1674 418.3325 0.0248 -1.0000 -1.0000 4458635 1582843531.40 151.4932 59.9975 32.0000 1.9903 1.9909 418.3529 418.5181 0.0249 -1.0000 -1.0000 4458697 1582843531.50 151.4932 59.9975 32.0000 1.9902 1.9909 418.3507 418.5174 0.0249 -1.0000 -1.0000 4458775 1582843531.60 151.4932 59.9975 32.0000 1.9899 1.9906 418.3554 418.5204 0.0247 -1.0000 -1.0000 4458838 1582843531.70 151.4596 59.9975 32.0000 1.9905 1.9912 418.2436 418.4092 0.0249 -1.0000 -1.0000 4458901 1582843531.80 151.4596 59.9975 32.0000 1.9905 1.9912 418.2842 418.4499 0.0249 -1.0000 -1.0000 4458979 1582843531.90 151.4596 59.9975 32.0000 1.9897 1.9904 418.3931 418.5588 0.0249 -1.0000 -1.0000 4459041 1582843532.00 151.4596 59.9975 32.0000 1.9899 1.9905 418.4379 418.6032 0.0248 -1.0000 -1.0000 4459228 1582843532.10 151.4596 59.9975 32.0000 1.9909 1.9915 418.4236 418.5893 0.0248 -1.0000 -1.0000 4459307 1582843532.20 151.4639 59.9975 32.0000 1.9915 1.9922 418.3624 418.5270 0.0247 -1.0000 -1.0000 4459369 1582843532.30 151.4879 59.9975 32.0000 1.9901 1.9908 418.2639 418.4291 0.0248 -1.0000 -1.0000 4459432 1582843532.40 151.4879 59.9975 32.0000 1.9908 1.9914 418.3298 418.4949 0.0247 -1.0000 -1.0000 4459494 1582843532.50 151.4879 59.9975 32.0000 1.9903 1.9909 418.4393 418.6039 0.0247 -1.0000 -1.0000 4459557 1582843532.60 151.4879 59.9975 32.0000 1.9908 1.9914 418.3783 418.5423 0.0245 -1.0000 -1.0000 4459619 1582843532.70 151.4879 59.9975 32.0000 1.9914 1.9920 418.2719 418.4372 0.0248 -1.0000 -1.0000 4459697 1582843532.80 151.4563 59.9975 32.0000 1.9919 1.9926 418.3291 418.4941 0.0247 -1.0000 -1.0000 4459760 1582843532.90 151.4563 59.9975 32.0000 1.9901 1.9908 418.3904 418.5555 0.0248 -1.0000 -1.0000 4459822 1582843533.00 151.4563 59.9975 32.0000 1.9900 1.9906 418.5099 418.6756 0.0249 -1.0000 -1.0000 4459900 1582843533.10 151.4563 59.9975 32.0000 1.9906 1.9912 418.4613 418.6256 0.0247 -1.0000 -1.0000 4459963 1582843533.20 151.4563 59.9975 32.0000 1.9915 1.9921 418.3087 418.4738 0.0248 -1.0000 -1.0000 4500025 1582843533.30 151.4633 59.9975 32.0000 1.9911 1.9917 418.3361 418.5026 0.0250 -1.0000 -1.0000 4500088 1582843533.40 151.4811 59.9975 32.0000 1.9901 1.9908 418.4832 418.6480 0.0247 -1.0000 -1.0000 4500150 1582843533.50 151.4811 59.9975 32.0000 1.9907 1.9913 418.5915 418.7567 0.0247 -1.0000 -1.0000 4500447 1582843533.60 151.4811 59.9975 32.0000 1.9900 1.9906 418.4117 418.5772 0.0249 -1.0000 -1.0000 4500510 1582843533.70 151.4811 59.9975 32.0000 1.9909 1.9916 418.3342 418.4997 0.0248 -1.0000 -1.0000 4500572 1582843533.80 151.4811 59.9975 32.0000 1.9912 1.9919 418.4304 418.5965 0.0249 -1.0000 -1.0000 4500650 1582843533.90 151.4663 59.9975 32.0000 1.9900 1.9907 418.5743 418.7398 0.0247 -1.0000 -1.0000 4500713 1582843534.00 151.4649 59.9975 32.0000 1.9902 1.9908 418.5848 418.7495 0.0248 -1.0000 -1.0000 4500994 1582843534.10 151.4649 59.9975 32.0000 1.9908 1.9915 418.4181 418.5834 0.0248 -1.0000 -1.0000 4501072 1582843534.20 151.4649 59.9975 32.0000 1.9915 1.9921 418.2397 418.4048 0.0247 -1.0000 -1.0000 4501135 1582843534.30 151.4649 59.9975 32.0000 1.9908 1.9915 418.3735 418.5386 0.0248 -1.0000 -1.0000 4501197 1582843534.40 151.4649 59.9975 32.0000 1.9905 1.9911 418.4524 418.6178 0.0248 -1.0000 -1.0000 4501275 1582843534.50 151.4615 59.9975 32.0000 1.9908 1.9915 418.4462 418.6107 0.0247 -1.0000 -1.0000 4501744 1582843534.60 151.4615 59.9975 32.0000 1.9901 1.9908 418.3815 418.5461 0.0247 -1.0000 -1.0000 4501807 1582843534.70 151.4615 59.9975 32.0000 1.9907 1.9913 418.2840 418.4492 0.0248 -1.0000 -1.0000 4501869 1582843534.80 151.4615 59.9975 32.0000 1.9909 1.9915 418.2618 418.4280 0.0249 -1.0000 -1.0000 4501932 1582843534.90 151.4615 59.9975 32.0000 1.9912 1.9919 418.4582 418.6235 0.0248 -1.0000 -1.0000 4501994 1582843535.00 151.5376 59.9973 32.0000 1.9895 1.9902 418.4863 418.6523 0.0249 -1.0000 -1.0000 4502072 1582843535.10 151.5376 59.9973 32.0000 1.9904 1.9911 418.3276 418.4929 0.0247 -1.0000 -1.0000 4502135 1582843535.20 151.5376 59.9973 32.0000 1.9908 1.9915 418.2592 418.4237 0.0247 -1.0000 -1.0000 4502197 1582843535.30 151.5376 59.9973 32.0000 1.9907 1.9913 418.2761 418.4409 0.0248 -1.0000 -1.0000 4502275 1582843535.40 151.5376 59.9973 32.0000 1.9906 1.9913 418.4062 418.5720 0.0249 -1.0000 -1.0000 4502338 1582843535.50 151.5322 59.9973 32.0000 1.9899 1.9905 418.5168 418.6822 0.0248 -1.0000 -1.0000 4502400 1582843535.60 151.5128 59.9973 32.0000 1.9901 1.9907 418.4407 418.6059 0.0248 -1.0000 -1.0000 4502494 1582843535.70 151.5128 59.9973 32.0000 1.9908 1.9915 418.3541 418.5193 0.0248 -1.0000 -1.0000 4502557 1582843535.80 151.5128 59.9973 32.0000 1.9906 1.9913 418.3850 418.5509 0.0249 -1.0000 -1.0000 4502619 1582843535.90 151.5128 59.9973 32.0000 1.9900 1.9906 418.4683 418.6339 0.0248 -1.0000 -1.0000 4502682 1582843536.00 151.5128 59.9973 32.0000 1.9896 1.9903 418.4658 418.6315 0.0249 -1.0000 -1.0000 4502744 1582843536.10 151.5157 59.9973 32.0000 1.9912 1.9918 418.3788 418.5451 0.0249 -1.0000 -1.0000 4502994 1582843536.20 151.5157 59.9973 32.0000 1.9902 1.9908 418.3565 418.5220 0.0248 -1.0000 -1.0000 4503057 1582843536.30 151.5157 59.9973 32.0000 1.9904 1.9911 418.4581 418.6230 0.0248 -1.0000 -1.0000 4503119 1582843536.40 151.5157 59.9973 32.0000 1.9900 1.9906 418.3923 418.5584 0.0248 -1.0000 -1.0000 4503197 1582843536.50 151.5157 59.9973 32.0000 1.9906 1.9913 418.3194 418.4865 0.0251 -1.0000 -1.0000 4503260 1582843536.60 151.5214 59.9973 32.0000 1.9906 1.9912 418.2354 418.4007 0.0248 -1.0000 -1.0000 4503494 1582843536.70 151.5258 59.9973 32.0000 1.9900 1.9907 418.3807 418.5464 0.0248 -1.0000 -1.0000 4503557 1582843536.80 151.5258 59.9973 32.0000 1.9897 1.9904 418.5435 418.7103 0.0251 -1.0000 -1.0000 4503619 1582843536.90 151.5258 59.9973 32.0000 1.9901 1.9907 418.5020 418.6663 0.0246 -1.0000 -1.0000 4503682 1582843537.00 151.5258 59.9973 32.0000 1.9901 1.9908 418.3919 418.5577 0.0249 -1.0000 -1.0000 4503760 1582843537.10 151.5258 59.9973 32.0000 1.9909 1.9915 418.2691 418.4350 0.0249 -1.0000 -1.0000 4504244 1582843537.20 151.4644 59.9973 32.0000 1.9914 1.9920 418.3150 418.4806 0.0248 -1.0000 -1.0000 4504307 1582843537.30 151.4644 59.9973 32.0000 1.9902 1.9908 418.5037 418.6678 0.0247 -1.0000 -1.0000 4504385 1582843537.40 151.4644 59.9973 32.0000 1.9903 1.9910 418.3883 418.5546 0.0249 -1.0000 -1.0000 4504447 1582843537.50 151.4644 59.9973 32.0000 1.9905 1.9912 418.2139 418.3798 0.0249 -1.0000 -1.0000 4504510 1582843537.60 151.4644 59.9973 32.0000 1.9905 1.9912 418.3655 418.5317 0.0249 -1.0000 -1.0000 4504760 1582843537.70 151.4714 59.9973 32.0000 1.9895 1.9901 418.3456 418.5114 0.0249 -1.0000 -1.0000 4504822 1582843537.80 151.4863 59.9973 32.0000 1.9902 1.9909 418.4998 418.6656 0.0248 -1.0000 -1.0000 4504901 1582843537.90 151.4863 59.9973 32.0000 1.9900 1.9907 418.4356 418.6004 0.0247 -1.0000 -1.0000 4504963 1582843538.00 151.4863 59.9973 32.0000 1.9900 1.9907 418.2162 418.3817 0.0249 -1.0000 -1.0000 4505025 1582843538.10 151.4863 59.9973 32.0000 1.9906 1.9913 418.3702 418.5364 0.0249 -1.0000 -1.0000 4505260 1582843538.20 151.4863 59.9973 32.0000 1.9911 1.9917 418.4139 418.5790 0.0248 -1.0000 -1.0000 4505322 1582843538.30 151.5902 59.9973 32.0000 1.9898 1.9904 418.5515 418.7159 0.0247 -1.0000 -1.0000 4505385 1582843538.40 151.5902 59.9973 32.0000 1.9898 1.9904 418.4412 418.6070 0.0248 -1.0000 -1.0000 4505463 1582843538.50 151.5902 59.9973 32.0000 1.9903 1.9909 418.2917 418.4565 0.0247 -1.0000 -1.0000 4505525 1582843538.60 151.5902 59.9973 32.0000 1.9906 1.9913 418.2878 418.4536 0.0250 -1.0000 -1.0000 4505588 1582843538.70 151.5902 59.9973 32.0000 1.9903 1.9909 418.4252 418.5902 0.0248 -1.0000 -1.0000 4505838 1582843538.80 151.5631 59.9973 32.0000 1.9896 1.9902 418.4903 418.6553 0.0247 -1.0000 -1.0000 4505900 1582843538.90 151.5375 59.9973 32.0000 1.9901 1.9908 418.3716 418.5364 0.0247 -1.0000 -1.0000 4505963 1582843539.00 151.5375 59.9973 32.0000 1.9902 1.9909 418.3055 418.4713 0.0249 -1.0000 -1.0000 4506025 1582843539.10 151.5375 59.9973 32.0000 1.9900 1.9907 418.3328 418.4987 0.0249 -1.0000 -1.0000 4506088 1582843539.20 151.5375 59.9973 32.0000 1.9901 1.9908 418.4295 418.5953 0.0249 -1.0000 -1.0000 4506244 1582843539.30 151.5375 59.9973 32.0000 1.9904 1.9911 418.3368 418.5024 0.0248 -1.0000 -1.0000 4506307 1582843539.40 151.5516 59.9973 32.0000 1.9905 1.9912 418.3129 418.4775 0.0247 -1.0000 -1.0000 4506369 1582843539.50 151.5516 59.9973 32.0000 1.9905 1.9911 418.3280 418.4938 0.0249 -1.0000 -1.0000 4506447 1582843539.60 151.5516 59.9973 32.0000 1.9895 1.9902 418.4068 418.5730 0.0249 -1.0000 -1.0000 4506510 1582843539.70 151.5516 59.9973 32.0000 1.9907 1.9914 418.3032 418.4693 0.0249 -1.0000 -1.0000 4506572 1582843539.80 151.5516 59.9973 32.0000 1.9910 1.9917 418.2750 418.4407 0.0249 -1.0000 -1.0000 4506650 1582843539.90 151.4703 59.9967 32.0000 1.9908 1.9915 418.3937 418.5599 0.0248 -1.0000 -1.0000 4506713 1582843540.00 151.4643 59.9967 32.0000 1.9893 1.9899 418.4356 418.6001 0.0246 -1.0000 -1.0000 4506775 1582843540.10 151.4643 59.9967 32.0000 1.9899 1.9905 418.3505 418.5157 0.0249 -1.0000 -1.0000 4506838 1582843540.20 151.4643 59.9967 32.0000 1.9905 1.9912 418.2198 418.3865 0.0250 -1.0000 -1.0000 4507010 1582843540.30 151.4643 59.9967 32.0000 1.9898 1.9905 418.2131 418.3789 0.0249 -1.0000 -1.0000 4507072 1582843540.40 151.4665 59.9967 32.0000 1.9894 1.9901 418.3998 418.5656 0.0249 -1.0000 -1.0000 4507151 1582843540.50 151.4768 59.9967 32.0000 1.9898 1.9905 418.4185 418.5845 0.0249 -1.0000 -1.0000 4507213 1582843540.60 151.4768 59.9967 32.0000 1.9902 1.9908 418.3094 418.4752 0.0248 -1.0000 -1.0000 4507275 1582843540.70 151.4768 59.9967 32.0000 1.9907 1.9914 418.3097 418.4755 0.0249 -1.0000 -1.0000 4507510 1582843540.80 151.4768 59.9967 32.0000 1.9899 1.9905 418.4435 418.6095 0.0248 -1.0000 -1.0000 4507572 1582843540.90 151.4768 59.9967 32.0000 1.9892 1.9899 418.4214 418.5863 0.0247 -1.0000 -1.0000 4507635 1582843541.00 151.5453 59.9967 32.0000 1.9907 1.9913 418.3389 418.5046 0.0249 -1.0000 -1.0000 4507713 1582843541.10 151.5453 59.9967 32.0000 1.9909 1.9915 418.2784 418.4442 0.0248 -1.0000 -1.0000 4507775 1582843541.20 151.5453 59.9967 32.0000 1.9903 1.9909 418.3478 418.5129 0.0248 -1.0000 -1.0000 4508635 1582843541.30 151.5453 59.9967 32.0000 1.9899 1.9905 418.3951 418.5610 0.0248 -1.0000 -1.0000 4508713 1582843541.40 151.5453 59.9967 32.0000 1.9898 1.9904 418.4493 418.6146 0.0249 -1.0000 -1.0000 4508791 1582843541.50 151.4984 59.9967 32.0000 1.9901 1.9907 418.2999 418.4651 0.0247 -1.0000 -1.0000 4508854 1582843541.60 151.4937 59.9967 32.0000 1.9905 1.9912 418.2916 418.4567 0.0248 -1.0000 -1.0000 4508916 1582843541.70 151.4937 59.9967 32.0000 1.9900 1.9906 418.3312 418.4969 0.0248 -1.0000 -1.0000 4508979 1582843541.80 151.4937 59.9967 32.0000 1.9896 1.9903 418.3593 418.5249 0.0249 -1.0000 -1.0000 4509057 1582843541.90 151.4937 59.9967 32.0000 1.9894 1.9900 418.5218 418.6873 0.0248 -1.0000 -1.0000 4509119 1582843542.00 151.4937 59.9967 32.0000 1.9899 1.9906 418.1822 418.3481 0.0249 -1.0000 -1.0000 4509182 1582843542.10 151.4871 59.9967 32.0000 1.9904 1.9910 418.2654 418.4306 0.0248 -1.0000 -1.0000 4509260 1582843542.20 151.4871 59.9967 32.0000 1.9904 1.9910 418.4284 418.5941 0.0249 -1.0000 -1.0000 4509322 1582843542.30 151.4871 59.9967 32.0000 1.9898 1.9904 418.4385 418.6044 0.0249 -1.0000 -1.0000 4509385 1582843542.40 151.4871 59.9967 32.0000 1.9901 1.9908 418.4147 418.5807 0.0249 -1.0000 -1.0000 4509463 1582843542.50 151.4871 59.9967 32.0000 1.9904 1.9910 418.3366 418.5028 0.0249 -1.0000 -1.0000 4509525 1582843542.60 151.4723 59.9967 32.0000 1.9912 1.9918 418.2463 418.4104 0.0247 -1.0000 -1.0000 4509588 1582843542.70 151.4723 59.9967 32.0000 1.9902 1.9909 418.3801 418.5456 0.0247 -1.0000 -1.0000 4509651 1582843542.80 151.4723 59.9967 32.0000 1.9898 1.9904 418.4158 418.5796 0.0246 -1.0000 -1.0000 4509728 1582843542.90 151.4723 59.9967 32.0000 1.9896 1.9903 418.4619 418.6268 0.0248 -1.0000 -1.0000 4509791 1582843543.00 151.4723 59.9967 32.0000 1.9898 1.9905 418.3253 418.4905 0.0248 -1.0000 -1.0000 4509869 1582843543.10 151.4767 59.9967 32.0000 1.9901 1.9908 418.3050 418.4706 0.0248 -1.0000 -1.0000 4509932 1582843543.20 151.5170 59.9967 32.0000 1.9895 1.9901 418.4898 418.6555 0.0249 -1.0000 -1.0000 4509994 1582843543.30 151.5170 59.9967 32.0000 1.9900 1.9907 418.5365 418.7023 0.0248 -1.0000 -1.0000 4510228 1582843543.40 151.5170 59.9967 32.0000 1.9897 1.9904 418.3944 418.5595 0.0248 -1.0000 -1.0000 4510291 1582843543.50 151.5170 59.9967 32.0000 1.9903 1.9909 418.3819 418.5474 0.0248 -1.0000 -1.0000 4510369 1582843543.60 151.5170 59.9967 32.0000 1.9895 1.9901 418.3450 418.5101 0.0248 -1.0000 -1.0000 4510432 1582843543.70 151.5344 59.9967 32.0000 1.9893 1.9900 418.3949 418.5603 0.0248 -1.0000 -1.0000 4510494 1582843543.80 151.5344 59.9967 32.0000 1.9899 1.9905 418.4929 418.6580 0.0248 -1.0000 -1.0000 4510791 1582843543.90 151.5344 59.9967 32.0000 1.9907 1.9913 418.3638 418.5288 0.0247 -1.0000 -1.0000 4510854 1582843544.00 151.5344 59.9967 32.0000 1.9913 1.9919 418.3958 418.5614 0.0248 -1.0000 -1.0000 4510901 1582843544.10 151.5344 59.9967 32.0000 1.9904 1.9911 418.3175 418.4826 0.0248 -1.0000 -1.0000 4510979 1582843544.20 151.5344 59.9967 32.0000 1.9897 1.9903 418.4048 418.5699 0.0248 -1.0000 -1.0000 4511041 1582843544.30 151.4985 59.9967 32.0000 1.9900 1.9906 418.3784 418.5440 0.0249 -1.0000 -1.0000 4511479 1582843544.40 151.4985 59.9967 32.0000 1.9904 1.9910 418.3541 418.5201 0.0249 -1.0000 -1.0000 4511541 1582843544.50 151.4985 59.9967 32.0000 1.9895 1.9902 418.2289 418.3944 0.0248 -1.0000 -1.0000 4511604 1582843544.60 151.4985 59.9967 32.0000 1.9900 1.9906 418.4156 418.5808 0.0248 -1.0000 -1.0000 4511666 1582843544.70 151.4985 59.9967 32.0000 1.9896 1.9903 418.5877 418.7532 0.0248 -1.0000 -1.0000 4511744 1582843544.80 151.5123 59.9964 32.0000 1.9902 1.9909 418.4193 418.5857 0.0249 -1.0000 -1.0000 4511978 1582843544.90 151.5123 59.9964 32.0000 1.9907 1.9913 418.2794 418.4450 0.0248 -1.0000 -1.0000 4512041 1582843545.00 151.5123 59.9964 32.0000 1.9907 1.9914 418.3238 418.4890 0.0248 -1.0000 -1.0000 4512103 1582843545.10 151.5123 59.9964 32.0000 1.9905 1.9912 418.4171 418.5827 0.0249 -1.0000 -1.0000 4512166 1582843545.20 151.5123 59.9964 32.0000 1.9898 1.9905 418.5586 418.7244 0.0249 -1.0000 -1.0000 4512291 1582843545.30 151.5031 59.9964 32.0000 1.9906 1.9913 418.4975 418.6640 0.0250 -1.0000 -1.0000 4512479 1582843545.40 151.4910 59.9964 32.0000 1.9897 1.9903 418.3124 418.4778 0.0248 -1.0000 -1.0000 4512541 1582843545.50 151.4910 59.9964 32.0000 1.9905 1.9911 418.2931 418.4587 0.0248 -1.0000 -1.0000 4512619 1582843545.60 151.4910 59.9964 32.0000 1.9896 1.9903 418.4300 418.5958 0.0249 -1.0000 -1.0000 4512682 1582843545.70 151.4910 59.9964 32.0000 1.9899 1.9905 418.4664 418.6330 0.0249 -1.0000 -1.0000 4512744 1582843545.80 151.4910 59.9964 32.0000 1.9906 1.9913 418.4049 418.5697 0.0247 -1.0000 -1.0000 4512807 1582843545.90 151.5202 59.9964 32.0000 1.9911 1.9917 418.2736 418.4388 0.0248 -1.0000 -1.0000 4512994 1582843546.00 151.5202 59.9964 32.0000 1.9909 1.9915 418.3016 418.4667 0.0247 -1.0000 -1.0000 4513057 1582843546.10 151.5202 59.9964 32.0000 1.9898 1.9905 418.5225 418.6867 0.0247 -1.0000 -1.0000 4513119 1582843546.20 151.5202 59.9964 32.0000 1.9890 1.9896 418.4614 418.6270 0.0248 -1.0000 -1.0000 4513182 1582843546.30 151.5202 59.9964 32.0000 1.9906 1.9912 418.3740 418.5388 0.0247 -1.0000 -1.0000 4513244 1582843546.40 151.4955 59.9964 32.0000 1.9902 1.9908 418.2932 418.4582 0.0248 -1.0000 -1.0000 4513479 1582843546.50 151.4758 59.9964 32.0000 1.9908 1.9915 418.2612 418.4266 0.0248 -1.0000 -1.0000 4513541 1582843546.60 151.4758 59.9964 32.0000 1.9900 1.9907 418.4094 418.5742 0.0247 -1.0000 -1.0000 4513604 1582843546.70 151.4758 59.9964 32.0000 1.9896 1.9903 418.4614 418.6269 0.0248 -1.0000 -1.0000 4513682 1582843546.80 151.4758 59.9964 32.0000 1.9888 1.9895 418.4247 418.5896 0.0248 -1.0000 -1.0000 4513744 1582843546.90 151.4774 59.9964 32.0000 1.9900 1.9906 418.3657 418.5309 0.0248 -1.0000 -1.0000 4513807 1582843547.00 151.5326 59.9964 32.0000 1.9904 1.9911 418.3182 418.4831 0.0248 -1.0000 -1.0000 4513885 1582843547.10 151.5326 59.9964 32.0000 1.9899 1.9906 418.3317 418.4981 0.0249 -1.0000 -1.0000 4513947 1582843547.20 151.5326 59.9964 32.0000 1.9899 1.9906 418.4341 418.5999 0.0249 -1.0000 -1.0000 4514010 1582843547.30 151.5326 59.9964 32.0000 1.9903 1.9909 418.5339 418.7000 0.0249 -1.0000 -1.0000 4514088 1582843547.40 151.5326 59.9964 32.0000 1.9908 1.9914 418.3829 418.5489 0.0249 -1.0000 -1.0000 4514260 1582843547.50 151.5192 59.9964 32.0000 1.9919 1.9925 418.2342 418.4001 0.0249 -1.0000 -1.0000 4514338 1582843547.60 151.5192 59.9964 32.0000 1.9903 1.9910 418.2606 418.4258 0.0248 -1.0000 -1.0000 4514400 1582843547.70 151.5192 59.9964 32.0000 1.9896 1.9902 418.3982 418.5641 0.0249 -1.0000 -1.0000 4514463 1582843547.80 151.5192 59.9964 32.0000 1.9901 1.9907 418.3676 418.5337 0.0249 -1.0000 -1.0000 4514525 1582843547.90 151.5192 59.9964 32.0000 1.9902 1.9908 418.3179 418.4833 0.0248 -1.0000 -1.0000 4515463 1582843548.00 151.5192 59.9964 32.0000 1.9906 1.9912 418.2724 418.4389 0.0250 -1.0000 -1.0000 4515588 1582843548.10 151.4881 59.9964 32.0000 1.9898 1.9904 418.4128 418.5789 0.0249 -1.0000 -1.0000 4515697 1582843548.20 151.4881 59.9964 32.0000 1.9896 1.9903 418.4735 418.6393 0.0249 -1.0000 -1.0000 4515760 1582843548.30 151.4881 59.9964 32.0000 1.9905 1.9912 418.3226 418.4890 0.0250 -1.0000 -1.0000 4515822 1582843548.40 151.4881 59.9964 32.0000 1.9905 1.9911 418.3233 418.4880 0.0248 -1.0000 -1.0000 4515900 1582843548.50 151.4881 59.9964 32.0000 1.9900 1.9906 418.3712 418.5369 0.0249 -1.0000 -1.0000 4515963 1582843548.60 151.4393 59.9964 32.0000 1.9890 1.9896 418.5403 418.7058 0.0248 -1.0000 -1.0000 4516025 1582843548.70 151.4393 59.9964 32.0000 1.9899 1.9905 418.4781 418.6437 0.0248 -1.0000 -1.0000 4516088 1582843548.80 151.4393 59.9964 32.0000 1.9909 1.9915 418.4221 418.5875 0.0248 -1.0000 -1.0000 4516150 1582843548.90 151.4393 59.9964 32.0000 1.9902 1.9908 418.4310 418.5973 0.0250 -1.0000 -1.0000 4516213 1582843549.00 151.4393 59.9964 32.0000 1.9899 1.9906 418.5328 418.7001 0.0250 -1.0000 -1.0000 4516291 1582843549.10 151.5230 59.9964 32.0000 1.9907 1.9913 418.4211 418.5867 0.0248 -1.0000 -1.0000 4516353 1582843549.20 151.5636 59.9964 32.0000 1.9904 1.9911 418.3811 418.5472 0.0249 -1.0000 -1.0000 4516416 1582843549.30 151.5636 59.9964 32.0000 1.9900 1.9907 418.3685 418.5345 0.0249 -1.0000 -1.0000 4516494 1582843549.40 151.5636 59.9964 32.0000 1.9901 1.9907 418.3580 418.5245 0.0250 -1.0000 -1.0000 4516541 1582843549.50 151.5636 59.9964 32.0000 1.9901 1.9908 418.4626 418.6286 0.0249 -1.0000 -1.0000 4516619 1582843549.60 151.5628 59.9964 32.0000 1.9895 1.9902 418.6237 418.7894 0.0248 -1.0000 -1.0000 4516682 1582843549.70 151.4602 59.9969 32.0000 1.9892 1.9899 418.5214 418.6854 0.0245 -1.0000 -1.0000 4516744 1582843549.80 151.4602 59.9969 32.0000 1.9900 1.9907 418.3559 418.5212 0.0248 -1.0000 -1.0000 4516822 1582843549.90 151.4602 59.9969 32.0000 1.9900 1.9907 418.4431 418.6090 0.0249 -1.0000 -1.0000 4516885 1582843550.00 151.4602 59.9969 32.0000 1.9891 1.9898 418.4073 418.5735 0.0249 -1.0000 -1.0000 4516947 1582843550.10 151.4602 59.9969 32.0000 1.9902 1.9908 418.4224 418.5879 0.0247 -1.0000 -1.0000 4517025 1582843550.20 151.5207 59.9969 32.0000 1.9904 1.9910 418.3973 418.5625 0.0248 -1.0000 -1.0000 4517088 1582843550.30 151.5207 59.9969 32.0000 1.9901 1.9907 418.4728 418.6396 0.0250 -1.0000 -1.0000 4517151 1582843550.40 151.5207 59.9969 32.0000 1.9892 1.9899 418.4746 418.6408 0.0248 -1.0000 -1.0000 4517213 1582843550.50 151.5207 59.9969 32.0000 1.9900 1.9907 418.3578 418.5238 0.0249 -1.0000 -1.0000 4517276 1582843550.60 151.5207 59.9969 32.0000 1.9906 1.9912 418.2946 418.4605 0.0249 -1.0000 -1.0000 4517338 1582843550.70 151.5095 59.9969 32.0000 1.9900 1.9907 418.3741 418.5398 0.0249 -1.0000 -1.0000 4517416 1582843550.80 151.4927 59.9969 32.0000 1.9894 1.9901 418.4390 418.6047 0.0248 -1.0000 -1.0000 4517478 1582843550.90 151.4927 59.9969 32.0000 1.9890 1.9897 418.4275 418.5925 0.0247 -1.0000 -1.0000 4517541 1582843551.00 151.4927 59.9969 32.0000 1.9895 1.9901 418.3018 418.4675 0.0249 -1.0000 -1.0000 4517775 1582843551.10 151.4927 59.9969 32.0000 1.9898 1.9904 418.2213 418.3872 0.0249 -1.0000 -1.0000 4517838 1582843551.20 151.4927 59.9969 32.0000 1.9901 1.9908 418.2591 418.4238 0.0247 -1.0000 -1.0000 4517900 1582843551.30 151.4718 59.9969 32.0000 1.9899 1.9906 418.3790 418.5446 0.0249 -1.0000 -1.0000 4517978 1582843551.40 151.4713 59.9969 32.0000 1.9900 1.9907 418.3564 418.5232 0.0249 -1.0000 -1.0000 4518041 1582843551.50 151.4713 59.9969 32.0000 1.9905 1.9911 418.2733 418.4384 0.0247 -1.0000 -1.0000 4518275 1582843551.60 151.4713 59.9969 32.0000 1.9903 1.9910 418.2677 418.4326 0.0248 -1.0000 -1.0000 4518338 1582843551.70 151.4713 59.9969 32.0000 1.9895 1.9901 418.3963 418.5616 0.0248 -1.0000 -1.0000 4518400 1582843551.80 151.5086 59.9969 32.0000 1.9899 1.9905 418.5231 418.6883 0.0247 -1.0000 -1.0000 4518463 1582843551.90 151.5236 59.9969 32.0000 1.9902 1.9908 418.4677 418.6339 0.0250 -1.0000 -1.0000 4518525 1582843552.00 151.5236 59.9969 32.0000 1.9901 1.9907 418.2582 418.4249 0.0250 -1.0000 -1.0000 4519041 1582843552.10 151.5236 59.9969 32.0000 1.9899 1.9906 418.3578 418.5236 0.0248 -1.0000 -1.0000 4519119 1582843552.20 151.5236 59.9969 32.0000 1.9894 1.9901 418.4468 418.6120 0.0248 -1.0000 -1.0000 4519182 1582843552.30 151.5236 59.9969 32.0000 1.9896 1.9902 418.5266 418.6926 0.0249 -1.0000 -1.0000 4519244 1582843552.40 151.5510 59.9969 32.0000 1.9901 1.9908 418.4422 418.6071 0.0248 -1.0000 -1.0000 4519338 1582843552.50 151.5510 59.9969 32.0000 1.9905 1.9911 418.3230 418.4886 0.0249 -1.0000 -1.0000 4519510 1582843552.60 151.5510 59.9969 32.0000 1.9905 1.9911 418.4322 418.5975 0.0247 -1.0000 -1.0000 4519572 1582843552.70 151.5510 59.9969 32.0000 1.9897 1.9904 418.4767 418.6421 0.0248 -1.0000 -1.0000 4519651 1582843552.80 151.5510 59.9969 32.0000 1.9902 1.9908 418.3833 418.5484 0.0248 -1.0000 -1.0000 4519713 1582843552.90 151.4924 59.9969 32.0000 1.9907 1.9913 418.2646 418.4303 0.0248 -1.0000 -1.0000 4519869 1582843553.00 151.4906 59.9969 32.0000 1.9900 1.9906 418.3887 418.5555 0.0251 -1.0000 -1.0000 4520041 1582843553.10 151.4906 59.9969 32.0000 1.9890 1.9897 418.4078 418.5730 0.0248 -1.0000 -1.0000 4520103 1582843553.20 151.4906 59.9969 32.0000 1.9901 1.9907 418.4267 418.5928 0.0249 -1.0000 -1.0000 4520166 1582843553.30 151.4906 59.9969 32.0000 1.9901 1.9907 418.3211 418.4863 0.0247 -1.0000 -1.0000 4520244 1582843553.40 151.4876 59.9969 32.0000 1.9907 1.9914 418.2663 418.4310 0.0247 -1.0000 -1.0000 4520307 1582843553.50 151.4807 59.9969 32.0000 1.9902 1.9908 418.4408 418.6055 0.0248 -1.0000 -1.0000 4520713 1582843553.60 151.4807 59.9969 32.0000 1.9900 1.9906 418.4542 418.6196 0.0248 -1.0000 -1.0000 4520776 1582843553.70 151.4807 59.9969 32.0000 1.9905 1.9912 418.3332 418.4984 0.0248 -1.0000 -1.0000 4520838 1582843553.80 151.4807 59.9969 32.0000 1.9905 1.9912 418.2796 418.4455 0.0249 -1.0000 -1.0000 4520900 1582843553.90 151.4807 59.9969 32.0000 1.9904 1.9910 418.4353 418.6009 0.0249 -1.0000 -1.0000 4520979 1582843554.00 151.4883 59.9969 32.0000 1.9894 1.9901 418.5106 418.6764 0.0248 -1.0000 -1.0000 4521213 1582843554.10 151.4885 59.9969 32.0000 1.9898 1.9905 418.4623 418.6275 0.0248 -1.0000 -1.0000 4521291 1582843554.20 151.4885 59.9969 32.0000 1.9899 1.9906 418.3584 418.5233 0.0248 -1.0000 -1.0000 4521354 1582843554.30 151.4885 59.9969 32.0000 1.9905 1.9911 418.2556 418.4211 0.0248 -1.0000 -1.0000 4521416 1582843554.40 151.4885 59.9969 32.0000 1.9889 1.9895 418.4271 418.5926 0.0248 -1.0000 -1.0000 4521494 1582843554.50 151.4885 59.9969 32.0000 1.9892 1.9898 418.4374 418.6031 0.0249 -1.0000 -1.0000 4521557 1582843554.60 151.4714 59.9971 32.0000 1.9898 1.9905 418.3057 418.4703 0.0247 -1.0000 -1.0000 4521682 1582843554.70 151.4714 59.9971 32.0000 1.9902 1.9908 418.2220 418.3868 0.0248 -1.0000 -1.0000 4521760 1582843554.80 151.4714 59.9971 32.0000 1.9892 1.9899 418.4102 418.5764 0.0250 -1.0000 -1.0000 4521807 1582843554.90 151.4714 59.9971 32.0000 1.9896 1.9902 418.4715 418.6374 0.0248 -1.0000 -1.0000 4521885 1582843555.00 151.4714 59.9971 32.0000 1.9898 1.9905 418.2511 418.4162 0.0248 -1.0000 -1.0000 4521947 1582843555.10 151.4981 59.9971 32.0000 1.9901 1.9907 418.2557 418.4215 0.0249 -1.0000 -1.0000 4522260 1582843555.20 151.5087 59.9971 32.0000 1.9900 1.9907 418.3481 418.5140 0.0249 -1.0000 -1.0000 4522322 1582843555.30 151.5087 59.9971 32.0000 1.9897 1.9903 418.3572 418.5233 0.0249 -1.0000 -1.0000 4522400 1582843555.40 151.5087 59.9971 32.0000 1.9894 1.9901 418.5441 418.7094 0.0248 -1.0000 -1.0000 4522463 1582843555.50 151.5087 59.9971 32.0000 1.9900 1.9907 418.5405 418.7061 0.0249 -1.0000 -1.0000 4522525 1582843555.60 151.5087 59.9971 32.0000 1.9907 1.9914 418.2589 418.4252 0.0249 -1.0000 -1.0000 4522932 1582843555.70 151.4972 59.9971 32.0000 1.9901 1.9907 418.2669 418.4326 0.0249 -1.0000 -1.0000 4523010 1582843555.80 151.4972 59.9971 32.0000 1.9898 1.9905 418.3749 418.5404 0.0247 -1.0000 -1.0000 4523072 1582843555.90 151.4972 59.9971 32.0000 1.9898 1.9904 418.4101 418.5749 0.0248 -1.0000 -1.0000 4523135 1582843556.00 151.4972 59.9971 32.0000 1.9899 1.9905 418.3623 418.5279 0.0249 -1.0000 -1.0000 4523197 1582843556.10 151.4972 59.9971 32.0000 1.9905 1.9912 418.2804 418.4462 0.0248 -1.0000 -1.0000 4523276 1582843556.20 151.5197 59.9971 32.0000 1.9902 1.9909 418.3731 418.5383 0.0248 -1.0000 -1.0000 4523338 1582843556.30 151.5197 59.9971 32.0000 1.9903 1.9909 418.4492 418.6143 0.0249 -1.0000 -1.0000 4523401 1582843556.40 151.5197 59.9971 32.0000 1.9899 1.9905 418.4372 418.6038 0.0249 -1.0000 -1.0000 4523479 1582843556.50 151.5197 59.9971 32.0000 1.9900 1.9906 418.3878 418.5536 0.0249 -1.0000 -1.0000 4523541 1582843556.60 151.5197 59.9971 32.0000 1.9909 1.9915 418.3182 418.4825 0.0247 -1.0000 -1.0000 4523603 1582843556.70 151.5198 59.9971 32.0000 1.9907 1.9914 418.3307 418.4955 0.0248 -1.0000 -1.0000 4523666 1582843556.80 151.5201 59.9971 32.0000 1.9891 1.9898 418.4811 418.6471 0.0249 -1.0000 -1.0000 4523728 1582843556.90 151.5201 59.9971 32.0000 1.9892 1.9898 418.4512 418.6173 0.0249 -1.0000 -1.0000 4523791 1582843557.00 151.5201 59.9971 32.0000 1.9901 1.9908 418.2815 418.4482 0.0249 -1.0000 -1.0000 4523869 1582843557.10 151.5201 59.9971 32.0000 1.9900 1.9907 418.2602 418.4255 0.0248 -1.0000 -1.0000 4524525 1582843557.20 151.5201 59.9971 32.0000 1.9891 1.9897 418.4280 418.5938 0.0249 -1.0000 -1.0000 4524588 1582843557.30 151.4483 59.9971 32.0000 1.9896 1.9903 418.3371 418.5029 0.0249 -1.0000 -1.0000 4524666 1582843557.40 151.4483 59.9971 32.0000 1.9902 1.9908 418.3034 418.4686 0.0248 -1.0000 -1.0000 4524760 1582843557.50 151.4483 59.9971 32.0000 1.9898 1.9905 418.3091 418.4746 0.0248 -1.0000 -1.0000 4524838 1582843557.60 151.4483 59.9971 32.0000 1.9893 1.9899 418.3707 418.5366 0.0249 -1.0000 -1.0000 4524901 1582843557.70 151.4483 59.9971 32.0000 1.9892 1.9899 418.5009 418.6650 0.0246 -1.0000 -1.0000 4524963 1582843557.80 151.4483 59.9971 32.0000 1.9892 1.9898 418.4554 418.6195 0.0246 -1.0000 -1.0000 4525041 1582843557.90 151.4926 59.9971 32.0000 1.9906 1.9913 418.3591 418.5252 0.0250 -1.0000 -1.0000 4525103 1582843558.00 151.4967 59.9971 32.0000 1.9910 1.9916 418.2473 418.4128 0.0248 -1.0000 -1.0000 4525166 1582843558.10 151.4967 59.9971 32.0000 1.9903 1.9909 418.2798 418.4459 0.0250 -1.0000 -1.0000 4525229 1582843558.20 151.4967 59.9971 32.0000 1.9897 1.9903 418.4095 418.5746 0.0246 -1.0000 -1.0000 4525713 1582843558.30 151.4967 59.9971 32.0000 1.9898 1.9905 418.3896 418.5550 0.0249 -1.0000 -1.0000 4525775 1582843558.40 151.4967 59.9971 32.0000 1.9905 1.9912 418.1971 418.3631 0.0249 -1.0000 -1.0000 4525853 1582843558.50 151.4780 59.9971 32.0000 1.9909 1.9915 418.2426 418.4085 0.0248 -1.0000 -1.0000 4525916 1582843558.60 151.4778 59.9971 32.0000 1.9900 1.9907 418.3935 418.5585 0.0248 -1.0000 -1.0000 4525978 1582843558.70 151.4778 59.9971 32.0000 1.9896 1.9902 418.5615 418.7271 0.0248 -1.0000 -1.0000 4526041 1582843558.80 151.4778 59.9971 32.0000 1.9899 1.9906 418.3846 418.5506 0.0249 -1.0000 -1.0000 4526103 1582843558.90 151.4778 59.9971 32.0000 1.9901 1.9908 418.3081 418.4740 0.0249 -1.0000 -1.0000 4526369 1582843559.00 151.4817 59.9971 32.0000 1.9903 1.9909 418.2202 418.3858 0.0248 -1.0000 -1.0000 4526432 1582843559.10 151.5253 59.9971 32.0000 1.9896 1.9903 418.3491 418.5146 0.0248 -1.0000 -1.0000 4526494 1582843559.20 151.5253 59.9971 32.0000 1.9903 1.9910 418.4884 418.6538 0.0248 -1.0000 -1.0000 4526557 1582843559.30 151.5253 59.9971 32.0000 1.9901 1.9907 418.4147 418.5800 0.0248 -1.0000 -1.0000 4526635 1582843559.40 151.5253 59.9971 32.0000 1.9908 1.9914 418.3789 418.5450 0.0249 -1.0000 -1.0000 4526697 1582843559.50 151.5253 59.9971 32.0000 1.9901 1.9908 418.3620 418.5272 0.0247 -1.0000 -1.0000 4526776 1582843559.60 151.5220 59.9967 32.0000 1.9893 1.9900 418.5810 418.7453 0.0247 -1.0000 -1.0000 4526838 1582843559.70 151.5220 59.9967 32.0000 1.9898 1.9904 418.4654 418.6298 0.0247 -1.0000 -1.0000 4526963 1582843559.80 151.5220 59.9967 32.0000 1.9901 1.9907 418.3463 418.5128 0.0249 -1.0000 -1.0000 4527041 1582843559.90 151.5220 59.9967 32.0000 1.9909 1.9916 418.1791 418.3439 0.0247 -1.0000 -1.0000 4527103 1582843560.00 151.5220 59.9967 32.0000 1.9900 1.9906 418.3636 418.5284 0.0247 -1.0000 -1.0000 4527166 1582843560.10 151.5220 59.9967 32.0000 1.9890 1.9897 418.5440 418.7089 0.0247 -1.0000 -1.0000 4527229 1582843560.20 151.5220 59.9967 32.0000 1.9902 1.9909 418.3862 418.5513 0.0248 -1.0000 -1.0000 4527479 1582843560.30 151.5220 59.9967 32.0000 1.9906 1.9913 418.2997 418.4650 0.0248 -1.0000 -1.0000 4527541 1582843560.40 151.5625 59.9967 32.0000 1.9911 1.9917 418.1991 418.3643 0.0248 -1.0000 -1.0000 4527603 1582843560.50 151.5625 59.9967 32.0000 1.9905 1.9912 418.3003 418.4649 0.0247 -1.0000 -1.0000 4527666 1582843560.60 151.5625 59.9967 32.0000 1.9901 1.9907 418.4259 418.5909 0.0248 -1.0000 -1.0000 4527728 1582843560.70 151.5625 59.9967 32.0000 1.9897 1.9904 418.3549 418.5197 0.0247 -1.0000 -1.0000 4527807 1582843560.80 151.5625 59.9967 32.0000 1.9912 1.9918 418.2597 418.4248 0.0248 -1.0000 -1.0000 4527932 1582843560.90 151.4917 59.9967 32.0000 1.9901 1.9907 418.2862 418.4513 0.0248 -1.0000 -1.0000 4527994 1582843561.00 151.4917 59.9967 32.0000 1.9897 1.9904 418.4249 418.5904 0.0248 -1.0000 -1.0000 4528072 1582843561.10 151.4917 59.9967 32.0000 1.9898 1.9905 418.4690 418.6338 0.0247 -1.0000 -1.0000 4528135 1582843561.20 151.4917 59.9967 32.0000 1.9899 1.9905 418.2447 418.4112 0.0249 -1.0000 -1.0000 4528197 1582843561.30 151.4917 59.9967 32.0000 1.9911 1.9917 418.2756 418.4403 0.0247 -1.0000 -1.0000 4528947 1582843561.40 151.5103 59.9967 32.0000 1.9905 1.9911 418.3862 418.5507 0.0247 -1.0000 -1.0000 4529010 1582843561.50 151.5148 59.9967 32.0000 1.9890 1.9897 418.4805 418.6469 0.0249 -1.0000 -1.0000 4529088 1582843561.60 151.5148 59.9967 32.0000 1.9897 1.9904 418.4780 418.6431 0.0248 -1.0000 -1.0000 4529151 1582843561.70 151.5148 59.9967 32.0000 1.9901 1.9907 418.3551 418.5201 0.0247 -1.0000 -1.0000 4529213 1582843561.80 151.5148 59.9967 32.0000 1.9901 1.9907 418.3105 418.4760 0.0249 -1.0000 -1.0000 4529291 1582843561.90 151.5148 59.9967 32.0000 1.9893 1.9900 418.4099 418.5754 0.0248 -1.0000 -1.0000 4529354 1582843562.00 151.5045 59.9967 32.0000 1.9888 1.9894 418.4485 418.6138 0.0248 -1.0000 -1.0000 4529416 1582843562.10 151.5045 59.9967 32.0000 1.9897 1.9903 418.3889 418.5548 0.0249 -1.0000 -1.0000 4529479 1582843562.20 151.5045 59.9967 32.0000 1.9901 1.9908 418.2322 418.3985 0.0249 -1.0000 -1.0000 4529557 1582843562.30 151.5045 59.9967 32.0000 1.9906 1.9912 418.2834 418.4488 0.0248 -1.0000 -1.0000 4529728 1582843562.40 151.5045 59.9967 32.0000 1.9892 1.9899 418.3698 418.5355 0.0249 -1.0000 -1.0000 4529807 1582843562.50 151.5437 59.9967 32.0000 1.9897 1.9903 418.5458 418.7108 0.0247 -1.0000 -1.0000 4529869 1582843562.60 151.5437 59.9967 32.0000 1.9899 1.9906 418.4202 418.5853 0.0247 -1.0000 -1.0000 4529916 1582843562.70 151.5437 59.9967 32.0000 1.9907 1.9914 418.2715 418.4362 0.0247 -1.0000 -1.0000 4529994 1582843562.80 151.5437 59.9967 32.0000 1.9904 1.9911 418.3116 418.4768 0.0248 -1.0000 -1.0000 4530057 1582843562.90 151.5437 59.9967 32.0000 1.9901 1.9908 418.3729 418.5379 0.0248 -1.0000 -1.0000 4530119 1582843563.00 151.4963 59.9967 32.0000 1.9893 1.9900 418.4201 418.5856 0.0248 -1.0000 -1.0000 4530197 1582843563.10 151.4163 59.9967 32.0000 1.9899 1.9905 418.3121 418.4771 0.0248 -1.0000 -1.0000 4530260 1582843563.20 151.4163 59.9967 32.0000 1.9899 1.9905 418.2211 418.3865 0.0248 -1.0000 -1.0000 4530322 1582843563.30 151.4163 59.9967 32.0000 1.9890 1.9897 418.3601 418.5252 0.0248 -1.0000 -1.0000 4530853 1582843563.40 151.4163 59.9967 32.0000 1.9887 1.9894 418.4277 418.5931 0.0248 -1.0000 -1.0000 4530916 1582843563.50 151.4163 59.9967 32.0000 1.9894 1.9901 418.3516 418.5168 0.0248 -1.0000 -1.0000 4530994 1582843563.60 151.4553 59.9967 32.0000 1.9902 1.9909 418.3839 418.5488 0.0248 -1.0000 -1.0000 4531057 1582843563.70 151.4553 59.9967 32.0000 1.9903 1.9910 418.2789 418.4441 0.0247 -1.0000 -1.0000 4531119 1582843563.80 151.4553 59.9967 32.0000 1.9892 1.9899 418.4477 418.6121 0.0246 -1.0000 -1.0000 4531197 1582843563.90 151.4553 59.9967 32.0000 1.9895 1.9901 418.4599 418.6255 0.0249 -1.0000 -1.0000 4531260 1582843564.00 151.4553 59.9967 32.0000 1.9900 1.9906 418.2111 418.3770 0.0249 -1.0000 -1.0000 4531307 1582843564.10 151.4631 59.9967 32.0000 1.9905 1.9911 418.3358 418.5013 0.0248 -1.0000 -1.0000 4531385 1582843564.20 151.4673 59.9967 32.0000 1.9899 1.9906 418.4131 418.5779 0.0247 -1.0000 -1.0000 4531447 1582843564.30 151.4673 59.9967 32.0000 1.9897 1.9903 418.4366 418.6017 0.0248 -1.0000 -1.0000 4531510 1582843564.40 151.4673 59.9967 32.0000 1.9898 1.9905 418.2389 418.4036 0.0248 -1.0000 -1.0000 4531588 1582843564.50 151.4673 59.9967 32.0000 1.9896 1.9902 418.3235 418.4886 0.0247 -1.0000 -1.0000 4531651 1582843564.60 151.4673 59.9967 32.0000 1.9892 1.9898 418.3658 418.5306 0.0248 -1.0000 -1.0000 4531713 1582843564.70 151.4495 59.9969 32.0000 1.9898 1.9904 418.3697 418.5342 0.0247 -1.0000 -1.0000 4531791 1582843564.80 151.4495 59.9969 32.0000 1.9909 1.9915 418.3561 418.5219 0.0250 -1.0000 -1.0000 4531854 1582843564.90 151.4495 59.9969 32.0000 1.9909 1.9915 418.2528 418.4185 0.0248 -1.0000 -1.0000 4531947 1582843565.00 151.4495 59.9969 32.0000 1.9908 1.9915 418.2936 418.4591 0.0249 -1.0000 -1.0000 4532010 1582843565.10 151.4495 59.9969 32.0000 1.9896 1.9902 418.4157 418.5819 0.0248 -1.0000 -1.0000 4532072 1582843565.20 151.4495 59.9969 32.0000 1.9894 1.9900 418.4325 418.5981 0.0249 -1.0000 -1.0000 4532135 1582843565.30 151.4506 59.9969 32.0000 1.9902 1.9909 418.2387 418.4038 0.0247 -1.0000 -1.0000 4532213 1582843565.40 151.4642 59.9969 32.0000 1.9906 1.9912 418.1989 418.3638 0.0248 -1.0000 -1.0000 4532557 1582843565.50 151.4642 59.9969 32.0000 1.9897 1.9904 418.3265 418.4923 0.0249 -1.0000 -1.0000 4532635 1582843565.60 151.4642 59.9969 32.0000 1.9899 1.9905 418.3992 418.5661 0.0251 -1.0000 -1.0000 4532697 1582843565.70 151.4642 59.9969 32.0000 1.9898 1.9905 418.3711 418.5367 0.0248 -1.0000 -1.0000 4532760 1582843565.80 151.4642 59.9969 32.0000 1.9906 1.9912 418.3020 418.4671 0.0248 -1.0000 -1.0000 4532838 1582843565.90 151.4105 59.9969 32.0000 1.9902 1.9908 418.2239 418.3887 0.0247 -1.0000 -1.0000 4533322 1582843566.00 151.4105 59.9969 32.0000 1.9905 1.9911 418.3908 418.5550 0.0246 -1.0000 -1.0000 4533385 1582843566.10 151.4105 59.9969 32.0000 1.9906 1.9912 418.5971 418.7621 0.0248 -1.0000 -1.0000 4533463 1582843566.20 151.4105 59.9969 32.0000 1.9906 1.9912 418.3931 418.5584 0.0248 -1.0000 -1.0000 4533525 1582843566.30 151.4105 59.9969 32.0000 1.9906 1.9912 418.2227 418.3879 0.0248 -1.0000 -1.0000 4533588 1582843566.40 151.4105 59.9969 32.0000 1.9899 1.9905 418.1473 418.3137 0.0249 -1.0000 -1.0000 4534228 1582843566.50 151.4825 59.9969 32.0000 1.9892 1.9898 418.4529 418.6180 0.0248 -1.0000 -1.0000 4534291 1582843566.60 151.4902 59.9969 32.0000 1.9896 1.9903 418.3330 418.4983 0.0248 -1.0000 -1.0000 4534385 1582843566.70 151.4902 59.9969 32.0000 1.9909 1.9915 418.2512 418.4157 0.0246 -1.0000 -1.0000 4534447 1582843566.80 151.4902 59.9969 32.0000 1.9904 1.9910 418.3057 418.4703 0.0249 -1.0000 -1.0000 4534510 1582843566.90 151.4902 59.9969 32.0000 1.9895 1.9901 418.3742 418.5392 0.0247 -1.0000 -1.0000 4534572 1582843567.00 151.4902 59.9969 32.0000 1.9904 1.9911 418.4294 418.5938 0.0247 -1.0000 -1.0000 4534650 1582843567.10 151.5055 59.9969 32.0000 1.9899 1.9906 418.4470 418.6121 0.0248 -1.0000 -1.0000 4534713 1582843567.20 151.5055 59.9969 32.0000 1.9904 1.9910 418.3338 418.4997 0.0249 -1.0000 -1.0000 4534776 1582843567.30 151.5055 59.9969 32.0000 1.9906 1.9913 418.3331 418.4987 0.0248 -1.0000 -1.0000 4534854 1582843567.40 151.5055 59.9969 32.0000 1.9897 1.9903 418.4574 418.6228 0.0248 -1.0000 -1.0000 4534916 1582843567.50 151.5055 59.9969 32.0000 1.9901 1.9907 418.4870 418.6522 0.0248 -1.0000 -1.0000 4535025 1582843567.60 151.5350 59.9969 32.0000 1.9901 1.9907 418.3645 418.5291 0.0246 -1.0000 -1.0000 4535088 1582843567.70 151.5365 59.9969 32.0000 1.9911 1.9918 418.3188 418.4835 0.0248 -1.0000 -1.0000 4535150 1582843567.80 151.5365 59.9969 32.0000 1.9895 1.9902 418.4994 418.6658 0.0249 -1.0000 -1.0000 4535229 1582843567.90 151.5365 59.9969 32.0000 1.9898 1.9905 418.4995 418.6653 0.0248 -1.0000 -1.0000 4535291 1582843568.00 151.5365 59.9969 32.0000 1.9901 1.9907 418.3483 418.5141 0.0248 -1.0000 -1.0000 4535354 1582843568.10 151.5365 59.9969 32.0000 1.9907 1.9914 418.2800 418.4458 0.0249 -1.0000 -1.0000 4535432 1582843568.20 151.5201 59.9969 32.0000 1.9901 1.9908 418.3179 418.4831 0.0248 -1.0000 -1.0000 4535494 1582843568.30 151.5201 59.9969 32.0000 1.9905 1.9911 418.4833 418.6481 0.0248 -1.0000 -1.0000 4535557 1582843568.40 151.5201 59.9969 32.0000 1.9902 1.9909 418.5281 418.6939 0.0248 -1.0000 -1.0000 4535619 1582843568.50 151.5201 59.9969 32.0000 1.9911 1.9918 418.2720 418.4366 0.0247 -1.0000 -1.0000 4535682 1582843568.60 151.5201 59.9969 32.0000 1.9906 1.9912 418.2604 418.4248 0.0247 -1.0000 -1.0000 4535744 1582843568.70 151.5201 59.9969 32.0000 1.9902 1.9908 418.3988 418.5633 0.0247 -1.0000 -1.0000 4535822 1582843568.80 151.5201 59.9969 32.0000 1.9900 1.9906 418.3949 418.5598 0.0248 -1.0000 -1.0000 4535885 1582843568.90 151.4650 59.9969 32.0000 1.9904 1.9910 418.2911 418.4564 0.0248 -1.0000 -1.0000 4535947 1582843569.00 151.4641 59.9969 32.0000 1.9906 1.9912 418.2476 418.4117 0.0246 -1.0000 -1.0000 4536025 1582843569.10 151.4641 59.9969 32.0000 1.9910 1.9916 418.3598 418.5241 0.0246 -1.0000 -1.0000 4536088 1582843569.20 151.4641 59.9969 32.0000 1.9897 1.9903 418.4943 418.6594 0.0248 -1.0000 -1.0000 4536150 1582843569.30 151.4641 59.9969 32.0000 1.9899 1.9906 418.4842 418.6495 0.0248 -1.0000 -1.0000 4536228 1582843569.40 151.4717 59.9969 32.0000 1.9902 1.9908 418.3544 418.5195 0.0248 -1.0000 -1.0000 4536291 1582843569.50 151.5139 59.9969 32.0000 1.9900 1.9907 418.2835 418.4484 0.0247 -1.0000 -1.0000 4536635 1582843569.60 151.5139 59.9969 32.0000 1.9904 1.9910 418.3301 418.4938 0.0246 -1.0000 -1.0000 4536697 1582843569.70 151.5139 59.9969 32.0000 1.9906 1.9912 418.4386 418.6040 0.0248 -1.0000 -1.0000 4536760 1582843569.80 151.5139 59.9969 32.0000 1.9899 1.9906 418.4934 418.6592 0.0249 -1.0000 -1.0000 4536838 1582843569.90 151.5139 59.9969 32.0000 1.9901 1.9908 418.5441 418.7094 0.0247 -1.0000 -1.0000 4536901 1582843570.00 151.4794 59.9966 32.0000 1.9904 1.9910 418.2652 418.4295 0.0247 -1.0000 -1.0000 4537697 1582843570.10 151.4794 59.9966 32.0000 1.9910 1.9916 418.3632 418.5282 0.0248 -1.0000 -1.0000 4537775 1582843570.20 151.4794 59.9966 32.0000 1.9905 1.9911 418.5238 418.6878 0.0245 -1.0000 -1.0000 4537838 1582843570.30 151.4794 59.9966 32.0000 1.9903 1.9909 418.5040 418.6683 0.0248 -1.0000 -1.0000 4537900 1582843570.40 151.4794 59.9966 32.0000 1.9897 1.9904 418.4043 418.5692 0.0247 -1.0000 -1.0000 4537978 1582843570.50 151.4794 59.9966 32.0000 1.9901 1.9907 418.3638 418.5289 0.0248 -1.0000 -1.0000 4538041 1582843570.60 151.5368 59.9966 32.0000 1.9904 1.9911 418.2955 418.4583 0.0245 -1.0000 -1.0000 4538103 1582843570.70 151.5368 59.9966 32.0000 1.9911 1.9918 418.4602 418.6255 0.0248 -1.0000 -1.0000 4538166 1582843570.80 151.5368 59.9966 32.0000 1.9901 1.9907 418.5165 418.6817 0.0248 -1.0000 -1.0000 4538244 1582843570.90 151.5368 59.9966 32.0000 1.9893 1.9899 418.4622 418.6274 0.0248 -1.0000 -1.0000 4538291 1582843571.00 151.5368 59.9966 32.0000 1.9897 1.9904 418.4986 418.6641 0.0248 -1.0000 -1.0000 4538369 1582843571.10 151.4945 59.9966 32.0000 1.9898 1.9904 418.3922 418.5576 0.0249 -1.0000 -1.0000 4538432 1582843571.20 151.4945 59.9966 32.0000 1.9903 1.9909 418.3905 418.5557 0.0247 -1.0000 -1.0000 4538494 1582843571.30 151.4945 59.9966 32.0000 1.9904 1.9910 418.5285 418.6925 0.0246 -1.0000 -1.0000 4538572 1582843571.40 151.4945 59.9966 32.0000 1.9894 1.9900 418.4734 418.6385 0.0249 -1.0000 -1.0000 4538635 1582843571.50 151.4945 59.9966 32.0000 1.9900 1.9907 418.4361 418.6011 0.0247 -1.0000 -1.0000 4538713 1582843571.60 151.5386 59.9966 32.0000 1.9903 1.9909 418.2405 418.4058 0.0248 -1.0000 -1.0000 4538776 1582843571.70 151.5602 59.9966 32.0000 1.9904 1.9910 418.2320 418.3961 0.0246 -1.0000 -1.0000 4538838 1582843571.80 151.5602 59.9966 32.0000 1.9901 1.9907 418.2152 418.3800 0.0248 -1.0000 -1.0000 4538916 1582843571.90 151.5602 59.9966 32.0000 1.9896 1.9902 418.4423 418.6070 0.0247 -1.0000 -1.0000 4538979 1582843572.00 151.5602 59.9966 32.0000 1.9898 1.9904 418.4994 418.6642 0.0247 -1.0000 -1.0000 4539041 1582843572.10 151.5602 59.9966 32.0000 1.9901 1.9908 418.5020 418.6666 0.0247 -1.0000 -1.0000 4539228 1582843572.20 151.5593 59.9966 32.0000 1.9900 1.9907 418.3948 418.5598 0.0247 -1.0000 -1.0000 4539276 1582843572.30 151.5593 59.9966 32.0000 1.9895 1.9901 418.5134 418.6782 0.0247 -1.0000 -1.0000 4539354 1582843572.40 151.5593 59.9966 32.0000 1.9890 1.9897 418.4241 418.5887 0.0248 -1.0000 -1.0000 4539416 1582843572.50 151.5593 59.9966 32.0000 1.9894 1.9901 418.4694 418.6348 0.0248 -1.0000 -1.0000 4539479 1582843572.60 151.5593 59.9966 32.0000 1.9898 1.9904 418.3599 418.5256 0.0248 -1.0000 -1.0000 4539775 1582843572.70 151.5346 59.9966 32.0000 1.9906 1.9912 418.2086 418.3726 0.0246 -1.0000 -1.0000 4539853 1582843572.80 151.4786 59.9966 32.0000 1.9901 1.9907 418.3404 418.5051 0.0248 -1.0000 -1.0000 4539916 1582843572.90 151.4786 59.9966 32.0000 1.9891 1.9897 418.4913 418.6562 0.0247 -1.0000 -1.0000 4539978 1582843573.00 151.4786 59.9966 32.0000 1.9898 1.9904 418.4463 418.6116 0.0248 -1.0000 -1.0000 4540057 1582843573.10 151.4786 59.9966 32.0000 1.9904 1.9911 418.3285 418.4935 0.0248 -1.0000 -1.0000 4540275 1582843573.20 151.4786 59.9966 32.0000 1.9910 1.9916 418.2245 418.3896 0.0248 -1.0000 -1.0000 4540338 1582843573.30 151.4970 59.9966 32.0000 1.9901 1.9908 418.2877 418.4526 0.0248 -1.0000 -1.0000 4540416 1582843573.40 151.4970 59.9966 32.0000 1.9891 1.9898 418.3730 418.5382 0.0248 -1.0000 -1.0000 4540682 1582843573.50 151.4970 59.9966 32.0000 1.9898 1.9904 418.3013 418.4665 0.0248 -1.0000 -1.0000 4540760 1582843573.60 151.4970 59.9966 32.0000 1.9905 1.9911 418.3247 418.4896 0.0247 -1.0000 -1.0000 4540822 1582843573.70 151.4970 59.9966 32.0000 1.9904 1.9911 418.4357 418.5995 0.0246 -1.0000 -1.0000 4540885 1582843573.80 151.4984 59.9966 32.0000 1.9894 1.9901 418.4710 418.6357 0.0247 -1.0000 -1.0000 4540947 1582843573.90 151.5021 59.9966 32.0000 1.9896 1.9902 418.4087 418.5737 0.0248 -1.0000 -1.0000 4541010 1582843574.00 151.5021 59.9966 32.0000 1.9903 1.9910 418.2966 418.4614 0.0247 -1.0000 -1.0000 4541072 1582843574.10 151.5021 59.9966 32.0000 1.9901 1.9908 418.2252 418.3898 0.0247 -1.0000 -1.0000 4541151 1582843574.20 151.5021 59.9966 32.0000 1.9899 1.9905 418.3341 418.4987 0.0247 -1.0000 -1.0000 4541291 1582843574.30 151.5021 59.9966 32.0000 1.9893 1.9899 418.4403 418.6045 0.0246 -1.0000 -1.0000 4541354 1582843574.40 151.5172 59.9966 32.0000 1.9898 1.9905 418.6127 418.7784 0.0248 -1.0000 -1.0000 4541416 1582843574.50 151.5199 59.9966 32.0000 1.9900 1.9907 418.5129 418.6780 0.0248 -1.0000 -1.0000 4541494 1582843574.60 151.5199 59.9966 32.0000 1.9896 1.9903 418.3949 418.5600 0.0247 -1.0000 -1.0000 4541557 1582843574.70 151.5199 59.9966 32.0000 1.9892 1.9899 418.4465 418.6103 0.0245 -1.0000 -1.0000 4541791 1582843574.80 151.5199 59.9966 32.0000 1.9899 1.9905 418.5241 418.6888 0.0247 -1.0000 -1.0000 4541853 1582843574.90 151.5199 59.9966 32.0000 1.9906 1.9912 418.4210 418.5858 0.0247 -1.0000 -1.0000 4541916 1582843575.00 151.5516 59.9983 32.0000 1.9902 1.9908 418.3588 418.5235 0.0248 -1.0000 -1.0000 4541994 1582843575.10 151.5516 59.9983 32.0000 1.9891 1.9898 418.4945 418.6583 0.0246 -1.0000 -1.0000 4542057 1582843575.20 151.5516 59.9983 32.0000 1.9894 1.9900 418.5467 418.7122 0.0248 -1.0000 -1.0000 4542791 1582843575.30 151.5516 59.9983 32.0000 1.9891 1.9898 418.3557 418.5215 0.0249 -1.0000 -1.0000 4542854 1582843575.40 151.5516 59.9983 32.0000 1.9898 1.9905 418.2804 418.4450 0.0246 -1.0000 -1.0000 4542916 1582843575.50 151.5776 59.9983 32.0000 1.9904 1.9910 418.2843 418.4492 0.0247 -1.0000 -1.0000 4542994 1582843575.60 151.5776 59.9983 32.0000 1.9900 1.9906 418.3601 418.5235 0.0245 -1.0000 -1.0000 4543057 1582843575.70 151.5776 59.9983 32.0000 1.9897 1.9903 418.4863 418.6505 0.0247 -1.0000 -1.0000 4543119 1582843575.80 151.5776 59.9983 32.0000 1.9904 1.9911 418.3988 418.5633 0.0246 -1.0000 -1.0000 4543197 1582843575.90 151.5776 59.9983 32.0000 1.9907 1.9914 418.3370 418.5004 0.0245 -1.0000 -1.0000 4543260 1582843576.00 151.5548 59.9983 32.0000 1.9901 1.9908 418.4611 418.6252 0.0247 -1.0000 -1.0000 4543322 1582843576.10 151.4896 59.9983 32.0000 1.9900 1.9906 418.5657 418.7304 0.0247 -1.0000 -1.0000 4543385 1582843576.20 151.4896 59.9983 32.0000 1.9904 1.9911 418.5461 418.7130 0.0250 -1.0000 -1.0000 4543526 1582843576.30 151.4896 59.9983 32.0000 1.9905 1.9912 418.2876 418.4520 0.0247 -1.0000 -1.0000 4543588 1582843576.40 151.4896 59.9983 32.0000 1.9906 1.9913 418.2564 418.4210 0.0247 -1.0000 -1.0000 4543651 1582843576.50 151.4896 59.9983 32.0000 1.9899 1.9905 418.4971 418.6607 0.0245 -1.0000 -1.0000 4543900 1582843576.60 151.4985 59.9983 32.0000 1.9895 1.9902 418.4911 418.6553 0.0246 -1.0000 -1.0000 4543963 1582843576.70 151.5510 59.9983 32.0000 1.9903 1.9909 418.4833 418.6477 0.0247 -1.0000 -1.0000 4544041 1582843576.80 151.5510 59.9983 32.0000 1.9904 1.9911 418.2933 418.4576 0.0246 -1.0000 -1.0000 4544103 1582843576.90 151.5510 59.9983 32.0000 1.9908 1.9915 418.2555 418.4199 0.0247 -1.0000 -1.0000 4544166 1582843577.00 151.5510 59.9983 32.0000 1.9905 1.9912 418.5409 418.7055 0.0248 -1.0000 -1.0000 4544229 1582843577.10 151.5510 59.9983 32.0000 1.9900 1.9907 418.4561 418.6219 0.0248 -1.0000 -1.0000 4544291 1582843577.20 151.5027 59.9983 32.0000 1.9902 1.9909 418.3434 418.5077 0.0246 -1.0000 -1.0000 4544963 1582843577.30 151.5027 59.9983 32.0000 1.9899 1.9906 418.3847 418.5494 0.0248 -1.0000 -1.0000 4545135 1582843577.40 151.5027 59.9983 32.0000 1.9895 1.9902 418.4579 418.6231 0.0247 -1.0000 -1.0000 4545197 1582843577.50 151.5027 59.9983 32.0000 1.9896 1.9902 418.5251 418.6895 0.0246 -1.0000 -1.0000 4545276 1582843577.60 151.5027 59.9983 32.0000 1.9895 1.9901 418.4490 418.6137 0.0247 -1.0000 -1.0000 4545338 1582843577.70 151.4923 59.9983 32.0000 1.9901 1.9908 418.3104 418.4748 0.0247 -1.0000 -1.0000 4545400 1582843577.80 151.4634 59.9983 32.0000 1.9906 1.9913 418.3319 418.4965 0.0247 -1.0000 -1.0000 4545479 1582843577.90 151.4634 59.9983 32.0000 1.9899 1.9906 418.4694 418.6347 0.0248 -1.0000 -1.0000 4545541 1582843578.00 151.4634 59.9983 32.0000 1.9903 1.9909 418.6101 418.7742 0.0247 -1.0000 -1.0000 4545603 1582843578.10 151.4634 59.9983 32.0000 1.9905 1.9911 418.4738 418.6392 0.0247 -1.0000 -1.0000 4545682 1582843578.20 151.4634 59.9983 32.0000 1.9898 1.9905 418.3853 418.5496 0.0248 -1.0000 -1.0000 4545744 1582843578.30 151.4386 59.9983 32.0000 1.9897 1.9903 418.5748 418.7394 0.0246 -1.0000 -1.0000 4545807 1582843578.40 151.4384 59.9983 32.0000 1.9896 1.9902 418.6011 418.7655 0.0246 -1.0000 -1.0000 4545869 1582843578.50 151.4384 59.9983 32.0000 1.9899 1.9906 418.4179 418.5820 0.0246 -1.0000 -1.0000 4545932 1582843578.60 151.4384 59.9983 32.0000 1.9907 1.9914 418.3369 418.5012 0.0247 -1.0000 -1.0000 4545994 1582843578.70 151.4384 59.9983 32.0000 1.9895 1.9901 418.3644 418.5291 0.0247 -1.0000 -1.0000 4546072 1582843578.80 151.4536 59.9983 32.0000 1.9897 1.9903 418.5399 418.7050 0.0248 -1.0000 -1.0000 4546135 1582843578.90 151.4929 59.9983 32.0000 1.9894 1.9901 418.5104 418.6752 0.0247 -1.0000 -1.0000 4546197 1582843579.00 151.4950 59.9983 32.0000 1.9899 1.9906 418.3917 418.5557 0.0246 -1.0000 -1.0000 4546275 1582843579.10 151.4972 59.9983 32.0000 1.9903 1.9910 418.2196 418.3839 0.0246 -1.0000 -1.0000 4546338 1582843579.20 151.4972 59.9983 32.0000 1.9900 1.9906 418.4188 418.5832 0.0247 -1.0000 -1.0000 4546400 1582843579.30 151.4972 59.9983 32.0000 1.9896 1.9903 418.4218 418.5864 0.0247 -1.0000 -1.0000 4546822 1582843579.40 151.4972 59.9983 32.0000 1.9901 1.9908 418.3564 418.5209 0.0247 -1.0000 -1.0000 4546885 1582843579.50 151.4972 59.9983 32.0000 1.9900 1.9906 418.3629 418.5277 0.0247 -1.0000 -1.0000 4546963 1582843579.60 151.4972 59.9983 32.0000 1.9897 1.9903 418.5640 418.7280 0.0246 -1.0000 -1.0000 4547026 1582843579.70 151.4972 59.9983 32.0000 1.9896 1.9902 418.4424 418.6069 0.0247 -1.0000 -1.0000 4547088 1582843579.80 151.4972 59.9983 32.0000 1.9902 1.9909 418.3121 418.4764 0.0246 -1.0000 -1.0000 4547166 1582843579.90 151.4972 59.9983 32.0000 1.9902 1.9909 418.2858 418.4495 0.0246 -1.0000 -1.0000 4547229 1582843580.00 151.4856 59.9983 32.0000 1.9909 1.9915 418.3586 418.5228 0.0247 -1.0000 -1.0000 4547447 1582843580.10 151.4634 59.9982 32.0000 1.9899 1.9906 418.4716 418.6360 0.0246 -1.0000 -1.0000 4547525 1582843580.20 151.4634 59.9982 32.0000 1.9902 1.9909 418.3882 418.5528 0.0247 -1.0000 -1.0000 4547588 1582843580.30 151.4634 59.9982 32.0000 1.9907 1.9913 418.3447 418.5095 0.0248 -1.0000 -1.0000 4547651 1582843580.40 151.4634 59.9982 32.0000 1.9904 1.9911 418.2938 418.4593 0.0248 -1.0000 -1.0000 4547728 1582843580.50 151.4634 59.9982 32.0000 1.9899 1.9906 418.4198 418.5846 0.0247 -1.0000 -1.0000 4547791 1582843580.60 151.4634 59.9982 32.0000 1.9897 1.9903 418.3988 418.5628 0.0246 -1.0000 -1.0000 4547853 1582843580.70 151.4566 59.9982 32.0000 1.9906 1.9913 418.3234 418.4882 0.0247 -1.0000 -1.0000 4547932 1582843580.80 151.4566 59.9982 32.0000 1.9904 1.9910 418.3156 418.4797 0.0247 -1.0000 -1.0000 4548010 1582843580.90 151.4566 59.9982 32.0000 1.9900 1.9906 418.4037 418.5680 0.0246 -1.0000 -1.0000 4548072 1582843581.00 151.4566 59.9982 32.0000 1.9895 1.9901 418.4487 418.6128 0.0246 -1.0000 -1.0000 4548150 1582843581.10 151.4739 59.9982 32.0000 1.9892 1.9899 418.5761 418.7404 0.0247 -1.0000 -1.0000 4548213 1582843581.20 151.5004 59.9982 32.0000 1.9903 1.9909 418.4296 418.5954 0.0249 -1.0000 -1.0000 4548275 1582843581.30 151.5004 59.9982 32.0000 1.9907 1.9914 418.2464 418.4117 0.0247 -1.0000 -1.0000 4548541 1582843581.40 151.5004 59.9982 32.0000 1.9899 1.9905 418.4091 418.5736 0.0247 -1.0000 -1.0000 4548603 1582843581.50 151.5004 59.9982 32.0000 1.9893 1.9900 418.4581 418.6224 0.0246 -1.0000 -1.0000 4548666 1582843581.60 151.5004 59.9982 32.0000 1.9896 1.9902 418.5411 418.7052 0.0246 -1.0000 -1.0000 4548729 1582843581.70 151.5004 59.9982 32.0000 1.9907 1.9914 418.3436 418.5080 0.0247 -1.0000 -1.0000 4548807 1582843581.80 151.4530 59.9982 32.0000 1.9900 1.9906 418.3711 418.5355 0.0246 -1.0000 -1.0000 4548869 1582843581.90 151.4530 59.9982 32.0000 1.9898 1.9905 418.4312 418.5955 0.0247 -1.0000 -1.0000 4549260 1582843582.00 151.4530 59.9982 32.0000 1.9891 1.9897 418.5498 418.7133 0.0246 -1.0000 -1.0000 4549322 1582843582.10 151.4530 59.9982 32.0000 1.9900 1.9907 418.3893 418.5547 0.0248 -1.0000 -1.0000 4549385 1582843582.20 151.4530 59.9982 32.0000 1.9901 1.9907 418.3756 418.5405 0.0247 -1.0000 -1.0000 4549447 1582843582.30 151.4263 59.9982 32.0000 1.9902 1.9908 418.3000 418.4651 0.0248 -1.0000 -1.0000 4549510 1582843582.40 151.4079 59.9982 32.0000 1.9900 1.9906 418.3538 418.5184 0.0246 -1.0000 -1.0000 4549713 1582843582.50 151.4079 59.9982 32.0000 1.9906 1.9912 418.5173 418.6815 0.0246 -1.0000 -1.0000 4549775 1582843582.60 151.4079 59.9982 32.0000 1.9907 1.9913 418.5287 418.6935 0.0247 -1.0000 -1.0000 4549838 1582843582.70 151.4079 59.9982 32.0000 1.9899 1.9906 418.3408 418.5049 0.0246 -1.0000 -1.0000 4549900 1582843582.80 151.4079 59.9982 32.0000 1.9908 1.9914 418.3301 418.4944 0.0247 -1.0000 -1.0000 4549979 1582843582.90 151.4079 59.9982 32.0000 1.9898 1.9905 418.4700 418.6347 0.0247 -1.0000 -1.0000 4550213 1582843583.00 151.4079 59.9982 32.0000 1.9901 1.9908 418.5229 418.6872 0.0246 -1.0000 -1.0000 4550275 1582843583.10 151.4079 59.9982 32.0000 1.9904 1.9910 418.4910 418.6552 0.0247 -1.0000 -1.0000 4550338 1582843583.20 151.4079 59.9982 32.0000 1.9908 1.9914 418.4203 418.5860 0.0248 -1.0000 -1.0000 4550400 1582843583.30 151.4079 59.9982 32.0000 1.9903 1.9910 418.3117 418.4765 0.0247 -1.0000 -1.0000 4550478 1582843583.40 151.4538 59.9982 32.0000 1.9902 1.9908 418.3870 418.5517 0.0247 -1.0000 -1.0000 4551447 1582843583.50 151.4199 59.9982 32.0000 1.9892 1.9899 418.5504 418.7147 0.0246 -1.0000 -1.0000 4551510 1582843583.60 151.4199 59.9982 32.0000 1.9908 1.9914 418.4367 418.6011 0.0247 -1.0000 -1.0000 4551572 1582843583.70 151.4199 59.9982 32.0000 1.9906 1.9912 418.3267 418.4914 0.0247 -1.0000 -1.0000 4551635 1582843583.80 151.4199 59.9982 32.0000 1.9903 1.9909 418.2734 418.4386 0.0248 -1.0000 -1.0000 4551713 1582843583.90 151.4199 59.9982 32.0000 1.9906 1.9912 418.4029 418.5683 0.0248 -1.0000 -1.0000 4551775 1582843584.00 151.4219 59.9982 32.0000 1.9906 1.9912 418.4350 418.6001 0.0248 -1.0000 -1.0000 4551838 1582843584.10 151.4228 59.9982 32.0000 1.9905 1.9911 418.4158 418.5807 0.0247 -1.0000 -1.0000 4551916 1582843584.20 151.4228 59.9982 32.0000 1.9910 1.9916 418.3614 418.5263 0.0248 -1.0000 -1.0000 4551978 1582843584.30 151.4228 59.9982 32.0000 1.9907 1.9914 418.4062 418.5713 0.0246 -1.0000 -1.0000 4552041 1582843584.40 151.4228 59.9982 32.0000 1.9896 1.9902 418.4887 418.6537 0.0248 -1.0000 -1.0000 4552119 1582843584.50 151.4228 59.9982 32.0000 1.9904 1.9911 418.5480 418.7133 0.0248 -1.0000 -1.0000 4552166 1582843584.60 151.4741 59.9981 32.0000 1.9901 1.9907 418.5493 418.7141 0.0247 -1.0000 -1.0000 4552228 1582843584.70 151.4741 59.9981 32.0000 1.9907 1.9913 418.4337 418.5980 0.0247 -1.0000 -1.0000 4552307 1582843584.80 151.4741 59.9981 32.0000 1.9907 1.9914 418.4001 418.5644 0.0246 -1.0000 -1.0000 4552369 1582843584.90 151.4741 59.9981 32.0000 1.9908 1.9915 418.5415 418.7057 0.0246 -1.0000 -1.0000 4552432 1582843585.00 151.4741 59.9981 32.0000 1.9915 1.9921 418.6183 418.7827 0.0247 -1.0000 -1.0000 4552525 1582843585.10 151.4741 59.9981 32.0000 1.9906 1.9913 418.4438 418.6082 0.0247 -1.0000 -1.0000 4552588 1582843585.20 151.4583 59.9981 32.0000 1.9908 1.9915 418.3138 418.4786 0.0247 -1.0000 -1.0000 4552650 1582843585.30 151.4281 59.9981 32.0000 1.9910 1.9916 418.3780 418.5432 0.0248 -1.0000 -1.0000 4552713 1582843585.40 151.4201 59.9981 32.0000 1.9897 1.9904 418.5784 418.7432 0.0247 -1.0000 -1.0000 4552776 1582843585.50 151.4201 59.9981 32.0000 1.9900 1.9906 418.5136 418.6782 0.0247 -1.0000 -1.0000 4552854 1582843585.60 151.4201 59.9981 32.0000 1.9905 1.9911 418.4222 418.5872 0.0248 -1.0000 -1.0000 4552916 1582843585.70 151.4201 59.9981 32.0000 1.9902 1.9908 418.3174 418.4824 0.0247 -1.0000 -1.0000 4552979 1582843585.80 151.4201 59.9981 32.0000 1.9906 1.9913 418.2681 418.4332 0.0247 -1.0000 -1.0000 4553057 1582843585.90 151.4201 59.9981 32.0000 1.9909 1.9916 418.3911 418.5557 0.0247 -1.0000 -1.0000 4553119 1582843586.00 151.4201 59.9981 32.0000 1.9902 1.9908 418.4679 418.6331 0.0248 -1.0000 -1.0000 4553291 1582843586.10 151.4201 59.9981 32.0000 1.9899 1.9905 418.6035 418.7688 0.0247 -1.0000 -1.0000 4553369 1582843586.20 151.4201 59.9981 32.0000 1.9903 1.9909 418.3548 418.5192 0.0247 -1.0000 -1.0000 4553432 1582843586.30 151.4833 59.9981 32.0000 1.9907 1.9913 418.4719 418.6365 0.0247 -1.0000 -1.0000 4553494 1582843586.40 151.5017 59.9981 32.0000 1.9900 1.9906 418.5436 418.7085 0.0247 -1.0000 -1.0000 4553557 1582843586.50 151.5017 59.9981 32.0000 1.9896 1.9903 418.5091 418.6736 0.0247 -1.0000 -1.0000 4553744 1582843586.60 151.5017 59.9981 32.0000 1.9894 1.9901 418.4830 418.6484 0.0248 -1.0000 -1.0000 4553807 1582843586.70 151.5017 59.9981 32.0000 1.9909 1.9916 418.3541 418.5187 0.0246 -1.0000 -1.0000 4553869 1582843586.80 151.5017 59.9981 32.0000 1.9907 1.9913 418.3628 418.5278 0.0247 -1.0000 -1.0000 4553932 1582843586.90 151.5017 59.9981 32.0000 1.9901 1.9907 418.4794 418.6446 0.0248 -1.0000 -1.0000 4554057 1582843587.00 151.4493 59.9981 32.0000 1.9896 1.9902 418.6594 418.8248 0.0247 -1.0000 -1.0000 4554197 1582843587.10 151.4240 59.9981 32.0000 1.9902 1.9908 418.4599 418.6247 0.0247 -1.0000 -1.0000 4554260 1582843587.20 151.4240 59.9981 32.0000 1.9908 1.9914 418.2974 418.4617 0.0247 -1.0000 -1.0000 4554322 1582843587.30 151.4240 59.9981 32.0000 1.9896 1.9903 418.3429 418.5080 0.0248 -1.0000 -1.0000 4554385 1582843587.40 151.4240 59.9981 32.0000 1.9898 1.9904 418.4985 418.6635 0.0247 -1.0000 -1.0000 4554447 1582843587.50 151.4240 59.9981 32.0000 1.9902 1.9909 418.3042 418.4693 0.0248 -1.0000 -1.0000 4554525 1582843587.60 151.4707 59.9981 32.0000 1.9909 1.9915 418.2945 418.4592 0.0247 -1.0000 -1.0000 4554963 1582843587.70 151.4707 59.9981 32.0000 1.9900 1.9906 418.3501 418.5141 0.0246 -1.0000 -1.0000 4555026 1582843587.80 151.4707 59.9981 32.0000 1.9896 1.9903 418.5510 418.7158 0.0247 -1.0000 -1.0000 4555088 1582843587.90 151.4707 59.9981 32.0000 1.9898 1.9904 418.5522 418.7159 0.0246 -1.0000 -1.0000 4555151 1582843588.00 151.4707 59.9981 32.0000 1.9908 1.9915 418.4457 418.6113 0.0249 -1.0000 -1.0000 4555213 1582843588.10 151.4707 59.9981 32.0000 1.9912 1.9918 418.3386 418.5040 0.0247 -1.0000 -1.0000 4555463 1582843588.20 151.5398 59.9981 32.0000 1.9904 1.9911 418.3099 418.4747 0.0247 -1.0000 -1.0000 4555526 1582843588.30 151.5398 59.9981 32.0000 1.9897 1.9903 418.5136 418.6786 0.0247 -1.0000 -1.0000 4555588 1582843588.40 151.5398 59.9981 32.0000 1.9896 1.9903 418.5253 418.6900 0.0247 -1.0000 -1.0000 4555666 1582843588.50 151.5398 59.9981 32.0000 1.9909 1.9916 418.4788 418.6437 0.0248 -1.0000 -1.0000 4555728 1582843588.60 151.5398 59.9981 32.0000 1.9917 1.9923 418.2474 418.4130 0.0248 -1.0000 -1.0000 4555791 1582843588.70 151.5398 59.9981 32.0000 1.9900 1.9906 418.4754 418.6408 0.0248 -1.0000 -1.0000 4555853 1582843588.80 151.5398 59.9981 32.0000 1.9895 1.9902 418.4961 418.6609 0.0246 -1.0000 -1.0000 4555916 1582843588.90 151.5398 59.9981 32.0000 1.9893 1.9900 418.5327 418.6973 0.0248 -1.0000 -1.0000 4555978 1582843589.00 151.5188 59.9981 32.0000 1.9907 1.9914 418.4241 418.5895 0.0249 -1.0000 -1.0000 4556057 1582843589.10 151.5110 59.9981 32.0000 1.9907 1.9914 418.3405 418.5057 0.0247 -1.0000 -1.0000 4556729 1582843589.20 151.5110 59.9981 32.0000 1.9907 1.9914 418.3409 418.5073 0.0250 -1.0000 -1.0000 4556791 1582843589.30 151.5164 59.9981 32.0000 1.9909 1.9916 418.3851 418.5511 0.0249 -1.0000 -1.0000 4556869 1582843589.40 151.5164 59.9981 32.0000 1.9898 1.9904 418.5016 418.6672 0.0248 -1.0000 -1.0000 4556932 1582843589.50 151.5164 59.9981 32.0000 1.9908 1.9914 418.4649 418.6300 0.0248 -1.0000 -1.0000 4557010 1582843589.60 151.5164 59.9981 32.0000 1.9907 1.9913 418.3497 418.5154 0.0248 -1.0000 -1.0000 4557072 1582843589.70 151.5164 59.9981 32.0000 1.9907 1.9914 418.4200 418.5853 0.0248 -1.0000 -1.0000 4557135 1582843589.80 151.5033 59.9984 32.0000 1.9906 1.9913 418.4537 418.6190 0.0248 -1.0000 -1.0000 4557197 1582843589.90 151.4962 59.9986 32.0000 1.9901 1.9907 418.5005 418.6661 0.0248 -1.0000 -1.0000 4557260 1582843590.00 151.4962 59.9986 32.0000 1.9908 1.9914 418.3602 418.5239 0.0247 -1.0000 -1.0000 4557322 1582843590.10 151.4962 59.9986 32.0000 1.9907 1.9914 418.2706 418.4361 0.0248 -1.0000 -1.0000 4557400 1582843590.20 151.4962 59.9986 32.0000 1.9906 1.9913 418.3869 418.5515 0.0247 -1.0000 -1.0000 4557463 1582843590.30 151.4962 59.9986 32.0000 1.9905 1.9911 418.5960 418.7620 0.0248 -1.0000 -1.0000 4557525 1582843590.40 151.4962 59.9986 32.0000 1.9901 1.9907 418.5804 418.7453 0.0247 -1.0000 -1.0000 4557682 1582843590.50 151.5790 59.9986 32.0000 1.9901 1.9908 418.5243 418.6894 0.0248 -1.0000 -1.0000 4557744 1582843590.60 151.5790 59.9986 32.0000 1.9907 1.9913 418.3351 418.5004 0.0248 -1.0000 -1.0000 4557807 1582843590.70 151.5790 59.9986 32.0000 1.9906 1.9912 418.3427 418.5077 0.0247 -1.0000 -1.0000 4557885 1582843590.80 151.5790 59.9986 32.0000 1.9901 1.9907 418.5028 418.6673 0.0246 -1.0000 -1.0000 4557947 1582843590.90 151.5790 59.9986 32.0000 1.9901 1.9908 418.4485 418.6130 0.0247 -1.0000 -1.0000 4558010 1582843591.00 151.5790 59.9986 32.0000 1.9905 1.9911 418.3473 418.5126 0.0248 -1.0000 -1.0000 4558072 1582843591.10 151.5790 59.9986 32.0000 1.9911 1.9918 418.3112 418.4766 0.0249 -1.0000 -1.0000 4558135 1582843591.20 151.5790 59.9986 32.0000 1.9910 1.9916 418.3507 418.5157 0.0247 -1.0000 -1.0000 4558979 1582843591.30 151.5790 59.9986 32.0000 1.9911 1.9917 418.4325 418.5976 0.0246 -1.0000 -1.0000 4559057 1582843591.40 151.5790 59.9986 32.0000 1.9908 1.9914 418.4514 418.6168 0.0247 -1.0000 -1.0000 4559119 1582843591.50 151.5790 59.9986 32.0000 1.9911 1.9918 418.3162 418.4803 0.0246 -1.0000 -1.0000 4559182 1582843591.60 151.5537 59.9986 32.0000 1.9902 1.9909 418.3401 418.5048 0.0248 -1.0000 -1.0000 4559244 1582843591.70 151.5537 59.9986 32.0000 1.9896 1.9903 418.4592 418.6256 0.0249 -1.0000 -1.0000 4559307 1582843591.80 151.5537 59.9986 32.0000 1.9904 1.9910 418.3968 418.5620 0.0247 -1.0000 -1.0000 4559385 1582843591.90 151.5537 59.9986 32.0000 1.9908 1.9914 418.3650 418.5302 0.0248 -1.0000 -1.0000 4559447 1582843592.00 151.5537 59.9986 32.0000 1.9913 1.9920 418.2564 418.4210 0.0247 -1.0000 -1.0000 4559510 1582843592.10 151.5537 59.9986 32.0000 1.9907 1.9913 418.2646 418.4291 0.0247 -1.0000 -1.0000 4559588 1582843592.20 151.5543 59.9986 32.0000 1.9891 1.9898 418.4303 418.5958 0.0249 -1.0000 -1.0000 4559651 1582843592.30 151.5566 59.9986 32.0000 1.9902 1.9908 418.4510 418.6155 0.0245 -1.0000 -1.0000 4559713 1582843592.40 151.5566 59.9986 32.0000 1.9902 1.9909 418.3607 418.5264 0.0248 -1.0000 -1.0000 4559775 1582843592.50 151.5566 59.9986 32.0000 1.9903 1.9909 418.3510 418.5167 0.0248 -1.0000 -1.0000 4559838 1582843592.60 151.5566 59.9986 32.0000 1.9908 1.9915 418.3752 418.5403 0.0247 -1.0000 -1.0000 4559900 1582843592.70 151.5566 59.9986 32.0000 1.9899 1.9905 418.4857 418.6510 0.0248 -1.0000 -1.0000 4559978 1582843592.80 151.5758 59.9986 32.0000 1.9895 1.9901 418.5259 418.6901 0.0247 -1.0000 -1.0000 4600041 1582843592.90 151.5758 59.9986 32.0000 1.9900 1.9906 418.3785 418.5432 0.0247 -1.0000 -1.0000 4600103 1582843593.00 151.5758 59.9986 32.0000 1.9908 1.9914 418.2676 418.4321 0.0247 -1.0000 -1.0000 4600182 1582843593.10 151.5758 59.9986 32.0000 1.9900 1.9907 418.2976 418.4631 0.0248 -1.0000 -1.0000 4600244 1582843593.20 151.5758 59.9986 32.0000 1.9896 1.9902 418.4591 418.6237 0.0247 -1.0000 -1.0000 4600307 1582843593.30 151.5758 59.9986 32.0000 1.9891 1.9898 418.4547 418.6195 0.0247 -1.0000 -1.0000 4600369 1582843593.40 151.5758 59.9986 32.0000 1.9899 1.9906 418.3601 418.5248 0.0247 -1.0000 -1.0000 4600432 1582843593.50 151.5758 59.9986 32.0000 1.9908 1.9915 418.3554 418.5201 0.0248 -1.0000 -1.0000 4600510 1582843593.60 151.5758 59.9986 32.0000 1.9902 1.9908 418.4241 418.5893 0.0247 -1.0000 -1.0000 4600572 1582843593.70 151.5758 59.9986 32.0000 1.9898 1.9905 418.5785 418.7433 0.0247 -1.0000 -1.0000 4600635 1582843593.80 151.5758 59.9986 32.0000 1.9903 1.9909 418.4313 418.5964 0.0248 -1.0000 -1.0000 4600838 1582843593.90 151.5652 59.9986 32.0000 1.9906 1.9913 418.4392 418.6047 0.0247 -1.0000 -1.0000 4600900 1582843594.00 151.5652 59.9986 32.0000 1.9910 1.9916 418.4392 418.6041 0.0248 -1.0000 -1.0000 4600963 1582843594.10 151.5652 59.9986 32.0000 1.9905 1.9911 418.5268 418.6926 0.0248 -1.0000 -1.0000 4601025 1582843594.20 151.5652 59.9986 32.0000 1.9894 1.9900 418.6232 418.7876 0.0246 -1.0000 -1.0000 4601088 1582843594.30 151.5652 59.9986 32.0000 1.9897 1.9903 418.4865 418.6508 0.0247 -1.0000 -1.0000 4601307 1582843594.40 151.5652 59.9986 32.0000 1.9905 1.9912 418.3473 418.5136 0.0249 -1.0000 -1.0000 4601385 1582843594.50 151.5652 59.9986 32.0000 1.9907 1.9913 418.4954 418.6612 0.0248 -1.0000 -1.0000 4601447 1582843594.60 151.5190 59.9979 32.0000 1.9900 1.9906 418.6189 418.7845 0.0248 -1.0000 -1.0000 4601510 1582843594.70 151.5190 59.9979 32.0000 1.9900 1.9906 418.4432 418.6083 0.0247 -1.0000 -1.0000 4601588 1582843594.80 151.5190 59.9979 32.0000 1.9907 1.9914 418.3216 418.4857 0.0247 -1.0000 -1.0000 4601963 1582843594.90 151.5190 59.9979 32.0000 1.9902 1.9908 418.3531 418.5186 0.0248 -1.0000 -1.0000 4602025 1582843595.00 151.5190 59.9979 32.0000 1.9895 1.9902 418.4494 418.6146 0.0248 -1.0000 -1.0000 4602103 1582843595.10 151.5192 59.9979 32.0000 1.9891 1.9898 418.5186 418.6836 0.0248 -1.0000 -1.0000 4602166 1582843595.20 151.5193 59.9979 32.0000 1.9902 1.9908 418.4828 418.6486 0.0248 -1.0000 -1.0000 4602229 1582843595.30 151.5193 59.9979 32.0000 1.9897 1.9904 418.3254 418.4910 0.0249 -1.0000 -1.0000 4602588 1582843595.40 151.5193 59.9979 32.0000 1.9904 1.9911 418.2503 418.4159 0.0248 -1.0000 -1.0000 4602651 1582843595.50 151.5193 59.9979 32.0000 1.9898 1.9904 418.3529 418.5179 0.0248 -1.0000 -1.0000 4602729 1582843595.60 151.5193 59.9979 32.0000 1.9900 1.9906 418.4161 418.5822 0.0249 -1.0000 -1.0000 4602791 1582843595.70 151.5688 59.9979 32.0000 1.9902 1.9909 418.4384 418.6039 0.0248 -1.0000 -1.0000 4602853 1582843595.80 151.5688 59.9979 32.0000 1.9908 1.9915 418.3740 418.5388 0.0247 -1.0000 -1.0000 4603041 1582843595.90 151.5688 59.9979 32.0000 1.9904 1.9910 418.4593 418.6243 0.0247 -1.0000 -1.0000 4603103 1582843596.00 151.5688 59.9979 32.0000 1.9893 1.9900 418.5972 418.7622 0.0248 -1.0000 -1.0000 4603166 1582843596.10 151.5688 59.9979 32.0000 1.9897 1.9903 418.4959 418.6617 0.0249 -1.0000 -1.0000 4603244 1582843596.20 151.5688 59.9979 32.0000 1.9909 1.9915 418.3831 418.5481 0.0247 -1.0000 -1.0000 4603307 1582843596.30 151.5186 59.9979 32.0000 1.9902 1.9908 418.3161 418.4806 0.0248 -1.0000 -1.0000 4603479 1582843596.40 151.5186 59.9979 32.0000 1.9904 1.9911 418.4022 418.5681 0.0249 -1.0000 -1.0000 4603557 1582843596.50 151.5186 59.9979 32.0000 1.9895 1.9902 418.4857 418.6510 0.0248 -1.0000 -1.0000 4603619 1582843596.60 151.5186 59.9979 32.0000 1.9892 1.9898 418.4846 418.6502 0.0248 -1.0000 -1.0000 4603682 1582843596.70 151.5186 59.9979 32.0000 1.9902 1.9908 418.3816 418.5467 0.0247 -1.0000 -1.0000 4603744 1582843596.80 151.5145 59.9979 32.0000 1.9899 1.9906 418.3545 418.5203 0.0249 -1.0000 -1.0000 4604838 1582843596.90 151.4925 59.9979 32.0000 1.9896 1.9902 418.4861 418.6517 0.0248 -1.0000 -1.0000 4604932 1582843597.00 151.4925 59.9979 32.0000 1.9890 1.9896 418.4715 418.6372 0.0249 -1.0000 -1.0000 4605010 1582843597.10 151.4925 59.9979 32.0000 1.9900 1.9907 418.4053 418.5701 0.0247 -1.0000 -1.0000 4605072 1582843597.20 151.4925 59.9979 32.0000 1.9904 1.9910 418.2674 418.4334 0.0248 -1.0000 -1.0000 4605135 1582843597.30 151.4925 59.9979 32.0000 1.9903 1.9909 418.2939 418.4584 0.0247 -1.0000 -1.0000 4605197 1582843597.40 151.4905 59.9979 32.0000 1.9901 1.9907 418.3461 418.5112 0.0248 -1.0000 -1.0000 4605260 1582843597.50 151.4905 59.9979 32.0000 1.9907 1.9913 418.4919 418.6565 0.0247 -1.0000 -1.0000 4605338 1582843597.60 151.4905 59.9979 32.0000 1.9898 1.9904 418.5152 418.6806 0.0248 -1.0000 -1.0000 4605400 1582843597.70 151.4905 59.9979 32.0000 1.9899 1.9905 418.4043 418.5694 0.0248 -1.0000 -1.0000 4605463 1582843597.80 151.4905 59.9979 32.0000 1.9904 1.9911 418.2699 418.4337 0.0245 -1.0000 -1.0000 4605541 1582843597.90 151.4905 59.9979 32.0000 1.9903 1.9910 418.3837 418.5474 0.0246 -1.0000 -1.0000 4605603 1582843598.00 151.4905 59.9979 32.0000 1.9892 1.9899 418.5536 418.7188 0.0247 -1.0000 -1.0000 4605666 1582843598.10 151.5262 59.9979 32.0000 1.9902 1.9908 418.5544 418.7193 0.0247 -1.0000 -1.0000 4605728 1582843598.20 151.5262 59.9979 32.0000 1.9904 1.9910 418.3334 418.4982 0.0247 -1.0000 -1.0000 4605791 1582843598.30 151.5262 59.9979 32.0000 1.9905 1.9911 418.2582 418.4232 0.0248 -1.0000 -1.0000 4606244 1582843598.40 151.5262 59.9979 32.0000 1.9905 1.9911 418.3667 418.5315 0.0246 -1.0000 -1.0000 4606307 1582843598.50 151.5262 59.9979 32.0000 1.9897 1.9903 418.4485 418.6137 0.0248 -1.0000 -1.0000 4606369 1582843598.60 151.5645 59.9979 32.0000 1.9889 1.9896 418.4541 418.6186 0.0247 -1.0000 -1.0000 4606432 1582843598.70 151.5645 59.9979 32.0000 1.9900 1.9907 418.3852 418.5504 0.0248 -1.0000 -1.0000 4606510 1582843598.80 151.5645 59.9979 32.0000 1.9907 1.9914 418.2761 418.4415 0.0248 -1.0000 -1.0000 4606572 1582843598.90 151.5645 59.9979 32.0000 1.9902 1.9909 418.2418 418.4074 0.0248 -1.0000 -1.0000 4606635 1582843599.00 151.5645 59.9979 32.0000 1.9897 1.9904 418.4253 418.5900 0.0247 -1.0000 -1.0000 4606713 1582843599.10 151.5645 59.9979 32.0000 1.9894 1.9901 418.3398 418.5045 0.0247 -1.0000 -1.0000 4606776 1582843599.20 151.5645 59.9979 32.0000 1.9901 1.9907 418.2705 418.4354 0.0248 -1.0000 -1.0000 4606838 1582843599.30 151.5645 59.9979 32.0000 1.9904 1.9911 418.2965 418.4624 0.0249 -1.0000 -1.0000 4606900 1582843599.40 151.5645 59.9979 32.0000 1.9901 1.9908 418.3671 418.5318 0.0246 -1.0000 -1.0000 4606963 1582843599.50 151.5645 59.9979 32.0000 1.9897 1.9903 418.5037 418.6684 0.0247 -1.0000 -1.0000 4607041 1582843599.60 151.5645 59.9979 32.0000 1.9899 1.9906 418.5184 418.6834 0.0247 -1.0000 -1.0000 4607103 1582843599.70 151.5765 59.9986 32.0000 1.9894 1.9901 418.4612 418.6259 0.0248 -1.0000 -1.0000 4607166 1582843599.80 151.5765 59.9986 32.0000 1.9901 1.9908 418.3205 418.4858 0.0248 -1.0000 -1.0000 4607244 1582843599.90 151.5765 59.9986 32.0000 1.9903 1.9910 418.4090 418.5743 0.0248 -1.0000 -1.0000 4607307 1582843600.00 151.5765 59.9986 32.0000 1.9900 1.9907 418.4602 418.6253 0.0248 -1.0000 -1.0000 4607369 1582843600.10 151.5765 59.9986 32.0000 1.9896 1.9903 418.5006 418.6657 0.0248 -1.0000 -1.0000 4607447 1582843600.20 151.5765 59.9986 32.0000 1.9904 1.9910 418.4900 418.6567 0.0249 -1.0000 -1.0000 4607494 1582843600.30 151.5765 59.9986 32.0000 1.9913 1.9919 418.2500 418.4153 0.0248 -1.0000 -1.0000 4607572 1582843600.40 151.5765 59.9986 32.0000 1.9914 1.9921 418.3341 418.4995 0.0248 -1.0000 -1.0000 4607807 1582843600.50 151.5765 59.9986 32.0000 1.9903 1.9910 418.4305 418.5950 0.0247 -1.0000 -1.0000 4607885 1582843600.60 151.5765 59.9986 32.0000 1.9900 1.9906 418.4813 418.6456 0.0248 -1.0000 -1.0000 4607947 1582843600.70 151.5765 59.9986 32.0000 1.9903 1.9909 418.4975 418.6618 0.0247 -1.0000 -1.0000 4608025 1582843600.80 151.5765 59.9986 32.0000 1.9909 1.9916 418.3428 418.5080 0.0248 -1.0000 -1.0000 4608088 1582843600.90 151.5527 59.9986 32.0000 1.9909 1.9915 418.2569 418.4231 0.0249 -1.0000 -1.0000 4608150 1582843601.00 151.4520 59.9986 32.0000 1.9903 1.9909 418.4312 418.5963 0.0248 -1.0000 -1.0000 4608228 1582843601.10 151.4520 59.9986 32.0000 1.9904 1.9911 418.5340 418.6997 0.0248 -1.0000 -1.0000 4608291 1582843601.20 151.4520 59.9986 32.0000 1.9903 1.9909 418.4996 418.6641 0.0247 -1.0000 -1.0000 4608353 1582843601.30 151.4520 59.9986 32.0000 1.9908 1.9914 418.3889 418.5544 0.0248 -1.0000 -1.0000 4608432 1582843601.40 151.4520 59.9986 32.0000 1.9910 1.9916 418.4176 418.5829 0.0248 -1.0000 -1.0000 4608557 1582843601.50 151.4520 59.9986 32.0000 1.9898 1.9904 418.5664 418.7321 0.0249 -1.0000 -1.0000 4608635 1582843601.60 151.4721 59.9986 32.0000 1.9903 1.9909 418.5149 418.6799 0.0248 -1.0000 -1.0000 4608697 1582843601.70 151.4721 59.9986 32.0000 1.9900 1.9907 418.4739 418.6401 0.0248 -1.0000 -1.0000 4608760 1582843601.80 151.4721 59.9986 32.0000 1.9911 1.9917 418.3099 418.4744 0.0247 -1.0000 -1.0000 4608838 1582843601.90 151.4721 59.9986 32.0000 1.9913 1.9919 418.3087 418.4733 0.0247 -1.0000 -1.0000 4609072 1582843602.00 151.4721 59.9986 32.0000 1.9907 1.9914 418.3506 418.5161 0.0248 -1.0000 -1.0000 4609135 1582843602.10 151.4731 59.9986 32.0000 1.9903 1.9910 418.6002 418.7652 0.0247 -1.0000 -1.0000 4609213 1582843602.20 151.4774 59.9986 32.0000 1.9905 1.9911 418.5701 418.7358 0.0249 -1.0000 -1.0000 4609276 1582843602.30 151.4774 59.9986 32.0000 1.9905 1.9912 418.3883 418.5537 0.0248 -1.0000 -1.0000 4609338 1582843602.40 151.4774 59.9986 32.0000 1.9905 1.9912 418.3076 418.4730 0.0248 -1.0000 -1.0000 4609572 1582843602.50 151.4774 59.9986 32.0000 1.9909 1.9915 418.3854 418.5508 0.0248 -1.0000 -1.0000 4609635 1582843602.60 151.4774 59.9986 32.0000 1.9896 1.9902 418.6252 418.7907 0.0248 -1.0000 -1.0000 4609697 1582843602.70 151.4726 59.9986 32.0000 1.9902 1.9909 418.5765 418.7417 0.0248 -1.0000 -1.0000 4609760 1582843602.80 151.4692 59.9986 32.0000 1.9903 1.9909 418.4425 418.6080 0.0248 -1.0000 -1.0000 4609822 1582843602.90 151.4692 59.9986 32.0000 1.9902 1.9908 418.4407 418.6057 0.0248 -1.0000 -1.0000 4610072 1582843603.00 151.4692 59.9986 32.0000 1.9906 1.9913 418.4859 418.6511 0.0248 -1.0000 -1.0000 4610135 1582843603.10 151.4692 59.9986 32.0000 1.9896 1.9903 418.5138 418.6799 0.0248 -1.0000 -1.0000 4610197 1582843603.20 151.4687 59.9986 32.0000 1.9897 1.9904 418.5443 418.7096 0.0248 -1.0000 -1.0000 4610260 1582843603.30 151.4066 59.9986 32.0000 1.9911 1.9917 418.4448 418.6093 0.0247 -1.0000 -1.0000 4610338 1582843603.40 151.4066 59.9986 32.0000 1.9910 1.9916 418.3271 418.4921 0.0248 -1.0000 -1.0000 4610416 1582843603.50 151.4066 59.9986 32.0000 1.9910 1.9917 418.3697 418.5348 0.0247 -1.0000 -1.0000 4610525 1582843603.60 151.4066 59.9986 32.0000 1.9903 1.9909 418.4182 418.5831 0.0248 -1.0000 -1.0000 4610588 1582843603.70 151.4066 59.9986 32.0000 1.9893 1.9899 418.5711 418.7371 0.0249 -1.0000 -1.0000 4610650 1582843603.80 151.4066 59.9986 32.0000 1.9912 1.9919 418.3061 418.4716 0.0249 -1.0000 -1.0000 4610729 1582843603.90 151.4066 59.9986 32.0000 1.9898 1.9905 418.4452 418.6106 0.0247 -1.0000 -1.0000 4610791 1582843604.00 151.4364 59.9986 32.0000 1.9900 1.9907 418.4544 418.6193 0.0247 -1.0000 -1.0000 4611182 1582843604.10 151.4364 59.9986 32.0000 1.9905 1.9912 418.5813 418.7458 0.0247 -1.0000 -1.0000 4611260 1582843604.20 151.4364 59.9986 32.0000 1.9899 1.9906 418.3804 418.5450 0.0247 -1.0000 -1.0000 4611322 1582843604.30 151.4364 59.9986 32.0000 1.9905 1.9912 418.3007 418.4661 0.0249 -1.0000 -1.0000 4611385 1582843604.40 151.4364 59.9986 32.0000 1.9902 1.9908 418.3567 418.5216 0.0248 -1.0000 -1.0000 4611463 1582843604.50 151.4849 59.9986 32.0000 1.9892 1.9898 418.4902 418.6558 0.0248 -1.0000 -1.0000 4611744 1582843604.60 151.4849 59.9986 32.0000 1.9899 1.9905 418.5158 418.6808 0.0248 -1.0000 -1.0000 4611807 1582843604.70 151.4849 59.9986 32.0000 1.9910 1.9916 418.4068 418.5715 0.0248 -1.0000 -1.0000 4611885 1582843604.80 151.4849 59.9986 32.0000 1.9904 1.9911 418.3267 418.4928 0.0249 -1.0000 -1.0000 4611947 1582843604.90 151.4849 59.9986 32.0000 1.9905 1.9912 418.4680 418.6336 0.0248 -1.0000 -1.0000 4612010 1582843605.00 151.4849 59.9986 32.0000 1.9897 1.9904 418.4892 418.6548 0.0248 -1.0000 -1.0000 4612088 1582843605.10 151.4904 59.9986 32.0000 1.9902 1.9908 418.3402 418.5051 0.0247 -1.0000 -1.0000 4612150 1582843605.20 151.4904 59.9986 32.0000 1.9903 1.9910 418.2844 418.4487 0.0248 -1.0000 -1.0000 4612213 1582843605.30 151.4904 59.9986 32.0000 1.9907 1.9913 418.3482 418.5131 0.0247 -1.0000 -1.0000 4612307 1582843605.40 151.4904 59.9986 32.0000 1.9904 1.9911 418.4411 418.6063 0.0248 -1.0000 -1.0000 4612369 1582843605.50 151.4904 59.9986 32.0000 1.9898 1.9904 418.5121 418.6774 0.0248 -1.0000 -1.0000 4612432 1582843605.60 151.4904 59.9986 32.0000 1.9904 1.9910 418.3896 418.5549 0.0248 -1.0000 -1.0000 4612494 1582843605.70 151.5054 59.9986 32.0000 1.9904 1.9911 418.3195 418.4855 0.0249 -1.0000 -1.0000 4612557 1582843605.80 151.5161 59.9986 32.0000 1.9901 1.9907 418.3133 418.4792 0.0248 -1.0000 -1.0000 4612635 1582843605.90 151.5161 59.9986 32.0000 1.9907 1.9913 418.5336 418.6981 0.0247 -1.0000 -1.0000 4612713 1582843606.00 151.5161 59.9986 32.0000 1.9903 1.9910 418.5759 418.7414 0.0248 -1.0000 -1.0000 4612947 1582843606.10 151.5161 59.9986 32.0000 1.9909 1.9915 418.3516 418.5170 0.0248 -1.0000 -1.0000 4613010 1582843606.20 151.4617 59.9986 32.0000 1.9908 1.9914 418.3502 418.5157 0.0249 -1.0000 -1.0000 4613088 1582843606.30 151.4617 59.9986 32.0000 1.9904 1.9911 418.4571 418.6230 0.0248 -1.0000 -1.0000 4613150 1582843606.40 151.4617 59.9986 32.0000 1.9896 1.9902 418.4858 418.6508 0.0247 -1.0000 -1.0000 4613213 1582843606.50 151.4617 59.9986 32.0000 1.9902 1.9908 418.2608 418.4260 0.0248 -1.0000 -1.0000 4613494 1582843606.60 151.4617 59.9986 32.0000 1.9910 1.9916 418.3341 418.4997 0.0248 -1.0000 -1.0000 4613557 1582843606.70 151.4617 59.9986 32.0000 1.9903 1.9910 418.3154 418.4805 0.0248 -1.0000 -1.0000 4613619 1582843606.80 151.4684 59.9986 32.0000 1.9898 1.9905 418.5220 418.6864 0.0247 -1.0000 -1.0000 4613682 1582843606.90 151.4707 59.9986 32.0000 1.9899 1.9906 418.5175 418.6827 0.0248 -1.0000 -1.0000 4613744 1582843607.00 151.4707 59.9986 32.0000 1.9914 1.9921 418.3986 418.5641 0.0248 -1.0000 -1.0000 4613822 1582843607.10 151.4707 59.9986 32.0000 1.9910 1.9917 418.2462 418.4111 0.0247 -1.0000 -1.0000 4614057 1582843607.20 151.4707 59.9986 32.0000 1.9906 1.9912 418.2889 418.4523 0.0246 -1.0000 -1.0000 4614119 1582843607.30 151.4707 59.9986 32.0000 1.9894 1.9901 418.4918 418.6571 0.0249 -1.0000 -1.0000 4614182 1582843607.40 151.4535 59.9986 32.0000 1.9908 1.9915 418.3710 418.5363 0.0247 -1.0000 -1.0000 4614244 1582843607.50 151.4535 59.9986 32.0000 1.9903 1.9909 418.2815 418.4464 0.0248 -1.0000 -1.0000 4614322 1582843607.60 151.4535 59.9986 32.0000 1.9894 1.9900 418.3151 418.4799 0.0247 -1.0000 -1.0000 4614557 1582843607.70 151.4535 59.9986 32.0000 1.9889 1.9896 418.4488 418.6136 0.0247 -1.0000 -1.0000 4614619 1582843607.80 151.4535 59.9986 32.0000 1.9898 1.9905 418.4693 418.6342 0.0248 -1.0000 -1.0000 4614697 1582843607.90 151.4535 59.9986 32.0000 1.9904 1.9911 418.4453 418.6116 0.0248 -1.0000 -1.0000 4614760 1582843608.00 151.4535 59.9986 32.0000 1.9913 1.9919 418.3271 418.4918 0.0247 -1.0000 -1.0000 4614822 1582843608.10 151.4535 59.9986 32.0000 1.9904 1.9910 418.3425 418.5074 0.0247 -1.0000 -1.0000 4615041 1582843608.20 151.4535 59.9986 32.0000 1.9897 1.9903 418.4179 418.5831 0.0248 -1.0000 -1.0000 4615103 1582843608.30 151.4413 59.9986 32.0000 1.9894 1.9901 418.4955 418.6603 0.0247 -1.0000 -1.0000 4615166 1582843608.40 151.4413 59.9986 32.0000 1.9902 1.9909 418.4182 418.5829 0.0247 -1.0000 -1.0000 4615244 1582843608.50 151.4175 59.9986 32.0000 1.9910 1.9917 418.3454 418.5108 0.0248 -1.0000 -1.0000 4615307 1582843608.60 151.4175 59.9986 32.0000 1.9901 1.9907 418.4045 418.5700 0.0248 -1.0000 -1.0000 4615541 1582843608.70 151.4175 59.9986 32.0000 1.9893 1.9900 418.4568 418.6221 0.0248 -1.0000 -1.0000 4615603 1582843608.80 151.4175 59.9986 32.0000 1.9899 1.9906 418.3658 418.5318 0.0250 -1.0000 -1.0000 4615666 1582843608.90 151.4175 59.9986 32.0000 1.9907 1.9913 418.2521 418.4174 0.0248 -1.0000 -1.0000 4615728 1582843609.00 151.4666 59.9986 32.0000 1.9905 1.9912 418.3144 418.4798 0.0247 -1.0000 -1.0000 4615807 1582843609.10 151.4736 59.9986 32.0000 1.9903 1.9909 418.4292 418.5938 0.0247 -1.0000 -1.0000 4616057 1582843609.20 151.4736 59.9986 32.0000 1.9892 1.9898 418.4546 418.6196 0.0247 -1.0000 -1.0000 4616119 1582843609.30 151.4736 59.9986 32.0000 1.9904 1.9910 418.3812 418.5465 0.0248 -1.0000 -1.0000 4616182 1582843609.40 151.4736 59.9986 32.0000 1.9900 1.9907 418.3126 418.4778 0.0247 -1.0000 -1.0000 4616244 1582843609.50 151.4736 59.9986 32.0000 1.9907 1.9913 418.3081 418.4740 0.0249 -1.0000 -1.0000 4616322 1582843609.60 151.5392 59.9991 32.0000 1.9906 1.9913 418.3782 418.5427 0.0247 -1.0000 -1.0000 4616557 1582843609.70 151.5392 59.9991 32.0000 1.9908 1.9915 418.2979 418.4636 0.0248 -1.0000 -1.0000 4616619 1582843609.80 151.5392 59.9991 32.0000 1.9913 1.9919 418.2991 418.4644 0.0248 -1.0000 -1.0000 4616682 1582843609.90 151.5392 59.9991 32.0000 1.9911 1.9917 418.4143 418.5794 0.0247 -1.0000 -1.0000 4616744 1582843610.00 151.5392 59.9991 32.0000 1.9903 1.9909 418.5927 418.7570 0.0246 -1.0000 -1.0000 4616807 1582843610.10 151.5129 59.9991 32.0000 1.9903 1.9910 418.5135 418.6772 0.0247 -1.0000 -1.0000 4617307 1582843610.20 151.5112 59.9991 32.0000 1.9905 1.9912 418.2310 418.3957 0.0246 -1.0000 -1.0000 4617369 1582843610.30 151.5112 59.9991 32.0000 1.9917 1.9924 418.2790 418.4443 0.0248 -1.0000 -1.0000 4617432 1582843610.40 151.5112 59.9991 32.0000 1.9913 1.9920 418.4235 418.5899 0.0249 -1.0000 -1.0000 4617494 1582843610.50 151.5112 59.9991 32.0000 1.9906 1.9913 418.5256 418.6911 0.0247 -1.0000 -1.0000 4617572 1582843610.60 151.5112 59.9991 32.0000 1.9904 1.9910 418.5740 418.7392 0.0248 -1.0000 -1.0000 4617807 1582843610.70 151.5112 59.9991 32.0000 1.9906 1.9913 418.4296 418.5945 0.0247 -1.0000 -1.0000 4617869 1582843610.80 151.5112 59.9991 32.0000 1.9906 1.9912 418.3798 418.5446 0.0247 -1.0000 -1.0000 4617932 1582843610.90 151.5112 59.9991 32.0000 1.9902 1.9909 418.4535 418.6185 0.0248 -1.0000 -1.0000 4617994 1582843611.00 151.5112 59.9991 32.0000 1.9894 1.9900 418.4104 418.5761 0.0248 -1.0000 -1.0000 4618072 1582843611.10 151.5112 59.9991 32.0000 1.9898 1.9904 418.4283 418.5935 0.0248 -1.0000 -1.0000 4618307 1582843611.20 151.4707 59.9991 32.0000 1.9914 1.9921 418.2879 418.4535 0.0248 -1.0000 -1.0000 4618353 1582843611.30 151.4707 59.9991 32.0000 1.9905 1.9911 418.2770 418.4424 0.0248 -1.0000 -1.0000 4618432 1582843611.40 151.4707 59.9991 32.0000 1.9904 1.9910 418.3214 418.4868 0.0248 -1.0000 -1.0000 4618494 1582843611.50 151.4668 59.9991 32.0000 1.9891 1.9897 418.4625 418.6286 0.0249 -1.0000 -1.0000 4618572 1582843611.60 151.4458 59.9991 32.0000 1.9898 1.9904 418.4357 418.6022 0.0250 -1.0000 -1.0000 4618635 1582843611.70 151.4665 59.9991 32.0000 1.9902 1.9908 418.3518 418.5160 0.0246 -1.0000 -1.0000 4618822 1582843611.80 151.4789 59.9991 32.0000 1.9903 1.9910 418.2061 418.3702 0.0248 -1.0000 -1.0000 4618900 1582843611.90 151.4789 59.9991 32.0000 1.9906 1.9912 418.3081 418.4736 0.0248 -1.0000 -1.0000 4618963 1582843612.00 151.4789 59.9991 32.0000 1.9898 1.9904 418.5035 418.6688 0.0248 -1.0000 -1.0000 4619026 1582843612.10 151.4789 59.9991 32.0000 1.9909 1.9916 418.4426 418.6077 0.0248 -1.0000 -1.0000 4619088 1582843612.20 151.4789 59.9991 32.0000 1.9904 1.9910 418.3599 418.5251 0.0248 -1.0000 -1.0000 4619291 1582843612.30 151.4527 59.9991 32.0000 1.9905 1.9912 418.2335 418.3988 0.0248 -1.0000 -1.0000 4619353 1582843612.40 151.4527 59.9991 32.0000 1.9907 1.9914 418.3232 418.4877 0.0247 -1.0000 -1.0000 4619416 1582843612.50 151.4527 59.9991 32.0000 1.9904 1.9911 418.4433 418.6085 0.0247 -1.0000 -1.0000 4619479 1582843612.60 151.4527 59.9991 32.0000 1.9901 1.9907 418.5114 418.6765 0.0248 -1.0000 -1.0000 4619541 1582843612.70 151.4527 59.9991 32.0000 1.9906 1.9913 418.2811 418.4467 0.0248 -1.0000 -1.0000 4619728 1582843612.80 151.4531 59.9991 32.0000 1.9907 1.9914 418.2801 418.4451 0.0248 -1.0000 -1.0000 4619791 1582843612.90 151.4535 59.9991 32.0000 1.9901 1.9907 418.3427 418.5076 0.0247 -1.0000 -1.0000 4619853 1582843613.00 151.4535 59.9991 32.0000 1.9895 1.9902 418.4287 418.5935 0.0247 -1.0000 -1.0000 4619932 1582843613.10 151.4535 59.9991 32.0000 1.9907 1.9913 418.3811 418.5461 0.0248 -1.0000 -1.0000 4619994 1582843613.20 151.4535 59.9991 32.0000 1.9908 1.9915 418.2871 418.4523 0.0248 -1.0000 -1.0000 4620853 1582843613.30 151.4535 59.9991 32.0000 1.9910 1.9917 418.3433 418.5091 0.0249 -1.0000 -1.0000 4620947 1582843613.40 151.4753 59.9991 32.0000 1.9901 1.9907 418.4927 418.6583 0.0248 -1.0000 -1.0000 4621010 1582843613.50 151.4753 59.9991 32.0000 1.9908 1.9915 418.4702 418.6360 0.0248 -1.0000 -1.0000 4621088 1582843613.60 151.4753 59.9991 32.0000 1.9907 1.9913 418.3097 418.4748 0.0247 -1.0000 -1.0000 4621150 1582843613.70 151.4753 59.9991 32.0000 1.9915 1.9922 418.2392 418.4042 0.0248 -1.0000 -1.0000 4621213 1582843613.80 151.4753 59.9991 32.0000 1.9903 1.9910 418.3830 418.5475 0.0247 -1.0000 -1.0000 4621291 1582843613.90 151.4753 59.9991 32.0000 1.9898 1.9905 418.4779 418.6429 0.0247 -1.0000 -1.0000 4621353 1582843614.00 151.4753 59.9991 32.0000 1.9903 1.9910 418.4274 418.5924 0.0248 -1.0000 -1.0000 4621416 1582843614.10 151.4753 59.9991 32.0000 1.9911 1.9918 418.2791 418.4438 0.0247 -1.0000 -1.0000 4621494 1582843614.20 151.4753 59.9991 32.0000 1.9910 1.9916 418.3423 418.5073 0.0247 -1.0000 -1.0000 4621557 1582843614.30 151.4753 59.9991 32.0000 1.9899 1.9905 418.4659 418.6305 0.0247 -1.0000 -1.0000 4621619 1582843614.40 151.4753 59.9991 32.0000 1.9902 1.9909 418.4858 418.6508 0.0248 -1.0000 -1.0000 4621682 1582843614.50 151.4863 59.9991 32.0000 1.9908 1.9914 418.4901 418.6554 0.0248 -1.0000 -1.0000 4621744 1582843614.60 151.4863 59.9991 32.0000 1.9916 1.9923 418.4335 418.5987 0.0248 -1.0000 -1.0000 4621822 1582843614.70 151.4863 59.9991 32.0000 1.9909 1.9916 418.4014 418.5667 0.0248 -1.0000 -1.0000 4621885 1582843614.80 151.4863 59.9991 32.0000 1.9902 1.9909 418.4510 418.6157 0.0247 -1.0000 -1.0000 4621994 1582843614.90 151.4863 59.9991 32.0000 1.9907 1.9913 418.5964 418.7612 0.0248 -1.0000 -1.0000 4622088 1582843615.00 151.5079 59.9995 32.0000 1.9909 1.9916 418.4623 418.6282 0.0249 -1.0000 -1.0000 4622166 1582843615.10 151.5079 59.9995 32.0000 1.9912 1.9918 418.3530 418.5186 0.0248 -1.0000 -1.0000 4622229 1582843615.20 151.5079 59.9995 32.0000 1.9911 1.9918 418.4494 418.6159 0.0249 -1.0000 -1.0000 4622291 1582843615.30 151.5079 59.9995 32.0000 1.9910 1.9916 418.5183 418.6837 0.0249 -1.0000 -1.0000 4622353 1582843615.40 151.5079 59.9995 32.0000 1.9901 1.9908 418.4221 418.5874 0.0247 -1.0000 -1.0000 4622432 1582843615.50 151.5153 59.9995 32.0000 1.9910 1.9917 418.3798 418.5452 0.0249 -1.0000 -1.0000 4622494 1582843615.60 151.5634 59.9995 32.0000 1.9914 1.9921 418.3813 418.5467 0.0248 -1.0000 -1.0000 4622557 1582843615.70 151.5634 59.9995 32.0000 1.9910 1.9917 418.4334 418.5987 0.0248 -1.0000 -1.0000 4622619 1582843615.80 151.5634 59.9995 32.0000 1.9907 1.9914 418.5438 418.7089 0.0247 -1.0000 -1.0000 4622697 1582843615.90 151.5634 59.9995 32.0000 1.9902 1.9908 418.5054 418.6712 0.0249 -1.0000 -1.0000 4622776 1582843616.00 151.5634 59.9995 32.0000 1.9910 1.9917 418.3680 418.5328 0.0247 -1.0000 -1.0000 4622838 1582843616.10 151.5603 59.9995 32.0000 1.9910 1.9916 418.3032 418.4678 0.0247 -1.0000 -1.0000 4622900 1582843616.20 151.5603 59.9995 32.0000 1.9910 1.9917 418.4528 418.6174 0.0247 -1.0000 -1.0000 4622963 1582843616.30 151.5603 59.9995 32.0000 1.9903 1.9909 418.5506 418.7162 0.0248 -1.0000 -1.0000 4623760 1582843616.40 151.5603 59.9995 32.0000 1.9913 1.9919 418.5077 418.6733 0.0248 -1.0000 -1.0000 4623838 1582843616.50 151.5603 59.9995 32.0000 1.9909 1.9916 418.4755 418.6411 0.0248 -1.0000 -1.0000 4623885 1582843616.60 151.5603 59.9995 32.0000 1.9909 1.9916 418.4016 418.5676 0.0249 -1.0000 -1.0000 4623947 1582843616.70 151.5284 59.9995 32.0000 1.9899 1.9905 418.4876 418.6536 0.0248 -1.0000 -1.0000 4624025 1582843616.80 151.5284 59.9995 32.0000 1.9899 1.9906 418.5176 418.6825 0.0247 -1.0000 -1.0000 4624369 1582843616.90 151.5284 59.9995 32.0000 1.9909 1.9915 418.4608 418.6256 0.0246 -1.0000 -1.0000 4624432 1582843617.00 151.5284 59.9995 32.0000 1.9911 1.9917 418.3529 418.5178 0.0248 -1.0000 -1.0000 4624494 1582843617.10 151.5284 59.9995 32.0000 1.9910 1.9917 418.3425 418.5082 0.0249 -1.0000 -1.0000 4624557 1582843617.20 151.5284 59.9995 32.0000 1.9909 1.9916 418.3955 418.5612 0.0248 -1.0000 -1.0000 4624619 1582843617.30 151.5284 59.9995 32.0000 1.9904 1.9911 418.5268 418.6921 0.0249 -1.0000 -1.0000 4624697 1582843617.40 151.5284 59.9995 32.0000 1.9913 1.9920 418.5472 418.7130 0.0248 -1.0000 -1.0000 4624760 1582843617.50 151.5284 59.9995 32.0000 1.9913 1.9920 418.3887 418.5534 0.0247 -1.0000 -1.0000 4624838 1582843617.60 151.5284 59.9995 32.0000 1.9909 1.9915 418.4126 418.5784 0.0248 -1.0000 -1.0000 4624900 1582843617.70 151.5284 59.9995 32.0000 1.9908 1.9914 418.4039 418.5690 0.0248 -1.0000 -1.0000 4624963 1582843617.80 151.4826 59.9995 32.0000 1.9897 1.9903 418.5539 418.7193 0.0248 -1.0000 -1.0000 4625041 1582843617.90 151.4826 59.9995 32.0000 1.9910 1.9917 418.4326 418.5976 0.0248 -1.0000 -1.0000 4625103 1582843618.00 151.4826 59.9995 32.0000 1.9912 1.9919 418.3497 418.5156 0.0249 -1.0000 -1.0000 4625182 1582843618.10 151.4826 59.9995 32.0000 1.9904 1.9910 418.4817 418.6477 0.0248 -1.0000 -1.0000 4625244 1582843618.20 151.4826 59.9995 32.0000 1.9896 1.9903 418.5829 418.7481 0.0247 -1.0000 -1.0000 4625307 1582843618.30 151.4826 59.9995 32.0000 1.9901 1.9907 418.5158 418.6808 0.0247 -1.0000 -1.0000 4625978 1582843618.40 151.4706 59.9995 32.0000 1.9911 1.9917 418.3645 418.5291 0.0247 -1.0000 -1.0000 4626057 1582843618.50 151.4688 59.9995 32.0000 1.9907 1.9913 418.3392 418.5041 0.0248 -1.0000 -1.0000 4626135 1582843618.60 151.4688 59.9995 32.0000 1.9896 1.9903 418.4188 418.5841 0.0248 -1.0000 -1.0000 4626197 1582843618.70 151.4688 59.9995 32.0000 1.9901 1.9908 418.6440 418.8095 0.0248 -1.0000 -1.0000 4626260 1582843618.80 151.4688 59.9995 32.0000 1.9906 1.9912 418.5355 418.7002 0.0246 -1.0000 -1.0000 4626338 1582843618.90 151.4688 59.9995 32.0000 1.9902 1.9909 418.4035 418.5684 0.0248 -1.0000 -1.0000 4626400 1582843619.00 151.4688 59.9995 32.0000 1.9905 1.9911 418.5087 418.6742 0.0248 -1.0000 -1.0000 4626463 1582843619.10 151.4688 59.9995 32.0000 1.9896 1.9903 418.4978 418.6618 0.0246 -1.0000 -1.0000 4626525 1582843619.20 151.4688 59.9995 32.0000 1.9903 1.9910 418.4891 418.6541 0.0247 -1.0000 -1.0000 4626588 1582843619.30 151.4688 59.9995 32.0000 1.9913 1.9920 418.3434 418.5076 0.0246 -1.0000 -1.0000 4626666 1582843619.40 151.4688 59.9995 32.0000 1.9912 1.9918 418.3092 418.4728 0.0246 -1.0000 -1.0000 4626729 1582843619.50 151.5119 59.9995 32.0000 1.9907 1.9913 418.4098 418.5740 0.0247 -1.0000 -1.0000 4626807 1582843619.60 151.5119 59.9995 32.0000 1.9901 1.9907 418.4619 418.6274 0.0249 -1.0000 -1.0000 4626869 1582843619.70 151.5119 59.9995 32.0000 1.9899 1.9905 418.5056 418.6721 0.0249 -1.0000 -1.0000 4626932 1582843619.80 151.5119 59.9995 32.0000 1.9908 1.9914 418.4040 418.5694 0.0248 -1.0000 -1.0000 4626994 1582843619.90 151.5119 59.9995 32.0000 1.9910 1.9916 418.3215 418.4875 0.0250 -1.0000 -1.0000 4627057 1582843620.00 151.5413 59.9995 32.0000 1.9910 1.9916 418.3581 418.5232 0.0248 -1.0000 -1.0000 4627135 1582843620.10 151.5787 59.9994 32.0000 1.9905 1.9911 418.5862 418.7523 0.0249 -1.0000 -1.0000 4627197 1582843620.20 151.5787 59.9994 32.0000 1.9897 1.9903 418.5421 418.7082 0.0249 -1.0000 -1.0000 4627260 1582843620.30 151.5787 59.9994 32.0000 1.9912 1.9919 418.3649 418.5309 0.0249 -1.0000 -1.0000 4627322 1582843620.40 151.5787 59.9994 32.0000 1.9903 1.9910 418.3547 418.5200 0.0248 -1.0000 -1.0000 4627400 1582843620.50 151.5787 59.9994 32.0000 1.9901 1.9908 418.3934 418.5586 0.0248 -1.0000 -1.0000 4627463 1582843620.60 151.5638 59.9994 32.0000 1.9894 1.9901 418.4773 418.6423 0.0247 -1.0000 -1.0000 4627526 1582843620.70 151.5638 59.9994 32.0000 1.9897 1.9903 418.5448 418.7098 0.0248 -1.0000 -1.0000 4627588 1582843620.80 151.5638 59.9994 32.0000 1.9908 1.9915 418.4099 418.5757 0.0248 -1.0000 -1.0000 4627650 1582843620.90 151.5638 59.9994 32.0000 1.9908 1.9914 418.2824 418.4478 0.0248 -1.0000 -1.0000 4628322 1582843621.00 151.5638 59.9994 32.0000 1.9905 1.9912 418.3884 418.5544 0.0249 -1.0000 -1.0000 4628385 1582843621.10 151.5638 59.9994 32.0000 1.9902 1.9908 418.5280 418.6940 0.0249 -1.0000 -1.0000 4628447 1582843621.20 151.5638 59.9994 32.0000 1.9897 1.9904 418.4685 418.6344 0.0248 -1.0000 -1.0000 4628510 1582843621.30 151.5638 59.9994 32.0000 1.9912 1.9918 418.3077 418.4727 0.0247 -1.0000 -1.0000 4628588 1582843621.40 151.5638 59.9994 32.0000 1.9903 1.9909 418.4398 418.6047 0.0247 -1.0000 -1.0000 4628650 1582843621.50 151.5638 59.9994 32.0000 1.9895 1.9901 418.4681 418.6336 0.0248 -1.0000 -1.0000 4628729 1582843621.60 151.5638 59.9994 32.0000 1.9898 1.9904 418.4901 418.6554 0.0247 -1.0000 -1.0000 4628791 1582843621.70 151.5638 59.9994 32.0000 1.9914 1.9921 418.3686 418.5333 0.0247 -1.0000 -1.0000 4628853 1582843621.80 151.5201 59.9994 32.0000 1.9915 1.9921 418.3380 418.5031 0.0248 -1.0000 -1.0000 4628932 1582843621.90 151.5201 59.9994 32.0000 1.9905 1.9912 418.3568 418.5224 0.0248 -1.0000 -1.0000 4629057 1582843622.00 151.5201 59.9994 32.0000 1.9903 1.9909 418.5506 418.7158 0.0248 -1.0000 -1.0000 4629119 1582843622.10 151.5201 59.9994 32.0000 1.9899 1.9906 418.5660 418.7308 0.0247 -1.0000 -1.0000 4629197 1582843622.20 151.5201 59.9994 32.0000 1.9903 1.9910 418.3346 418.5000 0.0247 -1.0000 -1.0000 4629260 1582843622.30 151.5204 59.9994 32.0000 1.9904 1.9910 418.2855 418.4497 0.0246 -1.0000 -1.0000 4629322 1582843622.40 151.5204 59.9994 32.0000 1.9902 1.9909 418.5088 418.6731 0.0246 -1.0000 -1.0000 4629557 1582843622.50 151.5204 59.9994 32.0000 1.9901 1.9908 418.5299 418.6948 0.0247 -1.0000 -1.0000 4629619 1582843622.60 151.5204 59.9994 32.0000 1.9907 1.9914 418.3089 418.4735 0.0247 -1.0000 -1.0000 4629682 1582843622.70 151.5204 59.9994 32.0000 1.9906 1.9912 418.3607 418.5260 0.0248 -1.0000 -1.0000 4629744 1582843622.80 151.5204 59.9994 32.0000 1.9898 1.9904 418.4013 418.5660 0.0247 -1.0000 -1.0000 4629807 1582843622.90 151.4974 59.9994 32.0000 1.9903 1.9910 418.4646 418.6287 0.0246 -1.0000 -1.0000 4630103 1582843623.00 151.4974 59.9994 32.0000 1.9900 1.9906 418.3917 418.5567 0.0248 -1.0000 -1.0000 4630166 1582843623.10 151.4974 59.9994 32.0000 1.9909 1.9916 418.2795 418.4452 0.0248 -1.0000 -1.0000 4630228 1582843623.20 151.4974 59.9994 32.0000 1.9900 1.9907 418.3529 418.5179 0.0247 -1.0000 -1.0000 4630291 1582843623.30 151.4974 59.9994 32.0000 1.9902 1.9909 418.4453 418.6104 0.0248 -1.0000 -1.0000 4630369 1582843623.40 151.5477 59.9994 32.0000 1.9897 1.9903 418.5349 418.7005 0.0248 -1.0000 -1.0000 4630744 1582843623.50 151.5477 59.9994 32.0000 1.9902 1.9908 418.4500 418.6160 0.0249 -1.0000 -1.0000 4630822 1582843623.60 151.5477 59.9994 32.0000 1.9903 1.9910 418.2491 418.4140 0.0247 -1.0000 -1.0000 4630885 1582843623.70 151.5477 59.9994 32.0000 1.9900 1.9906 418.3588 418.5240 0.0248 -1.0000 -1.0000 4630947 1582843623.80 151.5477 59.9994 32.0000 1.9896 1.9902 418.4844 418.6498 0.0248 -1.0000 -1.0000 4631073 1582843623.90 151.5477 59.9994 32.0000 1.9900 1.9906 418.4668 418.6318 0.0249 -1.0000 -1.0000 4631244 1582843624.00 151.5195 59.9994 32.0000 1.9904 1.9911 418.4119 418.5769 0.0248 -1.0000 -1.0000 4631307 1582843624.10 151.4929 59.9994 32.0000 1.9908 1.9915 418.3599 418.5250 0.0247 -1.0000 -1.0000 4631385 1582843624.20 151.4929 59.9994 32.0000 1.9905 1.9911 418.4161 418.5806 0.0247 -1.0000 -1.0000 4631447 1582843624.30 151.4929 59.9994 32.0000 1.9888 1.9894 418.4696 418.6347 0.0248 -1.0000 -1.0000 4631510 1582843624.40 151.4929 59.9994 32.0000 1.9907 1.9914 418.5002 418.6656 0.0247 -1.0000 -1.0000 4631588 1582843624.50 151.4952 59.9994 32.0000 1.9907 1.9913 418.3590 418.5240 0.0248 -1.0000 -1.0000 4631650 1582843624.60 151.5482 59.9994 32.0000 1.9904 1.9910 418.2487 418.4129 0.0246 -1.0000 -1.0000 4631713 1582843624.70 151.5482 59.9994 32.0000 1.9900 1.9907 418.4619 418.6269 0.0248 -1.0000 -1.0000 4631775 1582843624.80 151.4990 59.9994 32.0000 1.9902 1.9908 418.5729 418.7386 0.0248 -1.0000 -1.0000 4631838 1582843624.90 151.4990 59.9994 32.0000 1.9902 1.9909 418.4976 418.6629 0.0248 -1.0000 -1.0000 4631900 1582843625.00 151.4990 59.9994 32.0000 1.9905 1.9912 418.4179 418.5828 0.0248 -1.0000 -1.0000 4632103 1582843625.10 151.5024 59.9996 32.0000 1.9901 1.9907 418.3718 418.5370 0.0247 -1.0000 -1.0000 4632166 1582843625.20 151.5024 59.9996 32.0000 1.9898 1.9904 418.4924 418.6570 0.0247 -1.0000 -1.0000 4632228 1582843625.30 151.5024 59.9996 32.0000 1.9890 1.9897 418.5777 418.7438 0.0249 -1.0000 -1.0000 4632291 1582843625.40 151.5024 59.9996 32.0000 1.9899 1.9905 418.5368 418.7031 0.0250 -1.0000 -1.0000 4632353 1582843625.50 151.5024 59.9996 32.0000 1.9912 1.9919 418.4263 418.5917 0.0248 -1.0000 -1.0000 4632432 1582843625.60 151.5024 59.9996 32.0000 1.9912 1.9919 418.3893 418.5551 0.0249 -1.0000 -1.0000 4632494 1582843625.70 151.5901 59.9996 32.0000 1.9903 1.9909 418.3633 418.5288 0.0248 -1.0000 -1.0000 4632557 1582843625.80 151.5913 59.9996 32.0000 1.9901 1.9907 418.4003 418.5651 0.0247 -1.0000 -1.0000 4632635 1582843625.90 151.5913 59.9996 32.0000 1.9899 1.9906 418.5732 418.7374 0.0247 -1.0000 -1.0000 4632697 1582843626.00 151.5913 59.9996 32.0000 1.9900 1.9906 418.4174 418.5842 0.0249 -1.0000 -1.0000 4633307 1582843626.10 151.5913 59.9996 32.0000 1.9916 1.9922 418.4065 418.5711 0.0246 -1.0000 -1.0000 4633385 1582843626.20 151.5913 59.9996 32.0000 1.9904 1.9911 418.3522 418.5172 0.0248 -1.0000 -1.0000 4633447 1582843626.30 151.5913 59.9996 32.0000 1.9901 1.9907 418.4843 418.6490 0.0247 -1.0000 -1.0000 4633510 1582843626.40 151.5913 59.9996 32.0000 1.9894 1.9901 418.5994 418.7642 0.0248 -1.0000 -1.0000 4633573 1582843626.50 151.5581 59.9996 32.0000 1.9899 1.9906 418.5252 418.6905 0.0248 -1.0000 -1.0000 4633635 1582843626.60 151.5581 59.9996 32.0000 1.9908 1.9914 418.5041 418.6698 0.0248 -1.0000 -1.0000 4633697 1582843626.70 151.5581 59.9996 32.0000 1.9909 1.9916 418.3711 418.5364 0.0248 -1.0000 -1.0000 4633775 1582843626.80 151.5581 59.9996 32.0000 1.9902 1.9909 418.3743 418.5392 0.0247 -1.0000 -1.0000 4633932 1582843626.90 151.5581 59.9996 32.0000 1.9896 1.9903 418.5718 418.7374 0.0249 -1.0000 -1.0000 4634010 1582843627.00 151.5581 59.9996 32.0000 1.9895 1.9901 418.5469 418.7129 0.0248 -1.0000 -1.0000 4634244 1582843627.10 151.5581 59.9996 32.0000 1.9907 1.9913 418.3207 418.4854 0.0247 -1.0000 -1.0000 4634307 1582843627.20 151.5581 59.9996 32.0000 1.9903 1.9909 418.2564 418.4205 0.0246 -1.0000 -1.0000 4634369 1582843627.30 151.5627 59.9996 32.0000 1.9903 1.9910 418.4009 418.5651 0.0246 -1.0000 -1.0000 4634447 1582843627.40 151.5956 59.9996 32.0000 1.9901 1.9907 418.5570 418.7215 0.0247 -1.0000 -1.0000 4634510 1582843627.50 151.5956 59.9996 32.0000 1.9901 1.9908 418.5456 418.7101 0.0247 -1.0000 -1.0000 4635182 1582843627.60 151.5830 59.9996 32.0000 1.9907 1.9913 418.4058 418.5717 0.0249 -1.0000 -1.0000 4635244 1582843627.70 151.5477 59.9996 32.0000 1.9905 1.9912 418.3513 418.5155 0.0246 -1.0000 -1.0000 4635307 1582843627.80 151.5477 59.9996 32.0000 1.9902 1.9909 418.4879 418.6523 0.0247 -1.0000 -1.0000 4635385 1582843627.90 151.5477 59.9996 32.0000 1.9894 1.9901 418.5953 418.7605 0.0248 -1.0000 -1.0000 4635447 1582843628.00 151.5477 59.9996 32.0000 1.9897 1.9904 418.4571 418.6225 0.0248 -1.0000 -1.0000 4635510 1582843628.10 151.5477 59.9996 32.0000 1.9896 1.9903 418.3488 418.5143 0.0248 -1.0000 -1.0000 4635588 1582843628.20 151.5477 59.9996 32.0000 1.9901 1.9907 418.3498 418.5146 0.0246 -1.0000 -1.0000 4635650 1582843628.30 151.5477 59.9996 32.0000 1.9894 1.9901 418.4882 418.6534 0.0248 -1.0000 -1.0000 4635713 1582843628.40 151.5367 59.9996 32.0000 1.9903 1.9910 418.5266 418.6919 0.0248 -1.0000 -1.0000 4635791 1582843628.50 151.5035 59.9996 32.0000 1.9910 1.9916 418.3712 418.5365 0.0248 -1.0000 -1.0000 4635853 1582843628.60 151.5035 59.9996 32.0000 1.9903 1.9909 418.4106 418.5763 0.0249 -1.0000 -1.0000 4636353 1582843628.70 151.5035 59.9996 32.0000 1.9894 1.9901 418.5756 418.7417 0.0249 -1.0000 -1.0000 4636432 1582843628.80 151.5035 59.9996 32.0000 1.9901 1.9908 418.5291 418.6944 0.0248 -1.0000 -1.0000 4636494 1582843628.90 151.5035 59.9996 32.0000 1.9904 1.9911 418.4349 418.6001 0.0248 -1.0000 -1.0000 4636557 1582843629.00 151.5035 59.9996 32.0000 1.9910 1.9917 418.3833 418.5487 0.0248 -1.0000 -1.0000 4636635 1582843629.10 151.4946 60.0001 32.0000 1.9903 1.9909 418.3497 418.5145 0.0247 -1.0000 -1.0000 4636697 1582843629.20 151.4946 60.0001 32.0000 1.9898 1.9905 418.5095 418.6739 0.0247 -1.0000 -1.0000 4636760 1582843629.30 151.4946 60.0001 32.0000 1.9900 1.9907 418.5786 418.7440 0.0249 -1.0000 -1.0000 4636838 1582843629.40 151.4946 60.0001 32.0000 1.9906 1.9913 418.4201 418.5854 0.0248 -1.0000 -1.0000 4636900 1582843629.50 151.4946 60.0001 32.0000 1.9907 1.9913 418.2599 418.4241 0.0247 -1.0000 -1.0000 4636963 1582843629.60 151.4946 60.0001 32.0000 1.9900 1.9906 418.3737 418.5392 0.0248 -1.0000 -1.0000 4637026 1582843629.70 151.4946 60.0001 32.0000 1.9898 1.9905 418.4915 418.6560 0.0246 -1.0000 -1.0000 4637088 1582843629.80 151.4946 60.0001 32.0000 1.9892 1.9898 418.5459 418.7107 0.0247 -1.0000 -1.0000 4637166 1582843629.90 151.4946 60.0001 32.0000 1.9914 1.9920 418.3836 418.5489 0.0248 -1.0000 -1.0000 4637229 1582843630.00 151.4946 60.0001 32.0000 1.9904 1.9911 418.3021 418.4666 0.0246 -1.0000 -1.0000 4637291 1582843630.10 151.4946 60.0001 32.0000 1.9911 1.9917 418.3150 418.4800 0.0248 -1.0000 -1.0000 4637416 1582843630.20 151.4946 60.0001 32.0000 1.9905 1.9911 418.5193 418.6840 0.0247 -1.0000 -1.0000 4637479 1582843630.30 151.4926 60.0001 32.0000 1.9897 1.9904 418.5688 418.7344 0.0248 -1.0000 -1.0000 4637541 1582843630.40 151.4794 60.0001 32.0000 1.9901 1.9908 418.5568 418.7217 0.0247 -1.0000 -1.0000 4637619 1582843630.50 151.4794 60.0001 32.0000 1.9904 1.9910 418.4225 418.5880 0.0248 -1.0000 -1.0000 4637682 1582843630.60 151.4794 60.0001 32.0000 1.9903 1.9909 418.5116 418.6767 0.0247 -1.0000 -1.0000 4637744 1582843630.70 151.4794 60.0001 32.0000 1.9899 1.9905 418.5648 418.7290 0.0246 -1.0000 -1.0000 4637822 1582843630.80 151.4794 60.0001 32.0000 1.9898 1.9904 418.5906 418.7559 0.0248 -1.0000 -1.0000 4637885 1582843630.90 151.4794 60.0001 32.0000 1.9904 1.9911 418.4428 418.6076 0.0247 -1.0000 -1.0000 4637947 1582843631.00 151.4794 60.0001 32.0000 1.9911 1.9917 418.3416 418.5064 0.0247 -1.0000 -1.0000 4638025 1582843631.10 151.4794 60.0001 32.0000 1.9910 1.9916 418.3885 418.5534 0.0248 -1.0000 -1.0000 4638088 1582843631.20 151.4794 60.0001 32.0000 1.9905 1.9911 418.4368 418.6029 0.0249 -1.0000 -1.0000 4638150 1582843631.30 151.4794 60.0001 32.0000 1.9907 1.9913 418.5397 418.7051 0.0248 -1.0000 -1.0000 4638213 1582843631.40 151.4794 60.0001 32.0000 1.9905 1.9912 418.5373 418.7030 0.0249 -1.0000 -1.0000 4638275 1582843631.50 151.4759 60.0001 32.0000 1.9909 1.9916 418.3614 418.5265 0.0247 -1.0000 -1.0000 4638353 1582843631.60 151.4759 60.0001 32.0000 1.9905 1.9912 418.4045 418.5687 0.0247 -1.0000 -1.0000 4638416 1582843631.70 151.4759 60.0001 32.0000 1.9910 1.9916 418.4560 418.6210 0.0248 -1.0000 -1.0000 4639088 1582843631.80 151.4759 60.0001 32.0000 1.9899 1.9906 418.5491 418.7140 0.0247 -1.0000 -1.0000 4639150 1582843631.90 151.4759 60.0001 32.0000 1.9903 1.9910 418.5030 418.6683 0.0248 -1.0000 -1.0000 4639229 1582843632.00 151.4759 60.0001 32.0000 1.9904 1.9910 418.3908 418.5554 0.0247 -1.0000 -1.0000 4639322 1582843632.10 151.4561 60.0001 32.0000 1.9904 1.9910 418.3835 418.5487 0.0248 -1.0000 -1.0000 4639385 1582843632.20 151.4833 60.0001 32.0000 1.9898 1.9905 418.4730 418.6378 0.0247 -1.0000 -1.0000 4639447 1582843632.30 151.4833 60.0001 32.0000 1.9897 1.9904 418.5546 418.7198 0.0247 -1.0000 -1.0000 4639510 1582843632.40 151.4833 60.0001 32.0000 1.9901 1.9908 418.4892 418.6544 0.0248 -1.0000 -1.0000 4639588 1582843632.50 151.4833 60.0001 32.0000 1.9904 1.9910 418.4301 418.5948 0.0246 -1.0000 -1.0000 4639682 1582843632.60 151.4833 60.0001 32.0000 1.9903 1.9910 418.3482 418.5130 0.0247 -1.0000 -1.0000 4639744 1582843632.70 151.4813 60.0001 32.0000 1.9898 1.9904 418.4296 418.5942 0.0247 -1.0000 -1.0000 4639822 1582843632.80 151.5157 60.0001 32.0000 1.9907 1.9914 418.5286 418.6932 0.0247 -1.0000 -1.0000 4639885 1582843632.90 151.5157 60.0001 32.0000 1.9903 1.9910 418.4442 418.6090 0.0247 -1.0000 -1.0000 4639947 1582843633.00 151.5157 60.0001 32.0000 1.9908 1.9915 418.3227 418.4880 0.0247 -1.0000 -1.0000 4640010 1582843633.10 151.5159 60.0001 32.0000 1.9909 1.9915 418.3686 418.5329 0.0247 -1.0000 -1.0000 4640088 1582843633.20 151.5164 60.0001 32.0000 1.9905 1.9911 418.4867 418.6512 0.0246 -1.0000 -1.0000 4640213 1582843633.30 151.5164 60.0001 32.0000 1.9902 1.9908 418.6242 418.7882 0.0246 -1.0000 -1.0000 4640291 1582843633.40 151.5164 60.0001 32.0000 1.9905 1.9911 418.5304 418.6953 0.0247 -1.0000 -1.0000 4640353 1582843633.50 151.5164 60.0001 32.0000 1.9905 1.9911 418.3759 418.5407 0.0247 -1.0000 -1.0000 4640432 1582843633.60 151.5164 60.0001 32.0000 1.9905 1.9911 418.3369 418.5016 0.0247 -1.0000 -1.0000 4640494 1582843633.70 151.5164 60.0001 32.0000 1.9899 1.9906 418.5147 418.6801 0.0248 -1.0000 -1.0000 4640838 1582843633.80 151.5164 60.0001 32.0000 1.9903 1.9909 418.6001 418.7653 0.0247 -1.0000 -1.0000 4640900 1582843633.90 151.5164 60.0001 32.0000 1.9906 1.9912 418.5368 418.7018 0.0247 -1.0000 -1.0000 4640963 1582843634.00 151.5164 60.0001 32.0000 1.9910 1.9916 418.4249 418.5893 0.0247 -1.0000 -1.0000 4641026 1582843634.10 151.5164 60.0001 32.0000 1.9911 1.9918 418.4205 418.5858 0.0249 -1.0000 -1.0000 4641103 1582843634.20 151.5164 60.0001 32.0000 1.9900 1.9906 418.4758 418.6411 0.0247 -1.0000 -1.0000 4641494 1582843634.30 151.5366 60.0001 32.0000 1.9900 1.9907 418.5233 418.6883 0.0247 -1.0000 -1.0000 4641557 1582843634.40 151.5366 60.0001 32.0000 1.9914 1.9921 418.5523 418.7170 0.0247 -1.0000 -1.0000 4641635 1582843634.50 151.5366 60.0001 32.0000 1.9909 1.9916 418.3889 418.5542 0.0249 -1.0000 -1.0000 4641697 1582843634.60 151.5366 60.0001 32.0000 1.9905 1.9911 418.3349 418.4998 0.0247 -1.0000 -1.0000 4641760 1582843634.70 151.5366 60.0001 32.0000 1.9910 1.9916 418.3870 418.5522 0.0248 -1.0000 -1.0000 4641838 1582843634.80 151.5486 59.9997 32.0000 1.9898 1.9904 418.4838 418.6492 0.0248 -1.0000 -1.0000 4641978 1582843634.90 151.5677 59.9989 32.0000 1.9895 1.9902 418.5266 418.6927 0.0249 -1.0000 -1.0000 4642041 1582843635.00 151.5677 59.9989 32.0000 1.9897 1.9903 418.5105 418.6757 0.0247 -1.0000 -1.0000 4642119 1582843635.10 151.5677 59.9989 32.0000 1.9903 1.9909 418.4208 418.5856 0.0247 -1.0000 -1.0000 4642182 1582843635.20 151.5677 59.9989 32.0000 1.9902 1.9909 418.4510 418.6156 0.0247 -1.0000 -1.0000 4642244 1582843635.30 151.5677 59.9989 32.0000 1.9895 1.9902 418.5734 418.7382 0.0247 -1.0000 -1.0000 4642322 1582843635.40 151.5939 59.9989 32.0000 1.9900 1.9906 418.5441 418.7082 0.0246 -1.0000 -1.0000 4642385 1582843635.50 151.5940 59.9989 32.0000 1.9899 1.9906 418.4629 418.6275 0.0247 -1.0000 -1.0000 4642463 1582843635.60 151.5940 59.9989 32.0000 1.9910 1.9916 418.2997 418.4644 0.0247 -1.0000 -1.0000 4642510 1582843635.70 151.5940 59.9989 32.0000 1.9910 1.9916 418.2762 418.4407 0.0247 -1.0000 -1.0000 4642572 1582843635.80 151.5940 59.9989 32.0000 1.9911 1.9918 418.4583 418.6232 0.0248 -1.0000 -1.0000 4642713 1582843635.90 151.5881 59.9989 32.0000 1.9897 1.9903 418.4700 418.6352 0.0248 -1.0000 -1.0000 4642776 1582843636.00 151.5817 59.9989 32.0000 1.9894 1.9901 418.5808 418.7458 0.0248 -1.0000 -1.0000 4642838 1582843636.10 151.5817 59.9989 32.0000 1.9906 1.9912 418.3921 418.5575 0.0248 -1.0000 -1.0000 4642916 1582843636.20 151.5817 59.9989 32.0000 1.9907 1.9914 418.2773 418.4425 0.0248 -1.0000 -1.0000 4642979 1582843636.30 151.5817 59.9989 32.0000 1.9905 1.9912 418.3575 418.5232 0.0248 -1.0000 -1.0000 4643073 1582843636.40 151.5817 59.9989 32.0000 1.9894 1.9900 418.5080 418.6733 0.0247 -1.0000 -1.0000 4643150 1582843636.50 151.5403 59.9989 32.0000 1.9898 1.9905 418.4718 418.6366 0.0247 -1.0000 -1.0000 4643213 1582843636.60 151.5330 59.9989 32.0000 1.9906 1.9912 418.3501 418.5149 0.0248 -1.0000 -1.0000 4643276 1582843636.70 151.5330 59.9989 32.0000 1.9898 1.9904 418.3038 418.4698 0.0248 -1.0000 -1.0000 4643353 1582843636.80 151.5330 59.9989 32.0000 1.9902 1.9909 418.5110 418.6760 0.0248 -1.0000 -1.0000 4644072 1582843636.90 151.5330 59.9989 32.0000 1.9899 1.9905 418.5434 418.7084 0.0247 -1.0000 -1.0000 4644135 1582843637.00 151.5330 59.9989 32.0000 1.9908 1.9914 418.5035 418.6683 0.0247 -1.0000 -1.0000 4644244 1582843637.10 151.5316 59.9989 32.0000 1.9915 1.9921 418.3250 418.4900 0.0247 -1.0000 -1.0000 4644322 1582843637.20 151.5311 59.9989 32.0000 1.9904 1.9910 418.3372 418.5017 0.0247 -1.0000 -1.0000 4644385 1582843637.30 151.5311 59.9989 32.0000 1.9896 1.9902 418.4167 418.5816 0.0247 -1.0000 -1.0000 4644588 1582843637.40 151.5311 59.9989 32.0000 1.9894 1.9901 418.5064 418.6716 0.0247 -1.0000 -1.0000 4644650 1582843637.50 151.5311 59.9989 32.0000 1.9903 1.9910 418.4393 418.6037 0.0247 -1.0000 -1.0000 4644729 1582843637.60 151.5311 59.9989 32.0000 1.9910 1.9917 418.3612 418.5266 0.0249 -1.0000 -1.0000 4644822 1582843637.70 151.5290 59.9989 32.0000 1.9903 1.9910 418.3407 418.5056 0.0248 -1.0000 -1.0000 4644885 1582843637.80 151.5290 59.9989 32.0000 1.9891 1.9898 418.4372 418.6032 0.0247 -1.0000 -1.0000 4644963 1582843637.90 151.5290 59.9989 32.0000 1.9904 1.9910 418.4469 418.6136 0.0250 -1.0000 -1.0000 4645026 1582843638.00 151.5290 59.9989 32.0000 1.9905 1.9911 418.4114 418.5771 0.0248 -1.0000 -1.0000 4645088 1582843638.10 151.5290 59.9989 32.0000 1.9911 1.9918 418.3098 418.4742 0.0247 -1.0000 -1.0000 4645150 1582843638.20 151.5266 59.9989 32.0000 1.9897 1.9904 418.2727 418.4379 0.0248 -1.0000 -1.0000 4645229 1582843638.30 151.5266 59.9989 32.0000 1.9899 1.9905 418.4279 418.5926 0.0247 -1.0000 -1.0000 4645291 1582843638.40 151.5266 59.9989 32.0000 1.9899 1.9906 418.5086 418.6733 0.0247 -1.0000 -1.0000 4645479 1582843638.50 151.5266 59.9989 32.0000 1.9899 1.9905 418.5919 418.7576 0.0249 -1.0000 -1.0000 4645541 1582843638.60 151.5266 59.9989 32.0000 1.9898 1.9905 418.4153 418.5796 0.0246 -1.0000 -1.0000 4645603 1582843638.70 151.5261 59.9989 32.0000 1.9897 1.9903 418.4082 418.5727 0.0247 -1.0000 -1.0000 4645682 1582843638.80 151.5252 59.9989 32.0000 1.9898 1.9904 418.4390 418.6038 0.0247 -1.0000 -1.0000 4645744 1582843638.90 151.5252 59.9989 32.0000 1.9898 1.9904 418.5757 418.7415 0.0250 -1.0000 -1.0000 4645807 1582843639.00 151.5252 59.9989 32.0000 1.9902 1.9908 418.3224 418.4884 0.0248 -1.0000 -1.0000 4645885 1582843639.10 151.5252 59.9989 32.0000 1.9906 1.9912 418.3171 418.4815 0.0247 -1.0000 -1.0000 4645947 1582843639.20 151.5252 59.9989 32.0000 1.9895 1.9902 418.3482 418.5131 0.0248 -1.0000 -1.0000 4646010 1582843639.30 151.5272 59.9989 32.0000 1.9898 1.9905 418.5060 418.6710 0.0247 -1.0000 -1.0000 4646088 1582843639.40 151.5272 59.9989 32.0000 1.9905 1.9912 418.6053 418.7724 0.0250 -1.0000 -1.0000 4646572 1582843639.50 151.5272 59.9989 32.0000 1.9908 1.9915 418.3743 418.5395 0.0248 -1.0000 -1.0000 4646650 1582843639.60 151.5272 59.9989 32.0000 1.9905 1.9912 418.2619 418.4267 0.0247 -1.0000 -1.0000 4646713 1582843639.70 151.5272 59.9989 32.0000 1.9905 1.9911 418.3886 418.5529 0.0246 -1.0000 -1.0000 4646776 1582843639.80 151.5272 59.9989 32.0000 1.9893 1.9899 418.5669 418.7319 0.0247 -1.0000 -1.0000 4646838 1582843639.90 151.4159 59.9990 32.0000 1.9904 1.9911 418.3682 418.5327 0.0246 -1.0000 -1.0000 4647073 1582843640.00 151.4159 59.9990 32.0000 1.9909 1.9915 418.3892 418.5534 0.0247 -1.0000 -1.0000 4647135 1582843640.10 151.4159 59.9990 32.0000 1.9903 1.9909 418.4209 418.5855 0.0247 -1.0000 -1.0000 4647213 1582843640.20 151.4159 59.9990 32.0000 1.9897 1.9904 418.5386 418.7044 0.0249 -1.0000 -1.0000 4647276 1582843640.30 151.4159 59.9990 32.0000 1.9907 1.9914 418.4418 418.6074 0.0247 -1.0000 -1.0000 4647338 1582843640.40 151.4700 59.9990 32.0000 1.9912 1.9918 418.3210 418.4853 0.0247 -1.0000 -1.0000 4647603 1582843640.50 151.4700 59.9990 32.0000 1.9906 1.9912 418.3689 418.5340 0.0248 -1.0000 -1.0000 4647666 1582843640.60 151.4700 59.9990 32.0000 1.9901 1.9907 418.4094 418.5748 0.0248 -1.0000 -1.0000 4647744 1582843640.70 151.4700 59.9990 32.0000 1.9901 1.9908 418.5629 418.7280 0.0247 -1.0000 -1.0000 4647807 1582843640.80 151.4700 59.9990 32.0000 1.9906 1.9913 418.4796 418.6451 0.0249 -1.0000 -1.0000 4647869 1582843640.90 151.4658 59.9990 32.0000 1.9903 1.9909 418.3634 418.5300 0.0249 -1.0000 -1.0000 4648072 1582843641.00 151.4454 59.9990 32.0000 1.9905 1.9911 418.3253 418.4902 0.0248 -1.0000 -1.0000 4648150 1582843641.10 151.4454 59.9990 32.0000 1.9902 1.9908 418.5482 418.7134 0.0248 -1.0000 -1.0000 4648213 1582843641.20 151.4454 59.9990 32.0000 1.9901 1.9907 418.5173 418.6824 0.0248 -1.0000 -1.0000 4648275 1582843641.30 151.4454 59.9990 32.0000 1.9903 1.9910 418.4747 418.6401 0.0248 -1.0000 -1.0000 4648353 1582843641.40 151.4454 59.9990 32.0000 1.9914 1.9920 418.3502 418.5151 0.0248 -1.0000 -1.0000 4648588 1582843641.50 151.4555 59.9990 32.0000 1.9905 1.9912 418.4111 418.5756 0.0246 -1.0000 -1.0000 4648650 1582843641.60 151.4555 59.9990 32.0000 1.9904 1.9910 418.5128 418.6786 0.0248 -1.0000 -1.0000 4648713 1582843641.70 151.4555 59.9990 32.0000 1.9900 1.9906 418.5791 418.7445 0.0248 -1.0000 -1.0000 4648776 1582843641.80 151.4555 59.9990 32.0000 1.9909 1.9915 418.6206 418.7858 0.0247 -1.0000 -1.0000 4648853 1582843641.90 151.4555 59.9990 32.0000 1.9912 1.9919 418.3703 418.5352 0.0247 -1.0000 -1.0000 4649041 1582843642.00 151.4555 59.9990 32.0000 1.9914 1.9920 418.3747 418.5396 0.0247 -1.0000 -1.0000 4649103 1582843642.10 151.4590 59.9990 32.0000 1.9907 1.9914 418.3734 418.5380 0.0246 -1.0000 -1.0000 4649182 1582843642.20 151.4590 59.9990 32.0000 1.9899 1.9906 418.4695 418.6342 0.0247 -1.0000 -1.0000 4649244 1582843642.30 151.4590 59.9990 32.0000 1.9906 1.9912 418.4627 418.6290 0.0248 -1.0000 -1.0000 4649307 1582843642.40 151.4590 59.9990 32.0000 1.9909 1.9916 418.4331 418.5980 0.0248 -1.0000 -1.0000 4649385 1582843642.50 151.4590 59.9990 32.0000 1.9910 1.9917 418.3993 418.5641 0.0247 -1.0000 -1.0000 4650057 1582843642.60 151.4708 59.9990 32.0000 1.9904 1.9911 418.5168 418.6826 0.0248 -1.0000 -1.0000 4650119 1582843642.70 151.4736 59.9990 32.0000 1.9908 1.9914 418.5183 418.6826 0.0246 -1.0000 -1.0000 4650197 1582843642.80 151.4736 59.9990 32.0000 1.9901 1.9908 418.6214 418.7862 0.0247 -1.0000 -1.0000 4650260 1582843642.90 151.4736 59.9990 32.0000 1.9903 1.9909 418.5494 418.7135 0.0246 -1.0000 -1.0000 4650322 1582843643.00 151.4736 59.9990 32.0000 1.9907 1.9914 418.4150 418.5793 0.0247 -1.0000 -1.0000 4650463 1582843643.10 151.4736 59.9990 32.0000 1.9913 1.9919 418.4314 418.5966 0.0248 -1.0000 -1.0000 4650525 1582843643.20 151.4802 59.9990 32.0000 1.9901 1.9907 418.5681 418.7335 0.0248 -1.0000 -1.0000 4650588 1582843643.30 151.4802 59.9990 32.0000 1.9899 1.9905 418.4913 418.6562 0.0247 -1.0000 -1.0000 4650666 1582843643.40 151.4802 59.9990 32.0000 1.9908 1.9915 418.3989 418.5636 0.0247 -1.0000 -1.0000 4650728 1582843643.50 151.4802 59.9990 32.0000 1.9911 1.9918 418.3352 418.4998 0.0247 -1.0000 -1.0000 4650807 1582843643.60 151.4802 59.9990 32.0000 1.9907 1.9914 418.4603 418.6256 0.0247 -1.0000 -1.0000 4650869 1582843643.70 151.4981 59.9990 32.0000 1.9901 1.9907 418.5735 418.7392 0.0247 -1.0000 -1.0000 4650932 1582843643.80 151.5001 59.9990 32.0000 1.9898 1.9904 418.6322 418.7978 0.0248 -1.0000 -1.0000 4650994 1582843643.90 151.5001 59.9990 32.0000 1.9906 1.9913 418.5096 418.6738 0.0246 -1.0000 -1.0000 4651057 1582843644.00 151.5001 59.9990 32.0000 1.9907 1.9914 418.4283 418.5933 0.0248 -1.0000 -1.0000 4651119 1582843644.10 151.5001 59.9990 32.0000 1.9909 1.9915 418.4016 418.5670 0.0248 -1.0000 -1.0000 4651197 1582843644.20 151.5048 59.9991 32.0000 1.9907 1.9913 418.3951 418.5595 0.0247 -1.0000 -1.0000 4651276 1582843644.30 151.5232 59.9994 32.0000 1.9908 1.9915 418.5855 418.7501 0.0247 -1.0000 -1.0000 4651338 1582843644.40 151.5232 59.9994 32.0000 1.9906 1.9912 418.5701 418.7352 0.0248 -1.0000 -1.0000 4651400 1582843644.50 151.5232 59.9994 32.0000 1.9905 1.9911 418.5018 418.6672 0.0248 -1.0000 -1.0000 4651744 1582843644.60 151.5232 59.9994 32.0000 1.9903 1.9910 418.3987 418.5644 0.0248 -1.0000 -1.0000 4651807 1582843644.70 151.5232 59.9994 32.0000 1.9897 1.9904 418.5859 418.7504 0.0247 -1.0000 -1.0000 4651885 1582843644.80 151.5232 59.9994 32.0000 1.9903 1.9909 418.6153 418.7805 0.0248 -1.0000 -1.0000 4651947 1582843644.90 151.5232 59.9994 32.0000 1.9910 1.9916 418.4517 418.6180 0.0250 -1.0000 -1.0000 4652010 1582843645.00 151.5232 59.9994 32.0000 1.9912 1.9918 418.3721 418.5378 0.0249 -1.0000 -1.0000 4652088 1582843645.10 151.5232 59.9994 32.0000 1.9904 1.9911 418.4480 418.6131 0.0247 -1.0000 -1.0000 4652150 1582843645.20 151.5232 59.9994 32.0000 1.9899 1.9906 418.5104 418.6753 0.0248 -1.0000 -1.0000 4652213 1582843645.30 151.5610 59.9994 32.0000 1.9899 1.9906 418.6326 418.7980 0.0248 -1.0000 -1.0000 4652275 1582843645.40 151.5656 59.9994 32.0000 1.9903 1.9910 418.5088 418.6745 0.0249 -1.0000 -1.0000 4652338 1582843645.50 151.5656 59.9994 32.0000 1.9909 1.9916 418.4226 418.5885 0.0248 -1.0000 -1.0000 4652853 1582843645.60 151.5656 59.9994 32.0000 1.9904 1.9911 418.3008 418.4658 0.0248 -1.0000 -1.0000 4652916 1582843645.70 151.5656 59.9994 32.0000 1.9899 1.9906 418.6375 418.8031 0.0248 -1.0000 -1.0000 4652979 1582843645.80 151.5656 59.9994 32.0000 1.9904 1.9910 418.4871 418.6530 0.0249 -1.0000 -1.0000 4653057 1582843645.90 151.5656 59.9994 32.0000 1.9908 1.9915 418.4269 418.5920 0.0247 -1.0000 -1.0000 4653119 1582843646.00 151.5861 59.9994 32.0000 1.9908 1.9914 418.3823 418.5474 0.0247 -1.0000 -1.0000 4653291 1582843646.10 151.5861 59.9994 32.0000 1.9907 1.9913 418.4422 418.6065 0.0247 -1.0000 -1.0000 4653369 1582843646.20 151.5861 59.9994 32.0000 1.9902 1.9909 418.6051 418.7702 0.0247 -1.0000 -1.0000 4653432 1582843646.30 151.5861 59.9994 32.0000 1.9899 1.9906 418.5855 418.7513 0.0249 -1.0000 -1.0000 4653494 1582843646.40 151.5861 59.9994 32.0000 1.9900 1.9907 418.4662 418.6315 0.0248 -1.0000 -1.0000 4653573 1582843646.50 151.5281 59.9994 32.0000 1.9911 1.9917 418.2789 418.4436 0.0247 -1.0000 -1.0000 4653635 1582843646.60 151.5277 59.9994 32.0000 1.9904 1.9911 418.3248 418.4902 0.0248 -1.0000 -1.0000 4653728 1582843646.70 151.5277 59.9994 32.0000 1.9894 1.9901 418.4994 418.6646 0.0247 -1.0000 -1.0000 4653807 1582843646.80 151.5277 59.9994 32.0000 1.9897 1.9903 418.4921 418.6569 0.0248 -1.0000 -1.0000 4653869 1582843646.90 151.5277 59.9994 32.0000 1.9900 1.9906 418.2956 418.4618 0.0250 -1.0000 -1.0000 4653932 1582843647.00 151.5491 59.9994 32.0000 1.9905 1.9912 418.3036 418.4688 0.0247 -1.0000 -1.0000 4653994 1582843647.10 151.6093 59.9994 32.0000 1.9903 1.9909 418.3561 418.5216 0.0248 -1.0000 -1.0000 4654228 1582843647.20 151.6093 59.9994 32.0000 1.9902 1.9909 418.4907 418.6567 0.0249 -1.0000 -1.0000 4654291 1582843647.30 151.6093 59.9994 32.0000 1.9899 1.9905 418.5613 418.7265 0.0247 -1.0000 -1.0000 4654369 1582843647.40 151.6093 59.9994 32.0000 1.9904 1.9911 418.4921 418.6568 0.0247 -1.0000 -1.0000 4654432 1582843647.50 151.6093 59.9994 32.0000 1.9899 1.9906 418.4968 418.6621 0.0249 -1.0000 -1.0000 4654510 1582843647.60 151.5597 59.9994 32.0000 1.9906 1.9913 418.3524 418.5177 0.0248 -1.0000 -1.0000 4654838 1582843647.70 151.5597 59.9994 32.0000 1.9907 1.9913 418.2745 418.4401 0.0248 -1.0000 -1.0000 4654932 1582843647.80 151.5597 59.9994 32.0000 1.9894 1.9901 418.3952 418.5593 0.0246 -1.0000 -1.0000 4655010 1582843647.90 151.5597 59.9994 32.0000 1.9894 1.9900 418.4882 418.6537 0.0248 -1.0000 -1.0000 4655072 1582843648.00 151.5597 59.9994 32.0000 1.9901 1.9907 418.5118 418.6773 0.0248 -1.0000 -1.0000 4655135 1582843648.10 151.5597 59.9994 32.0000 1.9904 1.9910 418.3437 418.5087 0.0248 -1.0000 -1.0000 4655994 1582843648.20 151.4827 59.9994 32.0000 1.9905 1.9911 418.2600 418.4252 0.0248 -1.0000 -1.0000 4656057 1582843648.30 151.4827 59.9994 32.0000 1.9900 1.9907 418.4231 418.5884 0.0248 -1.0000 -1.0000 4656119 1582843648.40 151.4827 59.9994 32.0000 1.9901 1.9907 418.5756 418.7412 0.0248 -1.0000 -1.0000 4656197 1582843648.50 151.4827 59.9994 32.0000 1.9895 1.9902 418.5658 418.7311 0.0248 -1.0000 -1.0000 4656260 1582843648.60 151.4827 59.9994 32.0000 1.9892 1.9898 418.4765 418.6414 0.0247 -1.0000 -1.0000 4656322 1582843648.70 151.5295 59.9994 32.0000 1.9900 1.9907 418.4385 418.6036 0.0247 -1.0000 -1.0000 4656400 1582843648.80 151.5462 59.9994 32.0000 1.9910 1.9916 418.3079 418.4732 0.0248 -1.0000 -1.0000 4656447 1582843648.90 151.5462 59.9994 32.0000 1.9909 1.9915 418.3009 418.4669 0.0249 -1.0000 -1.0000 4656525 1582843649.00 151.5462 59.9994 32.0000 1.9903 1.9909 418.3828 418.5480 0.0247 -1.0000 -1.0000 4656588 1582843649.10 151.5462 59.9994 32.0000 1.9904 1.9911 418.5165 418.6818 0.0249 -1.0000 -1.0000 4656650 1582843649.20 151.5373 59.9994 32.0000 1.9901 1.9907 418.5091 418.6750 0.0248 -1.0000 -1.0000 4656713 1582843649.30 151.4399 59.9994 32.0000 1.9906 1.9913 418.3802 418.5457 0.0248 -1.0000 -1.0000 4656791 1582843649.40 151.4399 59.9994 32.0000 1.9907 1.9913 418.3806 418.5458 0.0248 -1.0000 -1.0000 4656853 1582843649.50 151.4399 59.9994 32.0000 1.9899 1.9906 418.4458 418.6098 0.0246 -1.0000 -1.0000 4656932 1582843649.60 151.4399 59.9994 32.0000 1.9896 1.9903 418.4409 418.6048 0.0246 -1.0000 -1.0000 4656994 1582843649.70 151.4399 59.9994 32.0000 1.9899 1.9906 418.5210 418.6862 0.0248 -1.0000 -1.0000 4657057 1582843649.80 151.4879 59.9990 32.0000 1.9904 1.9911 418.5014 418.6667 0.0248 -1.0000 -1.0000 4657119 1582843649.90 151.4879 59.9990 32.0000 1.9910 1.9917 418.4007 418.5657 0.0247 -1.0000 -1.0000 4657182 1582843650.00 151.4879 59.9990 32.0000 1.9909 1.9916 418.3888 418.5534 0.0247 -1.0000 -1.0000 4657244 1582843650.10 151.4879 59.9990 32.0000 1.9901 1.9908 418.4289 418.5940 0.0248 -1.0000 -1.0000 4657588 1582843650.20 151.4879 59.9990 32.0000 1.9903 1.9909 418.5631 418.7285 0.0248 -1.0000 -1.0000 4657650 1582843650.30 151.4879 59.9990 32.0000 1.9910 1.9916 418.3379 418.5041 0.0249 -1.0000 -1.0000 4657728 1582843650.40 151.4879 59.9990 32.0000 1.9910 1.9916 418.3330 418.4988 0.0249 -1.0000 -1.0000 4657807 1582843650.50 151.4879 59.9990 32.0000 1.9911 1.9917 418.3466 418.5118 0.0247 -1.0000 -1.0000 4657869 1582843650.60 151.4879 59.9990 32.0000 1.9904 1.9911 418.6041 418.7697 0.0248 -1.0000 -1.0000 4658119 1582843650.70 151.4879 59.9990 32.0000 1.9900 1.9907 418.5981 418.7639 0.0249 -1.0000 -1.0000 4658197 1582843650.80 151.4879 59.9990 32.0000 1.9906 1.9913 418.4195 418.5853 0.0248 -1.0000 -1.0000 4658275 1582843650.90 151.4879 59.9990 32.0000 1.9915 1.9921 418.3994 418.5660 0.0251 -1.0000 -1.0000 4658338 1582843651.00 151.5207 59.9990 32.0000 1.9910 1.9916 418.4069 418.5721 0.0248 -1.0000 -1.0000 4658400 1582843651.10 151.5207 59.9990 32.0000 1.9900 1.9907 418.5290 418.6939 0.0248 -1.0000 -1.0000 4658463 1582843651.20 151.5207 59.9990 32.0000 1.9899 1.9906 418.5459 418.7122 0.0250 -1.0000 -1.0000 4658525 1582843651.30 151.5207 59.9990 32.0000 1.9902 1.9909 418.5739 418.7399 0.0249 -1.0000 -1.0000 4658603 1582843651.40 151.5207 59.9990 32.0000 1.9909 1.9916 418.5394 418.7048 0.0248 -1.0000 -1.0000 4658666 1582843651.50 151.5207 59.9990 32.0000 1.9901 1.9908 418.4435 418.6090 0.0249 -1.0000 -1.0000 4658729 1582843651.60 151.5536 59.9990 32.0000 1.9901 1.9907 418.5195 418.6844 0.0247 -1.0000 -1.0000 4658807 1582843651.70 151.5536 59.9990 32.0000 1.9899 1.9906 418.5678 418.7339 0.0249 -1.0000 -1.0000 4659494 1582843651.80 151.5536 59.9990 32.0000 1.9900 1.9907 418.5000 418.6650 0.0247 -1.0000 -1.0000 4659573 1582843651.90 151.5536 59.9990 32.0000 1.9906 1.9913 418.3951 418.5603 0.0248 -1.0000 -1.0000 4659635 1582843652.00 151.5536 59.9990 32.0000 1.9911 1.9917 418.2741 418.4394 0.0248 -1.0000 -1.0000 4659697 1582843652.10 151.5536 59.9990 32.0000 1.9903 1.9909 418.3674 418.5327 0.0248 -1.0000 -1.0000 4659760 1582843652.20 151.5587 59.9990 32.0000 1.9897 1.9903 418.5208 418.6866 0.0249 -1.0000 -1.0000 4659822 1582843652.30 151.5614 59.9990 32.0000 1.9888 1.9894 418.5607 418.7251 0.0247 -1.0000 -1.0000 4659900 1582843652.40 151.5614 59.9990 32.0000 1.9900 1.9906 418.5214 418.6867 0.0248 -1.0000 -1.0000 4659963 1582843652.50 151.5614 59.9990 32.0000 1.9905 1.9911 418.4645 418.6299 0.0248 -1.0000 -1.0000 4700041 1582843652.60 151.5614 59.9990 32.0000 1.9900 1.9906 418.5388 418.7044 0.0249 -1.0000 -1.0000 4700088 1582843652.70 151.5612 59.9990 32.0000 1.9897 1.9903 418.6249 418.7916 0.0249 -1.0000 -1.0000 4700166 1582843652.80 151.5180 59.9990 32.0000 1.9899 1.9906 418.5207 418.6864 0.0248 -1.0000 -1.0000 4700228 1582843652.90 151.5180 59.9990 32.0000 1.9904 1.9910 418.3320 418.4975 0.0248 -1.0000 -1.0000 4700291 1582843653.00 151.5180 59.9990 32.0000 1.9906 1.9912 418.3212 418.4869 0.0248 -1.0000 -1.0000 4700369 1582843653.10 151.5180 59.9990 32.0000 1.9913 1.9919 418.4777 418.6424 0.0248 -1.0000 -1.0000 4700432 1582843653.20 151.5180 59.9990 32.0000 1.9897 1.9903 418.5612 418.7274 0.0249 -1.0000 -1.0000 4700494 1582843653.30 151.5384 59.9990 32.0000 1.9901 1.9908 418.5465 418.7115 0.0247 -1.0000 -1.0000 4700557 1582843653.40 151.5384 59.9990 32.0000 1.9903 1.9909 418.3713 418.5372 0.0249 -1.0000 -1.0000 4700635 1582843653.50 151.5384 59.9990 32.0000 1.9905 1.9912 418.2482 418.4136 0.0248 -1.0000 -1.0000 4700713 1582843653.60 151.5384 59.9990 32.0000 1.9900 1.9906 418.3810 418.5455 0.0247 -1.0000 -1.0000 4700775 1582843653.70 151.5384 59.9990 32.0000 1.9897 1.9903 418.4493 418.6149 0.0249 -1.0000 -1.0000 4701072 1582843653.80 151.5384 59.9990 32.0000 1.9899 1.9905 418.4822 418.6481 0.0248 -1.0000 -1.0000 4701150 1582843653.90 151.5384 59.9990 32.0000 1.9907 1.9913 418.3702 418.5354 0.0249 -1.0000 -1.0000 4701213 1582843654.00 151.5384 59.9990 32.0000 1.9906 1.9913 418.4241 418.5892 0.0247 -1.0000 -1.0000 4701275 1582843654.10 151.5384 59.9990 32.0000 1.9904 1.9910 418.4635 418.6281 0.0247 -1.0000 -1.0000 4701338 1582843654.20 151.5384 59.9990 32.0000 1.9893 1.9899 418.4990 418.6635 0.0247 -1.0000 -1.0000 4701400 1582843654.30 151.5384 59.9990 32.0000 1.9890 1.9897 418.5364 418.7013 0.0247 -1.0000 -1.0000 4701463 1582843654.40 151.5727 59.9990 32.0000 1.9901 1.9907 418.5629 418.7283 0.0248 -1.0000 -1.0000 4701541 1582843654.50 151.5758 59.9990 32.0000 1.9903 1.9909 418.4912 418.6565 0.0248 -1.0000 -1.0000 4701603 1582843654.60 151.5758 59.9990 32.0000 1.9908 1.9915 418.3266 418.4923 0.0249 -1.0000 -1.0000 4701744 1582843654.70 151.5758 59.9990 32.0000 1.9904 1.9910 418.3292 418.4946 0.0248 -1.0000 -1.0000 4701822 1582843654.80 151.5758 59.9990 32.0000 1.9895 1.9902 418.4788 418.6442 0.0247 -1.0000 -1.0000 4701885 1582843654.90 151.5758 59.9990 32.0000 1.9902 1.9908 418.4486 418.6132 0.0247 -1.0000 -1.0000 4701947 1582843655.00 151.5571 59.9992 32.0000 1.9911 1.9917 418.3669 418.5324 0.0248 -1.0000 -1.0000 4702010 1582843655.10 151.5331 59.9994 32.0000 1.9905 1.9911 418.2725 418.4376 0.0249 -1.0000 -1.0000 4702072 1582843655.20 151.5331 59.9994 32.0000 1.9894 1.9900 418.3422 418.5081 0.0250 -1.0000 -1.0000 4702135 1582843655.30 151.5331 59.9994 32.0000 1.9894 1.9900 418.4981 418.6632 0.0248 -1.0000 -1.0000 4702338 1582843655.40 151.5331 59.9994 32.0000 1.9900 1.9906 418.5544 418.7195 0.0248 -1.0000 -1.0000 4702385 1582843655.50 151.5331 59.9994 32.0000 1.9902 1.9908 418.5126 418.6780 0.0248 -1.0000 -1.0000 4702463 1582843655.60 151.5331 59.9994 32.0000 1.9903 1.9909 418.4086 418.5735 0.0248 -1.0000 -1.0000 4702525 1582843655.70 151.5141 59.9994 32.0000 1.9897 1.9904 418.4920 418.6584 0.0249 -1.0000 -1.0000 4702588 1582843655.80 151.5141 59.9994 32.0000 1.9891 1.9897 418.6380 418.8031 0.0247 -1.0000 -1.0000 4702838 1582843655.90 151.5141 59.9994 32.0000 1.9895 1.9901 418.5924 418.7572 0.0247 -1.0000 -1.0000 4702900 1582843656.00 151.5141 59.9994 32.0000 1.9898 1.9905 418.4832 418.6482 0.0247 -1.0000 -1.0000 4702963 1582843656.10 151.5141 59.9994 32.0000 1.9897 1.9903 418.3916 418.5566 0.0248 -1.0000 -1.0000 4703025 1582843656.20 151.4768 59.9994 32.0000 1.9891 1.9898 418.5508 418.7163 0.0247 -1.0000 -1.0000 4703088 1582843656.30 151.4728 59.9994 32.0000 1.9895 1.9901 418.4755 418.6416 0.0250 -1.0000 -1.0000 4703353 1582843656.40 151.4728 59.9994 32.0000 1.9897 1.9903 418.5232 418.6890 0.0249 -1.0000 -1.0000 4703416 1582843656.50 151.4728 59.9994 32.0000 1.9896 1.9902 418.3611 418.5268 0.0248 -1.0000 -1.0000 4703478 1582843656.60 151.4728 59.9994 32.0000 1.9907 1.9913 418.3348 418.5009 0.0250 -1.0000 -1.0000 4703541 1582843656.70 151.4728 59.9994 32.0000 1.9906 1.9913 418.3951 418.5604 0.0248 -1.0000 -1.0000 4703619 1582843656.80 151.4526 59.9994 32.0000 1.9894 1.9901 418.4813 418.6467 0.0248 -1.0000 -1.0000 4703853 1582843656.90 151.4526 59.9994 32.0000 1.9897 1.9904 418.5566 418.7219 0.0248 -1.0000 -1.0000 4703932 1582843657.00 151.4526 59.9994 32.0000 1.9902 1.9908 418.4897 418.6549 0.0248 -1.0000 -1.0000 4703994 1582843657.10 151.4526 59.9994 32.0000 1.9902 1.9909 418.3475 418.5128 0.0248 -1.0000 -1.0000 4704057 1582843657.20 151.4526 59.9994 32.0000 1.9898 1.9905 418.3574 418.5221 0.0247 -1.0000 -1.0000 4704119 1582843657.30 151.4526 59.9994 32.0000 1.9895 1.9901 418.5123 418.6767 0.0246 -1.0000 -1.0000 4704323 1582843657.40 151.4304 59.9994 32.0000 1.9905 1.9911 418.4737 418.6393 0.0248 -1.0000 -1.0000 4704385 1582843657.50 151.4295 59.9994 32.0000 1.9905 1.9911 418.4022 418.5670 0.0248 -1.0000 -1.0000 4704447 1582843657.60 151.4295 59.9994 32.0000 1.9901 1.9908 418.3749 418.5408 0.0249 -1.0000 -1.0000 4704510 1582843657.70 151.4295 59.9994 32.0000 1.9895 1.9902 418.4463 418.6122 0.0249 -1.0000 -1.0000 4704588 1582843657.80 151.4295 59.9994 32.0000 1.9895 1.9901 418.4955 418.6609 0.0248 -1.0000 -1.0000 4705338 1582843657.90 151.4482 59.9994 32.0000 1.9903 1.9909 418.5651 418.7309 0.0248 -1.0000 -1.0000 4705557 1582843658.00 151.5419 59.9994 32.0000 1.9912 1.9919 418.4452 418.6105 0.0248 -1.0000 -1.0000 4705619 1582843658.10 151.5419 59.9994 32.0000 1.9903 1.9910 418.4355 418.6017 0.0249 -1.0000 -1.0000 4705697 1582843658.20 151.5419 59.9994 32.0000 1.9889 1.9895 418.4474 418.6125 0.0247 -1.0000 -1.0000 4705760 1582843658.30 151.5419 59.9994 32.0000 1.9897 1.9903 418.4832 418.6473 0.0247 -1.0000 -1.0000 4705822 1582843658.40 151.5419 59.9994 32.0000 1.9900 1.9907 418.3816 418.5463 0.0247 -1.0000 -1.0000 4705900 1582843658.50 151.4661 59.9994 32.0000 1.9899 1.9906 418.4399 418.6059 0.0249 -1.0000 -1.0000 4705963 1582843658.60 151.4661 59.9994 32.0000 1.9894 1.9900 418.5312 418.6974 0.0248 -1.0000 -1.0000 4706025 1582843658.70 151.4661 59.9994 32.0000 1.9890 1.9897 418.5264 418.6916 0.0248 -1.0000 -1.0000 4706088 1582843658.80 151.4661 59.9994 32.0000 1.9898 1.9904 418.3940 418.5585 0.0247 -1.0000 -1.0000 4706150 1582843658.90 151.4661 59.9994 32.0000 1.9902 1.9908 418.3880 418.5535 0.0249 -1.0000 -1.0000 4706213 1582843659.00 151.4661 59.9994 32.0000 1.9902 1.9908 418.3238 418.4890 0.0247 -1.0000 -1.0000 4706291 1582843659.10 151.4661 59.9994 32.0000 1.9898 1.9905 418.4596 418.6262 0.0250 -1.0000 -1.0000 4706353 1582843659.20 151.4661 59.9994 32.0000 1.9893 1.9899 418.6100 418.7755 0.0248 -1.0000 -1.0000 4706416 1582843659.30 151.4661 59.9994 32.0000 1.9901 1.9907 418.5764 418.7419 0.0248 -1.0000 -1.0000 4706494 1582843659.40 151.4661 59.9994 32.0000 1.9897 1.9904 418.5637 418.7292 0.0248 -1.0000 -1.0000 4706557 1582843659.50 151.4661 59.9994 32.0000 1.9899 1.9905 418.5088 418.6743 0.0248 -1.0000 -1.0000 4706635 1582843659.60 151.4511 59.9993 32.0000 1.9897 1.9903 418.4742 418.6392 0.0247 -1.0000 -1.0000 4706697 1582843659.70 151.4511 59.9993 32.0000 1.9898 1.9904 418.5206 418.6852 0.0247 -1.0000 -1.0000 4706760 1582843659.80 151.4511 59.9993 32.0000 1.9898 1.9905 418.5271 418.6926 0.0248 -1.0000 -1.0000 4706823 1582843659.90 151.4511 59.9993 32.0000 1.9899 1.9906 418.4971 418.6620 0.0247 -1.0000 -1.0000 4706885 1582843660.00 151.4511 59.9993 32.0000 1.9902 1.9908 418.3581 418.5231 0.0248 -1.0000 -1.0000 4706947 1582843660.10 151.4511 59.9993 32.0000 1.9900 1.9907 418.3749 418.5398 0.0247 -1.0000 -1.0000 4707026 1582843660.20 151.4358 59.9993 32.0000 1.9897 1.9903 418.5973 418.7641 0.0249 -1.0000 -1.0000 4707088 1582843660.30 151.4278 59.9993 32.0000 1.9898 1.9905 418.5164 418.6810 0.0247 -1.0000 -1.0000 4707150 1582843660.40 151.4278 59.9993 32.0000 1.9901 1.9908 418.4537 418.6180 0.0246 -1.0000 -1.0000 4707338 1582843660.50 151.4278 59.9993 32.0000 1.9913 1.9920 418.4229 418.5883 0.0248 -1.0000 -1.0000 4707400 1582843660.60 151.4278 59.9993 32.0000 1.9907 1.9914 418.4112 418.5765 0.0247 -1.0000 -1.0000 4707463 1582843660.70 151.4278 59.9993 32.0000 1.9900 1.9906 418.5003 418.6656 0.0249 -1.0000 -1.0000 4707541 1582843660.80 151.4278 59.9993 32.0000 1.9901 1.9908 418.4792 418.6456 0.0249 -1.0000 -1.0000 4707603 1582843660.90 151.4278 59.9993 32.0000 1.9902 1.9909 418.3523 418.5174 0.0247 -1.0000 -1.0000 4708338 1582843661.00 151.4278 59.9993 32.0000 1.9899 1.9905 418.4110 418.5760 0.0248 -1.0000 -1.0000 4708463 1582843661.10 151.4278 59.9993 32.0000 1.9895 1.9902 418.5823 418.7483 0.0249 -1.0000 -1.0000 4708525 1582843661.20 151.4278 59.9993 32.0000 1.9887 1.9894 418.5495 418.7154 0.0248 -1.0000 -1.0000 4708603 1582843661.30 151.4155 59.9993 32.0000 1.9897 1.9903 418.4225 418.5879 0.0248 -1.0000 -1.0000 4708666 1582843661.40 151.4023 59.9993 32.0000 1.9904 1.9910 418.3685 418.5335 0.0248 -1.0000 -1.0000 4708729 1582843661.50 151.4023 59.9993 32.0000 1.9907 1.9913 418.4468 418.6118 0.0247 -1.0000 -1.0000 4708807 1582843661.60 151.4023 59.9993 32.0000 1.9901 1.9907 418.5021 418.6676 0.0248 -1.0000 -1.0000 4708869 1582843661.70 151.4023 59.9993 32.0000 1.9900 1.9907 418.6303 418.7959 0.0248 -1.0000 -1.0000 4708932 1582843661.80 151.4023 59.9993 32.0000 1.9901 1.9908 418.5556 418.7219 0.0250 -1.0000 -1.0000 4709010 1582843661.90 151.4418 59.9993 32.0000 1.9898 1.9904 418.4649 418.6297 0.0247 -1.0000 -1.0000 4709072 1582843662.00 151.4418 59.9993 32.0000 1.9904 1.9911 418.5262 418.6920 0.0248 -1.0000 -1.0000 4709135 1582843662.10 151.4418 59.9993 32.0000 1.9899 1.9905 418.5457 418.7104 0.0247 -1.0000 -1.0000 4709213 1582843662.20 151.4418 59.9993 32.0000 1.9911 1.9917 418.5553 418.7205 0.0248 -1.0000 -1.0000 4709276 1582843662.30 151.4418 59.9993 32.0000 1.9910 1.9916 418.5196 418.6852 0.0248 -1.0000 -1.0000 4709338 1582843662.40 151.4098 59.9993 32.0000 1.9910 1.9917 418.4030 418.5683 0.0248 -1.0000 -1.0000 4709479 1582843662.50 151.4046 59.9993 32.0000 1.9906 1.9912 418.4157 418.5820 0.0250 -1.0000 -1.0000 4709541 1582843662.60 151.4046 59.9993 32.0000 1.9901 1.9907 418.4607 418.6256 0.0248 -1.0000 -1.0000 4709603 1582843662.70 151.4046 59.9993 32.0000 1.9899 1.9906 418.5732 418.7390 0.0248 -1.0000 -1.0000 4709666 1582843662.80 151.4046 59.9993 32.0000 1.9899 1.9906 418.4821 418.6471 0.0247 -1.0000 -1.0000 4709744 1582843662.90 151.4098 59.9993 32.0000 1.9910 1.9917 418.4567 418.6211 0.0247 -1.0000 -1.0000 4709978 1582843663.00 151.4723 59.9993 32.0000 1.9916 1.9923 418.4714 418.6371 0.0248 -1.0000 -1.0000 4710057 1582843663.10 151.4723 59.9993 32.0000 1.9908 1.9914 418.6881 418.8529 0.0248 -1.0000 -1.0000 4710119 1582843663.20 151.4723 59.9993 32.0000 1.9910 1.9916 418.4879 418.6535 0.0248 -1.0000 -1.0000 4710182 1582843663.30 151.4723 59.9993 32.0000 1.9902 1.9908 418.3530 418.5180 0.0248 -1.0000 -1.0000 4710244 1582843663.40 151.4723 59.9993 32.0000 1.9901 1.9907 418.3560 418.5215 0.0248 -1.0000 -1.0000 4710478 1582843663.50 151.4956 59.9993 32.0000 1.9902 1.9909 418.4959 418.6619 0.0249 -1.0000 -1.0000 4710557 1582843663.60 151.4956 59.9993 32.0000 1.9900 1.9907 418.7134 418.8791 0.0248 -1.0000 -1.0000 4710619 1582843663.70 151.4956 59.9993 32.0000 1.9900 1.9906 418.6504 418.8149 0.0247 -1.0000 -1.0000 4710682 1582843663.80 151.4956 59.9993 32.0000 1.9910 1.9917 418.4333 418.5986 0.0248 -1.0000 -1.0000 4710744 1582843663.90 151.4956 59.9993 32.0000 1.9910 1.9917 418.3959 418.5623 0.0250 -1.0000 -1.0000 4711494 1582843664.00 151.4956 59.9993 32.0000 1.9905 1.9911 418.5322 418.6969 0.0247 -1.0000 -1.0000 4711557 1582843664.10 151.4956 59.9993 32.0000 1.9901 1.9907 418.5589 418.7239 0.0248 -1.0000 -1.0000 4711635 1582843664.20 151.4956 59.9993 32.0000 1.9906 1.9912 418.4843 418.6499 0.0249 -1.0000 -1.0000 4711697 1582843664.30 151.4956 59.9993 32.0000 1.9914 1.9920 418.4535 418.6187 0.0247 -1.0000 -1.0000 4711760 1582843664.40 151.4956 59.9993 32.0000 1.9904 1.9910 418.4676 418.6326 0.0247 -1.0000 -1.0000 4711822 1582843664.50 151.4956 59.9993 32.0000 1.9898 1.9904 418.5830 418.7479 0.0247 -1.0000 -1.0000 4711885 1582843664.60 151.4818 59.9993 32.0000 1.9909 1.9915 418.6213 418.7865 0.0248 -1.0000 -1.0000 4711947 1582843664.70 151.4793 59.9993 32.0000 1.9905 1.9911 418.4892 418.6539 0.0247 -1.0000 -1.0000 4712025 1582843664.80 151.4793 59.9993 32.0000 1.9908 1.9914 418.4574 418.6224 0.0248 -1.0000 -1.0000 4712088 1582843664.90 151.4793 59.9993 32.0000 1.9905 1.9911 418.4414 418.6067 0.0248 -1.0000 -1.0000 4712338 1582843665.00 151.4793 59.9993 32.0000 1.9901 1.9907 418.5369 418.7016 0.0247 -1.0000 -1.0000 4712400 1582843665.10 151.4793 59.9993 32.0000 1.9897 1.9903 418.5452 418.7105 0.0248 -1.0000 -1.0000 4712463 1582843665.20 151.4432 59.9991 32.0000 1.9903 1.9909 418.5922 418.7580 0.0248 -1.0000 -1.0000 4712525 1582843665.30 151.4432 59.9991 32.0000 1.9899 1.9905 418.5401 418.7057 0.0248 -1.0000 -1.0000 4712603 1582843665.40 151.4432 59.9991 32.0000 1.9907 1.9913 418.4603 418.6259 0.0248 -1.0000 -1.0000 4712666 1582843665.50 151.4432 59.9991 32.0000 1.9903 1.9909 418.5364 418.7016 0.0248 -1.0000 -1.0000 4712744 1582843665.60 151.4432 59.9991 32.0000 1.9895 1.9902 418.6473 418.8132 0.0249 -1.0000 -1.0000 4712823 1582843665.70 151.4901 59.9991 32.0000 1.9908 1.9914 418.6754 418.8408 0.0248 -1.0000 -1.0000 4712869 1582843665.80 151.4901 59.9991 32.0000 1.9909 1.9916 418.4630 418.6279 0.0248 -1.0000 -1.0000 4712947 1582843665.90 151.4901 59.9991 32.0000 1.9909 1.9916 418.3561 418.5216 0.0248 -1.0000 -1.0000 4713010 1582843666.00 151.4901 59.9991 32.0000 1.9912 1.9918 418.4542 418.6196 0.0248 -1.0000 -1.0000 4713072 1582843666.10 151.4901 59.9991 32.0000 1.9896 1.9903 418.4829 418.6484 0.0248 -1.0000 -1.0000 4713150 1582843666.20 151.4658 59.9991 32.0000 1.9900 1.9907 418.5305 418.6961 0.0248 -1.0000 -1.0000 4713213 1582843666.30 151.4506 59.9991 32.0000 1.9899 1.9906 418.5291 418.6939 0.0248 -1.0000 -1.0000 4713276 1582843666.40 151.4506 59.9991 32.0000 1.9908 1.9914 418.3866 418.5527 0.0248 -1.0000 -1.0000 4713338 1582843666.50 151.4506 59.9991 32.0000 1.9906 1.9913 418.5522 418.7174 0.0248 -1.0000 -1.0000 4713744 1582843666.60 151.4506 59.9991 32.0000 1.9897 1.9903 418.6048 418.7700 0.0247 -1.0000 -1.0000 4713807 1582843666.70 151.4506 59.9991 32.0000 1.9897 1.9903 418.5596 418.7241 0.0247 -1.0000 -1.0000 4713885 1582843666.80 151.4146 59.9991 32.0000 1.9904 1.9910 418.3842 418.5492 0.0247 -1.0000 -1.0000 4713947 1582843666.90 151.4146 59.9991 32.0000 1.9902 1.9909 418.4383 418.6029 0.0247 -1.0000 -1.0000 4714010 1582843667.00 151.4429 59.9991 32.0000 1.9902 1.9908 418.4985 418.6640 0.0249 -1.0000 -1.0000 4714244 1582843667.10 151.4429 59.9991 32.0000 1.9899 1.9906 418.5925 418.7594 0.0249 -1.0000 -1.0000 4714307 1582843667.20 151.4429 59.9991 32.0000 1.9902 1.9908 418.4747 418.6398 0.0248 -1.0000 -1.0000 4714369 1582843667.30 151.4429 59.9991 32.0000 1.9908 1.9915 418.4307 418.5961 0.0248 -1.0000 -1.0000 4714447 1582843667.40 151.4429 59.9991 32.0000 1.9902 1.9909 418.4444 418.6100 0.0248 -1.0000 -1.0000 4714510 1582843667.50 151.4429 59.9991 32.0000 1.9896 1.9903 418.5618 418.7259 0.0247 -1.0000 -1.0000 4714573 1582843667.60 151.4429 59.9991 32.0000 1.9898 1.9905 418.6348 418.8004 0.0248 -1.0000 -1.0000 4714635 1582843667.70 151.4606 59.9991 32.0000 1.9901 1.9907 418.4435 418.6082 0.0247 -1.0000 -1.0000 4714697 1582843667.80 151.4586 59.9991 32.0000 1.9906 1.9913 418.4361 418.6007 0.0248 -1.0000 -1.0000 4714776 1582843667.90 151.4586 59.9991 32.0000 1.9906 1.9912 418.5282 418.6943 0.0248 -1.0000 -1.0000 4714838 1582843668.00 151.4807 59.9991 32.0000 1.9900 1.9906 418.5859 418.7514 0.0248 -1.0000 -1.0000 4714900 1582843668.10 151.4807 59.9991 32.0000 1.9898 1.9905 418.5570 418.7211 0.0246 -1.0000 -1.0000 4715088 1582843668.20 151.4807 59.9991 32.0000 1.9909 1.9915 418.3851 418.5504 0.0248 -1.0000 -1.0000 4715150 1582843668.30 151.4807 59.9991 32.0000 1.9910 1.9916 418.4010 418.5664 0.0247 -1.0000 -1.0000 4715213 1582843668.40 151.4807 59.9991 32.0000 1.9904 1.9910 418.4423 418.6067 0.0247 -1.0000 -1.0000 4715291 1582843668.50 151.4402 59.9991 32.0000 1.9900 1.9906 418.5127 418.6780 0.0248 -1.0000 -1.0000 4715353 1582843668.60 151.4322 59.9991 32.0000 1.9901 1.9907 418.5394 418.7044 0.0247 -1.0000 -1.0000 4715713 1582843668.70 151.4322 59.9991 32.0000 1.9900 1.9907 418.5098 418.6752 0.0248 -1.0000 -1.0000 4715791 1582843668.80 151.4322 59.9991 32.0000 1.9904 1.9910 418.5154 418.6801 0.0247 -1.0000 -1.0000 4715853 1582843668.90 151.4322 59.9991 32.0000 1.9899 1.9905 418.5430 418.7082 0.0247 -1.0000 -1.0000 4715916 1582843669.00 151.4322 59.9991 32.0000 1.9896 1.9902 418.5581 418.7231 0.0248 -1.0000 -1.0000 4715994 1582843669.10 151.4322 59.9991 32.0000 1.9898 1.9905 418.4667 418.6320 0.0248 -1.0000 -1.0000 4716588 1582843669.20 151.4322 59.9991 32.0000 1.9905 1.9911 418.3852 418.5507 0.0247 -1.0000 -1.0000 4716635 1582843669.30 151.4322 59.9991 32.0000 1.9898 1.9904 418.4430 418.6074 0.0247 -1.0000 -1.0000 4716713 1582843669.40 151.4322 59.9991 32.0000 1.9902 1.9908 418.5627 418.7280 0.0248 -1.0000 -1.0000 4716776 1582843669.50 151.4322 59.9991 32.0000 1.9896 1.9903 418.6278 418.7932 0.0248 -1.0000 -1.0000 4716853 1582843669.60 151.4734 59.9991 32.0000 1.9898 1.9904 418.6202 418.7855 0.0248 -1.0000 -1.0000 4716916 1582843669.70 151.4734 59.9991 32.0000 1.9908 1.9914 418.4464 418.6118 0.0248 -1.0000 -1.0000 4716979 1582843669.80 151.4734 59.9991 32.0000 1.9904 1.9911 418.2544 418.4189 0.0247 -1.0000 -1.0000 4717057 1582843669.90 151.4734 59.9991 32.0000 1.9899 1.9906 418.4112 418.5754 0.0246 -1.0000 -1.0000 4717119 1582843670.00 151.4734 59.9991 32.0000 1.9901 1.9908 418.5582 418.7231 0.0248 -1.0000 -1.0000 4717166 1582843670.10 151.4734 59.9991 32.0000 1.9900 1.9907 418.4700 418.6343 0.0246 -1.0000 -1.0000 4717400 1582843670.20 151.4872 60.0000 32.0000 1.9903 1.9910 418.4866 418.6512 0.0247 -1.0000 -1.0000 4717463 1582843670.30 151.4872 60.0000 32.0000 1.9902 1.9909 418.3939 418.5594 0.0248 -1.0000 -1.0000 4717526 1582843670.40 151.4955 60.0000 32.0000 1.9895 1.9902 418.4729 418.6381 0.0248 -1.0000 -1.0000 4717603 1582843670.50 151.4912 60.0000 32.0000 1.9900 1.9906 418.5981 418.7629 0.0247 -1.0000 -1.0000 4717666 1582843670.60 151.4912 60.0000 32.0000 1.9899 1.9905 418.5034 418.6688 0.0248 -1.0000 -1.0000 4717728 1582843670.70 151.4863 60.0000 32.0000 1.9907 1.9913 418.3472 418.5119 0.0246 -1.0000 -1.0000 4717791 1582843670.80 151.4721 60.0000 32.0000 1.9895 1.9902 418.3755 418.5408 0.0248 -1.0000 -1.0000 4717853 1582843670.90 151.4721 60.0000 32.0000 1.9898 1.9905 418.4354 418.5999 0.0247 -1.0000 -1.0000 4717916 1582843671.00 151.4721 60.0000 32.0000 1.9900 1.9906 418.5534 418.7188 0.0248 -1.0000 -1.0000 4718010 1582843671.10 151.4721 60.0000 32.0000 1.9894 1.9900 418.6192 418.7832 0.0247 -1.0000 -1.0000 4718072 1582843671.20 151.4721 60.0000 32.0000 1.9905 1.9911 418.3654 418.5311 0.0248 -1.0000 -1.0000 4718135 1582843671.30 151.4721 60.0000 32.0000 1.9910 1.9917 418.3399 418.5050 0.0248 -1.0000 -1.0000 4718213 1582843671.40 151.4721 60.0000 32.0000 1.9902 1.9909 418.4333 418.5982 0.0247 -1.0000 -1.0000 4718275 1582843671.50 151.4721 60.0000 32.0000 1.9892 1.9898 418.6081 418.7722 0.0247 -1.0000 -1.0000 4718338 1582843671.60 151.4721 60.0000 32.0000 1.9903 1.9909 418.4198 418.5852 0.0248 -1.0000 -1.0000 4718776 1582843671.70 151.4721 60.0000 32.0000 1.9912 1.9918 418.3821 418.5476 0.0248 -1.0000 -1.0000 4718838 1582843671.80 151.4721 60.0000 32.0000 1.9903 1.9910 418.4172 418.5817 0.0246 -1.0000 -1.0000 4718900 1582843671.90 151.4721 60.0000 32.0000 1.9891 1.9897 418.5683 418.7331 0.0247 -1.0000 -1.0000 4718963 1582843672.00 151.4906 60.0000 32.0000 1.9901 1.9907 418.5677 418.7325 0.0247 -1.0000 -1.0000 4719213 1582843672.10 151.5598 60.0000 32.0000 1.9904 1.9910 418.4375 418.6024 0.0247 -1.0000 -1.0000 4719291 1582843672.20 151.5598 60.0000 32.0000 1.9910 1.9916 418.3165 418.4817 0.0247 -1.0000 -1.0000 4719353 1582843672.30 151.5598 60.0000 32.0000 1.9902 1.9908 418.4477 418.6122 0.0247 -1.0000 -1.0000 4719416 1582843672.40 151.5598 60.0000 32.0000 1.9892 1.9899 418.5863 418.7517 0.0248 -1.0000 -1.0000 4719479 1582843672.50 151.5184 60.0000 32.0000 1.9901 1.9907 418.4410 418.6062 0.0248 -1.0000 -1.0000 4719541 1582843672.60 151.5184 60.0000 32.0000 1.9911 1.9917 418.4286 418.5939 0.0248 -1.0000 -1.0000 4719603 1582843672.70 151.5184 60.0000 32.0000 1.9903 1.9910 418.5956 418.7607 0.0248 -1.0000 -1.0000 4720276 1582843672.80 151.5184 60.0000 32.0000 1.9903 1.9909 418.6436 418.8092 0.0249 -1.0000 -1.0000 4720338 1582843672.90 151.5184 60.0000 32.0000 1.9898 1.9904 418.6061 418.7725 0.0249 -1.0000 -1.0000 4720400 1582843673.00 151.4762 60.0000 32.0000 1.9902 1.9909 418.4474 418.6130 0.0248 -1.0000 -1.0000 4720479 1582843673.10 151.4741 60.0000 32.0000 1.9891 1.9898 418.4161 418.5814 0.0248 -1.0000 -1.0000 4720541 1582843673.20 151.4741 60.0000 32.0000 1.9898 1.9904 418.5500 418.7151 0.0247 -1.0000 -1.0000 4720603 1582843673.30 151.4741 60.0000 32.0000 1.9899 1.9906 418.6143 418.7791 0.0247 -1.0000 -1.0000 4720682 1582843673.40 151.4741 60.0000 32.0000 1.9899 1.9906 418.4999 418.6651 0.0248 -1.0000 -1.0000 4720744 1582843673.50 151.4740 60.0000 32.0000 1.9902 1.9908 418.4219 418.5874 0.0248 -1.0000 -1.0000 4720807 1582843673.60 151.4727 60.0000 32.0000 1.9903 1.9910 418.4324 418.5979 0.0248 -1.0000 -1.0000 4720885 1582843673.70 151.4727 60.0000 32.0000 1.9896 1.9902 418.5967 418.7612 0.0247 -1.0000 -1.0000 4721010 1582843673.80 151.4727 60.0000 32.0000 1.9897 1.9904 418.5893 418.7541 0.0247 -1.0000 -1.0000 4721073 1582843673.90 151.4727 60.0000 32.0000 1.9901 1.9908 418.4742 418.6390 0.0247 -1.0000 -1.0000 4721135 1582843674.00 151.4727 60.0000 32.0000 1.9906 1.9912 418.4180 418.5829 0.0247 -1.0000 -1.0000 4721197 1582843674.10 151.4727 60.0000 32.0000 1.9903 1.9909 418.3663 418.5311 0.0248 -1.0000 -1.0000 4721276 1582843674.20 151.5774 59.9992 32.0000 1.9901 1.9908 418.4678 418.6325 0.0246 -1.0000 -1.0000 4721526 1582843674.30 151.5774 59.9992 32.0000 1.9901 1.9907 418.6858 418.8511 0.0248 -1.0000 -1.0000 4721588 1582843674.40 151.5774 59.9992 32.0000 1.9898 1.9904 418.6407 418.8057 0.0247 -1.0000 -1.0000 4721650 1582843674.50 151.5774 59.9992 32.0000 1.9895 1.9901 418.4608 418.6262 0.0249 -1.0000 -1.0000 4721713 1582843674.60 151.5774 59.9992 32.0000 1.9901 1.9907 418.4073 418.5731 0.0248 -1.0000 -1.0000 4721791 1582843674.70 151.5774 59.9992 32.0000 1.9896 1.9903 418.5478 418.7121 0.0247 -1.0000 -1.0000 4721853 1582843674.80 151.5774 59.9992 32.0000 1.9895 1.9901 418.6968 418.8619 0.0248 -1.0000 -1.0000 4721916 1582843674.90 151.5774 59.9992 32.0000 1.9899 1.9905 418.6104 418.7760 0.0248 -1.0000 -1.0000 4721978 1582843675.00 151.5774 59.9992 32.0000 1.9906 1.9913 418.4211 418.5872 0.0249 -1.0000 -1.0000 4722072 1582843675.10 151.5774 59.9992 32.0000 1.9906 1.9913 418.4325 418.5979 0.0248 -1.0000 -1.0000 4722135 1582843675.20 151.5774 59.9992 32.0000 1.9906 1.9912 418.4969 418.6623 0.0248 -1.0000 -1.0000 4722307 1582843675.30 151.5774 59.9992 32.0000 1.9900 1.9906 418.5008 418.6660 0.0247 -1.0000 -1.0000 4722385 1582843675.40 151.5655 59.9992 32.0000 1.9896 1.9902 418.6312 418.7959 0.0247 -1.0000 -1.0000 4722447 1582843675.50 151.5655 59.9992 32.0000 1.9904 1.9910 418.5496 418.7144 0.0247 -1.0000 -1.0000 4722541 1582843675.60 151.5655 59.9992 32.0000 1.9907 1.9914 418.3162 418.4812 0.0248 -1.0000 -1.0000 4722776 1582843675.70 151.5655 59.9992 32.0000 1.9915 1.9922 418.4556 418.6207 0.0246 -1.0000 -1.0000 4722838 1582843675.80 151.5655 59.9992 32.0000 1.9903 1.9909 418.5794 418.7440 0.0248 -1.0000 -1.0000 4722916 1582843675.90 151.5655 59.9992 32.0000 1.9896 1.9903 418.5112 418.6766 0.0248 -1.0000 -1.0000 4722979 1582843676.00 151.5227 59.9992 32.0000 1.9899 1.9905 418.5498 418.7155 0.0248 -1.0000 -1.0000 4723041 1582843676.10 151.5227 59.9992 32.0000 1.9906 1.9912 418.3871 418.5518 0.0247 -1.0000 -1.0000 4723119 1582843676.20 151.5227 59.9992 32.0000 1.9910 1.9916 418.4016 418.5666 0.0248 -1.0000 -1.0000 4723353 1582843676.30 151.5227 59.9992 32.0000 1.9898 1.9904 418.4729 418.6384 0.0248 -1.0000 -1.0000 4723416 1582843676.40 151.5227 59.9992 32.0000 1.9894 1.9901 418.5545 418.7196 0.0247 -1.0000 -1.0000 4723494 1582843676.50 151.5326 59.9992 32.0000 1.9894 1.9901 418.5533 418.7188 0.0249 -1.0000 -1.0000 4723557 1582843676.60 151.5366 59.9992 32.0000 1.9897 1.9903 418.4307 418.5962 0.0248 -1.0000 -1.0000 4723619 1582843676.70 151.5366 59.9992 32.0000 1.9909 1.9915 418.4196 418.5843 0.0247 -1.0000 -1.0000 4723682 1582843676.80 151.5366 59.9992 32.0000 1.9907 1.9913 418.3520 418.5169 0.0247 -1.0000 -1.0000 4724072 1582843676.90 151.5366 59.9992 32.0000 1.9904 1.9910 418.3980 418.5623 0.0247 -1.0000 -1.0000 4724135 1582843677.00 151.5360 59.9992 32.0000 1.9906 1.9912 418.5021 418.6671 0.0248 -1.0000 -1.0000 4724213 1582843677.10 151.5216 59.9992 32.0000 1.9907 1.9914 418.3570 418.5227 0.0248 -1.0000 -1.0000 4724275 1582843677.20 151.5216 59.9992 32.0000 1.9912 1.9918 418.3393 418.5044 0.0248 -1.0000 -1.0000 4724338 1582843677.30 151.5216 59.9992 32.0000 1.9902 1.9908 418.4441 418.6091 0.0247 -1.0000 -1.0000 4724525 1582843677.40 151.5216 59.9992 32.0000 1.9903 1.9909 418.5275 418.6924 0.0248 -1.0000 -1.0000 4724588 1582843677.50 151.5216 59.9992 32.0000 1.9900 1.9906 418.4629 418.6276 0.0246 -1.0000 -1.0000 4724650 1582843677.60 151.5013 59.9992 32.0000 1.9905 1.9912 418.5033 418.6694 0.0248 -1.0000 -1.0000 4724713 1582843677.70 151.5013 59.9992 32.0000 1.9913 1.9920 418.3883 418.5529 0.0247 -1.0000 -1.0000 4724776 1582843677.80 151.5013 59.9992 32.0000 1.9896 1.9903 418.4769 418.6417 0.0248 -1.0000 -1.0000 4725010 1582843677.90 151.5013 59.9992 32.0000 1.9893 1.9900 418.5061 418.6725 0.0249 -1.0000 -1.0000 4725073 1582843678.00 151.5013 59.9992 32.0000 1.9894 1.9901 418.5429 418.7073 0.0247 -1.0000 -1.0000 4725135 1582843678.10 151.5013 59.9992 32.0000 1.9905 1.9911 418.4379 418.6030 0.0248 -1.0000 -1.0000 4725213 1582843678.20 151.5013 59.9992 32.0000 1.9905 1.9912 418.4187 418.5843 0.0249 -1.0000 -1.0000 4725276 1582843678.30 151.5013 59.9992 32.0000 1.9896 1.9903 418.5250 418.6897 0.0247 -1.0000 -1.0000 4725510 1582843678.40 151.5388 59.9992 32.0000 1.9895 1.9901 418.5394 418.7045 0.0247 -1.0000 -1.0000 4725588 1582843678.50 151.5388 59.9992 32.0000 1.9897 1.9903 418.4820 418.6469 0.0248 -1.0000 -1.0000 4725650 1582843678.60 151.5388 59.9992 32.0000 1.9903 1.9910 418.4320 418.5974 0.0248 -1.0000 -1.0000 4725713 1582843678.70 151.5388 59.9992 32.0000 1.9906 1.9913 418.3669 418.5319 0.0248 -1.0000 -1.0000 4725791 1582843678.80 151.5388 59.9992 32.0000 1.9901 1.9908 418.3615 418.5274 0.0249 -1.0000 -1.0000 4726494 1582843678.90 151.5391 59.9992 32.0000 1.9897 1.9904 418.4288 418.5942 0.0248 -1.0000 -1.0000 4726572 1582843679.00 151.5432 59.9992 32.0000 1.9901 1.9908 418.6009 418.7660 0.0247 -1.0000 -1.0000 4726697 1582843679.10 151.5432 59.9992 32.0000 1.9905 1.9912 418.5099 418.6751 0.0248 -1.0000 -1.0000 4726760 1582843679.20 151.5432 59.9992 32.0000 1.9906 1.9912 418.4780 418.6435 0.0248 -1.0000 -1.0000 4726823 1582843679.30 151.5432 59.9992 32.0000 1.9895 1.9902 418.4767 418.6422 0.0248 -1.0000 -1.0000 4726885 1582843679.40 151.5432 59.9992 32.0000 1.9892 1.9898 418.5783 418.7439 0.0248 -1.0000 -1.0000 4726947 1582843679.50 151.4908 59.9992 32.0000 1.9893 1.9899 418.5660 418.7312 0.0248 -1.0000 -1.0000 4727026 1582843679.60 151.4908 59.9992 32.0000 1.9904 1.9910 418.4485 418.6130 0.0248 -1.0000 -1.0000 4727088 1582843679.70 151.4908 59.9992 32.0000 1.9902 1.9909 418.3025 418.4666 0.0247 -1.0000 -1.0000 4727150 1582843679.80 151.4908 59.9992 32.0000 1.9895 1.9901 418.4232 418.5892 0.0249 -1.0000 -1.0000 4727229 1582843679.90 151.4908 59.9992 32.0000 1.9896 1.9903 418.6555 418.8206 0.0247 -1.0000 -1.0000 4727291 1582843680.00 151.4997 59.9993 32.0000 1.9896 1.9902 418.5549 418.7198 0.0247 -1.0000 -1.0000 4727353 1582843680.10 151.5405 59.9996 32.0000 1.9900 1.9906 418.4153 418.5803 0.0248 -1.0000 -1.0000 4727416 1582843680.20 151.5405 59.9996 32.0000 1.9907 1.9913 418.4303 418.5958 0.0249 -1.0000 -1.0000 4727479 1582843680.30 151.5405 59.9996 32.0000 1.9903 1.9909 418.4813 418.6463 0.0247 -1.0000 -1.0000 4727541 1582843680.40 151.5405 59.9996 32.0000 1.9899 1.9906 418.5125 418.6774 0.0248 -1.0000 -1.0000 4727619 1582843680.50 151.5405 59.9996 32.0000 1.9910 1.9916 418.3383 418.5036 0.0248 -1.0000 -1.0000 4727682 1582843680.60 151.5051 59.9996 32.0000 1.9903 1.9909 418.3897 418.5558 0.0250 -1.0000 -1.0000 4727744 1582843680.70 151.5051 59.9996 32.0000 1.9897 1.9903 418.5759 418.7406 0.0247 -1.0000 -1.0000 4727822 1582843680.80 151.5051 59.9996 32.0000 1.9893 1.9900 418.6018 418.7667 0.0247 -1.0000 -1.0000 4727885 1582843680.90 151.5051 59.9996 32.0000 1.9901 1.9908 418.5393 418.7046 0.0248 -1.0000 -1.0000 4728353 1582843681.00 151.5051 59.9996 32.0000 1.9901 1.9907 418.4100 418.5758 0.0249 -1.0000 -1.0000 4728432 1582843681.10 151.5051 59.9996 32.0000 1.9906 1.9912 418.4197 418.5844 0.0247 -1.0000 -1.0000 4728510 1582843681.20 151.5051 59.9996 32.0000 1.9900 1.9906 418.4555 418.6201 0.0247 -1.0000 -1.0000 4728572 1582843681.30 151.5051 59.9996 32.0000 1.9893 1.9900 418.5583 418.7234 0.0248 -1.0000 -1.0000 4728650 1582843681.40 151.5051 59.9996 32.0000 1.9903 1.9909 418.5018 418.6674 0.0248 -1.0000 -1.0000 4728713 1582843681.50 151.5051 59.9996 32.0000 1.9898 1.9905 418.4802 418.6454 0.0248 -1.0000 -1.0000 4728776 1582843681.60 151.5051 59.9996 32.0000 1.9899 1.9905 418.4437 418.6091 0.0248 -1.0000 -1.0000 4728838 1582843681.70 151.4372 59.9996 32.0000 1.9893 1.9900 418.5732 418.7380 0.0247 -1.0000 -1.0000 4728900 1582843681.80 151.4372 59.9996 32.0000 1.9899 1.9905 418.5212 418.6870 0.0249 -1.0000 -1.0000 4728979 1582843681.90 151.4372 59.9996 32.0000 1.9893 1.9900 418.5028 418.6688 0.0249 -1.0000 -1.0000 4729073 1582843682.00 151.4372 59.9996 32.0000 1.9905 1.9912 418.3549 418.5216 0.0250 -1.0000 -1.0000 4729135 1582843682.10 151.4372 59.9996 32.0000 1.9906 1.9912 418.3238 418.4894 0.0248 -1.0000 -1.0000 4729213 1582843682.20 151.4372 59.9996 32.0000 1.9891 1.9897 418.4448 418.6104 0.0248 -1.0000 -1.0000 4729276 1582843682.30 151.4501 59.9996 32.0000 1.9892 1.9899 418.5780 418.7434 0.0248 -1.0000 -1.0000 4729338 1582843682.40 151.5304 59.9996 32.0000 1.9894 1.9901 418.5503 418.7149 0.0247 -1.0000 -1.0000 4730103 1582843682.50 151.5304 59.9996 32.0000 1.9898 1.9905 418.4774 418.6428 0.0248 -1.0000 -1.0000 4730166 1582843682.60 151.5304 59.9996 32.0000 1.9901 1.9907 418.3551 418.5200 0.0247 -1.0000 -1.0000 4730244 1582843682.70 151.5304 59.9996 32.0000 1.9901 1.9908 418.4806 418.6456 0.0248 -1.0000 -1.0000 4730307 1582843682.80 151.5304 59.9996 32.0000 1.9903 1.9910 418.5280 418.6937 0.0249 -1.0000 -1.0000 4730369 1582843682.90 151.5304 59.9996 32.0000 1.9903 1.9910 418.3893 418.5549 0.0248 -1.0000 -1.0000 4730432 1582843683.00 151.5304 59.9996 32.0000 1.9911 1.9918 418.4416 418.6069 0.0248 -1.0000 -1.0000 4730510 1582843683.10 151.5304 59.9996 32.0000 1.9903 1.9910 418.4693 418.6345 0.0248 -1.0000 -1.0000 4730572 1582843683.20 151.5304 59.9996 32.0000 1.9892 1.9899 418.4932 418.6583 0.0247 -1.0000 -1.0000 4730682 1582843683.30 151.5304 59.9996 32.0000 1.9889 1.9896 418.5663 418.7314 0.0249 -1.0000 -1.0000 4730760 1582843683.40 151.5136 59.9996 32.0000 1.9896 1.9902 418.4374 418.6027 0.0248 -1.0000 -1.0000 4730822 1582843683.50 151.4806 59.9996 32.0000 1.9900 1.9906 418.3992 418.5651 0.0248 -1.0000 -1.0000 4730900 1582843683.60 151.4806 59.9996 32.0000 1.9913 1.9920 418.3824 418.5473 0.0247 -1.0000 -1.0000 4730963 1582843683.70 151.4806 59.9996 32.0000 1.9904 1.9910 418.5348 418.6997 0.0247 -1.0000 -1.0000 4731026 1582843683.80 151.4806 59.9996 32.0000 1.9900 1.9906 418.5295 418.6945 0.0248 -1.0000 -1.0000 4731088 1582843683.90 151.4806 59.9996 32.0000 1.9897 1.9904 418.5190 418.6851 0.0249 -1.0000 -1.0000 4731150 1582843684.00 151.4761 59.9996 32.0000 1.9901 1.9907 418.3375 418.5024 0.0247 -1.0000 -1.0000 4731213 1582843684.10 151.4331 59.9996 32.0000 1.9899 1.9905 418.4654 418.6318 0.0250 -1.0000 -1.0000 4731291 1582843684.20 151.4331 59.9996 32.0000 1.9899 1.9905 418.5572 418.7222 0.0247 -1.0000 -1.0000 4731353 1582843684.30 151.4331 59.9996 32.0000 1.9895 1.9902 418.5029 418.6686 0.0249 -1.0000 -1.0000 4731416 1582843684.40 151.4331 59.9996 32.0000 1.9900 1.9906 418.3665 418.5322 0.0248 -1.0000 -1.0000 4731853 1582843684.50 151.4331 59.9996 32.0000 1.9905 1.9912 418.3434 418.5084 0.0247 -1.0000 -1.0000 4731916 1582843684.60 151.4331 59.9996 32.0000 1.9900 1.9907 418.4268 418.5916 0.0249 -1.0000 -1.0000 4731979 1582843684.70 151.4944 59.9998 32.0000 1.9907 1.9913 418.5032 418.6680 0.0247 -1.0000 -1.0000 4732073 1582843684.80 151.4944 59.9998 32.0000 1.9899 1.9906 418.5283 418.6935 0.0247 -1.0000 -1.0000 4732135 1582843684.90 151.4944 59.9998 32.0000 1.9903 1.9909 418.5372 418.7022 0.0248 -1.0000 -1.0000 4732182 1582843685.00 151.4944 59.9998 32.0000 1.9903 1.9909 418.4211 418.5863 0.0247 -1.0000 -1.0000 4732260 1582843685.10 151.4944 59.9998 32.0000 1.9903 1.9909 418.5363 418.7019 0.0249 -1.0000 -1.0000 4732323 1582843685.20 151.4572 59.9998 32.0000 1.9897 1.9903 418.6148 418.7810 0.0249 -1.0000 -1.0000 4732385 1582843685.30 151.4224 59.9998 32.0000 1.9898 1.9904 418.5126 418.6783 0.0249 -1.0000 -1.0000 4732463 1582843685.40 151.4224 59.9998 32.0000 1.9904 1.9911 418.4223 418.5876 0.0247 -1.0000 -1.0000 4732526 1582843685.50 151.4224 59.9998 32.0000 1.9903 1.9910 418.3711 418.5356 0.0247 -1.0000 -1.0000 4732588 1582843685.60 151.4224 59.9998 32.0000 1.9896 1.9902 418.4832 418.6492 0.0249 -1.0000 -1.0000 4732666 1582843685.70 151.4224 59.9998 32.0000 1.9899 1.9906 418.5365 418.7022 0.0248 -1.0000 -1.0000 4732729 1582843685.80 151.4450 59.9998 32.0000 1.9900 1.9906 418.5181 418.6839 0.0248 -1.0000 -1.0000 4732791 1582843685.90 151.4690 59.9998 32.0000 1.9904 1.9911 418.4514 418.6160 0.0247 -1.0000 -1.0000 4732869 1582843686.00 151.4690 59.9998 32.0000 1.9905 1.9911 418.4102 418.5761 0.0249 -1.0000 -1.0000 4733088 1582843686.10 151.4690 59.9998 32.0000 1.9900 1.9907 418.3766 418.5422 0.0248 -1.0000 -1.0000 4733229 1582843686.20 151.4690 59.9998 32.0000 1.9901 1.9907 418.4211 418.5865 0.0248 -1.0000 -1.0000 4733291 1582843686.30 151.4690 59.9998 32.0000 1.9904 1.9911 418.4557 418.6208 0.0248 -1.0000 -1.0000 4733353 1582843686.40 151.4690 59.9998 32.0000 1.9918 1.9924 418.3917 418.5567 0.0247 -1.0000 -1.0000 4733416 1582843686.50 151.4690 59.9998 32.0000 1.9907 1.9914 418.4355 418.6007 0.0248 -1.0000 -1.0000 4733807 1582843686.60 151.4690 59.9998 32.0000 1.9902 1.9909 418.4815 418.6471 0.0248 -1.0000 -1.0000 4733869 1582843686.70 151.4690 59.9998 32.0000 1.9897 1.9904 418.4897 418.6555 0.0249 -1.0000 -1.0000 4733947 1582843686.80 151.4690 59.9998 32.0000 1.9900 1.9906 418.5406 418.7066 0.0249 -1.0000 -1.0000 4734010 1582843686.90 151.4702 59.9998 32.0000 1.9896 1.9903 418.4257 418.5908 0.0248 -1.0000 -1.0000 4734072 1582843687.00 151.5111 59.9998 32.0000 1.9907 1.9913 418.4021 418.5673 0.0248 -1.0000 -1.0000 4734275 1582843687.10 151.5111 59.9998 32.0000 1.9911 1.9917 418.5015 418.6667 0.0248 -1.0000 -1.0000 4734338 1582843687.20 151.5111 59.9998 32.0000 1.9902 1.9909 418.5413 418.7066 0.0248 -1.0000 -1.0000 4734385 1582843687.30 151.5111 59.9998 32.0000 1.9897 1.9904 418.6173 418.7826 0.0248 -1.0000 -1.0000 4734463 1582843687.40 151.5111 59.9998 32.0000 1.9906 1.9912 418.4724 418.6379 0.0249 -1.0000 -1.0000 4734525 1582843687.50 151.5111 59.9998 32.0000 1.9902 1.9909 418.4344 418.5994 0.0247 -1.0000 -1.0000 4734744 1582843687.60 151.4613 59.9998 32.0000 1.9905 1.9911 418.5108 418.6767 0.0249 -1.0000 -1.0000 4734838 1582843687.70 151.4613 59.9998 32.0000 1.9900 1.9906 418.6468 418.8124 0.0249 -1.0000 -1.0000 4734900 1582843687.80 151.4613 59.9998 32.0000 1.9906 1.9913 418.5311 418.6961 0.0247 -1.0000 -1.0000 4734963 1582843687.90 151.4613 59.9998 32.0000 1.9907 1.9913 418.3068 418.4721 0.0248 -1.0000 -1.0000 4735026 1582843688.00 151.4613 59.9998 32.0000 1.9909 1.9915 418.4813 418.6462 0.0247 -1.0000 -1.0000 4735088 1582843688.10 151.4613 59.9998 32.0000 1.9903 1.9909 418.4511 418.6159 0.0247 -1.0000 -1.0000 4735166 1582843688.20 151.4791 59.9998 32.0000 1.9898 1.9904 418.6552 418.8202 0.0247 -1.0000 -1.0000 4735229 1582843688.30 151.4791 59.9998 32.0000 1.9898 1.9904 418.4868 418.6521 0.0248 -1.0000 -1.0000 4735291 1582843688.40 151.4791 59.9998 32.0000 1.9910 1.9917 418.4959 418.6611 0.0248 -1.0000 -1.0000 4735369 1582843688.50 151.4791 59.9998 32.0000 1.9903 1.9910 418.4331 418.5980 0.0247 -1.0000 -1.0000 4735588 1582843688.60 151.4791 59.9998 32.0000 1.9906 1.9912 418.6550 418.8211 0.0249 -1.0000 -1.0000 4735650 1582843688.70 151.4592 59.9998 32.0000 1.9903 1.9909 418.5796 418.7448 0.0247 -1.0000 -1.0000 4735728 1582843688.80 151.4561 59.9998 32.0000 1.9898 1.9904 418.5136 418.6785 0.0247 -1.0000 -1.0000 4735791 1582843688.90 151.4561 59.9998 32.0000 1.9906 1.9912 418.4476 418.6130 0.0251 -1.0000 -1.0000 4735853 1582843689.00 151.4561 59.9998 32.0000 1.9909 1.9916 418.4621 418.6286 0.0250 -1.0000 -1.0000 4736119 1582843689.10 151.4561 59.9998 32.0000 1.9903 1.9909 418.5292 418.6950 0.0248 -1.0000 -1.0000 4736182 1582843689.20 151.4561 59.9998 32.0000 1.9898 1.9904 418.5456 418.7108 0.0248 -1.0000 -1.0000 4736244 1582843689.30 151.4766 59.9998 32.0000 1.9904 1.9910 418.6156 418.7805 0.0248 -1.0000 -1.0000 4736322 1582843689.40 151.4873 59.9998 32.0000 1.9906 1.9913 418.4472 418.6130 0.0249 -1.0000 -1.0000 4736385 1582843689.50 151.4873 59.9998 32.0000 1.9909 1.9915 418.4155 418.5810 0.0248 -1.0000 -1.0000 4736525 1582843689.60 151.4873 59.9998 32.0000 1.9905 1.9912 418.5803 418.7458 0.0248 -1.0000 -1.0000 4736713 1582843689.70 151.4873 59.9998 32.0000 1.9901 1.9907 418.5285 418.6941 0.0248 -1.0000 -1.0000 4736776 1582843689.80 151.4873 59.9998 32.0000 1.9905 1.9911 418.4587 418.6245 0.0249 -1.0000 -1.0000 4736853 1582843689.90 151.4699 60.0000 32.0000 1.9912 1.9918 418.4078 418.5730 0.0247 -1.0000 -1.0000 4736916 1582843690.00 151.4699 60.0000 32.0000 1.9907 1.9914 418.5029 418.6685 0.0248 -1.0000 -1.0000 4736979 1582843690.10 151.4699 60.0000 32.0000 1.9904 1.9911 418.5698 418.7350 0.0248 -1.0000 -1.0000 4737088 1582843690.20 151.4699 60.0000 32.0000 1.9898 1.9904 418.5301 418.6957 0.0249 -1.0000 -1.0000 4737150 1582843690.30 151.4699 60.0000 32.0000 1.9904 1.9910 418.5887 418.7545 0.0249 -1.0000 -1.0000 4737213 1582843690.40 151.4699 60.0000 32.0000 1.9908 1.9915 418.4284 418.5944 0.0249 -1.0000 -1.0000 4737291 1582843690.50 151.4900 60.0000 32.0000 1.9907 1.9913 418.4016 418.5671 0.0248 -1.0000 -1.0000 4737353 1582843690.60 151.4965 60.0000 32.0000 1.9902 1.9909 418.5422 418.7068 0.0247 -1.0000 -1.0000 4738073 1582843690.70 151.4965 60.0000 32.0000 1.9898 1.9905 418.5947 418.7604 0.0248 -1.0000 -1.0000 4738150 1582843690.80 151.4965 60.0000 32.0000 1.9904 1.9911 418.6087 418.7743 0.0248 -1.0000 -1.0000 4738213 1582843690.90 151.4965 60.0000 32.0000 1.9908 1.9915 418.4834 418.6492 0.0249 -1.0000 -1.0000 4738276 1582843691.00 151.4967 60.0000 32.0000 1.9909 1.9915 418.3383 418.5046 0.0249 -1.0000 -1.0000 4738354 1582843691.10 151.5116 60.0000 32.0000 1.9908 1.9914 418.5315 418.6967 0.0248 -1.0000 -1.0000 4738416 1582843691.20 151.5116 60.0000 32.0000 1.9899 1.9905 418.6170 418.7832 0.0249 -1.0000 -1.0000 4738479 1582843691.30 151.5116 60.0000 32.0000 1.9909 1.9915 418.5225 418.6883 0.0248 -1.0000 -1.0000 4738541 1582843691.40 151.5116 60.0000 32.0000 1.9913 1.9919 418.4375 418.6026 0.0248 -1.0000 -1.0000 4738603 1582843691.50 151.5116 60.0000 32.0000 1.9913 1.9919 418.4050 418.5706 0.0249 -1.0000 -1.0000 4738682 1582843691.60 151.4717 60.0000 32.0000 1.9904 1.9910 418.5108 418.6765 0.0248 -1.0000 -1.0000 4738869 1582843691.70 151.4539 60.0000 32.0000 1.9904 1.9910 418.5017 418.6667 0.0248 -1.0000 -1.0000 4738932 1582843691.80 151.4539 60.0000 32.0000 1.9908 1.9915 418.3418 418.5069 0.0248 -1.0000 -1.0000 4739010 1582843691.90 151.4539 60.0000 32.0000 1.9906 1.9912 418.3762 418.5411 0.0247 -1.0000 -1.0000 4739088 1582843692.00 151.4539 60.0000 32.0000 1.9906 1.9912 418.3937 418.5596 0.0248 -1.0000 -1.0000 4739166 1582843692.10 151.4539 60.0000 32.0000 1.9900 1.9906 418.6096 418.7746 0.0247 -1.0000 -1.0000 4739260 1582843692.20 151.4588 60.0000 32.0000 1.9904 1.9910 418.4802 418.6450 0.0247 -1.0000 -1.0000 4739322 1582843692.30 151.4588 60.0000 32.0000 1.9913 1.9919 418.4187 418.5839 0.0248 -1.0000 -1.0000 4739385 1582843692.40 151.4588 60.0000 32.0000 1.9907 1.9914 418.6149 418.7810 0.0249 -1.0000 -1.0000 4739447 1582843692.50 151.4588 60.0000 32.0000 1.9902 1.9909 418.6209 418.7860 0.0248 -1.0000 -1.0000 4739510 1582843692.60 151.4588 60.0000 32.0000 1.9910 1.9917 418.5305 418.6966 0.0249 -1.0000 -1.0000 4740307 1582843692.70 151.4386 60.0000 32.0000 1.9902 1.9909 418.4545 418.6212 0.0250 -1.0000 -1.0000 4740385 1582843692.80 151.4386 60.0000 32.0000 1.9904 1.9910 418.3678 418.5338 0.0249 -1.0000 -1.0000 4740557 1582843692.90 151.4386 60.0000 32.0000 1.9897 1.9904 418.5954 418.7610 0.0248 -1.0000 -1.0000 4740650 1582843693.00 151.4386 60.0000 32.0000 1.9897 1.9903 418.7110 418.8759 0.0247 -1.0000 -1.0000 4740713 1582843693.10 151.4386 60.0000 32.0000 1.9899 1.9905 418.3924 418.5574 0.0247 -1.0000 -1.0000 4740776 1582843693.20 151.4386 60.0000 32.0000 1.9898 1.9905 418.5052 418.6704 0.0248 -1.0000 -1.0000 4740838 1582843693.30 151.4719 60.0000 32.0000 1.9906 1.9913 418.5428 418.7087 0.0249 -1.0000 -1.0000 4740916 1582843693.40 151.4719 60.0000 32.0000 1.9896 1.9903 418.6260 418.7918 0.0248 -1.0000 -1.0000 4740979 1582843693.50 151.4719 60.0000 32.0000 1.9902 1.9909 418.6465 418.8117 0.0247 -1.0000 -1.0000 4741057 1582843693.60 151.4719 60.0000 32.0000 1.9913 1.9920 418.4743 418.6392 0.0247 -1.0000 -1.0000 4741119 1582843693.70 151.4719 60.0000 32.0000 1.9902 1.9908 418.3815 418.5461 0.0247 -1.0000 -1.0000 4741182 1582843693.80 151.4672 60.0000 32.0000 1.9907 1.9913 418.4229 418.5886 0.0249 -1.0000 -1.0000 4741260 1582843693.90 151.4584 60.0000 32.0000 1.9905 1.9912 418.5157 418.6812 0.0248 -1.0000 -1.0000 4741322 1582843694.00 151.4584 60.0000 32.0000 1.9909 1.9915 418.5783 418.7442 0.0249 -1.0000 -1.0000 4741385 1582843694.10 151.4584 60.0000 32.0000 1.9901 1.9908 418.4576 418.6232 0.0248 -1.0000 -1.0000 4741447 1582843694.20 151.4584 60.0000 32.0000 1.9904 1.9911 418.4067 418.5722 0.0248 -1.0000 -1.0000 4741510 1582843694.30 151.4584 60.0000 32.0000 1.9904 1.9910 418.4540 418.6193 0.0248 -1.0000 -1.0000 4741588 1582843694.40 151.5179 60.0000 32.0000 1.9905 1.9911 418.5680 418.7338 0.0249 -1.0000 -1.0000 4741666 1582843694.50 151.5179 60.0000 32.0000 1.9903 1.9910 418.5424 418.7084 0.0248 -1.0000 -1.0000 4741728 1582843694.60 151.5179 60.0000 32.0000 1.9910 1.9916 418.5337 418.6986 0.0248 -1.0000 -1.0000 4741791 1582843694.70 151.5372 60.0004 32.0000 1.9904 1.9910 418.4009 418.5662 0.0249 -1.0000 -1.0000 4741869 1582843694.80 151.5403 60.0004 32.0000 1.9900 1.9907 418.4882 418.6536 0.0248 -1.0000 -1.0000 4741932 1582843694.90 151.5403 60.0004 32.0000 1.9900 1.9906 418.6095 418.7754 0.0248 -1.0000 -1.0000 4741994 1582843695.00 151.5403 60.0004 32.0000 1.9899 1.9905 418.5798 418.7449 0.0247 -1.0000 -1.0000 4742057 1582843695.10 151.5403 60.0004 32.0000 1.9898 1.9904 418.5037 418.6694 0.0249 -1.0000 -1.0000 4742119 1582843695.20 151.5403 60.0004 32.0000 1.9901 1.9908 418.3599 418.5244 0.0247 -1.0000 -1.0000 4743010 1582843695.30 151.5403 60.0004 32.0000 1.9904 1.9910 418.4357 418.6006 0.0247 -1.0000 -1.0000 4743088 1582843695.40 151.5403 60.0004 32.0000 1.9901 1.9907 418.6484 418.8137 0.0248 -1.0000 -1.0000 4743150 1582843695.50 151.5399 60.0004 32.0000 1.9900 1.9907 418.6621 418.8280 0.0249 -1.0000 -1.0000 4743228 1582843695.60 151.5054 60.0004 32.0000 1.9905 1.9912 418.3720 418.5385 0.0249 -1.0000 -1.0000 4743276 1582843695.70 151.5054 60.0004 32.0000 1.9904 1.9911 418.4293 418.5945 0.0247 -1.0000 -1.0000 4743338 1582843695.80 151.5054 60.0004 32.0000 1.9903 1.9909 418.5034 418.6684 0.0247 -1.0000 -1.0000 4743416 1582843695.90 151.5054 60.0004 32.0000 1.9907 1.9913 418.5224 418.6877 0.0248 -1.0000 -1.0000 4743479 1582843696.00 151.5054 60.0004 32.0000 1.9907 1.9914 418.5095 418.6750 0.0248 -1.0000 -1.0000 4743541 1582843696.10 151.5054 60.0004 32.0000 1.9913 1.9919 418.4425 418.6075 0.0248 -1.0000 -1.0000 4743619 1582843696.20 151.5044 60.0004 32.0000 1.9912 1.9918 418.4551 418.6204 0.0248 -1.0000 -1.0000 4743682 1582843696.30 151.4669 60.0004 32.0000 1.9898 1.9904 418.5103 418.6762 0.0249 -1.0000 -1.0000 4743775 1582843696.40 151.4669 60.0004 32.0000 1.9904 1.9910 418.6641 418.8304 0.0250 -1.0000 -1.0000 4743854 1582843696.50 151.4669 60.0004 32.0000 1.9904 1.9910 418.5690 418.7342 0.0248 -1.0000 -1.0000 4743916 1582843696.60 151.4669 60.0004 32.0000 1.9907 1.9914 418.4948 418.6600 0.0248 -1.0000 -1.0000 4743994 1582843696.70 151.4669 60.0004 32.0000 1.9904 1.9911 418.4732 418.6383 0.0248 -1.0000 -1.0000 4744057 1582843696.80 151.4669 60.0004 32.0000 1.9894 1.9900 418.5240 418.6892 0.0248 -1.0000 -1.0000 4744119 1582843696.90 151.4669 60.0004 32.0000 1.9903 1.9910 418.6056 418.7705 0.0248 -1.0000 -1.0000 4744182 1582843697.00 151.4742 60.0004 32.0000 1.9906 1.9913 418.4065 418.5724 0.0249 -1.0000 -1.0000 4744260 1582843697.10 151.4742 60.0004 32.0000 1.9906 1.9913 418.4186 418.5845 0.0249 -1.0000 -1.0000 4744322 1582843697.20 151.4742 60.0004 32.0000 1.9900 1.9906 418.5605 418.7258 0.0248 -1.0000 -1.0000 4744385 1582843697.30 151.4742 60.0004 32.0000 1.9902 1.9908 418.5947 418.7599 0.0247 -1.0000 -1.0000 4744463 1582843697.40 151.4742 60.0004 32.0000 1.9905 1.9911 418.6445 418.8095 0.0247 -1.0000 -1.0000 4744525 1582843697.50 151.4742 60.0004 32.0000 1.9898 1.9904 418.5551 418.7204 0.0249 -1.0000 -1.0000 4744588 1582843697.60 151.4742 60.0004 32.0000 1.9911 1.9917 418.4242 418.5904 0.0248 -1.0000 -1.0000 4744650 1582843697.70 151.4742 60.0004 32.0000 1.9906 1.9912 418.4415 418.6065 0.0248 -1.0000 -1.0000 4745010 1582843697.80 151.4742 60.0004 32.0000 1.9902 1.9908 418.6804 418.8454 0.0247 -1.0000 -1.0000 4745088 1582843697.90 151.4742 60.0004 32.0000 1.9907 1.9913 418.5475 418.7126 0.0248 -1.0000 -1.0000 4745150 1582843698.00 151.4742 60.0004 32.0000 1.9910 1.9917 418.4584 418.6246 0.0250 -1.0000 -1.0000 4745213 1582843698.10 151.4713 60.0004 32.0000 1.9907 1.9913 418.4591 418.6244 0.0247 -1.0000 -1.0000 4745291 1582843698.20 151.4713 60.0004 32.0000 1.9902 1.9908 418.6322 418.7979 0.0248 -1.0000 -1.0000 4745354 1582843698.30 151.4713 60.0004 32.0000 1.9906 1.9913 418.5241 418.6891 0.0249 -1.0000 -1.0000 4745416 1582843698.40 151.4713 60.0004 32.0000 1.9907 1.9914 418.4392 418.6048 0.0246 -1.0000 -1.0000 4745479 1582843698.50 151.4713 60.0004 32.0000 1.9912 1.9918 418.3722 418.5382 0.0249 -1.0000 -1.0000 4745557 1582843698.60 151.4713 60.0004 32.0000 1.9901 1.9907 418.4277 418.5934 0.0248 -1.0000 -1.0000 4745603 1582843698.70 151.4545 60.0004 32.0000 1.9904 1.9911 418.5271 418.6927 0.0248 -1.0000 -1.0000 4745838 1582843698.80 151.4251 60.0004 32.0000 1.9902 1.9909 418.5899 418.7551 0.0248 -1.0000 -1.0000 4745900 1582843698.90 151.4251 60.0004 32.0000 1.9899 1.9905 418.4931 418.6593 0.0249 -1.0000 -1.0000 4745963 1582843699.00 151.4251 60.0004 32.0000 1.9914 1.9920 418.4809 418.6470 0.0250 -1.0000 -1.0000 4746041 1582843699.10 151.4251 60.0004 32.0000 1.9896 1.9902 418.5157 418.6818 0.0248 -1.0000 -1.0000 4746103 1582843699.20 151.4251 60.0004 32.0000 1.9898 1.9905 418.6962 418.8618 0.0248 -1.0000 -1.0000 4747166 1582843699.30 151.4649 60.0004 32.0000 1.9899 1.9906 418.4754 418.6412 0.0249 -1.0000 -1.0000 4747385 1582843699.40 151.4649 60.0004 32.0000 1.9910 1.9917 418.4069 418.5719 0.0248 -1.0000 -1.0000 4747447 1582843699.50 151.4649 60.0004 32.0000 1.9905 1.9912 418.5014 418.6670 0.0249 -1.0000 -1.0000 4747526 1582843699.60 151.4649 60.0004 32.0000 1.9905 1.9911 418.5346 418.6988 0.0247 -1.0000 -1.0000 4747588 1582843699.70 151.4649 60.0004 32.0000 1.9903 1.9909 418.5606 418.7259 0.0247 -1.0000 -1.0000 4747650 1582843699.80 151.4649 60.0004 32.0000 1.9917 1.9923 418.4354 418.5994 0.0246 -1.0000 -1.0000 4747728 1582843699.90 151.5353 59.9995 32.0000 1.9907 1.9913 418.5467 418.7115 0.0248 -1.0000 -1.0000 4747791 1582843700.00 151.5353 59.9995 32.0000 1.9900 1.9906 418.5849 418.7507 0.0248 -1.0000 -1.0000 4747853 1582843700.10 151.5353 59.9995 32.0000 1.9903 1.9909 418.4898 418.6554 0.0248 -1.0000 -1.0000 4747916 1582843700.20 151.5353 59.9995 32.0000 1.9906 1.9913 418.4391 418.6047 0.0248 -1.0000 -1.0000 4747978 1582843700.30 151.5353 59.9995 32.0000 1.9904 1.9910 418.5968 418.7626 0.0249 -1.0000 -1.0000 4748041 1582843700.40 151.4907 59.9995 32.0000 1.9897 1.9903 418.5784 418.7425 0.0246 -1.0000 -1.0000 4748119 1582843700.50 151.4333 59.9995 32.0000 1.9896 1.9902 418.5124 418.6776 0.0248 -1.0000 -1.0000 4748182 1582843700.60 151.4333 59.9995 32.0000 1.9910 1.9917 418.3558 418.5214 0.0249 -1.0000 -1.0000 4748244 1582843700.70 151.4333 59.9995 32.0000 1.9902 1.9909 418.4122 418.5779 0.0249 -1.0000 -1.0000 4748322 1582843700.80 151.4333 59.9995 32.0000 1.9894 1.9900 418.5030 418.6685 0.0248 -1.0000 -1.0000 4748385 1582843700.90 151.4333 59.9995 32.0000 1.9896 1.9902 418.5376 418.7027 0.0248 -1.0000 -1.0000 4748447 1582843701.00 151.4922 59.9995 32.0000 1.9901 1.9907 418.4677 418.6319 0.0246 -1.0000 -1.0000 4748525 1582843701.10 151.5030 59.9995 32.0000 1.9899 1.9906 418.4325 418.5983 0.0249 -1.0000 -1.0000 4748588 1582843701.20 151.5030 59.9995 32.0000 1.9902 1.9908 418.2853 418.4507 0.0248 -1.0000 -1.0000 4748650 1582843701.30 151.5030 59.9995 32.0000 1.9900 1.9907 418.3457 418.5111 0.0248 -1.0000 -1.0000 4748713 1582843701.40 151.5030 59.9995 32.0000 1.9901 1.9907 418.5116 418.6761 0.0247 -1.0000 -1.0000 4748776 1582843701.50 151.5030 59.9995 32.0000 1.9898 1.9904 418.5003 418.6652 0.0248 -1.0000 -1.0000 4748854 1582843701.60 151.5030 59.9995 32.0000 1.9904 1.9910 418.4501 418.6156 0.0248 -1.0000 -1.0000 4748916 1582843701.70 151.5030 59.9995 32.0000 1.9902 1.9909 418.4529 418.6182 0.0247 -1.0000 -1.0000 4748978 1582843701.80 151.5030 59.9995 32.0000 1.9900 1.9907 418.4764 418.6417 0.0248 -1.0000 -1.0000 4749291 1582843701.90 151.5030 59.9995 32.0000 1.9893 1.9899 418.6308 418.7958 0.0247 -1.0000 -1.0000 4749354 1582843702.00 151.5030 59.9995 32.0000 1.9892 1.9899 418.6190 418.7843 0.0248 -1.0000 -1.0000 4749416 1582843702.10 151.5030 59.9995 32.0000 1.9909 1.9915 418.4404 418.6052 0.0247 -1.0000 -1.0000 4749494 1582843702.20 151.5616 59.9995 32.0000 1.9910 1.9916 418.3479 418.5129 0.0248 -1.0000 -1.0000 4749557 1582843702.30 151.5616 59.9995 32.0000 1.9902 1.9909 418.5604 418.7260 0.0248 -1.0000 -1.0000 4749619 1582843702.40 151.5616 59.9995 32.0000 1.9897 1.9903 418.6091 418.7747 0.0248 -1.0000 -1.0000 4749791 1582843702.50 151.5616 59.9995 32.0000 1.9905 1.9912 418.5144 418.6793 0.0247 -1.0000 -1.0000 4749853 1582843702.60 151.5616 59.9995 32.0000 1.9902 1.9909 418.3659 418.5313 0.0249 -1.0000 -1.0000 4749916 1582843702.70 151.5514 59.9995 32.0000 1.9897 1.9903 418.5358 418.7014 0.0248 -1.0000 -1.0000 4749994 1582843702.80 151.5094 59.9995 32.0000 1.9896 1.9902 418.4682 418.6330 0.0248 -1.0000 -1.0000 4750072 1582843702.90 151.5094 59.9995 32.0000 1.9903 1.9909 418.3608 418.5263 0.0249 -1.0000 -1.0000 4750307 1582843703.00 151.5094 59.9995 32.0000 1.9904 1.9910 418.3460 418.5111 0.0247 -1.0000 -1.0000 4750369 1582843703.10 151.5094 59.9995 32.0000 1.9896 1.9903 418.2983 418.4634 0.0248 -1.0000 -1.0000 4750432 1582843703.20 151.5094 59.9995 32.0000 1.9902 1.9909 418.4767 418.6420 0.0247 -1.0000 -1.0000 4750666 1582843703.30 151.5401 59.9995 32.0000 1.9886 1.9892 418.5045 418.6692 0.0247 -1.0000 -1.0000 4750744 1582843703.40 151.5428 59.9995 32.0000 1.9900 1.9906 418.5371 418.7024 0.0248 -1.0000 -1.0000 4750807 1582843703.50 151.5428 59.9995 32.0000 1.9901 1.9908 418.3433 418.5088 0.0248 -1.0000 -1.0000 4750869 1582843703.60 151.5428 59.9995 32.0000 1.9908 1.9914 418.3543 418.5198 0.0248 -1.0000 -1.0000 4750932 1582843703.70 151.5428 59.9995 32.0000 1.9898 1.9905 418.4780 418.6431 0.0247 -1.0000 -1.0000 4750994 1582843703.80 151.5428 59.9995 32.0000 1.9899 1.9906 418.4674 418.6329 0.0248 -1.0000 -1.0000 4751072 1582843703.90 151.5627 59.9995 32.0000 1.9903 1.9909 418.3568 418.5216 0.0248 -1.0000 -1.0000 4751307 1582843704.00 151.5627 59.9995 32.0000 1.9904 1.9911 418.3548 418.5196 0.0247 -1.0000 -1.0000 4751369 1582843704.10 151.5627 59.9995 32.0000 1.9897 1.9903 418.4582 418.6239 0.0248 -1.0000 -1.0000 4751432 1582843704.20 151.5627 59.9995 32.0000 1.9889 1.9896 418.5062 418.6704 0.0247 -1.0000 -1.0000 4751494 1582843704.30 151.5627 59.9995 32.0000 1.9901 1.9907 418.4267 418.5914 0.0246 -1.0000 -1.0000 4751557 1582843704.40 151.5587 59.9995 32.0000 1.9906 1.9912 418.3259 418.4907 0.0247 -1.0000 -1.0000 4752369 1582843704.50 151.5527 59.9995 32.0000 1.9901 1.9908 418.4047 418.5687 0.0246 -1.0000 -1.0000 4752432 1582843704.60 151.5527 59.9995 32.0000 1.9895 1.9901 418.5638 418.7286 0.0248 -1.0000 -1.0000 4752494 1582843704.70 151.5527 59.9995 32.0000 1.9893 1.9899 418.5887 418.7548 0.0249 -1.0000 -1.0000 4752557 1582843704.80 151.5527 59.9995 32.0000 1.9898 1.9904 418.4659 418.6304 0.0247 -1.0000 -1.0000 4752619 1582843704.90 151.5527 59.9995 32.0000 1.9901 1.9907 418.3311 418.4970 0.0249 -1.0000 -1.0000 4752682 1582843705.00 151.4897 59.9996 32.0000 1.9894 1.9901 418.5332 418.6985 0.0247 -1.0000 -1.0000 4752760 1582843705.10 151.4897 59.9996 32.0000 1.9897 1.9903 418.5679 418.7326 0.0247 -1.0000 -1.0000 4752822 1582843705.20 151.4897 59.9996 32.0000 1.9898 1.9904 418.4687 418.6344 0.0249 -1.0000 -1.0000 4752885 1582843705.30 151.4897 59.9996 32.0000 1.9897 1.9904 418.3122 418.4778 0.0248 -1.0000 -1.0000 4752963 1582843705.40 151.4897 59.9996 32.0000 1.9894 1.9901 418.4076 418.5728 0.0248 -1.0000 -1.0000 4753026 1582843705.50 151.4532 59.9996 32.0000 1.9891 1.9897 418.5434 418.7084 0.0247 -1.0000 -1.0000 4753088 1582843705.60 151.4289 59.9996 32.0000 1.9897 1.9904 418.5843 418.7498 0.0249 -1.0000 -1.0000 4753166 1582843705.70 151.4289 59.9996 32.0000 1.9897 1.9903 418.4154 418.5815 0.0249 -1.0000 -1.0000 4753213 1582843705.80 151.4289 59.9996 32.0000 1.9897 1.9904 418.2580 418.4232 0.0247 -1.0000 -1.0000 4753291 1582843705.90 151.4289 59.9996 32.0000 1.9890 1.9897 418.3680 418.5337 0.0248 -1.0000 -1.0000 4753354 1582843706.00 151.4289 59.9996 32.0000 1.9883 1.9890 418.4901 418.6550 0.0247 -1.0000 -1.0000 4753416 1582843706.10 151.4666 59.9996 32.0000 1.9901 1.9908 418.4110 418.5763 0.0248 -1.0000 -1.0000 4753494 1582843706.20 151.4666 59.9996 32.0000 1.9901 1.9907 418.3165 418.4821 0.0248 -1.0000 -1.0000 4753557 1582843706.30 151.4666 59.9996 32.0000 1.9896 1.9902 418.4467 418.6128 0.0249 -1.0000 -1.0000 4753619 1582843706.40 151.4666 59.9996 32.0000 1.9884 1.9891 418.5170 418.6826 0.0248 -1.0000 -1.0000 4753697 1582843706.50 151.4666 59.9996 32.0000 1.9888 1.9895 418.4729 418.6379 0.0247 -1.0000 -1.0000 4753822 1582843706.60 151.4666 59.9996 32.0000 1.9893 1.9899 418.2922 418.4574 0.0248 -1.0000 -1.0000 4753932 1582843706.70 151.4666 59.9996 32.0000 1.9891 1.9897 418.3379 418.5031 0.0248 -1.0000 -1.0000 4753994 1582843706.80 151.4666 59.9996 32.0000 1.9892 1.9898 418.3546 418.5198 0.0247 -1.0000 -1.0000 4754057 1582843706.90 151.4666 59.9996 32.0000 1.9891 1.9898 418.4471 418.6128 0.0248 -1.0000 -1.0000 4754135 1582843707.00 151.4666 59.9996 32.0000 1.9890 1.9896 418.5542 418.7189 0.0247 -1.0000 -1.0000 4754197 1582843707.10 151.4666 59.9996 32.0000 1.9893 1.9900 418.4323 418.5969 0.0247 -1.0000 -1.0000 4754260 1582843707.20 151.4660 59.9996 32.0000 1.9895 1.9902 418.4172 418.5818 0.0247 -1.0000 -1.0000 4754322 1582843707.30 151.4518 59.9996 32.0000 1.9888 1.9895 418.4709 418.6355 0.0247 -1.0000 -1.0000 4754400 1582843707.40 151.4518 59.9996 32.0000 1.9891 1.9897 418.5546 418.7199 0.0247 -1.0000 -1.0000 4754463 1582843707.50 151.4518 59.9996 32.0000 1.9893 1.9900 418.4227 418.5880 0.0249 -1.0000 -1.0000 4754541 1582843707.60 151.4518 59.9996 32.0000 1.9891 1.9898 418.3302 418.4963 0.0249 -1.0000 -1.0000 4754603 1582843707.70 151.4518 59.9996 32.0000 1.9890 1.9897 418.3530 418.5181 0.0248 -1.0000 -1.0000 4754666 1582843707.80 151.4399 59.9996 32.0000 1.9894 1.9900 418.5128 418.6780 0.0248 -1.0000 -1.0000 4754744 1582843707.90 151.4399 59.9996 32.0000 1.9891 1.9898 418.5014 418.6662 0.0247 -1.0000 -1.0000 4754807 1582843708.00 151.4399 59.9996 32.0000 1.9895 1.9902 418.4117 418.5759 0.0247 -1.0000 -1.0000 4755557 1582843708.10 151.4399 59.9996 32.0000 1.9898 1.9905 418.2209 418.3857 0.0247 -1.0000 -1.0000 4755619 1582843708.20 151.4399 59.9996 32.0000 1.9890 1.9897 418.3856 418.5515 0.0249 -1.0000 -1.0000 4755682 1582843708.30 151.3972 59.9996 32.0000 1.9892 1.9899 418.4370 418.6020 0.0247 -1.0000 -1.0000 4755744 1582843708.40 151.3972 59.9996 32.0000 1.9894 1.9901 418.2767 418.4413 0.0247 -1.0000 -1.0000 4755853 1582843708.50 151.3972 59.9996 32.0000 1.9895 1.9901 418.2974 418.4629 0.0249 -1.0000 -1.0000 4755916 1582843708.60 151.3972 59.9996 32.0000 1.9890 1.9896 418.3923 418.5574 0.0247 -1.0000 -1.0000 4755963 1582843708.70 151.3972 59.9996 32.0000 1.9890 1.9897 418.4994 418.6641 0.0247 -1.0000 -1.0000 4756041 1582843708.80 151.3972 59.9996 32.0000 1.9902 1.9909 418.3137 418.4789 0.0248 -1.0000 -1.0000 4756103 1582843708.90 151.3972 59.9996 32.0000 1.9910 1.9916 418.2915 418.4560 0.0247 -1.0000 -1.0000 4756166 1582843709.00 151.4305 59.9996 32.0000 1.9902 1.9908 418.3387 418.5039 0.0248 -1.0000 -1.0000 4756244 1582843709.10 151.4305 59.9996 32.0000 1.9897 1.9904 418.5801 418.7456 0.0248 -1.0000 -1.0000 4756541 1582843709.20 151.4305 59.9996 32.0000 1.9894 1.9901 418.4175 418.5826 0.0247 -1.0000 -1.0000 4756619 1582843709.30 151.4305 59.9996 32.0000 1.9897 1.9903 418.3974 418.5622 0.0247 -1.0000 -1.0000 4756682 1582843709.40 151.4305 59.9996 32.0000 1.9903 1.9909 418.2903 418.4548 0.0247 -1.0000 -1.0000 4756744 1582843709.50 151.4305 59.9996 32.0000 1.9907 1.9914 418.3494 418.5136 0.0247 -1.0000 -1.0000 4756822 1582843709.60 151.4293 59.9998 32.0000 1.9897 1.9903 418.4537 418.6189 0.0248 -1.0000 -1.0000 4756885 1582843709.70 151.4293 59.9998 32.0000 1.9898 1.9905 418.3197 418.4845 0.0247 -1.0000 -1.0000 4756947 1582843709.80 151.4293 59.9998 32.0000 1.9897 1.9904 418.2478 418.4127 0.0248 -1.0000 -1.0000 4757026 1582843709.90 151.4293 59.9998 32.0000 1.9900 1.9907 418.3415 418.5067 0.0248 -1.0000 -1.0000 4757088 1582843710.00 151.4293 59.9998 32.0000 1.9895 1.9902 418.4679 418.6338 0.0250 -1.0000 -1.0000 4757150 1582843710.10 151.4293 59.9998 32.0000 1.9897 1.9904 418.5052 418.6701 0.0247 -1.0000 -1.0000 4757213 1582843710.20 151.4576 59.9998 32.0000 1.9904 1.9910 418.3136 418.4788 0.0248 -1.0000 -1.0000 4757276 1582843710.30 151.4677 59.9998 32.0000 1.9891 1.9897 418.4113 418.5772 0.0250 -1.0000 -1.0000 4757338 1582843710.40 151.4677 59.9998 32.0000 1.9896 1.9903 418.5705 418.7356 0.0246 -1.0000 -1.0000 4757416 1582843710.50 151.4677 59.9998 32.0000 1.9903 1.9909 418.4957 418.6609 0.0247 -1.0000 -1.0000 4757479 1582843710.60 151.4677 59.9998 32.0000 1.9905 1.9912 418.3821 418.5457 0.0246 -1.0000 -1.0000 4758135 1582843710.70 151.4690 59.9998 32.0000 1.9908 1.9915 418.4363 418.6015 0.0248 -1.0000 -1.0000 4758197 1582843710.80 151.4744 59.9998 32.0000 1.9897 1.9903 418.4947 418.6596 0.0247 -1.0000 -1.0000 4758275 1582843710.90 151.4744 59.9998 32.0000 1.9899 1.9906 418.5217 418.6857 0.0246 -1.0000 -1.0000 4758322 1582843711.00 151.4744 59.9998 32.0000 1.9909 1.9916 418.3491 418.5144 0.0248 -1.0000 -1.0000 4758400 1582843711.10 151.4744 59.9998 32.0000 1.9894 1.9901 418.2958 418.4607 0.0247 -1.0000 -1.0000 4758463 1582843711.20 151.4744 59.9998 32.0000 1.9894 1.9901 418.3832 418.5492 0.0250 -1.0000 -1.0000 4758525 1582843711.30 151.4271 59.9998 32.0000 1.9894 1.9900 418.5304 418.6960 0.0248 -1.0000 -1.0000 4758603 1582843711.40 151.4271 59.9998 32.0000 1.9899 1.9906 418.5717 418.7365 0.0247 -1.0000 -1.0000 4758666 1582843711.50 151.4271 59.9998 32.0000 1.9908 1.9915 418.3991 418.5648 0.0249 -1.0000 -1.0000 4758729 1582843711.60 151.4271 59.9998 32.0000 1.9902 1.9908 418.3774 418.5422 0.0247 -1.0000 -1.0000 4758807 1582843711.70 151.4271 59.9998 32.0000 1.9904 1.9910 418.3812 418.5458 0.0247 -1.0000 -1.0000 4758853 1582843711.80 151.4271 59.9998 32.0000 1.9899 1.9906 418.5641 418.7289 0.0248 -1.0000 -1.0000 4758932 1582843711.90 151.4394 59.9998 32.0000 1.9902 1.9909 418.3466 418.5121 0.0249 -1.0000 -1.0000 4758994 1582843712.00 151.4394 59.9998 32.0000 1.9909 1.9916 418.2506 418.4161 0.0248 -1.0000 -1.0000 4759057 1582843712.10 151.4394 59.9998 32.0000 1.9903 1.9910 418.3155 418.4799 0.0247 -1.0000 -1.0000 4759135 1582843712.20 151.4394 59.9998 32.0000 1.9900 1.9907 418.4301 418.5950 0.0246 -1.0000 -1.0000 4759197 1582843712.30 151.4394 59.9998 32.0000 1.9895 1.9902 418.4480 418.6131 0.0248 -1.0000 -1.0000 4759291 1582843712.40 151.4597 59.9998 32.0000 1.9902 1.9908 418.4242 418.5899 0.0248 -1.0000 -1.0000 4759353 1582843712.50 151.4959 59.9998 32.0000 1.9911 1.9918 418.3738 418.5396 0.0249 -1.0000 -1.0000 4759432 1582843712.60 151.4959 59.9998 32.0000 1.9903 1.9909 418.3820 418.5471 0.0248 -1.0000 -1.0000 4759619 1582843712.70 151.4959 59.9998 32.0000 1.9896 1.9903 418.5086 418.6736 0.0247 -1.0000 -1.0000 4759682 1582843712.80 151.4959 59.9998 32.0000 1.9899 1.9906 418.5810 418.7461 0.0248 -1.0000 -1.0000 4759744 1582843712.90 151.4959 59.9998 32.0000 1.9901 1.9907 418.5379 418.7028 0.0247 -1.0000 -1.0000 4759822 1582843713.00 151.4753 59.9998 32.0000 1.9900 1.9906 418.4678 418.6328 0.0249 -1.0000 -1.0000 4759885 1582843713.10 151.4753 59.9998 32.0000 1.9906 1.9912 418.3080 418.4743 0.0249 -1.0000 -1.0000 4800135 1582843713.20 151.4753 59.9998 32.0000 1.9900 1.9906 418.4705 418.6363 0.0248 -1.0000 -1.0000 4800197 1582843713.30 151.4753 59.9998 32.0000 1.9895 1.9901 418.5703 418.7340 0.0246 -1.0000 -1.0000 4800275 1582843713.40 151.4753 59.9998 32.0000 1.9908 1.9914 418.3911 418.5554 0.0247 -1.0000 -1.0000 4800338 1582843713.50 151.4789 59.9998 32.0000 1.9911 1.9918 418.2529 418.4181 0.0248 -1.0000 -1.0000 4800416 1582843713.60 151.4792 59.9998 32.0000 1.9910 1.9917 418.4508 418.6164 0.0247 -1.0000 -1.0000 4800478 1582843713.70 151.4792 59.9998 32.0000 1.9899 1.9905 418.5088 418.6728 0.0247 -1.0000 -1.0000 4800853 1582843713.80 151.4792 59.9998 32.0000 1.9912 1.9918 418.5669 418.7313 0.0246 -1.0000 -1.0000 4800932 1582843713.90 151.4792 59.9998 32.0000 1.9908 1.9914 418.3918 418.5570 0.0248 -1.0000 -1.0000 4800994 1582843714.00 151.4753 59.9998 32.0000 1.9910 1.9916 418.3826 418.5470 0.0247 -1.0000 -1.0000 4801213 1582843714.10 151.4554 59.9998 32.0000 1.9906 1.9912 418.4621 418.6265 0.0246 -1.0000 -1.0000 4801291 1582843714.20 151.4554 59.9998 32.0000 1.9900 1.9907 418.4818 418.6460 0.0247 -1.0000 -1.0000 4801353 1582843714.30 151.4554 59.9998 32.0000 1.9909 1.9915 418.3252 418.4898 0.0247 -1.0000 -1.0000 4801416 1582843714.40 151.4554 59.9998 32.0000 1.9910 1.9917 418.3711 418.5356 0.0247 -1.0000 -1.0000 4801494 1582843714.50 151.4554 59.9998 32.0000 1.9903 1.9909 418.4017 418.5665 0.0248 -1.0000 -1.0000 4801557 1582843714.60 151.4401 60.0002 32.0000 1.9903 1.9910 418.4380 418.6036 0.0249 -1.0000 -1.0000 4801619 1582843714.70 151.4401 60.0002 32.0000 1.9902 1.9909 418.4748 418.6404 0.0247 -1.0000 -1.0000 4801807 1582843714.80 151.4401 60.0002 32.0000 1.9909 1.9915 418.3548 418.5189 0.0247 -1.0000 -1.0000 4801869 1582843714.90 151.4401 60.0002 32.0000 1.9905 1.9912 418.2798 418.4449 0.0248 -1.0000 -1.0000 4801932 1582843715.00 151.4401 60.0002 32.0000 1.9902 1.9908 418.4728 418.6386 0.0248 -1.0000 -1.0000 4801994 1582843715.10 151.4401 60.0002 32.0000 1.9897 1.9903 418.5346 418.6993 0.0247 -1.0000 -1.0000 4802057 1582843715.20 151.4501 60.0002 32.0000 1.9900 1.9906 418.3852 418.5505 0.0248 -1.0000 -1.0000 4802291 1582843715.30 151.4501 60.0002 32.0000 1.9911 1.9917 418.3251 418.4906 0.0248 -1.0000 -1.0000 4802369 1582843715.40 151.4501 60.0002 32.0000 1.9905 1.9911 418.5338 418.6986 0.0248 -1.0000 -1.0000 4802432 1582843715.50 151.4501 60.0002 32.0000 1.9894 1.9900 418.4829 418.6497 0.0249 -1.0000 -1.0000 4802494 1582843715.60 151.4501 60.0002 32.0000 1.9902 1.9909 418.3746 418.5394 0.0247 -1.0000 -1.0000 4802572 1582843715.70 151.4707 60.0002 32.0000 1.9910 1.9917 418.3373 418.5022 0.0246 -1.0000 -1.0000 4802791 1582843715.80 151.4707 60.0002 32.0000 1.9901 1.9908 418.3967 418.5619 0.0247 -1.0000 -1.0000 4802869 1582843715.90 151.4707 60.0002 32.0000 1.9905 1.9912 418.5099 418.6747 0.0248 -1.0000 -1.0000 4802932 1582843716.00 151.4707 60.0002 32.0000 1.9901 1.9908 418.5332 418.6983 0.0247 -1.0000 -1.0000 4802994 1582843716.10 151.4707 60.0002 32.0000 1.9898 1.9905 418.4800 418.6447 0.0247 -1.0000 -1.0000 4803072 1582843716.20 151.4766 60.0002 32.0000 1.9903 1.9910 418.2709 418.4353 0.0246 -1.0000 -1.0000 4803322 1582843716.30 151.5231 60.0002 32.0000 1.9900 1.9907 418.4201 418.5841 0.0246 -1.0000 -1.0000 4803385 1582843716.40 151.5231 60.0002 32.0000 1.9906 1.9912 418.4432 418.6084 0.0248 -1.0000 -1.0000 4803447 1582843716.50 151.5231 60.0002 32.0000 1.9903 1.9909 418.4814 418.6468 0.0248 -1.0000 -1.0000 4803510 1582843716.60 151.5231 60.0002 32.0000 1.9903 1.9909 418.3372 418.5030 0.0249 -1.0000 -1.0000 4803572 1582843716.70 151.5231 60.0002 32.0000 1.9901 1.9908 418.3209 418.4868 0.0249 -1.0000 -1.0000 4803650 1582843716.80 151.5066 60.0002 32.0000 1.9896 1.9902 418.4832 418.6484 0.0248 -1.0000 -1.0000 4804041 1582843716.90 151.4910 60.0002 32.0000 1.9905 1.9911 418.5344 418.7002 0.0248 -1.0000 -1.0000 4804103 1582843717.00 151.4910 60.0002 32.0000 1.9908 1.9914 418.4147 418.5800 0.0248 -1.0000 -1.0000 4804166 1582843717.10 151.4910 60.0002 32.0000 1.9907 1.9914 418.3159 418.4807 0.0247 -1.0000 -1.0000 4804228 1582843717.20 151.4910 60.0002 32.0000 1.9907 1.9914 418.3912 418.5564 0.0249 -1.0000 -1.0000 4804307 1582843717.30 151.4910 60.0002 32.0000 1.9894 1.9901 418.5564 418.7215 0.0247 -1.0000 -1.0000 4804416 1582843717.40 151.5222 60.0002 32.0000 1.9896 1.9902 418.5936 418.7586 0.0248 -1.0000 -1.0000 4804478 1582843717.50 151.5222 60.0002 32.0000 1.9900 1.9907 418.4066 418.5719 0.0247 -1.0000 -1.0000 4804557 1582843717.60 151.5222 60.0002 32.0000 1.9905 1.9911 418.2433 418.4087 0.0249 -1.0000 -1.0000 4804635 1582843717.70 151.5222 60.0002 32.0000 1.9901 1.9908 418.4192 418.5846 0.0248 -1.0000 -1.0000 4804728 1582843717.80 151.5222 60.0002 32.0000 1.9898 1.9904 418.4562 418.6225 0.0248 -1.0000 -1.0000 4805151 1582843717.90 151.5222 60.0002 32.0000 1.9892 1.9899 418.4345 418.5996 0.0248 -1.0000 -1.0000 4805213 1582843718.00 151.5222 60.0002 32.0000 1.9901 1.9908 418.3125 418.4779 0.0248 -1.0000 -1.0000 4805276 1582843718.10 151.5222 60.0002 32.0000 1.9901 1.9907 418.2933 418.4583 0.0248 -1.0000 -1.0000 4805353 1582843718.20 151.5222 60.0002 32.0000 1.9895 1.9901 418.5090 418.6743 0.0248 -1.0000 -1.0000 4805416 1582843718.30 151.5553 60.0002 32.0000 1.9904 1.9910 418.5163 418.6807 0.0246 -1.0000 -1.0000 4805479 1582843718.40 151.5578 60.0002 32.0000 1.9899 1.9905 418.3313 418.4968 0.0248 -1.0000 -1.0000 4805557 1582843718.50 151.5733 60.0002 32.0000 1.9897 1.9904 418.3492 418.5137 0.0248 -1.0000 -1.0000 4805619 1582843718.60 151.5733 60.0002 32.0000 1.9903 1.9909 418.4049 418.5707 0.0249 -1.0000 -1.0000 4805682 1582843718.70 151.5733 60.0002 32.0000 1.9896 1.9902 418.5874 418.7521 0.0247 -1.0000 -1.0000 4805760 1582843718.80 151.5733 60.0002 32.0000 1.9888 1.9895 418.6329 418.7982 0.0248 -1.0000 -1.0000 4805822 1582843718.90 151.5733 60.0002 32.0000 1.9895 1.9902 418.3952 418.5610 0.0249 -1.0000 -1.0000 4805885 1582843719.00 151.5542 60.0002 32.0000 1.9907 1.9914 418.4146 418.5797 0.0247 -1.0000 -1.0000 4805963 1582843719.10 151.5542 60.0002 32.0000 1.9906 1.9912 418.4952 418.6594 0.0247 -1.0000 -1.0000 4806025 1582843719.20 151.5542 60.0002 32.0000 1.9898 1.9904 418.5729 418.7380 0.0247 -1.0000 -1.0000 4806088 1582843719.30 151.5542 60.0002 32.0000 1.9903 1.9910 418.5067 418.6716 0.0247 -1.0000 -1.0000 4806369 1582843719.40 151.5542 60.0002 32.0000 1.9903 1.9909 418.3514 418.5171 0.0248 -1.0000 -1.0000 4806432 1582843719.50 151.5420 60.0005 32.0000 1.9901 1.9907 418.3503 418.5156 0.0248 -1.0000 -1.0000 4806510 1582843719.60 151.5345 60.0006 32.0000 1.9897 1.9904 418.4837 418.6489 0.0247 -1.0000 -1.0000 4806572 1582843719.70 151.5345 60.0006 32.0000 1.9898 1.9904 418.4604 418.6255 0.0248 -1.0000 -1.0000 4806635 1582843719.80 151.5345 60.0006 32.0000 1.9896 1.9903 418.3160 418.4814 0.0249 -1.0000 -1.0000 4806823 1582843719.90 151.5345 60.0006 32.0000 1.9904 1.9911 418.3544 418.5200 0.0248 -1.0000 -1.0000 4806885 1582843720.00 151.5345 60.0006 32.0000 1.9898 1.9905 418.4554 418.6209 0.0249 -1.0000 -1.0000 4806947 1582843720.10 151.5345 60.0006 32.0000 1.9895 1.9901 418.5011 418.6659 0.0247 -1.0000 -1.0000 4807026 1582843720.20 151.5196 60.0006 32.0000 1.9907 1.9913 418.4831 418.6479 0.0247 -1.0000 -1.0000 4807088 1582843720.30 151.4865 60.0006 32.0000 1.9901 1.9908 418.4108 418.5758 0.0249 -1.0000 -1.0000 4807369 1582843720.40 151.4865 60.0006 32.0000 1.9912 1.9919 418.4228 418.5876 0.0248 -1.0000 -1.0000 4807432 1582843720.50 151.4865 60.0006 32.0000 1.9906 1.9912 418.4521 418.6169 0.0247 -1.0000 -1.0000 4807494 1582843720.60 151.4865 60.0006 32.0000 1.9894 1.9900 418.5099 418.6750 0.0248 -1.0000 -1.0000 4807573 1582843720.70 151.4865 60.0006 32.0000 1.9898 1.9904 418.5476 418.7126 0.0248 -1.0000 -1.0000 4807635 1582843720.80 151.4551 60.0006 32.0000 1.9904 1.9910 418.4561 418.6215 0.0248 -1.0000 -1.0000 4807838 1582843720.90 151.4551 60.0006 32.0000 1.9903 1.9910 418.3147 418.4802 0.0248 -1.0000 -1.0000 4807900 1582843721.00 151.4551 60.0006 32.0000 1.9904 1.9910 418.3655 418.5317 0.0249 -1.0000 -1.0000 4807978 1582843721.10 151.4551 60.0006 32.0000 1.9898 1.9905 418.4850 418.6502 0.0248 -1.0000 -1.0000 4808041 1582843721.20 151.4551 60.0006 32.0000 1.9905 1.9911 418.3266 418.4917 0.0247 -1.0000 -1.0000 4808103 1582843721.30 151.4577 60.0006 32.0000 1.9913 1.9919 418.3174 418.4816 0.0246 -1.0000 -1.0000 4808182 1582843721.40 151.4646 60.0006 32.0000 1.9906 1.9912 418.4408 418.6057 0.0248 -1.0000 -1.0000 4808572 1582843721.50 151.4646 60.0006 32.0000 1.9898 1.9904 418.4974 418.6624 0.0247 -1.0000 -1.0000 4808650 1582843721.60 151.4646 60.0006 32.0000 1.9903 1.9909 418.4560 418.6206 0.0248 -1.0000 -1.0000 4808713 1582843721.70 151.4646 60.0006 32.0000 1.9906 1.9913 418.3376 418.5034 0.0249 -1.0000 -1.0000 4808776 1582843721.80 151.4646 60.0006 32.0000 1.9910 1.9916 418.3940 418.5589 0.0248 -1.0000 -1.0000 4808838 1582843721.90 151.4557 60.0006 32.0000 1.9898 1.9904 418.4600 418.6256 0.0248 -1.0000 -1.0000 4809119 1582843722.00 151.4557 60.0006 32.0000 1.9897 1.9904 418.5972 418.7620 0.0247 -1.0000 -1.0000 4809182 1582843722.10 151.4557 60.0006 32.0000 1.9901 1.9908 418.4634 418.6290 0.0248 -1.0000 -1.0000 4809260 1582843722.20 151.4557 60.0006 32.0000 1.9907 1.9913 418.3469 418.5125 0.0248 -1.0000 -1.0000 4809323 1582843722.30 151.4557 60.0006 32.0000 1.9897 1.9904 418.4737 418.6383 0.0247 -1.0000 -1.0000 4809385 1582843722.40 151.4298 60.0006 32.0000 1.9902 1.9908 418.6328 418.7975 0.0247 -1.0000 -1.0000 4809526 1582843722.50 151.4245 60.0006 32.0000 1.9897 1.9904 418.4894 418.6547 0.0248 -1.0000 -1.0000 4809588 1582843722.60 151.4245 60.0006 32.0000 1.9907 1.9913 418.3736 418.5385 0.0247 -1.0000 -1.0000 4809666 1582843722.70 151.4245 60.0006 32.0000 1.9904 1.9910 418.4677 418.6327 0.0247 -1.0000 -1.0000 4809728 1582843722.80 151.4245 60.0006 32.0000 1.9899 1.9905 418.4700 418.6348 0.0247 -1.0000 -1.0000 4809791 1582843722.90 151.4245 60.0006 32.0000 1.9902 1.9909 418.5776 418.7431 0.0248 -1.0000 -1.0000 4810103 1582843723.00 151.4253 60.0006 32.0000 1.9911 1.9918 418.4469 418.6122 0.0248 -1.0000 -1.0000 4810182 1582843723.10 151.4317 60.0006 32.0000 1.9912 1.9919 418.3327 418.4974 0.0247 -1.0000 -1.0000 4810244 1582843723.20 151.4317 60.0006 32.0000 1.9906 1.9912 418.3068 418.4719 0.0247 -1.0000 -1.0000 4810307 1582843723.30 151.4317 60.0006 32.0000 1.9907 1.9913 418.4941 418.6590 0.0248 -1.0000 -1.0000 4810385 1582843723.40 151.4317 60.0006 32.0000 1.9901 1.9908 418.5743 418.7394 0.0247 -1.0000 -1.0000 4810447 1582843723.50 151.4211 60.0006 32.0000 1.9907 1.9913 418.3864 418.5517 0.0248 -1.0000 -1.0000 4810525 1582843723.60 151.4201 60.0006 32.0000 1.9902 1.9909 418.1905 418.3560 0.0248 -1.0000 -1.0000 4810588 1582843723.70 151.4201 60.0006 32.0000 1.9899 1.9905 418.3708 418.5357 0.0247 -1.0000 -1.0000 4810650 1582843723.80 151.4201 60.0006 32.0000 1.9897 1.9904 418.5025 418.6677 0.0248 -1.0000 -1.0000 4810729 1582843723.90 151.4201 60.0006 32.0000 1.9899 1.9905 418.5057 418.6701 0.0247 -1.0000 -1.0000 4810916 1582843724.00 151.4243 60.0006 32.0000 1.9912 1.9918 418.4088 418.5737 0.0247 -1.0000 -1.0000 4810979 1582843724.10 151.4554 60.0006 32.0000 1.9906 1.9913 418.2730 418.4369 0.0246 -1.0000 -1.0000 4811057 1582843724.20 151.4554 60.0006 32.0000 1.9915 1.9921 418.3088 418.4742 0.0248 -1.0000 -1.0000 4811119 1582843724.30 151.4554 60.0006 32.0000 1.9907 1.9914 418.4940 418.6597 0.0249 -1.0000 -1.0000 4811182 1582843724.40 151.4554 60.0006 32.0000 1.9900 1.9906 418.6301 418.7955 0.0248 -1.0000 -1.0000 4811260 1582843724.50 151.4554 60.0006 32.0000 1.9906 1.9912 418.4368 418.6029 0.0249 -1.0000 -1.0000 4811651 1582843724.60 151.4381 60.0008 32.0000 1.9907 1.9913 418.3601 418.5250 0.0247 -1.0000 -1.0000 4811713 1582843724.70 151.4381 60.0008 32.0000 1.9897 1.9904 418.4329 418.5977 0.0247 -1.0000 -1.0000 4811775 1582843724.80 151.4381 60.0008 32.0000 1.9904 1.9911 418.5400 418.7064 0.0250 -1.0000 -1.0000 4811838 1582843724.90 151.4381 60.0008 32.0000 1.9909 1.9916 418.4552 418.6203 0.0248 -1.0000 -1.0000 4811900 1582843725.00 151.4381 60.0008 32.0000 1.9908 1.9914 418.3653 418.5300 0.0247 -1.0000 -1.0000 4812088 1582843725.10 151.4381 60.0008 32.0000 1.9910 1.9917 418.3876 418.5528 0.0248 -1.0000 -1.0000 4812150 1582843725.20 151.4381 60.0008 32.0000 1.9903 1.9909 418.5688 418.7342 0.0248 -1.0000 -1.0000 4812213 1582843725.30 151.4381 60.0008 32.0000 1.9899 1.9905 418.5338 418.6991 0.0248 -1.0000 -1.0000 4812291 1582843725.40 151.4381 60.0008 32.0000 1.9914 1.9920 418.3462 418.5112 0.0247 -1.0000 -1.0000 4812353 1582843725.50 151.4364 60.0008 32.0000 1.9909 1.9915 418.2995 418.4648 0.0248 -1.0000 -1.0000 4812603 1582843725.60 151.4238 60.0008 32.0000 1.9900 1.9906 418.3220 418.4876 0.0249 -1.0000 -1.0000 4812666 1582843725.70 151.4238 60.0008 32.0000 1.9901 1.9907 418.5041 418.6696 0.0248 -1.0000 -1.0000 4812729 1582843725.80 151.4913 60.0008 32.0000 1.9910 1.9916 418.4307 418.5961 0.0248 -1.0000 -1.0000 4812807 1582843725.90 151.4913 60.0008 32.0000 1.9912 1.9918 418.3750 418.5401 0.0247 -1.0000 -1.0000 4812869 1582843726.00 151.4913 60.0008 32.0000 1.9902 1.9908 418.3872 418.5526 0.0247 -1.0000 -1.0000 4813088 1582843726.10 151.4913 60.0008 32.0000 1.9907 1.9913 418.4478 418.6135 0.0247 -1.0000 -1.0000 4813166 1582843726.20 151.4913 60.0008 32.0000 1.9902 1.9908 418.5679 418.7338 0.0249 -1.0000 -1.0000 4813229 1582843726.30 151.4694 60.0008 32.0000 1.9903 1.9910 418.5607 418.7260 0.0248 -1.0000 -1.0000 4813291 1582843726.40 151.4694 60.0008 32.0000 1.9908 1.9914 418.4040 418.5688 0.0247 -1.0000 -1.0000 4813353 1582843726.50 151.4694 60.0008 32.0000 1.9912 1.9919 418.4158 418.5807 0.0247 -1.0000 -1.0000 4813853 1582843726.60 151.4694 60.0008 32.0000 1.9904 1.9910 418.5686 418.7337 0.0248 -1.0000 -1.0000 4813916 1582843726.70 151.4694 60.0008 32.0000 1.9902 1.9909 418.5842 418.7498 0.0248 -1.0000 -1.0000 4813994 1582843726.80 151.4694 60.0008 32.0000 1.9900 1.9907 418.4968 418.6622 0.0248 -1.0000 -1.0000 4814057 1582843726.90 151.4687 60.0008 32.0000 1.9909 1.9915 418.4061 418.5692 0.0245 -1.0000 -1.0000 4814119 1582843727.00 151.4653 60.0008 32.0000 1.9905 1.9911 418.4531 418.6177 0.0248 -1.0000 -1.0000 4814353 1582843727.10 151.4653 60.0008 32.0000 1.9907 1.9914 418.5474 418.7134 0.0249 -1.0000 -1.0000 4814416 1582843727.20 151.4653 60.0008 32.0000 1.9903 1.9910 418.5430 418.7075 0.0247 -1.0000 -1.0000 4814478 1582843727.30 151.4653 60.0008 32.0000 1.9905 1.9912 418.5103 418.6751 0.0247 -1.0000 -1.0000 4814791 1582843727.40 151.4653 60.0008 32.0000 1.9911 1.9917 418.3013 418.4662 0.0248 -1.0000 -1.0000 4814885 1582843727.50 151.4653 60.0008 32.0000 1.9907 1.9913 418.2830 418.4480 0.0248 -1.0000 -1.0000 4814947 1582843727.60 151.4653 60.0008 32.0000 1.9904 1.9911 418.4644 418.6301 0.0248 -1.0000 -1.0000 4815010 1582843727.70 151.4653 60.0008 32.0000 1.9906 1.9912 418.5039 418.6695 0.0248 -1.0000 -1.0000 4815073 1582843727.80 151.4941 60.0008 32.0000 1.9907 1.9913 418.3683 418.5336 0.0248 -1.0000 -1.0000 4815151 1582843727.90 151.4941 60.0008 32.0000 1.9906 1.9912 418.3317 418.4965 0.0247 -1.0000 -1.0000 4815213 1582843728.00 151.4891 60.0008 32.0000 1.9906 1.9912 418.4619 418.6268 0.0248 -1.0000 -1.0000 4815791 1582843728.10 151.4861 60.0008 32.0000 1.9899 1.9905 418.5448 418.7102 0.0247 -1.0000 -1.0000 4815885 1582843728.20 151.4861 60.0008 32.0000 1.9903 1.9909 418.4257 418.5907 0.0248 -1.0000 -1.0000 4815947 1582843728.30 151.4861 60.0008 32.0000 1.9907 1.9913 418.3461 418.5117 0.0248 -1.0000 -1.0000 4816010 1582843728.40 151.4861 60.0008 32.0000 1.9907 1.9913 418.3904 418.5551 0.0248 -1.0000 -1.0000 4816088 1582843728.50 151.4861 60.0008 32.0000 1.9897 1.9903 418.5197 418.6846 0.0247 -1.0000 -1.0000 4816150 1582843728.60 151.4780 60.0008 32.0000 1.9899 1.9905 418.5470 418.7123 0.0248 -1.0000 -1.0000 4816213 1582843728.70 151.4780 60.0008 32.0000 1.9904 1.9910 418.4291 418.5945 0.0247 -1.0000 -1.0000 4816322 1582843728.80 151.4780 60.0008 32.0000 1.9902 1.9908 418.3296 418.4937 0.0246 -1.0000 -1.0000 4816385 1582843728.90 151.4780 60.0008 32.0000 1.9901 1.9908 418.4038 418.5682 0.0247 -1.0000 -1.0000 4816447 1582843729.00 151.4780 60.0008 32.0000 1.9898 1.9905 418.5007 418.6657 0.0247 -1.0000 -1.0000 4816525 1582843729.10 151.5360 60.0008 32.0000 1.9897 1.9903 418.5073 418.6722 0.0248 -1.0000 -1.0000 4816588 1582843729.20 151.5505 60.0008 32.0000 1.9907 1.9913 418.4005 418.5645 0.0245 -1.0000 -1.0000 4816650 1582843729.30 151.5505 60.0008 32.0000 1.9908 1.9914 418.3967 418.5618 0.0248 -1.0000 -1.0000 4816728 1582843729.40 151.5505 60.0008 32.0000 1.9905 1.9911 418.5297 418.6942 0.0247 -1.0000 -1.0000 4816791 1582843729.50 151.5505 60.0008 32.0000 1.9911 1.9918 418.5694 418.7342 0.0247 -1.0000 -1.0000 4816853 1582843729.60 151.5505 60.0008 32.0000 1.9904 1.9911 418.4482 418.6133 0.0248 -1.0000 -1.0000 4816916 1582843729.70 151.5509 60.0008 32.0000 1.9907 1.9913 418.3928 418.5569 0.0246 -1.0000 -1.0000 4816979 1582843729.80 151.5543 60.0005 32.0000 1.9892 1.9898 418.3881 418.5519 0.0246 -1.0000 -1.0000 4817057 1582843729.90 151.5543 60.0005 32.0000 1.9896 1.9902 418.4742 418.6389 0.0247 -1.0000 -1.0000 4817119 1582843730.00 151.5548 60.0005 32.0000 1.9903 1.9909 418.4960 418.6615 0.0248 -1.0000 -1.0000 4817182 1582843730.10 151.5629 60.0005 32.0000 1.9915 1.9921 418.4313 418.5960 0.0247 -1.0000 -1.0000 4817650 1582843730.20 151.5629 60.0005 32.0000 1.9904 1.9910 418.3174 418.4820 0.0247 -1.0000 -1.0000 4817697 1582843730.30 151.5629 60.0005 32.0000 1.9903 1.9909 418.2989 418.4638 0.0247 -1.0000 -1.0000 4817760 1582843730.40 151.5629 60.0005 32.0000 1.9907 1.9914 418.5434 418.7084 0.0247 -1.0000 -1.0000 4817838 1582843730.50 151.5629 60.0005 32.0000 1.9910 1.9917 418.3799 418.5448 0.0247 -1.0000 -1.0000 4817900 1582843730.60 151.5629 60.0005 32.0000 1.9907 1.9914 418.3045 418.4692 0.0247 -1.0000 -1.0000 4817963 1582843730.70 151.5629 60.0005 32.0000 1.9907 1.9913 418.3188 418.4834 0.0247 -1.0000 -1.0000 4818041 1582843730.80 151.5629 60.0005 32.0000 1.9902 1.9909 418.5065 418.6718 0.0248 -1.0000 -1.0000 4818291 1582843730.90 151.6176 60.0005 32.0000 1.9901 1.9908 418.6014 418.7661 0.0246 -1.0000 -1.0000 4818353 1582843731.00 151.6176 60.0005 32.0000 1.9907 1.9913 418.4289 418.5942 0.0248 -1.0000 -1.0000 4818416 1582843731.10 151.6176 60.0005 32.0000 1.9903 1.9910 418.4562 418.6210 0.0247 -1.0000 -1.0000 4818478 1582843731.20 151.6176 60.0005 32.0000 1.9914 1.9921 418.3962 418.5610 0.0247 -1.0000 -1.0000 4818557 1582843731.30 151.6176 60.0005 32.0000 1.9907 1.9913 418.5316 418.6963 0.0247 -1.0000 -1.0000 4818635 1582843731.40 151.6176 60.0005 32.0000 1.9904 1.9910 418.6871 418.8525 0.0248 -1.0000 -1.0000 4818697 1582843731.50 151.6101 60.0005 32.0000 1.9904 1.9910 418.6784 418.8433 0.0246 -1.0000 -1.0000 4818760 1582843731.60 151.5210 60.0005 32.0000 1.9903 1.9909 418.3236 418.4889 0.0248 -1.0000 -1.0000 4819400 1582843731.70 151.5210 60.0005 32.0000 1.9908 1.9914 418.3651 418.5297 0.0247 -1.0000 -1.0000 4819463 1582843731.80 151.5210 60.0005 32.0000 1.9903 1.9910 418.5725 418.7378 0.0248 -1.0000 -1.0000 4819526 1582843731.90 151.5210 60.0005 32.0000 1.9899 1.9905 418.5945 418.7591 0.0245 -1.0000 -1.0000 4819588 1582843732.00 151.5210 60.0005 32.0000 1.9900 1.9907 418.4845 418.6486 0.0247 -1.0000 -1.0000 4819651 1582843732.10 151.5211 60.0005 32.0000 1.9910 1.9916 418.4550 418.6201 0.0247 -1.0000 -1.0000 4819728 1582843732.20 151.5211 60.0005 32.0000 1.9910 1.9917 418.4165 418.5815 0.0247 -1.0000 -1.0000 4819807 1582843732.30 151.5211 60.0005 32.0000 1.9897 1.9903 418.4121 418.5765 0.0247 -1.0000 -1.0000 4819869 1582843732.40 151.5211 60.0005 32.0000 1.9901 1.9908 418.5926 418.7577 0.0247 -1.0000 -1.0000 4819932 1582843732.50 151.5211 60.0005 32.0000 1.9903 1.9910 418.6192 418.7847 0.0249 -1.0000 -1.0000 4819994 1582843732.60 151.5600 60.0005 32.0000 1.9906 1.9912 418.4612 418.6255 0.0246 -1.0000 -1.0000 4820057 1582843732.70 151.5665 60.0005 32.0000 1.9902 1.9908 418.5318 418.6957 0.0246 -1.0000 -1.0000 4820135 1582843732.80 151.5665 60.0005 32.0000 1.9898 1.9905 418.6144 418.7790 0.0247 -1.0000 -1.0000 4820197 1582843732.90 151.5665 60.0005 32.0000 1.9900 1.9907 418.5715 418.7358 0.0246 -1.0000 -1.0000 4820260 1582843733.00 151.5665 60.0005 32.0000 1.9898 1.9905 418.5656 418.7294 0.0246 -1.0000 -1.0000 4820338 1582843733.10 151.5665 60.0005 32.0000 1.9910 1.9916 418.3487 418.5131 0.0247 -1.0000 -1.0000 4820400 1582843733.20 151.5665 60.0005 32.0000 1.9907 1.9913 418.2824 418.4480 0.0249 -1.0000 -1.0000 4820463 1582843733.30 151.4364 60.0005 32.0000 1.9901 1.9907 418.3755 418.5407 0.0247 -1.0000 -1.0000 4820525 1582843733.40 151.4323 60.0005 32.0000 1.9896 1.9902 418.4620 418.6276 0.0249 -1.0000 -1.0000 4820588 1582843733.50 151.4323 60.0005 32.0000 1.9897 1.9903 418.6025 418.7669 0.0246 -1.0000 -1.0000 4820666 1582843733.60 151.4835 60.0005 32.0000 1.9900 1.9907 418.5000 418.6649 0.0246 -1.0000 -1.0000 4820729 1582843733.70 151.4835 60.0005 32.0000 1.9909 1.9916 418.3922 418.5569 0.0248 -1.0000 -1.0000 4820853 1582843733.80 151.4835 60.0005 32.0000 1.9906 1.9912 418.3820 418.5462 0.0246 -1.0000 -1.0000 4820932 1582843733.90 151.4835 60.0005 32.0000 1.9900 1.9907 418.5732 418.7384 0.0248 -1.0000 -1.0000 4820994 1582843734.00 151.4835 60.0005 32.0000 1.9899 1.9906 418.5953 418.7602 0.0247 -1.0000 -1.0000 4821057 1582843734.10 151.4835 60.0005 32.0000 1.9906 1.9912 418.4643 418.6289 0.0247 -1.0000 -1.0000 4821119 1582843734.20 151.4835 60.0005 32.0000 1.9905 1.9911 418.4723 418.6370 0.0247 -1.0000 -1.0000 4821400 1582843734.30 151.4835 60.0005 32.0000 1.9896 1.9903 418.5779 418.7428 0.0248 -1.0000 -1.0000 4821463 1582843734.40 151.4835 60.0005 32.0000 1.9909 1.9916 418.5696 418.7351 0.0247 -1.0000 -1.0000 4821541 1582843734.50 151.4959 60.0005 32.0000 1.9906 1.9912 418.4398 418.6050 0.0248 -1.0000 -1.0000 4821603 1582843734.60 151.4959 60.0005 32.0000 1.9900 1.9907 418.3557 418.5204 0.0247 -1.0000 -1.0000 4821666 1582843734.70 151.4959 60.0005 32.0000 1.9903 1.9910 418.3763 418.5416 0.0248 -1.0000 -1.0000 4821885 1582843734.80 151.4959 60.0005 32.0000 1.9907 1.9913 418.3460 418.5111 0.0248 -1.0000 -1.0000 4821947 1582843734.90 151.4959 60.0005 32.0000 1.9904 1.9911 418.4365 418.6020 0.0248 -1.0000 -1.0000 4822010 1582843735.00 151.4959 60.0005 32.0000 1.9901 1.9908 418.4711 418.6360 0.0248 -1.0000 -1.0000 4822072 1582843735.10 151.4959 60.0005 32.0000 1.9916 1.9923 418.3229 418.4878 0.0247 -1.0000 -1.0000 4822135 1582843735.20 151.5199 60.0006 32.0000 1.9908 1.9914 418.4243 418.5898 0.0248 -1.0000 -1.0000 4822197 1582843735.30 151.5199 60.0006 32.0000 1.9907 1.9913 418.5024 418.6671 0.0247 -1.0000 -1.0000 4822588 1582843735.40 151.5199 60.0006 32.0000 1.9901 1.9907 418.5562 418.7205 0.0246 -1.0000 -1.0000 4822650 1582843735.50 151.5199 60.0006 32.0000 1.9907 1.9914 418.4673 418.6323 0.0248 -1.0000 -1.0000 4822729 1582843735.60 151.4874 60.0006 32.0000 1.9912 1.9919 418.3760 418.5409 0.0248 -1.0000 -1.0000 4822791 1582843735.70 151.4874 60.0006 32.0000 1.9909 1.9915 418.3441 418.5100 0.0248 -1.0000 -1.0000 4822853 1582843735.80 151.4874 60.0006 32.0000 1.9902 1.9908 418.4664 418.6314 0.0247 -1.0000 -1.0000 4823088 1582843735.90 151.4874 60.0006 32.0000 1.9903 1.9910 418.4322 418.5978 0.0248 -1.0000 -1.0000 4823151 1582843736.00 151.4874 60.0006 32.0000 1.9912 1.9919 418.3948 418.5600 0.0248 -1.0000 -1.0000 4823213 1582843736.10 151.4874 60.0006 32.0000 1.9919 1.9926 418.3353 418.5006 0.0248 -1.0000 -1.0000 4823291 1582843736.20 151.4874 60.0006 32.0000 1.9900 1.9907 418.4912 418.6560 0.0247 -1.0000 -1.0000 4823353 1582843736.30 151.5557 60.0006 32.0000 1.9895 1.9901 418.4733 418.6384 0.0248 -1.0000 -1.0000 4823526 1582843736.40 151.5557 60.0006 32.0000 1.9905 1.9912 418.5116 418.6767 0.0248 -1.0000 -1.0000 4823603 1582843736.50 151.5557 60.0006 32.0000 1.9910 1.9917 418.4187 418.5841 0.0248 -1.0000 -1.0000 4823666 1582843736.60 151.5557 60.0006 32.0000 1.9908 1.9915 418.4215 418.5868 0.0248 -1.0000 -1.0000 4823728 1582843736.70 151.5557 60.0006 32.0000 1.9894 1.9901 418.4460 418.6113 0.0248 -1.0000 -1.0000 4823807 1582843736.80 151.5557 60.0006 32.0000 1.9902 1.9908 418.6053 418.7708 0.0248 -1.0000 -1.0000 4824041 1582843736.90 151.5557 60.0006 32.0000 1.9907 1.9913 418.4931 418.6588 0.0249 -1.0000 -1.0000 4824103 1582843737.00 151.4748 60.0006 32.0000 1.9912 1.9919 418.2502 418.4153 0.0247 -1.0000 -1.0000 4824182 1582843737.10 151.4748 60.0006 32.0000 1.9905 1.9911 418.2491 418.4138 0.0248 -1.0000 -1.0000 4824244 1582843737.20 151.4748 60.0006 32.0000 1.9904 1.9911 418.3653 418.5311 0.0249 -1.0000 -1.0000 4824307 1582843737.30 151.4748 60.0006 32.0000 1.9900 1.9906 418.4831 418.6482 0.0248 -1.0000 -1.0000 4824557 1582843737.40 151.4610 60.0006 32.0000 1.9907 1.9914 418.3859 418.5513 0.0248 -1.0000 -1.0000 4824619 1582843737.50 151.4610 60.0006 32.0000 1.9916 1.9923 418.3031 418.4681 0.0248 -1.0000 -1.0000 4824697 1582843737.60 151.4610 60.0006 32.0000 1.9906 1.9912 418.4074 418.5718 0.0247 -1.0000 -1.0000 4824760 1582843737.70 151.4610 60.0006 32.0000 1.9898 1.9904 418.4573 418.6230 0.0249 -1.0000 -1.0000 4824838 1582843737.80 151.4610 60.0006 32.0000 1.9895 1.9902 418.4721 418.6381 0.0249 -1.0000 -1.0000 4824916 1582843737.90 151.4610 60.0006 32.0000 1.9902 1.9908 418.3544 418.5193 0.0247 -1.0000 -1.0000 4824979 1582843738.00 151.5584 60.0006 32.0000 1.9905 1.9911 418.3448 418.5095 0.0247 -1.0000 -1.0000 4825041 1582843738.10 151.5584 60.0006 32.0000 1.9903 1.9909 418.3210 418.4861 0.0248 -1.0000 -1.0000 4825135 1582843738.20 151.5584 60.0006 32.0000 1.9904 1.9910 418.4575 418.6226 0.0247 -1.0000 -1.0000 4825229 1582843738.30 151.5584 60.0006 32.0000 1.9901 1.9908 418.5639 418.7285 0.0247 -1.0000 -1.0000 4825353 1582843738.40 151.5584 60.0006 32.0000 1.9905 1.9912 418.4994 418.6646 0.0248 -1.0000 -1.0000 4825416 1582843738.50 151.5254 60.0006 32.0000 1.9910 1.9917 418.3734 418.5396 0.0250 -1.0000 -1.0000 4825479 1582843738.60 151.5021 60.0006 32.0000 1.9905 1.9912 418.5048 418.6702 0.0248 -1.0000 -1.0000 4825541 1582843738.70 151.5021 60.0006 32.0000 1.9905 1.9911 418.5994 418.7640 0.0247 -1.0000 -1.0000 4825619 1582843738.80 151.5021 60.0006 32.0000 1.9900 1.9907 418.4687 418.6336 0.0247 -1.0000 -1.0000 4825682 1582843738.90 151.5021 60.0006 32.0000 1.9915 1.9921 418.4433 418.6089 0.0249 -1.0000 -1.0000 4825869 1582843739.00 151.5021 60.0006 32.0000 1.9914 1.9921 418.5103 418.6755 0.0248 -1.0000 -1.0000 4825947 1582843739.10 151.5010 60.0006 32.0000 1.9907 1.9913 418.5911 418.7568 0.0248 -1.0000 -1.0000 4826010 1582843739.20 151.5010 60.0006 32.0000 1.9901 1.9908 418.5550 418.7202 0.0248 -1.0000 -1.0000 4826103 1582843739.30 151.5010 60.0006 32.0000 1.9905 1.9912 418.3792 418.5444 0.0248 -1.0000 -1.0000 4826182 1582843739.40 151.5010 60.0006 32.0000 1.9917 1.9924 418.4288 418.5938 0.0248 -1.0000 -1.0000 4826353 1582843739.50 151.5010 60.0006 32.0000 1.9916 1.9922 418.3517 418.5167 0.0247 -1.0000 -1.0000 4826416 1582843739.60 151.5010 60.0006 32.0000 1.9916 1.9922 418.4294 418.5952 0.0249 -1.0000 -1.0000 4826478 1582843739.70 151.4511 60.0005 32.0000 1.9911 1.9917 418.4587 418.6243 0.0248 -1.0000 -1.0000 4826557 1582843739.80 151.4401 60.0005 32.0000 1.9914 1.9921 418.3650 418.5304 0.0249 -1.0000 -1.0000 4826619 1582843739.90 151.4401 60.0005 32.0000 1.9907 1.9913 418.3442 418.5096 0.0248 -1.0000 -1.0000 4827119 1582843740.00 151.4401 60.0005 32.0000 1.9905 1.9911 418.4486 418.6140 0.0248 -1.0000 -1.0000 4827182 1582843740.10 151.4401 60.0005 32.0000 1.9904 1.9910 418.5583 418.7239 0.0248 -1.0000 -1.0000 4827260 1582843740.20 151.4427 60.0005 32.0000 1.9909 1.9915 418.4870 418.6519 0.0247 -1.0000 -1.0000 4827322 1582843740.30 151.4804 60.0005 32.0000 1.9911 1.9917 418.3990 418.5639 0.0248 -1.0000 -1.0000 4827416 1582843740.40 151.4804 60.0005 32.0000 1.9904 1.9910 418.3956 418.5617 0.0249 -1.0000 -1.0000 4827603 1582843740.50 151.4804 60.0005 32.0000 1.9903 1.9909 418.4984 418.6638 0.0248 -1.0000 -1.0000 4827666 1582843740.60 151.4804 60.0005 32.0000 1.9906 1.9913 418.5066 418.6730 0.0250 -1.0000 -1.0000 4827728 1582843740.70 151.4804 60.0005 32.0000 1.9909 1.9915 418.5436 418.7088 0.0247 -1.0000 -1.0000 4827791 1582843740.80 151.4804 60.0005 32.0000 1.9905 1.9912 418.4195 418.5839 0.0247 -1.0000 -1.0000 4827869 1582843740.90 151.4804 60.0005 32.0000 1.9913 1.9919 418.5555 418.7209 0.0249 -1.0000 -1.0000 4828088 1582843741.00 151.4804 60.0005 32.0000 1.9903 1.9910 418.6122 418.7783 0.0249 -1.0000 -1.0000 4828166 1582843741.10 151.4804 60.0005 32.0000 1.9902 1.9908 418.4841 418.6502 0.0249 -1.0000 -1.0000 4828228 1582843741.20 151.4804 60.0005 32.0000 1.9909 1.9916 418.3367 418.5032 0.0250 -1.0000 -1.0000 4828291 1582843741.30 151.4800 60.0005 32.0000 1.9910 1.9916 418.3967 418.5624 0.0248 -1.0000 -1.0000 4828416 1582843741.40 151.4863 60.0005 32.0000 1.9902 1.9909 418.4431 418.6091 0.0249 -1.0000 -1.0000 4828541 1582843741.50 151.4863 60.0005 32.0000 1.9897 1.9903 418.5353 418.7017 0.0249 -1.0000 -1.0000 4828619 1582843741.60 151.4863 60.0005 32.0000 1.9904 1.9910 418.4318 418.5971 0.0248 -1.0000 -1.0000 4828682 1582843741.70 151.4863 60.0005 32.0000 1.9915 1.9922 418.3263 418.4915 0.0248 -1.0000 -1.0000 4828744 1582843741.80 151.4863 60.0005 32.0000 1.9905 1.9911 418.4624 418.6278 0.0248 -1.0000 -1.0000 4828823 1582843741.90 151.4852 60.0005 32.0000 1.9893 1.9899 418.5357 418.7017 0.0248 -1.0000 -1.0000 4829307 1582843742.00 151.4739 60.0005 32.0000 1.9911 1.9917 418.4185 418.5841 0.0249 -1.0000 -1.0000 4829369 1582843742.10 151.4739 60.0005 32.0000 1.9914 1.9921 418.2691 418.4349 0.0249 -1.0000 -1.0000 4829447 1582843742.20 151.4739 60.0005 32.0000 1.9911 1.9918 418.4703 418.6352 0.0247 -1.0000 -1.0000 4829510 1582843742.30 151.4739 60.0005 32.0000 1.9904 1.9910 418.5284 418.6933 0.0247 -1.0000 -1.0000 4829572 1582843742.40 151.4739 60.0005 32.0000 1.9910 1.9917 418.4456 418.6104 0.0247 -1.0000 -1.0000 4829775 1582843742.50 151.4632 60.0005 32.0000 1.9908 1.9914 418.3667 418.5313 0.0247 -1.0000 -1.0000 4829838 1582843742.60 151.4328 60.0005 32.0000 1.9902 1.9909 418.3560 418.5204 0.0246 -1.0000 -1.0000 4829900 1582843742.70 151.4328 60.0005 32.0000 1.9908 1.9915 418.2266 418.3911 0.0247 -1.0000 -1.0000 4829978 1582843742.80 151.4328 60.0005 32.0000 1.9906 1.9912 418.4158 418.5808 0.0248 -1.0000 -1.0000 4830041 1582843742.90 151.4328 60.0005 32.0000 1.9900 1.9906 418.5315 418.6972 0.0248 -1.0000 -1.0000 4830119 1582843743.00 151.4328 60.0005 32.0000 1.9906 1.9912 418.4796 418.6448 0.0248 -1.0000 -1.0000 4830307 1582843743.10 151.4328 60.0005 32.0000 1.9910 1.9917 418.4589 418.6247 0.0248 -1.0000 -1.0000 4830369 1582843743.20 151.4328 60.0005 32.0000 1.9910 1.9916 418.3735 418.5381 0.0247 -1.0000 -1.0000 4830432 1582843743.30 151.4328 60.0005 32.0000 1.9900 1.9907 418.5036 418.6686 0.0248 -1.0000 -1.0000 4830510 1582843743.40 151.4328 60.0005 32.0000 1.9900 1.9906 418.5502 418.7157 0.0247 -1.0000 -1.0000 4830557 1582843743.50 151.4328 60.0005 32.0000 1.9901 1.9907 418.4872 418.6525 0.0248 -1.0000 -1.0000 4830650 1582843743.60 151.4418 60.0005 32.0000 1.9912 1.9919 418.4286 418.5938 0.0247 -1.0000 -1.0000 4830713 1582843743.70 151.5285 60.0005 32.0000 1.9914 1.9921 418.3156 418.4803 0.0247 -1.0000 -1.0000 4830776 1582843743.80 151.5295 60.0005 32.0000 1.9917 1.9923 418.3217 418.4871 0.0248 -1.0000 -1.0000 4830869 1582843743.90 151.5295 60.0005 32.0000 1.9897 1.9904 418.4055 418.5706 0.0248 -1.0000 -1.0000 4830932 1582843744.00 151.5295 60.0005 32.0000 1.9896 1.9902 418.6083 418.7734 0.0247 -1.0000 -1.0000 4830994 1582843744.10 151.5295 60.0005 32.0000 1.9911 1.9917 418.5169 418.6826 0.0249 -1.0000 -1.0000 4831057 1582843744.20 151.5103 60.0005 32.0000 1.9912 1.9919 418.4357 418.6027 0.0249 -1.0000 -1.0000 4831119 1582843744.30 151.5103 60.0005 32.0000 1.9911 1.9918 418.3535 418.5186 0.0248 -1.0000 -1.0000 4831182 1582843744.40 151.5103 60.0005 32.0000 1.9901 1.9908 418.4918 418.6581 0.0250 -1.0000 -1.0000 4831260 1582843744.50 151.5103 60.0005 32.0000 1.9906 1.9912 418.5914 418.7563 0.0248 -1.0000 -1.0000 4831604 1582843744.60 151.5103 60.0005 32.0000 1.9908 1.9915 418.4554 418.6227 0.0249 -1.0000 -1.0000 4831666 1582843744.70 151.4871 60.0003 32.0000 1.9912 1.9918 418.3919 418.5586 0.0249 -1.0000 -1.0000 4831744 1582843744.80 151.4509 59.9999 32.0000 1.9900 1.9906 418.4398 418.6059 0.0249 -1.0000 -1.0000 4831807 1582843744.90 151.4509 59.9999 32.0000 1.9903 1.9909 418.5738 418.7395 0.0248 -1.0000 -1.0000 4831869 1582843745.00 151.4509 59.9999 32.0000 1.9902 1.9908 418.5015 418.6675 0.0250 -1.0000 -1.0000 4831947 1582843745.10 151.4509 59.9999 32.0000 1.9906 1.9912 418.3430 418.5080 0.0247 -1.0000 -1.0000 4832119 1582843745.20 151.4509 59.9999 32.0000 1.9910 1.9916 418.3920 418.5580 0.0249 -1.0000 -1.0000 4832182 1582843745.30 151.4509 59.9999 32.0000 1.9904 1.9911 418.4148 418.5808 0.0248 -1.0000 -1.0000 4832260 1582843745.40 151.4825 59.9999 32.0000 1.9905 1.9912 418.5198 418.6848 0.0247 -1.0000 -1.0000 4832338 1582843745.50 151.4825 59.9999 32.0000 1.9904 1.9910 418.3988 418.5639 0.0248 -1.0000 -1.0000 4832447 1582843745.60 151.4825 59.9999 32.0000 1.9908 1.9914 418.3289 418.4939 0.0248 -1.0000 -1.0000 4832650 1582843745.70 151.4825 59.9999 32.0000 1.9899 1.9905 418.4387 418.6042 0.0248 -1.0000 -1.0000 4832729 1582843745.80 151.4825 59.9999 32.0000 1.9893 1.9899 418.4856 418.6507 0.0249 -1.0000 -1.0000 4832791 1582843745.90 151.4825 59.9999 32.0000 1.9900 1.9906 418.3971 418.5626 0.0248 -1.0000 -1.0000 4832853 1582843746.00 151.4825 59.9999 32.0000 1.9905 1.9912 418.3979 418.5626 0.0248 -1.0000 -1.0000 4832916 1582843746.10 151.4909 59.9999 32.0000 1.9909 1.9915 418.4280 418.5936 0.0248 -1.0000 -1.0000 4833103 1582843746.20 151.5167 59.9999 32.0000 1.9898 1.9905 418.4986 418.6642 0.0249 -1.0000 -1.0000 4833166 1582843746.30 151.5167 59.9999 32.0000 1.9896 1.9902 418.5179 418.6853 0.0251 -1.0000 -1.0000 4833229 1582843746.40 151.4803 59.9999 32.0000 1.9913 1.9920 418.4589 418.6244 0.0249 -1.0000 -1.0000 4833307 1582843746.50 151.4585 59.9999 32.0000 1.9906 1.9913 418.3163 418.4822 0.0248 -1.0000 -1.0000 4833385 1582843746.60 151.4585 59.9999 32.0000 1.9899 1.9906 418.4108 418.5765 0.0248 -1.0000 -1.0000 4833807 1582843746.70 151.4585 59.9999 32.0000 1.9893 1.9899 418.4707 418.6353 0.0248 -1.0000 -1.0000 4833885 1582843746.80 151.4585 59.9999 32.0000 1.9903 1.9910 418.4982 418.6647 0.0249 -1.0000 -1.0000 4833947 1582843746.90 151.4585 59.9999 32.0000 1.9909 1.9915 418.4513 418.6164 0.0248 -1.0000 -1.0000 4834010 1582843747.00 151.4819 59.9999 32.0000 1.9906 1.9913 418.4468 418.6124 0.0249 -1.0000 -1.0000 4834088 1582843747.10 151.4819 59.9999 32.0000 1.9903 1.9909 418.4178 418.5835 0.0248 -1.0000 -1.0000 4834322 1582843747.20 151.4819 59.9999 32.0000 1.9897 1.9903 418.4532 418.6189 0.0249 -1.0000 -1.0000 4834385 1582843747.30 151.4819 59.9999 32.0000 1.9899 1.9906 418.5248 418.6906 0.0249 -1.0000 -1.0000 4834447 1582843747.40 151.4819 59.9999 32.0000 1.9905 1.9911 418.3164 418.4816 0.0248 -1.0000 -1.0000 4834510 1582843747.50 151.4819 59.9999 32.0000 1.9910 1.9917 418.3368 418.5022 0.0248 -1.0000 -1.0000 4834588 1582843747.60 151.5188 59.9999 32.0000 1.9905 1.9912 418.4174 418.5819 0.0246 -1.0000 -1.0000 4835026 1582843747.70 151.5188 59.9999 32.0000 1.9900 1.9906 418.4770 418.6425 0.0249 -1.0000 -1.0000 4835103 1582843747.80 151.5188 59.9999 32.0000 1.9894 1.9901 418.4529 418.6186 0.0248 -1.0000 -1.0000 4835182 1582843747.90 151.5188 59.9999 32.0000 1.9901 1.9907 418.3186 418.4840 0.0249 -1.0000 -1.0000 4835244 1582843748.00 151.5188 59.9999 32.0000 1.9904 1.9910 418.3964 418.5623 0.0249 -1.0000 -1.0000 4835307 1582843748.10 151.4882 59.9999 32.0000 1.9901 1.9907 418.5312 418.6959 0.0247 -1.0000 -1.0000 4835385 1582843748.20 151.4882 59.9999 32.0000 1.9897 1.9904 418.5795 418.7450 0.0248 -1.0000 -1.0000 4835447 1582843748.30 151.4882 59.9999 32.0000 1.9905 1.9912 418.3571 418.5214 0.0246 -1.0000 -1.0000 4835510 1582843748.40 151.4882 59.9999 32.0000 1.9908 1.9914 418.3486 418.5133 0.0247 -1.0000 -1.0000 4835572 1582843748.50 151.4882 59.9999 32.0000 1.9911 1.9918 418.2660 418.4315 0.0249 -1.0000 -1.0000 4835651 1582843748.60 151.4882 59.9999 32.0000 1.9906 1.9913 418.4672 418.6329 0.0248 -1.0000 -1.0000 4835885 1582843748.70 151.4882 59.9999 32.0000 1.9896 1.9903 418.4959 418.6606 0.0247 -1.0000 -1.0000 4835963 1582843748.80 151.5153 59.9999 32.0000 1.9900 1.9906 418.4730 418.6390 0.0249 -1.0000 -1.0000 4836025 1582843748.90 151.5388 59.9999 32.0000 1.9902 1.9908 418.3330 418.4982 0.0247 -1.0000 -1.0000 4836088 1582843749.00 151.5388 59.9999 32.0000 1.9902 1.9909 418.4718 418.6369 0.0248 -1.0000 -1.0000 4836166 1582843749.10 151.5388 59.9999 32.0000 1.9907 1.9913 418.5687 418.7338 0.0248 -1.0000 -1.0000 4836385 1582843749.20 151.5539 59.9999 32.0000 1.9902 1.9909 418.4555 418.6218 0.0249 -1.0000 -1.0000 4836447 1582843749.30 151.5539 59.9999 32.0000 1.9908 1.9914 418.3067 418.4724 0.0248 -1.0000 -1.0000 4836525 1582843749.40 151.5539 59.9999 32.0000 1.9911 1.9918 418.3627 418.5282 0.0248 -1.0000 -1.0000 4836588 1582843749.50 151.5539 59.9999 32.0000 1.9904 1.9911 418.4216 418.5868 0.0248 -1.0000 -1.0000 4836666 1582843749.60 151.5539 59.9999 32.0000 1.9891 1.9898 418.5229 418.6889 0.0248 -1.0000 -1.0000 4836729 1582843749.70 151.5539 59.9999 32.0000 1.9899 1.9905 418.4732 418.6390 0.0249 -1.0000 -1.0000 4836854 1582843749.80 151.5185 60.0000 32.0000 1.9903 1.9910 418.3877 418.5520 0.0247 -1.0000 -1.0000 4836932 1582843749.90 151.5245 60.0000 32.0000 1.9909 1.9916 418.2296 418.3953 0.0248 -1.0000 -1.0000 4836994 1582843750.00 151.5459 60.0000 32.0000 1.9901 1.9908 418.4601 418.6255 0.0248 -1.0000 -1.0000 4837057 1582843750.10 151.5459 60.0000 32.0000 1.9896 1.9902 418.4379 418.6043 0.0249 -1.0000 -1.0000 4837119 1582843750.20 151.5459 60.0000 32.0000 1.9902 1.9908 418.3876 418.5533 0.0248 -1.0000 -1.0000 4837385 1582843750.30 151.5459 60.0000 32.0000 1.9909 1.9915 418.2922 418.4578 0.0249 -1.0000 -1.0000 4837447 1582843750.40 151.5459 60.0000 32.0000 1.9903 1.9910 418.3458 418.5110 0.0247 -1.0000 -1.0000 4837526 1582843750.50 151.5154 60.0000 32.0000 1.9898 1.9904 418.4673 418.6315 0.0246 -1.0000 -1.0000 4837588 1582843750.60 151.5067 60.0000 32.0000 1.9894 1.9901 418.5286 418.6923 0.0246 -1.0000 -1.0000 4837651 1582843750.70 151.5067 60.0000 32.0000 1.9898 1.9904 418.3495 418.5155 0.0250 -1.0000 -1.0000 4837885 1582843750.80 151.5067 60.0000 32.0000 1.9901 1.9907 418.3075 418.4732 0.0248 -1.0000 -1.0000 4837947 1582843750.90 151.5067 60.0000 32.0000 1.9906 1.9913 418.2196 418.3848 0.0248 -1.0000 -1.0000 4838010 1582843751.00 151.5137 60.0000 32.0000 1.9905 1.9911 418.4631 418.6290 0.0249 -1.0000 -1.0000 4838088 1582843751.10 151.5213 60.0000 32.0000 1.9900 1.9906 418.5016 418.6684 0.0249 -1.0000 -1.0000 4838150 1582843751.20 151.5213 60.0000 32.0000 1.9899 1.9905 418.4941 418.6595 0.0249 -1.0000 -1.0000 4838385 1582843751.30 151.5213 60.0000 32.0000 1.9904 1.9911 418.4540 418.6198 0.0248 -1.0000 -1.0000 4838447 1582843751.40 151.5213 60.0000 32.0000 1.9906 1.9913 418.4699 418.6352 0.0248 -1.0000 -1.0000 4838510 1582843751.50 151.5213 60.0000 32.0000 1.9906 1.9912 418.4714 418.6370 0.0248 -1.0000 -1.0000 4838588 1582843751.60 151.4739 60.0000 32.0000 1.9904 1.9911 418.4812 418.6460 0.0247 -1.0000 -1.0000 4838650 1582843751.70 151.4739 60.0000 32.0000 1.9906 1.9912 418.4144 418.5796 0.0249 -1.0000 -1.0000 4838713 1582843751.80 151.4739 60.0000 32.0000 1.9913 1.9920 418.1853 418.3508 0.0248 -1.0000 -1.0000 4839541 1582843751.90 151.4739 60.0000 32.0000 1.9907 1.9913 418.3921 418.5570 0.0247 -1.0000 -1.0000 4839604 1582843752.00 151.4739 60.0000 32.0000 1.9900 1.9907 418.5047 418.6697 0.0247 -1.0000 -1.0000 4839666 1582843752.10 151.4615 60.0000 32.0000 1.9903 1.9909 418.4432 418.6091 0.0249 -1.0000 -1.0000 4839744 1582843752.20 151.4615 60.0000 32.0000 1.9906 1.9913 418.2575 418.4230 0.0249 -1.0000 -1.0000 4839807 1582843752.30 151.4615 60.0000 32.0000 1.9911 1.9917 418.2712 418.4371 0.0249 -1.0000 -1.0000 4839869 1582843752.40 151.4615 60.0000 32.0000 1.9903 1.9910 418.4224 418.5888 0.0250 -1.0000 -1.0000 4839932 1582843752.50 151.4615 60.0000 32.0000 1.9900 1.9906 418.4239 418.5898 0.0249 -1.0000 -1.0000 4839994 1582843752.60 151.4681 60.0000 32.0000 1.9904 1.9910 418.3144 418.4804 0.0248 -1.0000 -1.0000 4840057 1582843752.70 151.4922 60.0000 32.0000 1.9909 1.9916 418.3102 418.4755 0.0249 -1.0000 -1.0000 4840135 1582843752.80 151.4922 60.0000 32.0000 1.9904 1.9911 418.4208 418.5872 0.0248 -1.0000 -1.0000 4840197 1582843752.90 151.4922 60.0000 32.0000 1.9903 1.9909 418.5748 418.7413 0.0249 -1.0000 -1.0000 4840260 1582843753.00 151.4922 60.0000 32.0000 1.9905 1.9911 418.4384 418.6037 0.0248 -1.0000 -1.0000 4840338 1582843753.10 151.4922 60.0000 32.0000 1.9912 1.9918 418.2952 418.4610 0.0249 -1.0000 -1.0000 4840400 1582843753.20 151.4725 60.0000 32.0000 1.9905 1.9911 418.3161 418.4813 0.0248 -1.0000 -1.0000 4840463 1582843753.30 151.4725 60.0000 32.0000 1.9902 1.9908 418.3978 418.5634 0.0248 -1.0000 -1.0000 4840807 1582843753.40 151.4725 60.0000 32.0000 1.9900 1.9906 418.5031 418.6684 0.0248 -1.0000 -1.0000 4840869 1582843753.50 151.4725 60.0000 32.0000 1.9911 1.9918 418.3544 418.5194 0.0248 -1.0000 -1.0000 4840932 1582843753.60 151.4725 60.0000 32.0000 1.9912 1.9919 418.3721 418.5374 0.0248 -1.0000 -1.0000 4840994 1582843753.70 151.4725 60.0000 32.0000 1.9901 1.9907 418.6443 418.8101 0.0249 -1.0000 -1.0000 4841057 1582843753.80 151.4725 60.0000 32.0000 1.9897 1.9904 418.5169 418.6835 0.0249 -1.0000 -1.0000 4841135 1582843753.90 151.4725 60.0000 32.0000 1.9913 1.9919 418.4093 418.5749 0.0248 -1.0000 -1.0000 4841400 1582843754.00 151.4725 60.0000 32.0000 1.9907 1.9913 418.3531 418.5190 0.0249 -1.0000 -1.0000 4841463 1582843754.10 151.4725 60.0000 32.0000 1.9899 1.9905 418.3906 418.5563 0.0248 -1.0000 -1.0000 4841541 1582843754.20 151.4725 60.0000 32.0000 1.9897 1.9904 418.4533 418.6183 0.0247 -1.0000 -1.0000 4841604 1582843754.30 151.4594 60.0000 32.0000 1.9892 1.9899 418.6074 418.7725 0.0248 -1.0000 -1.0000 4841666 1582843754.40 151.4443 60.0000 32.0000 1.9900 1.9907 418.5155 418.6811 0.0248 -1.0000 -1.0000 4841791 1582843754.50 151.4443 60.0000 32.0000 1.9908 1.9914 418.3533 418.5183 0.0247 -1.0000 -1.0000 4841854 1582843754.60 151.4443 60.0000 32.0000 1.9907 1.9914 418.4047 418.5710 0.0249 -1.0000 -1.0000 4841916 1582843754.70 151.4443 60.0000 32.0000 1.9895 1.9902 418.5244 418.6900 0.0248 -1.0000 -1.0000 4841994 1582843754.80 151.4443 60.0000 32.0000 1.9900 1.9906 418.4647 418.6302 0.0249 -1.0000 -1.0000 4842057 1582843754.90 151.4443 60.0000 32.0000 1.9907 1.9914 418.2865 418.4525 0.0249 -1.0000 -1.0000 4842291 1582843755.00 151.4534 60.0007 32.0000 1.9909 1.9915 418.4149 418.5793 0.0247 -1.0000 -1.0000 4842369 1582843755.10 151.4556 60.0009 32.0000 1.9903 1.9909 418.5503 418.7163 0.0249 -1.0000 -1.0000 4842416 1582843755.20 151.4556 60.0009 32.0000 1.9897 1.9903 418.5120 418.6778 0.0249 -1.0000 -1.0000 4842478 1582843755.30 151.4556 60.0009 32.0000 1.9904 1.9911 418.4465 418.6132 0.0250 -1.0000 -1.0000 4842557 1582843755.40 151.4556 60.0009 32.0000 1.9907 1.9914 418.2124 418.3773 0.0248 -1.0000 -1.0000 4842776 1582843755.50 151.4556 60.0009 32.0000 1.9901 1.9908 418.2823 418.4476 0.0248 -1.0000 -1.0000 4842854 1582843755.60 151.4757 60.0009 32.0000 1.9903 1.9909 418.5393 418.7053 0.0249 -1.0000 -1.0000 4842900 1582843755.70 151.4757 60.0009 32.0000 1.9904 1.9911 418.5018 418.6664 0.0247 -1.0000 -1.0000 4842963 1582843755.80 151.4757 60.0009 32.0000 1.9906 1.9912 418.4656 418.6307 0.0247 -1.0000 -1.0000 4843041 1582843755.90 151.4757 60.0009 32.0000 1.9901 1.9908 418.2840 418.4509 0.0251 -1.0000 -1.0000 4843619 1582843756.00 151.4757 60.0009 32.0000 1.9898 1.9904 418.5167 418.6817 0.0248 -1.0000 -1.0000 4843682 1582843756.10 151.4632 60.0009 32.0000 1.9895 1.9901 418.5900 418.7558 0.0249 -1.0000 -1.0000 4843744 1582843756.20 151.4590 60.0009 32.0000 1.9891 1.9898 418.5023 418.6678 0.0248 -1.0000 -1.0000 4843807 1582843756.30 151.4590 60.0009 32.0000 1.9900 1.9907 418.4209 418.5875 0.0249 -1.0000 -1.0000 4843869 1582843756.40 151.4590 60.0009 32.0000 1.9906 1.9912 418.3264 418.4913 0.0248 -1.0000 -1.0000 4843947 1582843756.50 151.4590 60.0009 32.0000 1.9908 1.9914 418.3741 418.5403 0.0250 -1.0000 -1.0000 4844025 1582843756.60 151.4590 60.0009 32.0000 1.9903 1.9909 418.4053 418.5710 0.0249 -1.0000 -1.0000 4844088 1582843756.70 151.4615 60.0009 32.0000 1.9901 1.9908 418.5334 418.7001 0.0250 -1.0000 -1.0000 4844166 1582843756.80 151.4615 60.0009 32.0000 1.9911 1.9918 418.3539 418.5206 0.0250 -1.0000 -1.0000 4844228 1582843756.90 151.4615 60.0009 32.0000 1.9912 1.9918 418.2797 418.4459 0.0249 -1.0000 -1.0000 4844291 1582843757.00 151.4615 60.0009 32.0000 1.9911 1.9917 418.3709 418.5369 0.0248 -1.0000 -1.0000 4844353 1582843757.10 151.4615 60.0009 32.0000 1.9901 1.9907 418.4504 418.6150 0.0248 -1.0000 -1.0000 4844416 1582843757.20 151.4501 60.0009 32.0000 1.9909 1.9916 418.5611 418.7265 0.0248 -1.0000 -1.0000 4844494 1582843757.30 151.4464 60.0009 32.0000 1.9907 1.9913 418.4164 418.5821 0.0249 -1.0000 -1.0000 4844572 1582843757.40 151.4464 60.0009 32.0000 1.9911 1.9917 418.4406 418.6057 0.0248 -1.0000 -1.0000 4844635 1582843757.50 151.4464 60.0009 32.0000 1.9900 1.9906 418.5267 418.6921 0.0248 -1.0000 -1.0000 4844791 1582843757.60 151.4464 60.0009 32.0000 1.9899 1.9906 418.5497 418.7154 0.0249 -1.0000 -1.0000 4844854 1582843757.70 151.4464 60.0009 32.0000 1.9904 1.9911 418.4097 418.5762 0.0249 -1.0000 -1.0000 4844916 1582843757.80 151.4588 60.0009 32.0000 1.9913 1.9919 418.2939 418.4588 0.0248 -1.0000 -1.0000 4844994 1582843757.90 151.4588 60.0009 32.0000 1.9913 1.9919 418.4279 418.5936 0.0248 -1.0000 -1.0000 4845057 1582843758.00 151.4588 60.0009 32.0000 1.9901 1.9907 418.5287 418.6942 0.0248 -1.0000 -1.0000 4845307 1582843758.10 151.4588 60.0009 32.0000 1.9896 1.9903 418.5376 418.7032 0.0248 -1.0000 -1.0000 4845369 1582843758.20 151.4588 60.0009 32.0000 1.9905 1.9912 418.5424 418.7083 0.0249 -1.0000 -1.0000 4845432 1582843758.30 151.4597 60.0009 32.0000 1.9909 1.9915 418.4133 418.5786 0.0247 -1.0000 -1.0000 4845494 1582843758.40 151.4787 60.0009 32.0000 1.9903 1.9909 418.4707 418.6362 0.0248 -1.0000 -1.0000 4845573 1582843758.50 151.4787 60.0009 32.0000 1.9896 1.9902 418.6105 418.7761 0.0248 -1.0000 -1.0000 4846260 1582843758.60 151.4787 60.0009 32.0000 1.9910 1.9917 418.4636 418.6293 0.0249 -1.0000 -1.0000 4846322 1582843758.70 151.4787 60.0009 32.0000 1.9910 1.9916 418.3365 418.5019 0.0248 -1.0000 -1.0000 4846385 1582843758.80 151.4787 60.0009 32.0000 1.9909 1.9915 418.3243 418.4906 0.0250 -1.0000 -1.0000 4846447 1582843758.90 151.4834 60.0009 32.0000 1.9914 1.9920 418.3584 418.5242 0.0248 -1.0000 -1.0000 4846510 1582843759.00 151.4834 60.0009 32.0000 1.9905 1.9912 418.5212 418.6867 0.0248 -1.0000 -1.0000 4846588 1582843759.10 151.4834 60.0009 32.0000 1.9909 1.9915 418.5184 418.6844 0.0248 -1.0000 -1.0000 4846650 1582843759.20 151.4834 60.0009 32.0000 1.9905 1.9911 418.5344 418.6998 0.0249 -1.0000 -1.0000 4846713 1582843759.30 151.4834 60.0009 32.0000 1.9911 1.9917 418.3999 418.5648 0.0247 -1.0000 -1.0000 4846791 1582843759.40 151.4834 60.0009 32.0000 1.9910 1.9917 418.3045 418.4695 0.0247 -1.0000 -1.0000 4846854 1582843759.50 151.4834 60.0009 32.0000 1.9902 1.9908 418.4325 418.5973 0.0247 -1.0000 -1.0000 4846916 1582843759.60 151.4733 60.0009 32.0000 1.9902 1.9909 418.5310 418.6960 0.0247 -1.0000 -1.0000 4846978 1582843759.70 151.4733 60.0009 32.0000 1.9899 1.9906 418.5141 418.6804 0.0250 -1.0000 -1.0000 4847057 1582843759.80 151.4733 60.0009 32.0000 1.9908 1.9915 418.3916 418.5580 0.0250 -1.0000 -1.0000 4847119 1582843759.90 151.4733 60.0009 32.0000 1.9918 1.9924 418.4168 418.5828 0.0249 -1.0000 -1.0000 4847197 1582843760.00 151.4733 60.0009 32.0000 1.9909 1.9916 418.4217 418.5875 0.0248 -1.0000 -1.0000 4847276 1582843760.10 151.4879 60.0007 32.0000 1.9899 1.9906 418.5633 418.7281 0.0248 -1.0000 -1.0000 4847338 1582843760.20 151.4890 60.0007 32.0000 1.9907 1.9914 418.5625 418.7284 0.0249 -1.0000 -1.0000 4847400 1582843760.30 151.4890 60.0007 32.0000 1.9905 1.9912 418.4421 418.6081 0.0249 -1.0000 -1.0000 4847463 1582843760.40 151.4890 60.0007 32.0000 1.9902 1.9909 418.3090 418.4745 0.0248 -1.0000 -1.0000 4847541 1582843760.50 151.4890 60.0007 32.0000 1.9908 1.9915 418.3765 418.5421 0.0249 -1.0000 -1.0000 4847604 1582843760.60 151.4890 60.0007 32.0000 1.9909 1.9915 418.5389 418.7052 0.0249 -1.0000 -1.0000 4847666 1582843760.70 151.4890 60.0007 32.0000 1.9905 1.9911 418.5002 418.6666 0.0250 -1.0000 -1.0000 4847744 1582843760.80 151.4890 60.0007 32.0000 1.9905 1.9912 418.3930 418.5596 0.0250 -1.0000 -1.0000 4847807 1582843760.90 151.4890 60.0007 32.0000 1.9912 1.9919 418.4178 418.5837 0.0248 -1.0000 -1.0000 4847869 1582843761.00 151.4890 60.0007 32.0000 1.9908 1.9914 418.5194 418.6841 0.0247 -1.0000 -1.0000 4848057 1582843761.10 151.4890 60.0007 32.0000 1.9897 1.9903 418.6262 418.7923 0.0249 -1.0000 -1.0000 4848119 1582843761.20 151.4890 60.0007 32.0000 1.9908 1.9915 418.5485 418.7138 0.0248 -1.0000 -1.0000 4848182 1582843761.30 151.4890 60.0007 32.0000 1.9911 1.9917 418.3493 418.5150 0.0249 -1.0000 -1.0000 4848260 1582843761.40 151.5311 60.0007 32.0000 1.9910 1.9917 418.4476 418.6135 0.0248 -1.0000 -1.0000 4848322 1582843761.50 151.5314 60.0007 32.0000 1.9899 1.9906 418.5232 418.6886 0.0249 -1.0000 -1.0000 4848650 1582843761.60 151.5314 60.0007 32.0000 1.9903 1.9909 418.5937 418.7586 0.0246 -1.0000 -1.0000 4848713 1582843761.70 151.5314 60.0007 32.0000 1.9901 1.9908 418.5275 418.6936 0.0249 -1.0000 -1.0000 4848776 1582843761.80 151.5368 60.0007 32.0000 1.9904 1.9911 418.3090 418.4746 0.0248 -1.0000 -1.0000 4848854 1582843761.90 151.5399 60.0007 32.0000 1.9907 1.9913 418.3835 418.5486 0.0248 -1.0000 -1.0000 4848916 1582843762.00 151.5399 60.0007 32.0000 1.9908 1.9914 418.5382 418.7030 0.0247 -1.0000 -1.0000 4849666 1582843762.10 151.5399 60.0007 32.0000 1.9909 1.9916 418.6161 418.7820 0.0248 -1.0000 -1.0000 4849744 1582843762.20 151.5399 60.0007 32.0000 1.9910 1.9916 418.4613 418.6260 0.0246 -1.0000 -1.0000 4849807 1582843762.30 151.5399 60.0007 32.0000 1.9908 1.9915 418.3134 418.4783 0.0248 -1.0000 -1.0000 4849869 1582843762.40 151.4409 60.0007 32.0000 1.9913 1.9920 418.3688 418.5353 0.0250 -1.0000 -1.0000 4849932 1582843762.50 151.4409 60.0007 32.0000 1.9912 1.9919 418.4015 418.5675 0.0249 -1.0000 -1.0000 4849994 1582843762.60 151.4409 60.0007 32.0000 1.9905 1.9912 418.6443 418.8107 0.0249 -1.0000 -1.0000 4850057 1582843762.70 151.4409 60.0007 32.0000 1.9901 1.9908 418.5692 418.7353 0.0249 -1.0000 -1.0000 4850135 1582843762.80 151.4409 60.0007 32.0000 1.9911 1.9917 418.4262 418.5921 0.0248 -1.0000 -1.0000 4850197 1582843762.90 151.4409 60.0007 32.0000 1.9904 1.9910 418.4299 418.5957 0.0249 -1.0000 -1.0000 4850260 1582843763.00 151.4409 60.0007 32.0000 1.9905 1.9911 418.5653 418.7302 0.0247 -1.0000 -1.0000 4850338 1582843763.10 151.4798 60.0007 32.0000 1.9905 1.9911 418.5034 418.6690 0.0248 -1.0000 -1.0000 4850400 1582843763.20 151.4798 60.0007 32.0000 1.9901 1.9908 418.4773 418.6428 0.0248 -1.0000 -1.0000 4850463 1582843763.30 151.4798 60.0007 32.0000 1.9914 1.9920 418.3851 418.5505 0.0248 -1.0000 -1.0000 4850525 1582843763.40 151.4798 60.0007 32.0000 1.9911 1.9918 418.3798 418.5440 0.0247 -1.0000 -1.0000 4850588 1582843763.50 151.4798 60.0007 32.0000 1.9904 1.9910 418.5486 418.7152 0.0250 -1.0000 -1.0000 4850666 1582843763.60 151.4806 60.0007 32.0000 1.9902 1.9909 418.5263 418.6926 0.0249 -1.0000 -1.0000 4851073 1582843763.70 151.4806 60.0007 32.0000 1.9911 1.9918 418.4457 418.6104 0.0247 -1.0000 -1.0000 4851135 1582843763.80 151.4806 60.0007 32.0000 1.9909 1.9915 418.2945 418.4604 0.0249 -1.0000 -1.0000 4851213 1582843763.90 151.4806 60.0007 32.0000 1.9905 1.9912 418.3626 418.5279 0.0248 -1.0000 -1.0000 4851275 1582843764.00 151.4806 60.0007 32.0000 1.9903 1.9910 418.4803 418.6457 0.0249 -1.0000 -1.0000 4851338 1582843764.10 151.4806 60.0007 32.0000 1.9904 1.9910 418.4505 418.6173 0.0250 -1.0000 -1.0000 4851416 1582843764.20 151.4806 60.0007 32.0000 1.9913 1.9920 418.4368 418.6025 0.0249 -1.0000 -1.0000 4851478 1582843764.30 151.4806 60.0007 32.0000 1.9913 1.9919 418.2993 418.4653 0.0249 -1.0000 -1.0000 4851541 1582843764.40 151.4806 60.0007 32.0000 1.9907 1.9913 418.3919 418.5574 0.0249 -1.0000 -1.0000 4851604 1582843764.50 151.4806 60.0007 32.0000 1.9902 1.9909 418.6582 418.8241 0.0248 -1.0000 -1.0000 4851666 1582843764.60 151.4806 60.0007 32.0000 1.9906 1.9912 418.5816 418.7466 0.0248 -1.0000 -1.0000 4851791 1582843764.70 151.4800 60.0008 32.0000 1.9905 1.9912 418.4323 418.5984 0.0249 -1.0000 -1.0000 4851869 1582843764.80 151.4790 60.0008 32.0000 1.9909 1.9915 418.3759 418.5419 0.0249 -1.0000 -1.0000 4851932 1582843764.90 151.4790 60.0008 32.0000 1.9903 1.9909 418.4184 418.5843 0.0250 -1.0000 -1.0000 4851994 1582843765.00 151.4790 60.0008 32.0000 1.9899 1.9905 418.5919 418.7582 0.0249 -1.0000 -1.0000 4852057 1582843765.10 151.4790 60.0008 32.0000 1.9905 1.9911 418.5443 418.7095 0.0248 -1.0000 -1.0000 4852291 1582843765.20 151.4790 60.0008 32.0000 1.9916 1.9923 418.4639 418.6296 0.0249 -1.0000 -1.0000 4852353 1582843765.30 151.5171 60.0008 32.0000 1.9906 1.9912 418.5170 418.6831 0.0249 -1.0000 -1.0000 4852432 1582843765.40 151.5171 60.0008 32.0000 1.9903 1.9909 418.7165 418.8826 0.0249 -1.0000 -1.0000 4852494 1582843765.50 151.5171 60.0008 32.0000 1.9902 1.9909 418.5727 418.7382 0.0248 -1.0000 -1.0000 4852572 1582843765.60 151.5171 60.0008 32.0000 1.9913 1.9920 418.3899 418.5553 0.0248 -1.0000 -1.0000 4852635 1582843765.70 151.5171 60.0008 32.0000 1.9913 1.9920 418.3767 418.5427 0.0250 -1.0000 -1.0000 4852791 1582843765.80 151.5177 60.0008 32.0000 1.9906 1.9912 418.5233 418.6901 0.0250 -1.0000 -1.0000 4852869 1582843765.90 151.5189 60.0008 32.0000 1.9903 1.9909 418.5493 418.7157 0.0249 -1.0000 -1.0000 4852916 1582843766.00 151.5189 60.0008 32.0000 1.9906 1.9913 418.4592 418.6250 0.0249 -1.0000 -1.0000 4852994 1582843766.10 151.5189 60.0008 32.0000 1.9917 1.9924 418.3467 418.5130 0.0250 -1.0000 -1.0000 4853057 1582843766.20 151.5189 60.0008 32.0000 1.9913 1.9919 418.3888 418.5549 0.0249 -1.0000 -1.0000 4853119 1582843766.30 151.5189 60.0008 32.0000 1.9905 1.9911 418.5403 418.7059 0.0249 -1.0000 -1.0000 4853182 1582843766.40 151.4999 60.0008 32.0000 1.9905 1.9911 418.4483 418.6144 0.0249 -1.0000 -1.0000 4853260 1582843766.50 151.4999 60.0008 32.0000 1.9913 1.9919 418.4339 418.6001 0.0249 -1.0000 -1.0000 4853323 1582843766.60 151.4999 60.0008 32.0000 1.9914 1.9920 418.3609 418.5260 0.0248 -1.0000 -1.0000 4853385 1582843766.70 151.4999 60.0008 32.0000 1.9907 1.9914 418.5119 418.6777 0.0249 -1.0000 -1.0000 4853635 1582843766.80 151.4999 60.0008 32.0000 1.9900 1.9907 418.5307 418.6959 0.0247 -1.0000 -1.0000 4853697 1582843766.90 151.5290 60.0008 32.0000 1.9910 1.9916 418.5606 418.7264 0.0249 -1.0000 -1.0000 4853760 1582843767.00 151.5410 60.0008 32.0000 1.9908 1.9915 418.4735 418.6389 0.0248 -1.0000 -1.0000 4853838 1582843767.10 151.5410 60.0008 32.0000 1.9915 1.9922 418.3751 418.5404 0.0248 -1.0000 -1.0000 4853900 1582843767.20 151.5410 60.0008 32.0000 1.9912 1.9918 418.4769 418.6425 0.0249 -1.0000 -1.0000 4854088 1582843767.30 151.5410 60.0008 32.0000 1.9901 1.9908 418.5713 418.7377 0.0249 -1.0000 -1.0000 4854166 1582843767.40 151.5410 60.0008 32.0000 1.9907 1.9914 418.5071 418.6726 0.0248 -1.0000 -1.0000 4854228 1582843767.50 151.5031 60.0008 32.0000 1.9911 1.9917 418.4317 418.5974 0.0249 -1.0000 -1.0000 4854291 1582843767.60 151.5031 60.0008 32.0000 1.9913 1.9920 418.4033 418.5694 0.0249 -1.0000 -1.0000 4854353 1582843767.70 151.5031 60.0008 32.0000 1.9907 1.9914 418.4533 418.6190 0.0249 -1.0000 -1.0000 4854916 1582843767.80 151.5031 60.0008 32.0000 1.9901 1.9907 418.5884 418.7544 0.0249 -1.0000 -1.0000 4854978 1582843767.90 151.5031 60.0008 32.0000 1.9905 1.9912 418.4770 418.6426 0.0249 -1.0000 -1.0000 4855057 1582843768.00 151.5081 60.0008 32.0000 1.9905 1.9912 418.3977 418.5632 0.0248 -1.0000 -1.0000 4855119 1582843768.10 151.5081 60.0008 32.0000 1.9913 1.9920 418.3635 418.5287 0.0248 -1.0000 -1.0000 4855197 1582843768.20 151.5081 60.0008 32.0000 1.9908 1.9914 418.4207 418.5856 0.0248 -1.0000 -1.0000 4855260 1582843768.30 151.5081 60.0008 32.0000 1.9908 1.9915 418.5380 418.7039 0.0249 -1.0000 -1.0000 4855322 1582843768.40 151.5081 60.0008 32.0000 1.9898 1.9905 418.5335 418.6990 0.0248 -1.0000 -1.0000 4855401 1582843768.50 151.5023 60.0008 32.0000 1.9903 1.9909 418.4825 418.6484 0.0248 -1.0000 -1.0000 4855463 1582843768.60 151.4906 60.0008 32.0000 1.9914 1.9921 418.3999 418.5653 0.0249 -1.0000 -1.0000 4855526 1582843768.70 151.4906 60.0008 32.0000 1.9913 1.9919 418.4217 418.5877 0.0248 -1.0000 -1.0000 4855619 1582843768.80 151.4906 60.0008 32.0000 1.9903 1.9910 418.5670 418.7336 0.0250 -1.0000 -1.0000 4855682 1582843768.90 151.4906 60.0008 32.0000 1.9899 1.9905 418.5877 418.7541 0.0250 -1.0000 -1.0000 4855744 1582843769.00 151.4906 60.0008 32.0000 1.9911 1.9918 418.4774 418.6436 0.0249 -1.0000 -1.0000 4855822 1582843769.10 151.4897 60.0008 32.0000 1.9914 1.9921 418.3246 418.4893 0.0247 -1.0000 -1.0000 4855885 1582843769.20 151.4897 60.0008 32.0000 1.9912 1.9918 418.3632 418.5290 0.0249 -1.0000 -1.0000 4855947 1582843769.30 151.4897 60.0008 32.0000 1.9901 1.9907 418.4695 418.6357 0.0249 -1.0000 -1.0000 4856666 1582843769.40 151.4897 60.0008 32.0000 1.9899 1.9906 418.5796 418.7456 0.0249 -1.0000 -1.0000 4856728 1582843769.50 151.4897 60.0008 32.0000 1.9905 1.9912 418.4451 418.6114 0.0250 -1.0000 -1.0000 4856807 1582843769.60 151.4847 60.0002 32.0000 1.9908 1.9915 418.3447 418.5112 0.0249 -1.0000 -1.0000 4856869 1582843769.70 151.4817 59.9998 32.0000 1.9910 1.9916 418.3752 418.5404 0.0247 -1.0000 -1.0000 4856932 1582843769.80 151.4817 59.9998 32.0000 1.9901 1.9907 418.3990 418.5658 0.0250 -1.0000 -1.0000 4857010 1582843769.90 151.4817 59.9998 32.0000 1.9903 1.9909 418.3820 418.5467 0.0248 -1.0000 -1.0000 4857072 1582843770.00 151.4817 59.9998 32.0000 1.9910 1.9916 418.3857 418.5517 0.0249 -1.0000 -1.0000 4857135 1582843770.10 151.4817 59.9998 32.0000 1.9911 1.9918 418.3790 418.5450 0.0249 -1.0000 -1.0000 4857213 1582843770.20 151.4829 59.9998 32.0000 1.9905 1.9912 418.5003 418.6661 0.0249 -1.0000 -1.0000 4857275 1582843770.30 151.5084 59.9998 32.0000 1.9902 1.9908 418.5626 418.7287 0.0249 -1.0000 -1.0000 4857338 1582843770.40 151.5084 59.9998 32.0000 1.9900 1.9906 418.5939 418.7599 0.0249 -1.0000 -1.0000 4857400 1582843770.50 151.5084 59.9998 32.0000 1.9911 1.9918 418.4711 418.6373 0.0249 -1.0000 -1.0000 4857463 1582843770.60 151.5084 59.9998 32.0000 1.9921 1.9928 418.4338 418.5999 0.0249 -1.0000 -1.0000 4857525 1582843770.70 151.5084 59.9998 32.0000 1.9907 1.9913 418.5126 418.6775 0.0247 -1.0000 -1.0000 4857603 1582843770.80 151.5089 59.9998 32.0000 1.9905 1.9912 418.5415 418.7075 0.0249 -1.0000 -1.0000 4857869 1582843770.90 151.5134 59.9998 32.0000 1.9905 1.9911 418.5626 418.7287 0.0249 -1.0000 -1.0000 4857932 1582843771.00 151.5134 59.9998 32.0000 1.9902 1.9908 418.3666 418.5325 0.0249 -1.0000 -1.0000 4857994 1582843771.10 151.5134 59.9998 32.0000 1.9910 1.9917 418.3842 418.5496 0.0248 -1.0000 -1.0000 4858057 1582843771.20 151.5134 59.9998 32.0000 1.9910 1.9917 418.4717 418.6373 0.0248 -1.0000 -1.0000 4858119 1582843771.30 151.5134 59.9998 32.0000 1.9905 1.9912 418.4734 418.6392 0.0249 -1.0000 -1.0000 4858275 1582843771.40 151.5104 59.9998 32.0000 1.9904 1.9910 418.5169 418.6824 0.0248 -1.0000 -1.0000 4858338 1582843771.50 151.5104 59.9998 32.0000 1.9912 1.9918 418.4616 418.6275 0.0248 -1.0000 -1.0000 4858416 1582843771.60 151.5104 59.9998 32.0000 1.9917 1.9923 418.3369 418.5014 0.0246 -1.0000 -1.0000 4858478 1582843771.70 151.5104 59.9998 32.0000 1.9912 1.9918 418.3503 418.5153 0.0248 -1.0000 -1.0000 4858541 1582843771.80 151.5104 59.9998 32.0000 1.9909 1.9915 418.5910 418.7565 0.0248 -1.0000 -1.0000 4858916 1582843771.90 151.5164 59.9998 32.0000 1.9907 1.9914 418.6383 418.8042 0.0248 -1.0000 -1.0000 4858978 1582843772.00 151.5201 59.9998 32.0000 1.9904 1.9911 418.5286 418.6939 0.0248 -1.0000 -1.0000 4859041 1582843772.10 151.5201 59.9998 32.0000 1.9911 1.9917 418.3931 418.5587 0.0248 -1.0000 -1.0000 4859119 1582843772.20 151.5201 59.9998 32.0000 1.9903 1.9910 418.5075 418.6730 0.0248 -1.0000 -1.0000 4859182 1582843772.30 151.5201 59.9998 32.0000 1.9901 1.9908 418.5829 418.7486 0.0249 -1.0000 -1.0000 4859244 1582843772.40 151.5201 59.9998 32.0000 1.9902 1.9909 418.4530 418.6193 0.0250 -1.0000 -1.0000 4859307 1582843772.50 151.4418 59.9998 32.0000 1.9910 1.9917 418.3175 418.4830 0.0248 -1.0000 -1.0000 4859369 1582843772.60 151.4418 59.9998 32.0000 1.9912 1.9919 418.3954 418.5614 0.0249 -1.0000 -1.0000 4859432 1582843772.70 151.4418 59.9998 32.0000 1.9905 1.9912 418.3589 418.5245 0.0248 -1.0000 -1.0000 4859510 1582843772.80 151.4418 59.9998 32.0000 1.9902 1.9909 418.5269 418.6917 0.0248 -1.0000 -1.0000 4900432 1582843772.90 151.4418 59.9998 32.0000 1.9906 1.9912 418.4389 418.6048 0.0249 -1.0000 -1.0000 4900494 1582843773.00 151.4515 59.9998 32.0000 1.9905 1.9912 418.3548 418.5211 0.0249 -1.0000 -1.0000 4900572 1582843773.10 151.4635 59.9998 32.0000 1.9912 1.9919 418.2719 418.4378 0.0249 -1.0000 -1.0000 4900635 1582843773.20 151.4635 59.9998 32.0000 1.9908 1.9914 418.3845 418.5508 0.0249 -1.0000 -1.0000 4900697 1582843773.30 151.4635 59.9998 32.0000 1.9908 1.9914 418.4723 418.6381 0.0248 -1.0000 -1.0000 4900775 1582843773.40 151.4635 59.9998 32.0000 1.9897 1.9903 418.4574 418.6228 0.0248 -1.0000 -1.0000 4900838 1582843773.50 151.4635 59.9998 32.0000 1.9908 1.9914 418.3186 418.4836 0.0248 -1.0000 -1.0000 4900916 1582843773.60 151.4635 59.9998 32.0000 1.9906 1.9912 418.3209 418.4871 0.0249 -1.0000 -1.0000 4900978 1582843773.70 151.4635 59.9998 32.0000 1.9896 1.9902 418.4115 418.5769 0.0248 -1.0000 -1.0000 4901041 1582843773.80 151.4635 59.9998 32.0000 1.9892 1.9898 418.5563 418.7223 0.0249 -1.0000 -1.0000 4901119 1582843773.90 151.4635 59.9998 32.0000 1.9897 1.9903 418.4657 418.6309 0.0247 -1.0000 -1.0000 4901182 1582843774.00 151.4635 59.9998 32.0000 1.9907 1.9914 418.3976 418.5624 0.0247 -1.0000 -1.0000 4901244 1582843774.10 151.4643 59.9998 32.0000 1.9907 1.9914 418.3869 418.5524 0.0248 -1.0000 -1.0000 4901307 1582843774.20 151.4671 59.9998 32.0000 1.9904 1.9911 418.3525 418.5183 0.0248 -1.0000 -1.0000 4901369 1582843774.30 151.4671 59.9998 32.0000 1.9898 1.9905 418.4736 418.6390 0.0248 -1.0000 -1.0000 4901603 1582843774.40 151.4671 59.9998 32.0000 1.9905 1.9911 418.5109 418.6769 0.0249 -1.0000 -1.0000 4901682 1582843774.50 151.4671 59.9998 32.0000 1.9902 1.9908 418.3205 418.4866 0.0249 -1.0000 -1.0000 4901744 1582843774.60 151.4671 59.9998 32.0000 1.9903 1.9909 418.3465 418.5125 0.0249 -1.0000 -1.0000 4901807 1582843774.70 151.4663 60.0000 32.0000 1.9904 1.9910 418.4202 418.5862 0.0249 -1.0000 -1.0000 4901885 1582843774.80 151.4663 60.0000 32.0000 1.9902 1.9908 418.4330 418.5985 0.0248 -1.0000 -1.0000 4901947 1582843774.90 151.4663 60.0000 32.0000 1.9915 1.9921 418.3367 418.5017 0.0248 -1.0000 -1.0000 4902010 1582843775.00 151.4663 60.0000 32.0000 1.9914 1.9921 418.3025 418.4683 0.0249 -1.0000 -1.0000 4902072 1582843775.10 151.4663 60.0000 32.0000 1.9906 1.9912 418.3436 418.5090 0.0248 -1.0000 -1.0000 4902135 1582843775.20 151.4893 60.0000 32.0000 1.9905 1.9911 418.4944 418.6606 0.0249 -1.0000 -1.0000 4902197 1582843775.30 151.4900 60.0000 32.0000 1.9897 1.9904 418.5255 418.6908 0.0248 -1.0000 -1.0000 4902275 1582843775.40 151.4900 60.0000 32.0000 1.9907 1.9913 418.4091 418.5752 0.0250 -1.0000 -1.0000 4902525 1582843775.50 151.4900 60.0000 32.0000 1.9913 1.9920 418.3346 418.5004 0.0248 -1.0000 -1.0000 4902603 1582843775.60 151.4900 60.0000 32.0000 1.9909 1.9916 418.2387 418.4038 0.0249 -1.0000 -1.0000 4902666 1582843775.70 151.4900 60.0000 32.0000 1.9902 1.9909 418.5664 418.7327 0.0249 -1.0000 -1.0000 4902728 1582843775.80 151.4900 60.0000 32.0000 1.9903 1.9909 418.4392 418.6054 0.0250 -1.0000 -1.0000 4902807 1582843775.90 151.4873 60.0000 32.0000 1.9909 1.9916 418.3291 418.4953 0.0249 -1.0000 -1.0000 4903807 1582843776.00 151.4756 60.0000 32.0000 1.9913 1.9920 418.3691 418.5344 0.0248 -1.0000 -1.0000 4903900 1582843776.10 151.4756 60.0000 32.0000 1.9903 1.9910 418.3908 418.5572 0.0250 -1.0000 -1.0000 4903978 1582843776.20 151.4756 60.0000 32.0000 1.9903 1.9909 418.4258 418.5912 0.0248 -1.0000 -1.0000 4904041 1582843776.30 151.4756 60.0000 32.0000 1.9900 1.9907 418.5660 418.7306 0.0247 -1.0000 -1.0000 4904103 1582843776.40 151.4756 60.0000 32.0000 1.9906 1.9913 418.4675 418.6320 0.0247 -1.0000 -1.0000 4904182 1582843776.50 151.5043 60.0000 32.0000 1.9910 1.9916 418.4653 418.6319 0.0249 -1.0000 -1.0000 4904244 1582843776.60 151.5043 60.0000 32.0000 1.9913 1.9920 418.3716 418.5362 0.0248 -1.0000 -1.0000 4904307 1582843776.70 151.5043 60.0000 32.0000 1.9905 1.9912 418.4052 418.5706 0.0248 -1.0000 -1.0000 4904369 1582843776.80 151.5043 60.0000 32.0000 1.9898 1.9905 418.4476 418.6135 0.0249 -1.0000 -1.0000 4904432 1582843776.90 151.5043 60.0000 32.0000 1.9905 1.9912 418.3647 418.5293 0.0248 -1.0000 -1.0000 4904494 1582843777.00 151.4977 60.0000 32.0000 1.9916 1.9922 418.2488 418.4150 0.0250 -1.0000 -1.0000 4904572 1582843777.10 151.4857 60.0000 32.0000 1.9912 1.9919 418.3857 418.5516 0.0248 -1.0000 -1.0000 4904635 1582843777.20 151.4857 60.0000 32.0000 1.9904 1.9911 418.5116 418.6769 0.0248 -1.0000 -1.0000 4904697 1582843777.30 151.4857 60.0000 32.0000 1.9903 1.9909 418.5383 418.7041 0.0249 -1.0000 -1.0000 4904791 1582843777.40 151.4857 60.0000 32.0000 1.9900 1.9906 418.5088 418.6743 0.0247 -1.0000 -1.0000 4904853 1582843777.50 151.4857 60.0000 32.0000 1.9913 1.9919 418.3374 418.5029 0.0249 -1.0000 -1.0000 4904932 1582843777.60 151.5084 60.0000 32.0000 1.9911 1.9917 418.3656 418.5323 0.0249 -1.0000 -1.0000 4904994 1582843777.70 151.5084 60.0000 32.0000 1.9911 1.9917 418.4749 418.6401 0.0248 -1.0000 -1.0000 4905057 1582843777.80 151.5084 60.0000 32.0000 1.9899 1.9905 418.5754 418.7406 0.0248 -1.0000 -1.0000 4905119 1582843777.90 151.5084 60.0000 32.0000 1.9902 1.9908 418.4962 418.6611 0.0248 -1.0000 -1.0000 4905182 1582843778.00 151.5084 60.0000 32.0000 1.9912 1.9919 418.4332 418.5989 0.0250 -1.0000 -1.0000 4905244 1582843778.10 151.5084 60.0000 32.0000 1.9910 1.9916 418.4142 418.5801 0.0249 -1.0000 -1.0000 4905322 1582843778.20 151.5047 60.0000 32.0000 1.9899 1.9906 418.5286 418.6940 0.0248 -1.0000 -1.0000 4905385 1582843778.30 151.4995 60.0000 32.0000 1.9912 1.9919 418.4681 418.6339 0.0249 -1.0000 -1.0000 4905447 1582843778.40 151.4995 60.0000 32.0000 1.9915 1.9922 418.3819 418.5481 0.0249 -1.0000 -1.0000 4905525 1582843778.50 151.4995 60.0000 32.0000 1.9910 1.9917 418.3756 418.5413 0.0249 -1.0000 -1.0000 4906150 1582843778.60 151.4995 60.0000 32.0000 1.9902 1.9909 418.4534 418.6194 0.0249 -1.0000 -1.0000 4906213 1582843778.70 151.4995 60.0000 32.0000 1.9898 1.9905 418.4718 418.6376 0.0248 -1.0000 -1.0000 4906275 1582843778.80 151.5049 60.0000 32.0000 1.9909 1.9915 418.4484 418.6130 0.0248 -1.0000 -1.0000 4906338 1582843778.90 151.5049 60.0000 32.0000 1.9914 1.9920 418.3138 418.4791 0.0248 -1.0000 -1.0000 4906400 1582843779.00 151.5049 60.0000 32.0000 1.9912 1.9918 418.3630 418.5302 0.0250 -1.0000 -1.0000 4906478 1582843779.10 151.5049 60.0000 32.0000 1.9912 1.9919 418.4523 418.6178 0.0248 -1.0000 -1.0000 4906541 1582843779.20 151.5049 60.0000 32.0000 1.9910 1.9916 418.5139 418.6798 0.0249 -1.0000 -1.0000 4906603 1582843779.30 151.5147 60.0000 32.0000 1.9910 1.9916 418.3691 418.5354 0.0249 -1.0000 -1.0000 4906682 1582843779.40 151.5182 60.0000 32.0000 1.9906 1.9913 418.3236 418.4887 0.0248 -1.0000 -1.0000 4906744 1582843779.50 151.5182 60.0000 32.0000 1.9908 1.9914 418.3699 418.5354 0.0248 -1.0000 -1.0000 4906807 1582843779.60 151.5182 60.0000 32.0000 1.9909 1.9916 418.6281 418.7942 0.0249 -1.0000 -1.0000 4906869 1582843779.70 151.5182 60.0000 32.0000 1.9911 1.9918 418.4735 418.6382 0.0247 -1.0000 -1.0000 4906932 1582843779.80 151.5182 60.0000 32.0000 1.9901 1.9908 418.4353 418.6008 0.0248 -1.0000 -1.0000 4907010 1582843779.90 151.4742 60.0002 32.0000 1.9914 1.9920 418.3655 418.5314 0.0249 -1.0000 -1.0000 4907072 1582843780.00 151.4742 60.0002 32.0000 1.9908 1.9914 418.3285 418.4940 0.0248 -1.0000 -1.0000 4907807 1582843780.10 151.4742 60.0002 32.0000 1.9908 1.9915 418.3566 418.5218 0.0247 -1.0000 -1.0000 4907885 1582843780.20 151.4742 60.0002 32.0000 1.9909 1.9916 418.4319 418.5979 0.0249 -1.0000 -1.0000 4907947 1582843780.30 151.4742 60.0002 32.0000 1.9915 1.9922 418.3252 418.4913 0.0249 -1.0000 -1.0000 4908010 1582843780.40 151.4742 60.0002 32.0000 1.9907 1.9914 418.3867 418.5528 0.0249 -1.0000 -1.0000 4908088 1582843780.50 151.5264 60.0002 32.0000 1.9910 1.9916 418.4828 418.6491 0.0250 -1.0000 -1.0000 4908150 1582843780.60 151.5264 60.0002 32.0000 1.9906 1.9912 418.5356 418.7010 0.0248 -1.0000 -1.0000 4908213 1582843780.70 151.5264 60.0002 32.0000 1.9915 1.9921 418.3796 418.5459 0.0249 -1.0000 -1.0000 4908291 1582843780.80 151.5264 60.0002 32.0000 1.9909 1.9915 418.2801 418.4454 0.0247 -1.0000 -1.0000 4908353 1582843780.90 151.5264 60.0002 32.0000 1.9911 1.9917 418.3320 418.4963 0.0247 -1.0000 -1.0000 4908400 1582843781.00 151.5285 60.0002 32.0000 1.9902 1.9908 418.4738 418.6389 0.0248 -1.0000 -1.0000 4908478 1582843781.10 151.5324 60.0002 32.0000 1.9901 1.9908 418.6086 418.7737 0.0248 -1.0000 -1.0000 4908541 1582843781.20 151.5324 60.0002 32.0000 1.9910 1.9917 418.4878 418.6534 0.0248 -1.0000 -1.0000 4908603 1582843781.30 151.5324 60.0002 32.0000 1.9914 1.9921 418.3712 418.5369 0.0249 -1.0000 -1.0000 4908682 1582843781.40 151.5324 60.0002 32.0000 1.9910 1.9916 418.3041 418.4700 0.0249 -1.0000 -1.0000 4908744 1582843781.50 151.5324 60.0002 32.0000 1.9908 1.9914 418.4987 418.6648 0.0249 -1.0000 -1.0000 4908823 1582843781.60 151.5324 60.0002 32.0000 1.9908 1.9915 418.4456 418.6121 0.0250 -1.0000 -1.0000 4908885 1582843781.70 151.4816 60.0002 32.0000 1.9911 1.9918 418.4163 418.5809 0.0247 -1.0000 -1.0000 4908947 1582843781.80 151.4816 60.0002 32.0000 1.9915 1.9921 418.2820 418.4473 0.0247 -1.0000 -1.0000 4909010 1582843781.90 151.4816 60.0002 32.0000 1.9902 1.9908 418.3987 418.5639 0.0249 -1.0000 -1.0000 4909073 1582843782.00 151.4816 60.0002 32.0000 1.9901 1.9908 418.4792 418.6442 0.0248 -1.0000 -1.0000 4909135 1582843782.10 151.4816 60.0002 32.0000 1.9900 1.9907 418.5364 418.7020 0.0249 -1.0000 -1.0000 4909369 1582843782.20 151.4885 60.0002 32.0000 1.9910 1.9917 418.5054 418.6703 0.0246 -1.0000 -1.0000 4909432 1582843782.30 151.4965 60.0002 32.0000 1.9911 1.9917 418.3752 418.5406 0.0249 -1.0000 -1.0000 4909494 1582843782.40 151.4965 60.0002 32.0000 1.9914 1.9921 418.4358 418.6018 0.0249 -1.0000 -1.0000 4909572 1582843782.50 151.4965 60.0002 32.0000 1.9906 1.9912 418.3915 418.5576 0.0249 -1.0000 -1.0000 4909635 1582843782.60 151.4965 60.0002 32.0000 1.9906 1.9912 418.4789 418.6436 0.0246 -1.0000 -1.0000 4909853 1582843782.70 151.4965 60.0002 32.0000 1.9909 1.9915 418.4182 418.5842 0.0248 -1.0000 -1.0000 4909932 1582843782.80 151.4958 60.0002 32.0000 1.9919 1.9925 418.3529 418.5179 0.0248 -1.0000 -1.0000 4909994 1582843782.90 151.4929 60.0002 32.0000 1.9912 1.9919 418.4159 418.5809 0.0247 -1.0000 -1.0000 4910057 1582843783.00 151.4929 60.0002 32.0000 1.9906 1.9912 418.5897 418.7548 0.0247 -1.0000 -1.0000 4910135 1582843783.10 151.4929 60.0002 32.0000 1.9904 1.9910 418.5666 418.7315 0.0248 -1.0000 -1.0000 4910307 1582843783.20 151.4929 60.0002 32.0000 1.9904 1.9911 418.5041 418.6701 0.0249 -1.0000 -1.0000 4910369 1582843783.30 151.4929 60.0002 32.0000 1.9907 1.9913 418.3207 418.4872 0.0250 -1.0000 -1.0000 4910447 1582843783.40 151.4929 60.0002 32.0000 1.9903 1.9910 418.3404 418.5060 0.0247 -1.0000 -1.0000 4910510 1582843783.50 151.5667 60.0002 32.0000 1.9902 1.9909 418.4361 418.6010 0.0248 -1.0000 -1.0000 4910572 1582843783.60 151.5667 60.0002 32.0000 1.9904 1.9910 418.4546 418.6206 0.0249 -1.0000 -1.0000 4911338 1582843783.70 151.5667 60.0002 32.0000 1.9909 1.9915 418.4633 418.6295 0.0249 -1.0000 -1.0000 4911401 1582843783.80 151.5667 60.0002 32.0000 1.9915 1.9922 418.3227 418.4883 0.0248 -1.0000 -1.0000 4911463 1582843783.90 151.5667 60.0002 32.0000 1.9907 1.9913 418.5345 418.7005 0.0250 -1.0000 -1.0000 4911525 1582843784.00 151.5439 60.0002 32.0000 1.9903 1.9910 418.5064 418.6729 0.0249 -1.0000 -1.0000 4911588 1582843784.10 151.5069 60.0002 32.0000 1.9909 1.9915 418.4643 418.6296 0.0248 -1.0000 -1.0000 4911666 1582843784.20 151.5069 60.0002 32.0000 1.9912 1.9919 418.2539 418.4184 0.0247 -1.0000 -1.0000 4911744 1582843784.30 151.5069 60.0002 32.0000 1.9910 1.9916 418.3424 418.5075 0.0248 -1.0000 -1.0000 4911869 1582843784.40 151.5069 60.0002 32.0000 1.9906 1.9912 418.2911 418.4556 0.0247 -1.0000 -1.0000 4911947 1582843784.50 151.5069 60.0002 32.0000 1.9901 1.9907 418.4643 418.6285 0.0246 -1.0000 -1.0000 4912010 1582843784.60 151.5069 60.0002 32.0000 1.9907 1.9914 418.4421 418.6068 0.0248 -1.0000 -1.0000 4912072 1582843784.70 151.5069 60.0002 32.0000 1.9913 1.9920 418.3335 418.4996 0.0249 -1.0000 -1.0000 4912135 1582843784.80 151.5069 60.0002 32.0000 1.9912 1.9919 418.3213 418.4860 0.0248 -1.0000 -1.0000 4912197 1582843784.90 151.5069 60.0002 32.0000 1.9915 1.9921 418.4257 418.5913 0.0248 -1.0000 -1.0000 4912260 1582843785.00 151.5069 60.0002 32.0000 1.9908 1.9914 418.4639 418.6292 0.0248 -1.0000 -1.0000 4912338 1582843785.10 151.5069 60.0002 32.0000 1.9909 1.9916 418.3962 418.5617 0.0248 -1.0000 -1.0000 4912400 1582843785.20 151.5444 60.0001 32.0000 1.9912 1.9918 418.3720 418.5372 0.0247 -1.0000 -1.0000 4912463 1582843785.30 151.5164 60.0000 32.0000 1.9901 1.9907 418.4207 418.5859 0.0248 -1.0000 -1.0000 4912541 1582843785.40 151.5157 60.0000 32.0000 1.9899 1.9906 418.4844 418.6501 0.0249 -1.0000 -1.0000 4912603 1582843785.50 151.5157 60.0000 32.0000 1.9899 1.9906 418.5403 418.7068 0.0250 -1.0000 -1.0000 4912682 1582843785.60 151.5157 60.0000 32.0000 1.9903 1.9909 418.4543 418.6199 0.0247 -1.0000 -1.0000 4912744 1582843785.70 151.5157 60.0000 32.0000 1.9911 1.9918 418.3498 418.5154 0.0249 -1.0000 -1.0000 4913401 1582843785.80 151.5157 60.0000 32.0000 1.9917 1.9923 418.2341 418.3994 0.0248 -1.0000 -1.0000 4913478 1582843785.90 151.5157 60.0000 32.0000 1.9906 1.9912 418.2966 418.4617 0.0248 -1.0000 -1.0000 4913572 1582843786.00 151.5157 60.0000 32.0000 1.9900 1.9906 418.4162 418.5810 0.0247 -1.0000 -1.0000 4913651 1582843786.10 151.5157 60.0000 32.0000 1.9902 1.9908 418.3559 418.5217 0.0249 -1.0000 -1.0000 4913728 1582843786.20 151.5157 60.0000 32.0000 1.9907 1.9913 418.4155 418.5810 0.0248 -1.0000 -1.0000 4913791 1582843786.30 151.5704 60.0000 32.0000 1.9912 1.9919 418.3053 418.4711 0.0249 -1.0000 -1.0000 4913853 1582843786.40 151.5704 60.0000 32.0000 1.9900 1.9906 418.3637 418.5288 0.0248 -1.0000 -1.0000 4913932 1582843786.50 151.5704 60.0000 32.0000 1.9898 1.9904 418.3878 418.5536 0.0249 -1.0000 -1.0000 4913994 1582843786.60 151.5704 60.0000 32.0000 1.9906 1.9912 418.5437 418.7096 0.0249 -1.0000 -1.0000 4914057 1582843786.70 151.5704 60.0000 32.0000 1.9899 1.9905 418.4105 418.5754 0.0247 -1.0000 -1.0000 4914119 1582843786.80 151.5793 60.0000 32.0000 1.9915 1.9921 418.4802 418.6465 0.0249 -1.0000 -1.0000 4914182 1582843786.90 151.6270 60.0000 32.0000 1.9920 1.9927 418.2737 418.4397 0.0249 -1.0000 -1.0000 4914244 1582843787.00 151.6270 60.0000 32.0000 1.9902 1.9908 418.4118 418.5775 0.0248 -1.0000 -1.0000 4914322 1582843787.10 151.6270 60.0000 32.0000 1.9907 1.9914 418.4771 418.6420 0.0247 -1.0000 -1.0000 4914385 1582843787.20 151.6270 60.0000 32.0000 1.9903 1.9910 418.4557 418.6205 0.0248 -1.0000 -1.0000 4914447 1582843787.30 151.6270 60.0000 32.0000 1.9907 1.9913 418.2796 418.4449 0.0248 -1.0000 -1.0000 4914525 1582843787.40 151.6270 60.0000 32.0000 1.9908 1.9914 418.2661 418.4320 0.0249 -1.0000 -1.0000 4914588 1582843787.50 151.6447 60.0000 32.0000 1.9897 1.9904 418.4691 418.6359 0.0249 -1.0000 -1.0000 4914666 1582843787.60 151.6099 60.0000 32.0000 1.9899 1.9905 418.5708 418.7356 0.0247 -1.0000 -1.0000 4914728 1582843787.70 151.6214 60.0000 32.0000 1.9902 1.9908 418.5382 418.7039 0.0249 -1.0000 -1.0000 4914916 1582843787.80 151.6214 60.0000 32.0000 1.9902 1.9909 418.5151 418.6816 0.0249 -1.0000 -1.0000 4914994 1582843787.90 151.6214 60.0000 32.0000 1.9908 1.9915 418.4277 418.5928 0.0247 -1.0000 -1.0000 4915057 1582843788.00 151.6214 60.0000 32.0000 1.9907 1.9913 418.3476 418.5126 0.0247 -1.0000 -1.0000 4915119 1582843788.10 151.6214 60.0000 32.0000 1.9907 1.9913 418.4116 418.5759 0.0247 -1.0000 -1.0000 4915197 1582843788.20 151.6214 60.0000 32.0000 1.9894 1.9900 418.5229 418.6883 0.0248 -1.0000 -1.0000 4915260 1582843788.30 151.6214 60.0000 32.0000 1.9902 1.9909 418.5096 418.6744 0.0247 -1.0000 -1.0000 4915353 1582843788.40 151.6214 60.0000 32.0000 1.9911 1.9917 418.3733 418.5392 0.0248 -1.0000 -1.0000 4915416 1582843788.50 151.6214 60.0000 32.0000 1.9902 1.9909 418.3858 418.5500 0.0247 -1.0000 -1.0000 4915478 1582843788.60 151.5505 60.0000 32.0000 1.9900 1.9906 418.5461 418.7112 0.0248 -1.0000 -1.0000 4915541 1582843788.70 151.5505 60.0000 32.0000 1.9906 1.9913 418.5124 418.6791 0.0251 -1.0000 -1.0000 4915666 1582843788.80 151.5505 60.0000 32.0000 1.9905 1.9911 418.3806 418.5467 0.0249 -1.0000 -1.0000 4915900 1582843788.90 151.5505 60.0000 32.0000 1.9905 1.9911 418.3052 418.4702 0.0247 -1.0000 -1.0000 4915963 1582843789.00 151.5505 60.0000 32.0000 1.9899 1.9906 418.3513 418.5167 0.0249 -1.0000 -1.0000 4916025 1582843789.10 151.5758 60.0000 32.0000 1.9902 1.9909 418.5040 418.6692 0.0248 -1.0000 -1.0000 4916088 1582843789.20 151.5946 60.0000 32.0000 1.9901 1.9908 418.4658 418.6314 0.0248 -1.0000 -1.0000 4916150 1582843789.30 151.5946 60.0000 32.0000 1.9911 1.9917 418.3943 418.5594 0.0248 -1.0000 -1.0000 4916572 1582843789.40 151.5946 60.0000 32.0000 1.9909 1.9916 418.2851 418.4503 0.0248 -1.0000 -1.0000 4916619 1582843789.50 151.5946 60.0000 32.0000 1.9909 1.9916 418.3740 418.5388 0.0247 -1.0000 -1.0000 4916697 1582843789.60 151.5946 60.0000 32.0000 1.9911 1.9918 418.5334 418.6980 0.0249 -1.0000 -1.0000 4916791 1582843789.70 151.5987 60.0000 32.0000 1.9904 1.9911 418.4805 418.6463 0.0248 -1.0000 -1.0000 4916853 1582843789.80 151.5988 60.0000 32.0000 1.9907 1.9914 418.3447 418.5086 0.0246 -1.0000 -1.0000 4917088 1582843789.90 151.5988 60.0000 32.0000 1.9907 1.9914 418.3061 418.4717 0.0248 -1.0000 -1.0000 4917151 1582843790.00 151.5780 59.9997 32.0000 1.9900 1.9907 418.4507 418.6164 0.0249 -1.0000 -1.0000 4917213 1582843790.10 151.5770 59.9997 32.0000 1.9900 1.9907 418.4781 418.6444 0.0249 -1.0000 -1.0000 4917291 1582843790.20 151.5770 59.9997 32.0000 1.9901 1.9907 418.5524 418.7176 0.0248 -1.0000 -1.0000 4917353 1582843790.30 151.5770 59.9997 32.0000 1.9903 1.9909 418.3968 418.5621 0.0248 -1.0000 -1.0000 4917541 1582843790.40 151.5770 59.9997 32.0000 1.9911 1.9917 418.2603 418.4256 0.0248 -1.0000 -1.0000 4917603 1582843790.50 151.5941 59.9997 32.0000 1.9906 1.9913 418.2830 418.4481 0.0248 -1.0000 -1.0000 4917666 1582843790.60 151.5941 59.9997 32.0000 1.9899 1.9906 418.4227 418.5878 0.0247 -1.0000 -1.0000 4917728 1582843790.70 151.5941 59.9997 32.0000 1.9904 1.9910 418.4254 418.5918 0.0250 -1.0000 -1.0000 4917807 1582843790.80 151.5623 59.9997 32.0000 1.9910 1.9917 418.2872 418.4524 0.0248 -1.0000 -1.0000 4918135 1582843790.90 151.5623 59.9997 32.0000 1.9906 1.9913 418.3139 418.4803 0.0249 -1.0000 -1.0000 4918197 1582843791.00 151.5623 59.9997 32.0000 1.9900 1.9907 418.3978 418.5628 0.0247 -1.0000 -1.0000 4918275 1582843791.10 151.5623 59.9997 32.0000 1.9896 1.9903 418.5124 418.6772 0.0247 -1.0000 -1.0000 4918338 1582843791.20 151.5623 59.9997 32.0000 1.9900 1.9906 418.5145 418.6791 0.0248 -1.0000 -1.0000 4918400 1582843791.30 151.5465 59.9997 32.0000 1.9916 1.9922 418.4115 418.5772 0.0248 -1.0000 -1.0000 4918791 1582843791.40 151.5351 59.9997 32.0000 1.9905 1.9911 418.3193 418.4847 0.0248 -1.0000 -1.0000 4918854 1582843791.50 151.5351 59.9997 32.0000 1.9895 1.9901 418.4730 418.6386 0.0248 -1.0000 -1.0000 4918932 1582843791.60 151.5351 59.9997 32.0000 1.9899 1.9905 418.4548 418.6198 0.0248 -1.0000 -1.0000 4918994 1582843791.70 151.5351 59.9997 32.0000 1.9899 1.9905 418.5763 418.7421 0.0249 -1.0000 -1.0000 4919057 1582843791.80 151.5351 59.9997 32.0000 1.9906 1.9912 418.4467 418.6115 0.0247 -1.0000 -1.0000 4919119 1582843791.90 151.5351 59.9997 32.0000 1.9907 1.9914 418.4441 418.6096 0.0249 -1.0000 -1.0000 4919353 1582843792.00 151.5351 59.9997 32.0000 1.9898 1.9904 418.4563 418.6218 0.0248 -1.0000 -1.0000 4919416 1582843792.10 151.5351 59.9997 32.0000 1.9899 1.9905 418.5256 418.6902 0.0247 -1.0000 -1.0000 4919478 1582843792.20 151.5420 59.9997 32.0000 1.9901 1.9907 418.4441 418.6091 0.0248 -1.0000 -1.0000 4919541 1582843792.30 151.5462 59.9997 32.0000 1.9902 1.9909 418.3652 418.5309 0.0249 -1.0000 -1.0000 4919603 1582843792.40 151.5462 59.9997 32.0000 1.9906 1.9913 418.2805 418.4460 0.0248 -1.0000 -1.0000 4919822 1582843792.50 151.5541 59.9997 32.0000 1.9906 1.9912 418.2701 418.4348 0.0248 -1.0000 -1.0000 4919885 1582843792.60 151.5593 59.9997 32.0000 1.9897 1.9903 418.4063 418.5722 0.0249 -1.0000 -1.0000 4919947 1582843792.70 151.5593 59.9997 32.0000 1.9902 1.9908 418.4918 418.6567 0.0246 -1.0000 -1.0000 4920025 1582843792.80 151.5593 59.9997 32.0000 1.9907 1.9914 418.3661 418.5316 0.0248 -1.0000 -1.0000 4920088 1582843792.90 151.5593 59.9997 32.0000 1.9899 1.9905 418.2530 418.4188 0.0249 -1.0000 -1.0000 4920150 1582843793.00 151.5593 59.9997 32.0000 1.9895 1.9902 418.3520 418.5172 0.0247 -1.0000 -1.0000 4920213 1582843793.10 151.5611 59.9997 32.0000 1.9894 1.9901 418.4133 418.5799 0.0250 -1.0000 -1.0000 4920275 1582843793.20 151.5611 59.9997 32.0000 1.9901 1.9907 418.5300 418.6951 0.0248 -1.0000 -1.0000 4920353 1582843793.30 151.5611 59.9997 32.0000 1.9905 1.9912 418.4593 418.6248 0.0246 -1.0000 -1.0000 4920432 1582843793.40 151.5611 59.9997 32.0000 1.9909 1.9915 418.3588 418.5247 0.0249 -1.0000 -1.0000 4920494 1582843793.50 151.5611 59.9997 32.0000 1.9900 1.9906 418.4276 418.5928 0.0248 -1.0000 -1.0000 4920557 1582843793.60 151.5383 59.9997 32.0000 1.9903 1.9910 418.4995 418.6648 0.0248 -1.0000 -1.0000 4920619 1582843793.70 151.5383 59.9997 32.0000 1.9903 1.9909 418.5702 418.7361 0.0249 -1.0000 -1.0000 4920682 1582843793.80 151.5383 59.9997 32.0000 1.9913 1.9919 418.3579 418.5245 0.0249 -1.0000 -1.0000 4920760 1582843793.90 151.5383 59.9997 32.0000 1.9915 1.9922 418.2992 418.4648 0.0248 -1.0000 -1.0000 4921151 1582843794.00 151.5383 59.9997 32.0000 1.9902 1.9909 418.3894 418.5554 0.0249 -1.0000 -1.0000 4921213 1582843794.10 151.5308 59.9997 32.0000 1.9902 1.9909 418.4375 418.6037 0.0249 -1.0000 -1.0000 4921275 1582843794.20 151.4996 59.9997 32.0000 1.9900 1.9907 418.3984 418.5638 0.0248 -1.0000 -1.0000 4921338 1582843794.30 151.4996 59.9997 32.0000 1.9907 1.9913 418.3077 418.4728 0.0248 -1.0000 -1.0000 4921416 1582843794.40 151.4996 59.9997 32.0000 1.9905 1.9912 418.4066 418.5714 0.0247 -1.0000 -1.0000 4921651 1582843794.50 151.4996 59.9997 32.0000 1.9903 1.9909 418.6133 418.7787 0.0249 -1.0000 -1.0000 4921713 1582843794.60 151.4996 59.9997 32.0000 1.9908 1.9914 418.4578 418.6244 0.0249 -1.0000 -1.0000 4921775 1582843794.70 151.4996 59.9997 32.0000 1.9909 1.9915 418.3005 418.4666 0.0250 -1.0000 -1.0000 4921853 1582843794.80 151.5360 59.9997 32.0000 1.9903 1.9909 418.2861 418.4516 0.0248 -1.0000 -1.0000 4921947 1582843794.90 151.4578 60.0006 32.0000 1.9898 1.9904 418.3094 418.4745 0.0247 -1.0000 -1.0000 4922119 1582843795.00 151.4578 60.0006 32.0000 1.9899 1.9906 418.4922 418.6569 0.0247 -1.0000 -1.0000 4922197 1582843795.10 151.4578 60.0006 32.0000 1.9898 1.9905 418.5751 418.7399 0.0247 -1.0000 -1.0000 4922260 1582843795.20 151.4578 60.0006 32.0000 1.9900 1.9906 418.5139 418.6796 0.0248 -1.0000 -1.0000 4922322 1582843795.30 151.4586 60.0006 32.0000 1.9900 1.9907 418.3725 418.5374 0.0248 -1.0000 -1.0000 4922385 1582843795.40 151.4595 60.0006 32.0000 1.9897 1.9903 418.5221 418.6880 0.0249 -1.0000 -1.0000 4923338 1582843795.50 151.4595 60.0006 32.0000 1.9894 1.9901 418.5286 418.6941 0.0248 -1.0000 -1.0000 4923416 1582843795.60 151.4595 60.0006 32.0000 1.9895 1.9902 418.4870 418.6521 0.0247 -1.0000 -1.0000 4923478 1582843795.70 151.4595 60.0006 32.0000 1.9902 1.9908 418.3317 418.4963 0.0247 -1.0000 -1.0000 4923541 1582843795.80 151.4595 60.0006 32.0000 1.9900 1.9907 418.3506 418.5146 0.0246 -1.0000 -1.0000 4923619 1582843795.90 151.4930 60.0006 32.0000 1.9898 1.9905 418.3616 418.5266 0.0247 -1.0000 -1.0000 4923682 1582843796.00 151.4930 60.0006 32.0000 1.9892 1.9898 418.4776 418.6433 0.0249 -1.0000 -1.0000 4923744 1582843796.10 151.4930 60.0006 32.0000 1.9909 1.9915 418.4599 418.6259 0.0249 -1.0000 -1.0000 4923822 1582843796.20 151.4930 60.0006 32.0000 1.9908 1.9915 418.3133 418.4787 0.0248 -1.0000 -1.0000 4923885 1582843796.30 151.4930 60.0006 32.0000 1.9895 1.9902 418.3038 418.4691 0.0248 -1.0000 -1.0000 4923947 1582843796.40 151.4930 60.0006 32.0000 1.9894 1.9901 418.5064 418.6715 0.0248 -1.0000 -1.0000 4924010 1582843796.50 151.4504 60.0006 32.0000 1.9895 1.9902 418.4028 418.5684 0.0249 -1.0000 -1.0000 4924072 1582843796.60 151.4504 60.0006 32.0000 1.9901 1.9907 418.3863 418.5526 0.0249 -1.0000 -1.0000 4924135 1582843796.70 151.4504 60.0006 32.0000 1.9901 1.9908 418.2957 418.4607 0.0247 -1.0000 -1.0000 4924213 1582843796.80 151.4504 60.0006 32.0000 1.9902 1.9908 418.3750 418.5392 0.0249 -1.0000 -1.0000 4924275 1582843796.90 151.4504 60.0006 32.0000 1.9895 1.9902 418.4875 418.6518 0.0247 -1.0000 -1.0000 4924338 1582843797.00 151.4504 60.0006 32.0000 1.9898 1.9904 418.4699 418.6355 0.0248 -1.0000 -1.0000 4924416 1582843797.10 151.4554 60.0006 32.0000 1.9900 1.9907 418.3336 418.4992 0.0249 -1.0000 -1.0000 4924478 1582843797.20 151.4554 60.0006 32.0000 1.9906 1.9913 418.2802 418.4455 0.0248 -1.0000 -1.0000 4924541 1582843797.30 151.4554 60.0006 32.0000 1.9896 1.9902 418.4827 418.6486 0.0248 -1.0000 -1.0000 4924728 1582843797.40 151.4554 60.0006 32.0000 1.9895 1.9901 418.5316 418.6969 0.0248 -1.0000 -1.0000 4924791 1582843797.50 151.4554 60.0006 32.0000 1.9902 1.9908 418.3112 418.4766 0.0248 -1.0000 -1.0000 4924978 1582843797.60 151.4554 60.0006 32.0000 1.9904 1.9910 418.3528 418.5174 0.0247 -1.0000 -1.0000 4925041 1582843797.70 151.4554 60.0006 32.0000 1.9903 1.9909 418.5089 418.6746 0.0248 -1.0000 -1.0000 4925135 1582843797.80 151.4554 60.0006 32.0000 1.9900 1.9906 418.5551 418.7210 0.0249 -1.0000 -1.0000 4925213 1582843797.90 151.4554 60.0006 32.0000 1.9900 1.9906 418.4050 418.5704 0.0248 -1.0000 -1.0000 4925275 1582843798.00 151.4554 60.0006 32.0000 1.9903 1.9909 418.3416 418.5071 0.0248 -1.0000 -1.0000 4925338 1582843798.10 151.4554 60.0006 32.0000 1.9904 1.9911 418.4729 418.6380 0.0248 -1.0000 -1.0000 4925416 1582843798.20 151.4523 60.0006 32.0000 1.9900 1.9907 418.5214 418.6873 0.0249 -1.0000 -1.0000 4925478 1582843798.30 151.4523 60.0006 32.0000 1.9906 1.9913 418.5147 418.6785 0.0246 -1.0000 -1.0000 4925541 1582843798.40 151.4523 60.0006 32.0000 1.9911 1.9917 418.4807 418.6459 0.0249 -1.0000 -1.0000 4925603 1582843798.50 151.4523 60.0006 32.0000 1.9901 1.9907 418.4327 418.5977 0.0248 -1.0000 -1.0000 4925822 1582843798.60 151.4523 60.0006 32.0000 1.9902 1.9909 418.4163 418.5805 0.0246 -1.0000 -1.0000 4925885 1582843798.70 151.4523 60.0006 32.0000 1.9897 1.9904 418.6068 418.7719 0.0248 -1.0000 -1.0000 4925963 1582843798.80 151.4581 60.0006 32.0000 1.9901 1.9907 418.4664 418.6317 0.0248 -1.0000 -1.0000 4926025 1582843798.90 151.4844 60.0006 32.0000 1.9910 1.9917 418.3253 418.4908 0.0249 -1.0000 -1.0000 4926103 1582843799.00 151.4844 60.0006 32.0000 1.9908 1.9915 418.3953 418.5604 0.0248 -1.0000 -1.0000 4926182 1582843799.10 151.4844 60.0006 32.0000 1.9901 1.9908 418.5643 418.7299 0.0248 -1.0000 -1.0000 4926353 1582843799.20 151.4844 60.0006 32.0000 1.9905 1.9911 418.4753 418.6408 0.0248 -1.0000 -1.0000 4926416 1582843799.30 151.4844 60.0006 32.0000 1.9899 1.9906 418.3833 418.5486 0.0248 -1.0000 -1.0000 4926494 1582843799.40 151.4844 60.0006 32.0000 1.9908 1.9915 418.2785 418.4434 0.0248 -1.0000 -1.0000 4926557 1582843799.50 151.4844 60.0006 32.0000 1.9909 1.9915 418.5079 418.6730 0.0247 -1.0000 -1.0000 4926650 1582843799.60 151.4844 60.0006 32.0000 1.9900 1.9906 418.5558 418.7207 0.0248 -1.0000 -1.0000 4926822 1582843799.70 151.4844 60.0006 32.0000 1.9901 1.9907 418.4335 418.5984 0.0247 -1.0000 -1.0000 4926885 1582843799.80 151.4844 60.0006 32.0000 1.9905 1.9912 418.4463 418.6112 0.0248 -1.0000 -1.0000 4926963 1582843799.90 151.4662 60.0012 32.0000 1.9912 1.9918 418.3104 418.4762 0.0249 -1.0000 -1.0000 4927025 1582843800.00 151.4579 60.0014 32.0000 1.9903 1.9910 418.4085 418.5737 0.0247 -1.0000 -1.0000 4927088 1582843800.10 151.4579 60.0014 32.0000 1.9896 1.9902 418.4897 418.6555 0.0249 -1.0000 -1.0000 4927572 1582843800.20 151.4579 60.0014 32.0000 1.9908 1.9914 418.4924 418.6581 0.0248 -1.0000 -1.0000 4927635 1582843800.30 151.4579 60.0014 32.0000 1.9906 1.9912 418.3783 418.5428 0.0249 -1.0000 -1.0000 4927697 1582843800.40 151.4579 60.0014 32.0000 1.9901 1.9908 418.3890 418.5526 0.0246 -1.0000 -1.0000 4927775 1582843800.50 151.4579 60.0014 32.0000 1.9895 1.9902 418.4665 418.6324 0.0249 -1.0000 -1.0000 4927838 1582843800.60 151.4579 60.0014 32.0000 1.9893 1.9900 418.5799 418.7459 0.0249 -1.0000 -1.0000 4928088 1582843800.70 151.4958 60.0014 32.0000 1.9902 1.9908 418.4419 418.6079 0.0249 -1.0000 -1.0000 4928150 1582843800.80 151.5004 60.0014 32.0000 1.9904 1.9910 418.4072 418.5719 0.0247 -1.0000 -1.0000 4928213 1582843800.90 151.5004 60.0014 32.0000 1.9907 1.9914 418.4697 418.6350 0.0248 -1.0000 -1.0000 4928275 1582843801.00 151.5004 60.0014 32.0000 1.9897 1.9904 418.5634 418.7296 0.0250 -1.0000 -1.0000 4928353 1582843801.10 151.5004 60.0014 32.0000 1.9901 1.9907 418.4964 418.6619 0.0248 -1.0000 -1.0000 4928416 1582843801.20 151.5004 60.0014 32.0000 1.9910 1.9916 418.4036 418.5677 0.0247 -1.0000 -1.0000 4928478 1582843801.30 151.4948 60.0014 32.0000 1.9907 1.9913 418.3407 418.5060 0.0248 -1.0000 -1.0000 4928557 1582843801.40 151.4355 60.0014 32.0000 1.9901 1.9907 418.4852 418.6501 0.0247 -1.0000 -1.0000 4928619 1582843801.50 151.4355 60.0014 32.0000 1.9900 1.9907 418.5478 418.7132 0.0248 -1.0000 -1.0000 4928682 1582843801.60 151.4355 60.0014 32.0000 1.9910 1.9916 418.4668 418.6317 0.0248 -1.0000 -1.0000 4928744 1582843801.70 151.4355 60.0014 32.0000 1.9911 1.9917 418.3721 418.5378 0.0249 -1.0000 -1.0000 4928807 1582843801.80 151.4355 60.0014 32.0000 1.9908 1.9915 418.4298 418.5956 0.0248 -1.0000 -1.0000 4928885 1582843801.90 151.4848 60.0014 32.0000 1.9909 1.9916 418.5537 418.7184 0.0247 -1.0000 -1.0000 4928947 1582843802.00 151.4848 60.0014 32.0000 1.9897 1.9903 418.5215 418.6867 0.0247 -1.0000 -1.0000 4929010 1582843802.10 151.4848 60.0014 32.0000 1.9899 1.9906 418.4080 418.5730 0.0248 -1.0000 -1.0000 4929088 1582843802.20 151.4848 60.0014 32.0000 1.9903 1.9909 418.3884 418.5542 0.0248 -1.0000 -1.0000 4929385 1582843802.30 151.4848 60.0014 32.0000 1.9906 1.9912 418.4538 418.6192 0.0249 -1.0000 -1.0000 4929447 1582843802.40 151.5198 60.0014 32.0000 1.9898 1.9904 418.5240 418.6899 0.0248 -1.0000 -1.0000 4929510 1582843802.50 151.5310 60.0014 32.0000 1.9909 1.9916 418.4333 418.5988 0.0248 -1.0000 -1.0000 4929572 1582843802.60 151.5310 60.0014 32.0000 1.9911 1.9918 418.3800 418.5454 0.0248 -1.0000 -1.0000 4929635 1582843802.70 151.5310 60.0014 32.0000 1.9906 1.9912 418.4844 418.6495 0.0247 -1.0000 -1.0000 4929900 1582843802.80 151.5310 60.0014 32.0000 1.9895 1.9901 418.5775 418.7423 0.0248 -1.0000 -1.0000 4929963 1582843802.90 151.5310 60.0014 32.0000 1.9898 1.9905 418.4687 418.6336 0.0248 -1.0000 -1.0000 4930025 1582843803.00 151.5310 60.0014 32.0000 1.9898 1.9905 418.4666 418.6321 0.0248 -1.0000 -1.0000 4930103 1582843803.10 151.5591 60.0014 32.0000 1.9910 1.9917 418.3807 418.5465 0.0249 -1.0000 -1.0000 4930166 1582843803.20 151.5591 60.0014 32.0000 1.9912 1.9918 418.3859 418.5522 0.0249 -1.0000 -1.0000 4930447 1582843803.30 151.5591 60.0014 32.0000 1.9902 1.9909 418.5316 418.6966 0.0247 -1.0000 -1.0000 4930525 1582843803.40 151.5591 60.0014 32.0000 1.9902 1.9908 418.5118 418.6763 0.0247 -1.0000 -1.0000 4930588 1582843803.50 151.5591 60.0014 32.0000 1.9901 1.9907 418.4201 418.5836 0.0245 -1.0000 -1.0000 4930666 1582843803.60 151.5165 60.0014 32.0000 1.9906 1.9913 418.2694 418.4344 0.0248 -1.0000 -1.0000 4930728 1582843803.70 151.5089 60.0014 32.0000 1.9911 1.9918 418.4053 418.5707 0.0248 -1.0000 -1.0000 4931572 1582843803.80 151.5089 60.0014 32.0000 1.9900 1.9906 418.4890 418.6542 0.0248 -1.0000 -1.0000 4931666 1582843803.90 151.5089 60.0014 32.0000 1.9899 1.9905 418.5108 418.6766 0.0248 -1.0000 -1.0000 4931728 1582843804.00 151.5089 60.0014 32.0000 1.9906 1.9912 418.4120 418.5772 0.0248 -1.0000 -1.0000 4931791 1582843804.10 151.5089 60.0014 32.0000 1.9909 1.9915 418.2859 418.4516 0.0249 -1.0000 -1.0000 4931869 1582843804.20 151.5269 60.0014 32.0000 1.9908 1.9914 418.3312 418.4964 0.0248 -1.0000 -1.0000 4931932 1582843804.30 151.5269 60.0014 32.0000 1.9898 1.9904 418.5447 418.7094 0.0247 -1.0000 -1.0000 4931994 1582843804.40 151.5269 60.0014 32.0000 1.9905 1.9911 418.6137 418.7789 0.0248 -1.0000 -1.0000 4932072 1582843804.50 151.5269 60.0014 32.0000 1.9905 1.9912 418.5596 418.7252 0.0248 -1.0000 -1.0000 4932135 1582843804.60 151.5269 60.0014 32.0000 1.9901 1.9907 418.3957 418.5617 0.0249 -1.0000 -1.0000 4932197 1582843804.70 151.5269 60.0014 32.0000 1.9901 1.9907 418.4602 418.6259 0.0249 -1.0000 -1.0000 4932275 1582843804.80 151.5276 60.0013 32.0000 1.9901 1.9908 418.5628 418.7286 0.0248 -1.0000 -1.0000 4932338 1582843804.90 151.5289 60.0009 32.0000 1.9896 1.9903 418.5818 418.7470 0.0247 -1.0000 -1.0000 4932400 1582843805.00 151.5289 60.0009 32.0000 1.9906 1.9912 418.4208 418.5857 0.0248 -1.0000 -1.0000 4932463 1582843805.10 151.5289 60.0009 32.0000 1.9909 1.9916 418.4171 418.5823 0.0247 -1.0000 -1.0000 4932525 1582843805.20 151.5289 60.0009 32.0000 1.9909 1.9916 418.3704 418.5352 0.0247 -1.0000 -1.0000 4932588 1582843805.30 151.5289 60.0009 32.0000 1.9905 1.9912 418.5862 418.7514 0.0247 -1.0000 -1.0000 4932901 1582843805.40 151.4566 60.0009 32.0000 1.9894 1.9900 418.5200 418.6854 0.0249 -1.0000 -1.0000 4932963 1582843805.50 151.4566 60.0009 32.0000 1.9903 1.9910 418.4521 418.6180 0.0249 -1.0000 -1.0000 4933041 1582843805.60 151.4566 60.0009 32.0000 1.9911 1.9917 418.4284 418.5947 0.0248 -1.0000 -1.0000 4933104 1582843805.70 151.4566 60.0009 32.0000 1.9906 1.9913 418.3767 418.5423 0.0250 -1.0000 -1.0000 4933166 1582843805.80 151.4566 60.0009 32.0000 1.9907 1.9913 418.5769 418.7432 0.0249 -1.0000 -1.0000 4933228 1582843805.90 151.4566 60.0009 32.0000 1.9898 1.9904 418.4970 418.6629 0.0249 -1.0000 -1.0000 4933291 1582843806.00 151.4566 60.0009 32.0000 1.9898 1.9904 418.3593 418.5250 0.0248 -1.0000 -1.0000 4933354 1582843806.10 151.4566 60.0009 32.0000 1.9902 1.9908 418.2930 418.4589 0.0249 -1.0000 -1.0000 4933432 1582843806.20 151.4566 60.0009 32.0000 1.9903 1.9910 418.5144 418.6793 0.0247 -1.0000 -1.0000 4933494 1582843806.30 151.4566 60.0009 32.0000 1.9906 1.9912 418.4116 418.5765 0.0247 -1.0000 -1.0000 4933635 1582843806.40 151.4566 60.0009 32.0000 1.9903 1.9909 418.5202 418.6848 0.0246 -1.0000 -1.0000 4933775 1582843806.50 151.4566 60.0009 32.0000 1.9904 1.9910 418.4279 418.5928 0.0248 -1.0000 -1.0000 4933838 1582843806.60 151.4374 60.0009 32.0000 1.9910 1.9916 418.3582 418.5236 0.0248 -1.0000 -1.0000 4933900 1582843806.70 151.4374 60.0009 32.0000 1.9911 1.9917 418.4428 418.6081 0.0248 -1.0000 -1.0000 4933963 1582843806.80 151.4374 60.0009 32.0000 1.9899 1.9906 418.5582 418.7232 0.0247 -1.0000 -1.0000 4934025 1582843806.90 151.4374 60.0009 32.0000 1.9902 1.9908 418.5590 418.7240 0.0248 -1.0000 -1.0000 4934088 1582843807.00 151.4374 60.0009 32.0000 1.9906 1.9912 418.3073 418.4724 0.0248 -1.0000 -1.0000 4934166 1582843807.10 151.4374 60.0009 32.0000 1.9902 1.9909 418.4632 418.6284 0.0247 -1.0000 -1.0000 4934228 1582843807.20 151.4374 60.0009 32.0000 1.9905 1.9911 418.5385 418.7030 0.0247 -1.0000 -1.0000 4934291 1582843807.30 151.4374 60.0009 32.0000 1.9908 1.9915 418.5873 418.7528 0.0248 -1.0000 -1.0000 4935182 1582843807.40 151.4374 60.0009 32.0000 1.9898 1.9904 418.3278 418.4933 0.0248 -1.0000 -1.0000 4935244 1582843807.50 151.4374 60.0009 32.0000 1.9902 1.9909 418.3047 418.4713 0.0251 -1.0000 -1.0000 4935307 1582843807.60 151.4374 60.0009 32.0000 1.9903 1.9909 418.3361 418.5014 0.0248 -1.0000 -1.0000 4935369 1582843807.70 151.4374 60.0009 32.0000 1.9897 1.9903 418.4681 418.6340 0.0248 -1.0000 -1.0000 4935447 1582843807.80 151.4723 60.0009 32.0000 1.9905 1.9912 418.4191 418.5845 0.0248 -1.0000 -1.0000 4935510 1582843807.90 151.4723 60.0009 32.0000 1.9910 1.9916 418.3911 418.5572 0.0249 -1.0000 -1.0000 4935572 1582843808.00 151.4723 60.0009 32.0000 1.9908 1.9914 418.3391 418.5045 0.0248 -1.0000 -1.0000 4935635 1582843808.10 151.4723 60.0009 32.0000 1.9905 1.9912 418.4273 418.5931 0.0249 -1.0000 -1.0000 4935713 1582843808.20 151.4723 60.0009 32.0000 1.9903 1.9909 418.5021 418.6679 0.0248 -1.0000 -1.0000 4935775 1582843808.30 151.4723 60.0009 32.0000 1.9904 1.9911 418.4411 418.6075 0.0249 -1.0000 -1.0000 4935838 1582843808.40 151.4666 60.0009 32.0000 1.9911 1.9917 418.3197 418.4844 0.0247 -1.0000 -1.0000 4935916 1582843808.50 151.4666 60.0009 32.0000 1.9899 1.9905 418.3682 418.5336 0.0248 -1.0000 -1.0000 4935978 1582843808.60 151.4666 60.0009 32.0000 1.9896 1.9903 418.4141 418.5794 0.0248 -1.0000 -1.0000 4936041 1582843808.70 151.4666 60.0009 32.0000 1.9890 1.9896 418.5523 418.7166 0.0247 -1.0000 -1.0000 4936119 1582843808.80 151.4666 60.0009 32.0000 1.9905 1.9912 418.4628 418.6277 0.0247 -1.0000 -1.0000 4936182 1582843808.90 151.5121 60.0009 32.0000 1.9905 1.9912 418.3708 418.5342 0.0245 -1.0000 -1.0000 4936244 1582843809.00 151.5121 60.0009 32.0000 1.9905 1.9911 418.3952 418.5614 0.0249 -1.0000 -1.0000 4936322 1582843809.10 151.5121 60.0009 32.0000 1.9907 1.9913 418.4796 418.6450 0.0248 -1.0000 -1.0000 4936385 1582843809.20 151.5121 60.0009 32.0000 1.9898 1.9904 418.4335 418.5991 0.0249 -1.0000 -1.0000 4936447 1582843809.30 151.5121 60.0009 32.0000 1.9903 1.9909 418.3619 418.5279 0.0249 -1.0000 -1.0000 4936510 1582843809.40 151.5121 60.0009 32.0000 1.9902 1.9908 418.3593 418.5241 0.0247 -1.0000 -1.0000 4936572 1582843809.50 151.5121 60.0009 32.0000 1.9909 1.9915 418.3752 418.5399 0.0247 -1.0000 -1.0000 4936650 1582843809.60 151.5121 60.0009 32.0000 1.9905 1.9912 418.4386 418.6034 0.0248 -1.0000 -1.0000 4936713 1582843809.70 151.5121 60.0009 32.0000 1.9909 1.9915 418.5093 418.6741 0.0247 -1.0000 -1.0000 4936775 1582843809.80 151.5121 60.0009 32.0000 1.9906 1.9912 418.3212 418.4866 0.0248 -1.0000 -1.0000 4936854 1582843809.90 151.5121 60.0009 32.0000 1.9910 1.9917 418.2525 418.4173 0.0247 -1.0000 -1.0000 4937572 1582843810.00 151.4878 60.0008 32.0000 1.9903 1.9909 418.2832 418.4479 0.0247 -1.0000 -1.0000 4937635 1582843810.10 151.4878 60.0008 32.0000 1.9894 1.9901 418.5078 418.6730 0.0247 -1.0000 -1.0000 4937900 1582843810.20 151.4878 60.0008 32.0000 1.9898 1.9904 418.5286 418.6929 0.0246 -1.0000 -1.0000 4937963 1582843810.30 151.4878 60.0008 32.0000 1.9901 1.9908 418.3918 418.5572 0.0248 -1.0000 -1.0000 4938025 1582843810.40 151.4878 60.0008 32.0000 1.9910 1.9916 418.3077 418.4730 0.0248 -1.0000 -1.0000 4938103 1582843810.50 151.4905 60.0008 32.0000 1.9905 1.9911 418.5876 418.7534 0.0248 -1.0000 -1.0000 4938166 1582843810.60 151.5062 60.0008 32.0000 1.9907 1.9913 418.4488 418.6137 0.0247 -1.0000 -1.0000 4938228 1582843810.70 151.5062 60.0008 32.0000 1.9912 1.9919 418.3635 418.5280 0.0247 -1.0000 -1.0000 4938291 1582843810.80 151.5062 60.0008 32.0000 1.9911 1.9917 418.3552 418.5197 0.0248 -1.0000 -1.0000 4938353 1582843810.90 151.5062 60.0008 32.0000 1.9902 1.9908 418.4535 418.6182 0.0247 -1.0000 -1.0000 4938416 1582843811.00 151.5062 60.0008 32.0000 1.9904 1.9910 418.5221 418.6870 0.0247 -1.0000 -1.0000 4938494 1582843811.10 151.5062 60.0008 32.0000 1.9908 1.9914 418.4339 418.5993 0.0248 -1.0000 -1.0000 4938557 1582843811.20 151.4711 60.0008 32.0000 1.9913 1.9920 418.4041 418.5696 0.0248 -1.0000 -1.0000 4938619 1582843811.30 151.4711 60.0008 32.0000 1.9910 1.9916 418.3136 418.4789 0.0248 -1.0000 -1.0000 4938697 1582843811.40 151.4711 60.0008 32.0000 1.9907 1.9914 418.4566 418.6218 0.0248 -1.0000 -1.0000 4938760 1582843811.50 151.4711 60.0008 32.0000 1.9895 1.9902 418.4950 418.6601 0.0247 -1.0000 -1.0000 4939338 1582843811.60 151.4711 60.0008 32.0000 1.9899 1.9906 418.4408 418.6057 0.0247 -1.0000 -1.0000 4939416 1582843811.70 151.4969 60.0008 32.0000 1.9908 1.9914 418.3066 418.4714 0.0247 -1.0000 -1.0000 4939478 1582843811.80 151.4969 60.0008 32.0000 1.9916 1.9922 418.3346 418.4993 0.0247 -1.0000 -1.0000 4939541 1582843811.90 151.4969 60.0008 32.0000 1.9906 1.9913 418.4909 418.6555 0.0246 -1.0000 -1.0000 4939619 1582843812.00 151.4969 60.0008 32.0000 1.9910 1.9916 418.4446 418.6092 0.0248 -1.0000 -1.0000 4939666 1582843812.10 151.4969 60.0008 32.0000 1.9915 1.9921 418.3698 418.5357 0.0248 -1.0000 -1.0000 4939744 1582843812.20 151.4969 60.0008 32.0000 1.9910 1.9917 418.3189 418.4832 0.0247 -1.0000 -1.0000 4939807 1582843812.30 151.4969 60.0008 32.0000 1.9907 1.9913 418.3395 418.5044 0.0248 -1.0000 -1.0000 4939869 1582843812.40 151.4969 60.0008 32.0000 1.9899 1.9905 418.5225 418.6872 0.0247 -1.0000 -1.0000 4939947 1582843812.50 151.4969 60.0008 32.0000 1.9898 1.9904 418.5862 418.7513 0.0247 -1.0000 -1.0000 4940010 1582843812.60 151.4969 60.0008 32.0000 1.9907 1.9914 418.4447 418.6091 0.0246 -1.0000 -1.0000 4940072 1582843812.70 151.4969 60.0008 32.0000 1.9910 1.9916 418.4178 418.5831 0.0248 -1.0000 -1.0000 4940135 1582843812.80 151.4952 60.0008 32.0000 1.9902 1.9909 418.4429 418.6078 0.0247 -1.0000 -1.0000 4940197 1582843812.90 151.4952 60.0008 32.0000 1.9902 1.9908 418.5554 418.7197 0.0246 -1.0000 -1.0000 4940260 1582843813.00 151.4952 60.0008 32.0000 1.9899 1.9906 418.4809 418.6464 0.0249 -1.0000 -1.0000 4940338 1582843813.10 151.4952 60.0008 32.0000 1.9902 1.9909 418.3473 418.5125 0.0248 -1.0000 -1.0000 4940400 1582843813.20 151.4952 60.0008 32.0000 1.9915 1.9921 418.2910 418.4567 0.0248 -1.0000 -1.0000 4940463 1582843813.30 151.4952 60.0008 32.0000 1.9911 1.9917 418.2863 418.4509 0.0247 -1.0000 -1.0000 4940541 1582843813.40 151.4952 60.0008 32.0000 1.9912 1.9919 418.4004 418.5651 0.0247 -1.0000 -1.0000 4940603 1582843813.50 151.4952 60.0008 32.0000 1.9903 1.9909 418.4037 418.5691 0.0248 -1.0000 -1.0000 4940932 1582843813.60 151.4952 60.0008 32.0000 1.9903 1.9909 418.4229 418.5883 0.0248 -1.0000 -1.0000 4940994 1582843813.70 151.4952 60.0008 32.0000 1.9908 1.9915 418.4308 418.5967 0.0248 -1.0000 -1.0000 4941057 1582843813.80 151.4952 60.0008 32.0000 1.9909 1.9916 418.3035 418.4683 0.0247 -1.0000 -1.0000 4941119 1582843813.90 151.4952 60.0008 32.0000 1.9910 1.9916 418.4509 418.6161 0.0248 -1.0000 -1.0000 4941182 1582843814.00 151.4952 60.0008 32.0000 1.9903 1.9910 418.5434 418.7083 0.0247 -1.0000 -1.0000 4941244 1582843814.10 151.5086 60.0008 32.0000 1.9905 1.9911 418.4452 418.6104 0.0248 -1.0000 -1.0000 4941322 1582843814.20 151.5086 60.0008 32.0000 1.9900 1.9907 418.4242 418.5895 0.0248 -1.0000 -1.0000 4941385 1582843814.30 151.5086 60.0008 32.0000 1.9909 1.9915 418.3636 418.5288 0.0248 -1.0000 -1.0000 4941447 1582843814.40 151.5086 60.0008 32.0000 1.9909 1.9915 418.3385 418.5039 0.0248 -1.0000 -1.0000 4941525 1582843814.50 151.5086 60.0008 32.0000 1.9904 1.9910 418.4189 418.5842 0.0248 -1.0000 -1.0000 4941900 1582843814.60 151.5086 60.0008 32.0000 1.9909 1.9916 418.5478 418.7127 0.0247 -1.0000 -1.0000 4941963 1582843814.70 151.5086 60.0008 32.0000 1.9910 1.9917 418.4246 418.5890 0.0247 -1.0000 -1.0000 4942041 1582843814.80 151.4802 60.0013 32.0000 1.9918 1.9924 418.3759 418.5416 0.0248 -1.0000 -1.0000 4942103 1582843814.90 151.4802 60.0013 32.0000 1.9913 1.9920 418.3813 418.5466 0.0249 -1.0000 -1.0000 4942166 1582843815.00 151.4802 60.0013 32.0000 1.9900 1.9906 418.4301 418.5953 0.0248 -1.0000 -1.0000 4942228 1582843815.10 151.4802 60.0013 32.0000 1.9900 1.9906 418.4263 418.5916 0.0248 -1.0000 -1.0000 4942291 1582843815.20 151.4802 60.0013 32.0000 1.9903 1.9910 418.3355 418.5007 0.0248 -1.0000 -1.0000 4942353 1582843815.30 151.4608 60.0013 32.0000 1.9913 1.9919 418.2646 418.4295 0.0247 -1.0000 -1.0000 4942432 1582843815.40 151.4608 60.0013 32.0000 1.9909 1.9915 418.4611 418.6254 0.0247 -1.0000 -1.0000 4942494 1582843815.50 151.4608 60.0013 32.0000 1.9899 1.9906 418.5762 418.7414 0.0247 -1.0000 -1.0000 4942572 1582843815.60 151.4608 60.0013 32.0000 1.9905 1.9912 418.4285 418.5931 0.0247 -1.0000 -1.0000 4942635 1582843815.70 151.4608 60.0013 32.0000 1.9910 1.9916 418.2590 418.4235 0.0247 -1.0000 -1.0000 4942697 1582843815.80 151.4608 60.0013 32.0000 1.9906 1.9913 418.3894 418.5534 0.0246 -1.0000 -1.0000 4942775 1582843815.90 151.4715 60.0013 32.0000 1.9902 1.9908 418.4864 418.6511 0.0248 -1.0000 -1.0000 4942838 1582843816.00 151.5058 60.0013 32.0000 1.9900 1.9907 418.4415 418.6070 0.0248 -1.0000 -1.0000 4942901 1582843816.10 151.5058 60.0013 32.0000 1.9899 1.9905 418.4948 418.6600 0.0247 -1.0000 -1.0000 4943135 1582843816.20 151.5058 60.0013 32.0000 1.9907 1.9913 418.4593 418.6238 0.0247 -1.0000 -1.0000 4943197 1582843816.30 151.5058 60.0013 32.0000 1.9915 1.9922 418.4612 418.6255 0.0246 -1.0000 -1.0000 4943275 1582843816.40 151.5058 60.0013 32.0000 1.9905 1.9911 418.5800 418.7447 0.0247 -1.0000 -1.0000 4943338 1582843816.50 151.5033 60.0013 32.0000 1.9906 1.9913 418.5481 418.7139 0.0248 -1.0000 -1.0000 4943401 1582843816.60 151.4915 60.0013 32.0000 1.9921 1.9927 418.4039 418.5690 0.0248 -1.0000 -1.0000 4943885 1582843816.70 151.4915 60.0013 32.0000 1.9907 1.9913 418.3272 418.4917 0.0246 -1.0000 -1.0000 4943963 1582843816.80 151.4915 60.0013 32.0000 1.9901 1.9908 418.3784 418.5440 0.0248 -1.0000 -1.0000 4944025 1582843816.90 151.4915 60.0013 32.0000 1.9904 1.9910 418.5203 418.6851 0.0247 -1.0000 -1.0000 4944088 1582843817.00 151.4915 60.0013 32.0000 1.9904 1.9911 418.3904 418.5552 0.0247 -1.0000 -1.0000 4944166 1582843817.10 151.5207 60.0013 32.0000 1.9909 1.9915 418.3322 418.4967 0.0247 -1.0000 -1.0000 4944463 1582843817.20 151.5207 60.0013 32.0000 1.9908 1.9914 418.4157 418.5806 0.0247 -1.0000 -1.0000 4944525 1582843817.30 151.5207 60.0013 32.0000 1.9908 1.9914 418.5263 418.6906 0.0246 -1.0000 -1.0000 4944603 1582843817.40 151.5207 60.0013 32.0000 1.9907 1.9914 418.4644 418.6290 0.0247 -1.0000 -1.0000 4944666 1582843817.50 151.5207 60.0013 32.0000 1.9912 1.9918 418.3299 418.4948 0.0248 -1.0000 -1.0000 4944744 1582843817.60 151.5207 60.0013 32.0000 1.9908 1.9914 418.3091 418.4746 0.0248 -1.0000 -1.0000 4944869 1582843817.70 151.5207 60.0013 32.0000 1.9904 1.9910 418.4802 418.6444 0.0247 -1.0000 -1.0000 4944932 1582843817.80 151.5207 60.0013 32.0000 1.9909 1.9916 418.3680 418.5322 0.0246 -1.0000 -1.0000 4945010 1582843817.90 151.5207 60.0013 32.0000 1.9911 1.9918 418.4180 418.5828 0.0247 -1.0000 -1.0000 4945088 1582843818.00 151.5207 60.0013 32.0000 1.9915 1.9921 418.2535 418.4181 0.0247 -1.0000 -1.0000 4945151 1582843818.10 151.4809 60.0013 32.0000 1.9901 1.9908 418.4514 418.6168 0.0248 -1.0000 -1.0000 4945228 1582843818.20 151.4809 60.0013 32.0000 1.9898 1.9904 418.4909 418.6554 0.0246 -1.0000 -1.0000 4945401 1582843818.30 151.4362 60.0013 32.0000 1.9909 1.9915 418.4088 418.5724 0.0246 -1.0000 -1.0000 4945463 1582843818.40 151.4362 60.0013 32.0000 1.9913 1.9920 418.4263 418.5908 0.0246 -1.0000 -1.0000 4945541 1582843818.50 151.4362 60.0013 32.0000 1.9911 1.9918 418.2450 418.4099 0.0248 -1.0000 -1.0000 4945635 1582843818.60 151.4362 60.0013 32.0000 1.9898 1.9905 418.5319 418.6966 0.0247 -1.0000 -1.0000 4945697 1582843818.70 151.4362 60.0013 32.0000 1.9901 1.9907 418.5196 418.6841 0.0246 -1.0000 -1.0000 4945822 1582843818.80 151.4747 60.0013 32.0000 1.9907 1.9913 418.4555 418.6201 0.0247 -1.0000 -1.0000 4945885 1582843818.90 151.4783 60.0013 32.0000 1.9909 1.9916 418.4435 418.6076 0.0246 -1.0000 -1.0000 4945947 1582843819.00 151.4783 60.0013 32.0000 1.9913 1.9919 418.3316 418.4960 0.0247 -1.0000 -1.0000 4946025 1582843819.10 151.4783 60.0013 32.0000 1.9900 1.9907 418.4992 418.6638 0.0247 -1.0000 -1.0000 4946088 1582843819.20 151.4783 60.0013 32.0000 1.9906 1.9912 418.5546 418.7198 0.0248 -1.0000 -1.0000 4946322 1582843819.30 151.4783 60.0013 32.0000 1.9908 1.9914 418.4454 418.6102 0.0247 -1.0000 -1.0000 4946400 1582843819.40 151.4783 60.0013 32.0000 1.9910 1.9917 418.2853 418.4496 0.0247 -1.0000 -1.0000 4946463 1582843819.50 151.4906 60.0013 32.0000 1.9914 1.9920 418.3558 418.5207 0.0248 -1.0000 -1.0000 4946541 1582843819.60 151.4911 60.0013 32.0000 1.9902 1.9908 418.3845 418.5507 0.0248 -1.0000 -1.0000 4946603 1582843819.70 151.4911 60.0013 32.0000 1.9902 1.9909 418.4437 418.6081 0.0246 -1.0000 -1.0000 4946885 1582843819.80 151.4911 60.0013 32.0000 1.9914 1.9920 418.3056 418.4696 0.0247 -1.0000 -1.0000 4946963 1582843819.90 151.4911 60.0013 32.0000 1.9911 1.9918 418.3394 418.5042 0.0247 -1.0000 -1.0000 4947025 1582843820.00 151.4911 60.0013 32.0000 1.9904 1.9910 418.4357 418.6010 0.0248 -1.0000 -1.0000 4947088 1582843820.10 151.5225 60.0007 32.0000 1.9902 1.9908 418.5234 418.6889 0.0248 -1.0000 -1.0000 4947166 1582843820.20 151.5225 60.0007 32.0000 1.9911 1.9918 418.3940 418.5589 0.0247 -1.0000 -1.0000 4947635 1582843820.30 151.5225 60.0007 32.0000 1.9912 1.9918 418.3916 418.5561 0.0247 -1.0000 -1.0000 4947697 1582843820.40 151.5225 60.0007 32.0000 1.9907 1.9914 418.3907 418.5564 0.0247 -1.0000 -1.0000 4947791 1582843820.50 151.5225 60.0007 32.0000 1.9902 1.9909 418.4438 418.6085 0.0248 -1.0000 -1.0000 4947853 1582843820.60 151.5225 60.0007 32.0000 1.9905 1.9911 418.4212 418.5877 0.0250 -1.0000 -1.0000 4947916 1582843820.70 151.5225 60.0007 32.0000 1.9908 1.9915 418.2547 418.4190 0.0247 -1.0000 -1.0000 4947994 1582843820.80 151.5225 60.0007 32.0000 1.9911 1.9918 418.2295 418.3953 0.0249 -1.0000 -1.0000 4948057 1582843820.90 151.5225 60.0007 32.0000 1.9907 1.9914 418.4094 418.5749 0.0247 -1.0000 -1.0000 4948119 1582843821.00 151.5225 60.0007 32.0000 1.9904 1.9910 418.4983 418.6634 0.0248 -1.0000 -1.0000 4948197 1582843821.10 151.5053 60.0007 32.0000 1.9902 1.9909 418.3561 418.5211 0.0247 -1.0000 -1.0000 4948260 1582843821.20 151.5053 60.0007 32.0000 1.9907 1.9913 418.2794 418.4432 0.0246 -1.0000 -1.0000 4948322 1582843821.30 151.4781 60.0007 32.0000 1.9910 1.9916 418.2918 418.4563 0.0247 -1.0000 -1.0000 4948400 1582843821.40 151.4781 60.0007 32.0000 1.9901 1.9907 418.3622 418.5276 0.0247 -1.0000 -1.0000 4948463 1582843821.50 151.4781 60.0007 32.0000 1.9903 1.9910 418.4621 418.6265 0.0247 -1.0000 -1.0000 4948541 1582843821.60 151.4781 60.0007 32.0000 1.9907 1.9914 418.4086 418.5738 0.0248 -1.0000 -1.0000 4948603 1582843821.70 151.4781 60.0007 32.0000 1.9917 1.9923 418.3502 418.5134 0.0246 -1.0000 -1.0000 4948885 1582843821.80 151.4780 60.0007 32.0000 1.9915 1.9921 418.2822 418.4477 0.0248 -1.0000 -1.0000 4948963 1582843821.90 151.4777 60.0007 32.0000 1.9907 1.9914 418.4432 418.6074 0.0246 -1.0000 -1.0000 4949025 1582843822.00 151.4777 60.0007 32.0000 1.9907 1.9914 418.5086 418.6732 0.0247 -1.0000 -1.0000 4949088 1582843822.10 151.4777 60.0007 32.0000 1.9909 1.9916 418.3231 418.4879 0.0247 -1.0000 -1.0000 4949166 1582843822.20 151.4777 60.0007 32.0000 1.9904 1.9911 418.2731 418.4378 0.0247 -1.0000 -1.0000 4949228 1582843822.30 151.4777 60.0007 32.0000 1.9904 1.9910 418.4378 418.6023 0.0247 -1.0000 -1.0000 4949307 1582843822.40 151.4777 60.0007 32.0000 1.9906 1.9913 418.4365 418.6008 0.0246 -1.0000 -1.0000 4949385 1582843822.50 151.4777 60.0007 32.0000 1.9906 1.9913 418.3397 418.5041 0.0247 -1.0000 -1.0000 4949447 1582843822.60 151.4862 60.0007 32.0000 1.9907 1.9913 418.3051 418.4698 0.0246 -1.0000 -1.0000 4949510 1582843822.70 151.5017 60.0007 32.0000 1.9916 1.9922 418.2241 418.3885 0.0247 -1.0000 -1.0000 4949572 1582843822.80 151.5017 60.0007 32.0000 1.9911 1.9918 418.3280 418.4920 0.0246 -1.0000 -1.0000 4949900 1582843822.90 151.5017 60.0007 32.0000 1.9902 1.9909 418.4737 418.6385 0.0247 -1.0000 -1.0000 4949963 1582843823.00 151.5017 60.0007 32.0000 1.9907 1.9914 418.3862 418.5508 0.0247 -1.0000 -1.0000 4950041 1582843823.10 151.4922 60.0007 32.0000 1.9907 1.9914 418.3320 418.4969 0.0247 -1.0000 -1.0000 4950103 1582843823.20 151.4922 60.0007 32.0000 1.9910 1.9916 418.3538 418.5186 0.0247 -1.0000 -1.0000 4950166 1582843823.30 151.4922 60.0007 32.0000 1.9896 1.9903 418.5029 418.6674 0.0247 -1.0000 -1.0000 4950307 1582843823.40 151.4922 60.0007 32.0000 1.9900 1.9906 418.5217 418.6858 0.0246 -1.0000 -1.0000 4950369 1582843823.50 151.4922 60.0007 32.0000 1.9908 1.9914 418.4579 418.6225 0.0247 -1.0000 -1.0000 4950432 1582843823.60 151.4922 60.0007 32.0000 1.9906 1.9913 418.2914 418.4562 0.0248 -1.0000 -1.0000 4950510 1582843823.70 151.4982 60.0007 32.0000 1.9911 1.9917 418.3251 418.4887 0.0244 -1.0000 -1.0000 4950572 1582843823.80 151.4982 60.0007 32.0000 1.9908 1.9914 418.2661 418.4305 0.0246 -1.0000 -1.0000 4950807 1582843823.90 151.4982 60.0007 32.0000 1.9905 1.9911 418.4162 418.5810 0.0248 -1.0000 -1.0000 4950869 1582843824.00 151.4982 60.0007 32.0000 1.9896 1.9903 418.4057 418.5714 0.0249 -1.0000 -1.0000 4950932 1582843824.10 151.4982 60.0007 32.0000 1.9908 1.9914 418.3042 418.4684 0.0246 -1.0000 -1.0000 4951010 1582843824.20 151.4982 60.0007 32.0000 1.9901 1.9907 418.2890 418.4529 0.0246 -1.0000 -1.0000 4951072 1582843824.30 151.4982 60.0007 32.0000 1.9907 1.9913 418.2535 418.4177 0.0246 -1.0000 -1.0000 4951135 1582843824.40 151.4982 60.0007 32.0000 1.9902 1.9908 418.4012 418.5663 0.0248 -1.0000 -1.0000 4951822 1582843824.50 151.4982 60.0007 32.0000 1.9905 1.9912 418.4621 418.6280 0.0249 -1.0000 -1.0000 4951932 1582843824.60 151.4982 60.0007 32.0000 1.9910 1.9916 418.3405 418.5059 0.0248 -1.0000 -1.0000 4951994 1582843824.70 151.4982 60.0007 32.0000 1.9910 1.9916 418.3204 418.4859 0.0248 -1.0000 -1.0000 4952057 1582843824.80 151.4908 60.0007 32.0000 1.9910 1.9917 418.4879 418.6532 0.0248 -1.0000 -1.0000 4952119 1582843824.90 151.4908 60.0007 32.0000 1.9907 1.9914 418.4697 418.6348 0.0247 -1.0000 -1.0000 4952182 1582843825.00 151.4908 60.0007 32.0000 1.9900 1.9906 418.4742 418.6395 0.0249 -1.0000 -1.0000 4952260 1582843825.10 151.4908 60.0007 32.0000 1.9899 1.9905 418.4568 418.6224 0.0248 -1.0000 -1.0000 4952322 1582843825.20 151.4908 60.0007 32.0000 1.9904 1.9910 418.3385 418.5027 0.0247 -1.0000 -1.0000 4952385 1582843825.30 151.5150 60.0016 32.0000 1.9902 1.9909 418.4122 418.5773 0.0247 -1.0000 -1.0000 4952463 1582843825.40 151.5150 60.0016 32.0000 1.9904 1.9910 418.4942 418.6590 0.0247 -1.0000 -1.0000 4952525 1582843825.50 151.5150 60.0016 32.0000 1.9903 1.9909 418.4928 418.6579 0.0248 -1.0000 -1.0000 4952603 1582843825.60 151.5150 60.0016 32.0000 1.9908 1.9914 418.2559 418.4219 0.0248 -1.0000 -1.0000 4952666 1582843825.70 151.5150 60.0016 32.0000 1.9904 1.9910 418.2985 418.4625 0.0247 -1.0000 -1.0000 4952728 1582843825.80 151.5120 60.0016 32.0000 1.9898 1.9904 418.5260 418.6909 0.0248 -1.0000 -1.0000 4952807 1582843825.90 151.5111 60.0016 32.0000 1.9906 1.9913 418.4383 418.6033 0.0247 -1.0000 -1.0000 4953416 1582843826.00 151.5111 60.0016 32.0000 1.9906 1.9912 418.3391 418.5040 0.0247 -1.0000 -1.0000 4953478 1582843826.10 151.5111 60.0016 32.0000 1.9909 1.9916 418.3211 418.4862 0.0249 -1.0000 -1.0000 4953557 1582843826.20 151.5111 60.0016 32.0000 1.9903 1.9909 418.4464 418.6133 0.0250 -1.0000 -1.0000 4953619 1582843826.30 151.5111 60.0016 32.0000 1.9906 1.9913 418.5474 418.7121 0.0247 -1.0000 -1.0000 4953682 1582843826.40 151.5111 60.0016 32.0000 1.9905 1.9911 418.3999 418.5646 0.0247 -1.0000 -1.0000 4953760 1582843826.50 151.5111 60.0016 32.0000 1.9913 1.9919 418.2837 418.4491 0.0249 -1.0000 -1.0000 4953807 1582843826.60 151.5111 60.0016 32.0000 1.9908 1.9915 418.2955 418.4601 0.0246 -1.0000 -1.0000 4953885 1582843826.70 151.5111 60.0016 32.0000 1.9910 1.9916 418.4253 418.5887 0.0246 -1.0000 -1.0000 4953947 1582843826.80 151.5111 60.0016 32.0000 1.9899 1.9905 418.3180 418.4832 0.0248 -1.0000 -1.0000 4954010 1582843826.90 151.5111 60.0016 32.0000 1.9909 1.9915 418.2551 418.4208 0.0249 -1.0000 -1.0000 4954072 1582843827.00 151.4806 60.0016 32.0000 1.9908 1.9915 418.2331 418.3978 0.0247 -1.0000 -1.0000 4954150 1582843827.10 151.4780 60.0016 32.0000 1.9902 1.9909 418.4588 418.6235 0.0246 -1.0000 -1.0000 4954213 1582843827.20 151.4780 60.0016 32.0000 1.9904 1.9910 418.5245 418.6886 0.0246 -1.0000 -1.0000 4954275 1582843827.30 151.4780 60.0016 32.0000 1.9906 1.9913 418.4611 418.6257 0.0247 -1.0000 -1.0000 4954338 1582843827.40 151.4780 60.0016 32.0000 1.9911 1.9918 418.2698 418.4339 0.0246 -1.0000 -1.0000 4954416 1582843827.50 151.4780 60.0016 32.0000 1.9913 1.9919 418.3490 418.5141 0.0248 -1.0000 -1.0000 4954494 1582843827.60 151.4970 60.0016 32.0000 1.9905 1.9912 418.4570 418.6213 0.0246 -1.0000 -1.0000 4954588 1582843827.70 151.4970 60.0016 32.0000 1.9902 1.9908 418.4966 418.6606 0.0246 -1.0000 -1.0000 4954650 1582843827.80 151.4970 60.0016 32.0000 1.9910 1.9916 418.4578 418.6234 0.0249 -1.0000 -1.0000 4954728 1582843827.90 151.4970 60.0016 32.0000 1.9905 1.9912 418.3914 418.5568 0.0248 -1.0000 -1.0000 4954916 1582843828.00 151.4970 60.0016 32.0000 1.9908 1.9914 418.1609 418.3259 0.0247 -1.0000 -1.0000 4954978 1582843828.10 151.4970 60.0016 32.0000 1.9905 1.9912 418.4127 418.5769 0.0246 -1.0000 -1.0000 4955057 1582843828.20 151.5008 60.0016 32.0000 1.9908 1.9915 418.3858 418.5498 0.0249 -1.0000 -1.0000 4955119 1582843828.30 151.5015 60.0016 32.0000 1.9911 1.9917 418.3458 418.5109 0.0248 -1.0000 -1.0000 4955182 1582843828.40 151.5015 60.0016 32.0000 1.9914 1.9921 418.3564 418.5212 0.0247 -1.0000 -1.0000 4955572 1582843828.50 151.5015 60.0016 32.0000 1.9909 1.9915 418.3050 418.4702 0.0248 -1.0000 -1.0000 4955635 1582843828.60 151.5015 60.0016 32.0000 1.9908 1.9915 418.3674 418.5328 0.0248 -1.0000 -1.0000 4955697 1582843828.70 151.5015 60.0016 32.0000 1.9901 1.9907 418.5245 418.6887 0.0247 -1.0000 -1.0000 4955775 1582843828.80 151.5028 60.0016 32.0000 1.9905 1.9911 418.4489 418.6138 0.0248 -1.0000 -1.0000 4955822 1582843828.90 151.5065 60.0016 32.0000 1.9913 1.9920 418.4044 418.5694 0.0247 -1.0000 -1.0000 4956150 1582843829.00 151.5065 60.0016 32.0000 1.9909 1.9915 418.3346 418.4988 0.0246 -1.0000 -1.0000 4956228 1582843829.10 151.5065 60.0016 32.0000 1.9901 1.9907 418.5690 418.7336 0.0247 -1.0000 -1.0000 4956291 1582843829.20 151.5065 60.0016 32.0000 1.9902 1.9908 418.4312 418.5957 0.0247 -1.0000 -1.0000 4956353 1582843829.30 151.5065 60.0016 32.0000 1.9908 1.9915 418.2995 418.4656 0.0250 -1.0000 -1.0000 4956432 1582843829.40 151.5060 60.0016 32.0000 1.9911 1.9917 418.3041 418.4699 0.0249 -1.0000 -1.0000 4956494 1582843829.50 151.5130 60.0016 32.0000 1.9907 1.9913 418.3669 418.5322 0.0248 -1.0000 -1.0000 4956572 1582843829.60 151.5222 60.0016 32.0000 1.9896 1.9903 418.4454 418.6105 0.0247 -1.0000 -1.0000 4956635 1582843829.70 151.5222 60.0016 32.0000 1.9897 1.9903 418.4656 418.6311 0.0248 -1.0000 -1.0000 4956697 1582843829.80 151.5222 60.0016 32.0000 1.9906 1.9912 418.4210 418.5859 0.0247 -1.0000 -1.0000 4956760 1582843829.90 151.5106 60.0023 32.0000 1.9911 1.9918 418.2635 418.4286 0.0248 -1.0000 -1.0000 4956838 1582843830.00 151.5106 60.0023 32.0000 1.9906 1.9913 418.3207 418.4867 0.0249 -1.0000 -1.0000 4957103 1582843830.10 151.5106 60.0023 32.0000 1.9912 1.9918 418.3674 418.5323 0.0248 -1.0000 -1.0000 4957182 1582843830.20 151.5106 60.0023 32.0000 1.9902 1.9908 418.4085 418.5737 0.0248 -1.0000 -1.0000 4957244 1582843830.30 151.5106 60.0023 32.0000 1.9909 1.9916 418.3322 418.4980 0.0249 -1.0000 -1.0000 4957307 1582843830.40 151.5343 60.0023 32.0000 1.9914 1.9921 418.2642 418.4289 0.0248 -1.0000 -1.0000 4957401 1582843830.50 151.5343 60.0023 32.0000 1.9908 1.9915 418.4427 418.6083 0.0248 -1.0000 -1.0000 4957572 1582843830.60 151.5343 60.0023 32.0000 1.9903 1.9910 418.4762 418.6415 0.0248 -1.0000 -1.0000 4957635 1582843830.70 151.5343 60.0023 32.0000 1.9904 1.9911 418.4526 418.6176 0.0248 -1.0000 -1.0000 4957697 1582843830.80 151.5343 60.0023 32.0000 1.9907 1.9914 418.2544 418.4199 0.0248 -1.0000 -1.0000 4957760 1582843830.90 151.5343 60.0023 32.0000 1.9910 1.9916 418.2303 418.3956 0.0248 -1.0000 -1.0000 4957932 1582843831.00 151.5343 60.0023 32.0000 1.9910 1.9917 418.2525 418.4179 0.0247 -1.0000 -1.0000 4958072 1582843831.10 151.5343 60.0023 32.0000 1.9905 1.9911 418.4365 418.6003 0.0246 -1.0000 -1.0000 4958135 1582843831.20 151.5343 60.0023 32.0000 1.9897 1.9903 418.5279 418.6923 0.0246 -1.0000 -1.0000 4958197 1582843831.30 151.5343 60.0023 32.0000 1.9902 1.9909 418.4790 418.6442 0.0248 -1.0000 -1.0000 4958275 1582843831.40 151.5343 60.0023 32.0000 1.9908 1.9915 418.2220 418.3877 0.0248 -1.0000 -1.0000 4958322 1582843831.50 151.5384 60.0023 32.0000 1.9911 1.9918 418.3238 418.4888 0.0247 -1.0000 -1.0000 4959088 1582843831.60 151.5388 60.0023 32.0000 1.9898 1.9904 418.3952 418.5611 0.0249 -1.0000 -1.0000 4959166 1582843831.70 151.5388 60.0023 32.0000 1.9899 1.9905 418.4014 418.5667 0.0248 -1.0000 -1.0000 4959228 1582843831.80 151.5388 60.0023 32.0000 1.9899 1.9905 418.3286 418.4943 0.0248 -1.0000 -1.0000 4959307 1582843831.90 151.5388 60.0023 32.0000 1.9911 1.9918 418.2206 418.3863 0.0249 -1.0000 -1.0000 4959353 1582843832.00 151.5326 60.0023 32.0000 1.9911 1.9917 418.2123 418.3772 0.0248 -1.0000 -1.0000 4959416 1582843832.10 151.4264 60.0023 32.0000 1.9901 1.9908 418.3825 418.5478 0.0248 -1.0000 -1.0000 4959494 1582843832.20 151.4789 60.0023 32.0000 1.9898 1.9904 418.4413 418.6074 0.0249 -1.0000 -1.0000 4959557 1582843832.30 151.4789 60.0023 32.0000 1.9901 1.9908 418.3887 418.5536 0.0247 -1.0000 -1.0000 4959619 1582843832.40 151.4789 60.0023 32.0000 1.9910 1.9916 418.4002 418.5652 0.0248 -1.0000 -1.0000 4959697 1582843832.50 151.4789 60.0023 32.0000 1.9915 1.9922 418.3265 418.4912 0.0246 -1.0000 -1.0000 4959760 1582843832.60 151.4789 60.0023 32.0000 1.9910 1.9916 418.3864 418.5514 0.0248 -1.0000 -1.0000 4959822 1582843832.70 151.5239 60.0023 32.0000 1.9902 1.9909 418.4636 418.6289 0.0247 -1.0000 -1.0000 4959885 1582843832.80 151.5239 60.0023 32.0000 1.9906 1.9912 418.4252 418.5900 0.0248 -1.0000 -1.0000 4959947 1582843832.90 151.5239 60.0023 32.0000 1.9909 1.9915 418.3359 418.5016 0.0249 -1.0000 -1.0000 5000010 1582843833.00 151.5239 60.0023 32.0000 1.9904 1.9911 418.3203 418.4859 0.0249 -1.0000 -1.0000 5000088 1582843833.10 151.5201 60.0023 32.0000 1.9901 1.9908 418.3421 418.5080 0.0249 -1.0000 -1.0000 5000150 1582843833.20 151.5109 60.0023 32.0000 1.9905 1.9911 418.4532 418.6182 0.0247 -1.0000 -1.0000 5000213 1582843833.30 151.5109 60.0023 32.0000 1.9906 1.9912 418.3803 418.5452 0.0247 -1.0000 -1.0000 5000291 1582843833.40 151.5109 60.0023 32.0000 1.9910 1.9916 418.2036 418.3681 0.0247 -1.0000 -1.0000 5000353 1582843833.50 151.5109 60.0023 32.0000 1.9909 1.9915 418.2720 418.4370 0.0248 -1.0000 -1.0000 5000432 1582843833.60 151.5109 60.0023 32.0000 1.9903 1.9910 418.4747 418.6399 0.0248 -1.0000 -1.0000 5000650 1582843833.70 151.5109 60.0023 32.0000 1.9905 1.9912 418.3697 418.5346 0.0247 -1.0000 -1.0000 5000713 1582843833.80 151.5109 60.0023 32.0000 1.9906 1.9912 418.2073 418.3731 0.0248 -1.0000 -1.0000 5000791 1582843833.90 151.5109 60.0023 32.0000 1.9907 1.9914 418.2765 418.4409 0.0246 -1.0000 -1.0000 5000853 1582843834.00 151.5109 60.0023 32.0000 1.9904 1.9911 418.3857 418.5507 0.0248 -1.0000 -1.0000 5000916 1582843834.10 151.5109 60.0023 32.0000 1.9898 1.9904 418.4427 418.6082 0.0248 -1.0000 -1.0000 5001166 1582843834.20 151.5095 60.0023 32.0000 1.9899 1.9906 418.3840 418.5490 0.0248 -1.0000 -1.0000 5001244 1582843834.30 151.5091 60.0023 32.0000 1.9906 1.9912 418.2873 418.4524 0.0248 -1.0000 -1.0000 5001307 1582843834.40 151.5091 60.0023 32.0000 1.9903 1.9909 418.1532 418.3191 0.0248 -1.0000 -1.0000 5001369 1582843834.50 151.5091 60.0023 32.0000 1.9900 1.9907 418.2744 418.4389 0.0248 -1.0000 -1.0000 5001432 1582843834.60 151.5091 60.0023 32.0000 1.9897 1.9903 418.3989 418.5651 0.0249 -1.0000 -1.0000 5002166 1582843834.70 151.5091 60.0023 32.0000 1.9898 1.9905 418.4720 418.6371 0.0247 -1.0000 -1.0000 5002228 1582843834.80 151.5561 60.0023 32.0000 1.9905 1.9912 418.4343 418.5992 0.0247 -1.0000 -1.0000 5002291 1582843834.90 151.5515 60.0022 32.0000 1.9904 1.9910 418.1707 418.3356 0.0248 -1.0000 -1.0000 5002353 1582843835.00 151.4816 60.0022 32.0000 1.9900 1.9907 418.2793 418.4434 0.0246 -1.0000 -1.0000 5002432 1582843835.10 151.4816 60.0022 32.0000 1.9895 1.9902 418.4086 418.5745 0.0248 -1.0000 -1.0000 5002557 1582843835.20 151.4816 60.0022 32.0000 1.9899 1.9905 418.3137 418.4780 0.0247 -1.0000 -1.0000 5002619 1582843835.30 151.4816 60.0022 32.0000 1.9904 1.9910 418.2390 418.4041 0.0248 -1.0000 -1.0000 5002697 1582843835.40 151.4816 60.0022 32.0000 1.9903 1.9910 418.2786 418.4438 0.0248 -1.0000 -1.0000 5002760 1582843835.50 151.4635 60.0022 32.0000 1.9894 1.9900 418.3793 418.5443 0.0248 -1.0000 -1.0000 5002822 1582843835.60 151.4635 60.0022 32.0000 1.9895 1.9902 418.4921 418.6575 0.0248 -1.0000 -1.0000 5002900 1582843835.70 151.4635 60.0022 32.0000 1.9896 1.9903 418.3449 418.5103 0.0248 -1.0000 -1.0000 5002947 1582843835.80 151.4635 60.0022 32.0000 1.9898 1.9904 418.2437 418.4079 0.0247 -1.0000 -1.0000 5003025 1582843835.90 151.4635 60.0022 32.0000 1.9899 1.9906 418.2381 418.4037 0.0248 -1.0000 -1.0000 5003088 1582843836.00 151.5156 60.0022 32.0000 1.9897 1.9903 418.3470 418.5122 0.0248 -1.0000 -1.0000 5003150 1582843836.10 151.5300 60.0022 32.0000 1.9897 1.9903 418.3861 418.5506 0.0246 -1.0000 -1.0000 5003338 1582843836.20 151.5300 60.0022 32.0000 1.9898 1.9904 418.3383 418.5026 0.0247 -1.0000 -1.0000 5003401 1582843836.30 151.5300 60.0022 32.0000 1.9900 1.9906 418.2913 418.4569 0.0249 -1.0000 -1.0000 5003463 1582843836.40 151.5482 60.0022 32.0000 1.9894 1.9900 418.3996 418.5648 0.0248 -1.0000 -1.0000 5003541 1582843836.50 151.5546 60.0022 32.0000 1.9896 1.9902 418.3726 418.5368 0.0247 -1.0000 -1.0000 5003603 1582843836.60 151.5546 60.0022 32.0000 1.9886 1.9893 418.3912 418.5567 0.0249 -1.0000 -1.0000 5003666 1582843836.70 151.5546 60.0022 32.0000 1.9897 1.9903 418.3182 418.4844 0.0249 -1.0000 -1.0000 5003744 1582843836.80 151.5546 60.0022 32.0000 1.9908 1.9915 418.2147 418.3805 0.0249 -1.0000 -1.0000 5003807 1582843836.90 151.5546 60.0022 32.0000 1.9903 1.9910 418.3420 418.5070 0.0248 -1.0000 -1.0000 5003885 1582843837.00 151.5546 60.0022 32.0000 1.9895 1.9901 418.4164 418.5817 0.0247 -1.0000 -1.0000 5003963 1582843837.10 151.5546 60.0022 32.0000 1.9898 1.9905 418.4689 418.6338 0.0248 -1.0000 -1.0000 5004025 1582843837.20 151.5546 60.0022 32.0000 1.9906 1.9913 418.2987 418.4639 0.0247 -1.0000 -1.0000 5004197 1582843837.30 151.5546 60.0022 32.0000 1.9908 1.9915 418.3110 418.4753 0.0247 -1.0000 -1.0000 5004275 1582843837.40 151.5546 60.0022 32.0000 1.9892 1.9899 418.3469 418.5122 0.0248 -1.0000 -1.0000 5004338 1582843837.50 151.5722 60.0022 32.0000 1.9898 1.9904 418.3317 418.4971 0.0246 -1.0000 -1.0000 5004416 1582843837.60 151.5722 60.0022 32.0000 1.9903 1.9909 418.2319 418.3969 0.0248 -1.0000 -1.0000 5004478 1582843837.70 151.5722 60.0022 32.0000 1.9901 1.9907 418.2265 418.3919 0.0249 -1.0000 -1.0000 5004650 1582843837.80 151.5722 60.0022 32.0000 1.9907 1.9913 418.2471 418.4124 0.0248 -1.0000 -1.0000 5004728 1582843837.90 151.5722 60.0022 32.0000 1.9907 1.9914 418.3089 418.4745 0.0248 -1.0000 -1.0000 5004838 1582843838.00 151.5765 60.0022 32.0000 1.9901 1.9907 418.5046 418.6699 0.0248 -1.0000 -1.0000 5004901 1582843838.10 151.5949 60.0022 32.0000 1.9901 1.9907 418.4402 418.6054 0.0248 -1.0000 -1.0000 5004978 1582843838.20 151.5949 60.0022 32.0000 1.9907 1.9914 418.2746 418.4391 0.0247 -1.0000 -1.0000 5005197 1582843838.30 151.5949 60.0022 32.0000 1.9906 1.9912 418.3302 418.4950 0.0247 -1.0000 -1.0000 5005260 1582843838.40 151.5949 60.0022 32.0000 1.9911 1.9917 418.4492 418.6142 0.0247 -1.0000 -1.0000 5005338 1582843838.50 151.5949 60.0022 32.0000 1.9897 1.9904 418.4355 418.6010 0.0249 -1.0000 -1.0000 5005385 1582843838.60 151.6012 60.0022 32.0000 1.9892 1.9898 418.3366 418.5022 0.0249 -1.0000 -1.0000 5005463 1582843838.70 151.6012 60.0022 32.0000 1.9903 1.9910 418.3246 418.4907 0.0249 -1.0000 -1.0000 5005853 1582843838.80 151.6012 60.0022 32.0000 1.9905 1.9911 418.2562 418.4208 0.0247 -1.0000 -1.0000 5005916 1582843838.90 151.6012 60.0022 32.0000 1.9905 1.9912 418.1802 418.3439 0.0247 -1.0000 -1.0000 5005978 1582843839.00 151.6012 60.0022 32.0000 1.9894 1.9901 418.4024 418.5676 0.0247 -1.0000 -1.0000 5006041 1582843839.10 151.5852 60.0022 32.0000 1.9896 1.9902 418.4315 418.5962 0.0247 -1.0000 -1.0000 5006103 1582843839.20 151.5750 60.0022 32.0000 1.9905 1.9912 418.3533 418.5182 0.0248 -1.0000 -1.0000 5006338 1582843839.30 151.5750 60.0022 32.0000 1.9911 1.9917 418.2798 418.4453 0.0248 -1.0000 -1.0000 5006400 1582843839.40 151.5750 60.0022 32.0000 1.9898 1.9905 418.3334 418.4984 0.0248 -1.0000 -1.0000 5006463 1582843839.50 151.5750 60.0022 32.0000 1.9898 1.9904 418.3008 418.4658 0.0248 -1.0000 -1.0000 5006541 1582843839.60 151.5750 60.0022 32.0000 1.9906 1.9913 418.2533 418.4186 0.0248 -1.0000 -1.0000 5006603 1582843839.70 151.5580 60.0016 32.0000 1.9910 1.9916 418.2595 418.4245 0.0248 -1.0000 -1.0000 5006932 1582843839.80 151.5580 60.0016 32.0000 1.9906 1.9912 418.3196 418.4844 0.0247 -1.0000 -1.0000 5006994 1582843839.90 151.5580 60.0016 32.0000 1.9896 1.9903 418.4868 418.6509 0.0246 -1.0000 -1.0000 5007057 1582843840.00 151.5580 60.0016 32.0000 1.9900 1.9907 418.4268 418.5924 0.0248 -1.0000 -1.0000 5007135 1582843840.10 151.5580 60.0016 32.0000 1.9903 1.9910 418.2810 418.4461 0.0247 -1.0000 -1.0000 5007197 1582843840.20 151.5566 60.0016 32.0000 1.9908 1.9914 418.2096 418.3748 0.0248 -1.0000 -1.0000 5007322 1582843840.30 151.5560 60.0016 32.0000 1.9917 1.9923 418.1800 418.3448 0.0248 -1.0000 -1.0000 5007385 1582843840.40 151.5560 60.0016 32.0000 1.9908 1.9914 418.3944 418.5607 0.0250 -1.0000 -1.0000 5007463 1582843840.50 151.5560 60.0016 32.0000 1.9896 1.9902 418.4594 418.6253 0.0248 -1.0000 -1.0000 5007525 1582843840.60 151.5560 60.0016 32.0000 1.9895 1.9901 418.3956 418.5605 0.0247 -1.0000 -1.0000 5007588 1582843840.70 151.5560 60.0016 32.0000 1.9906 1.9912 418.2388 418.4028 0.0246 -1.0000 -1.0000 5007822 1582843840.80 151.5780 60.0016 32.0000 1.9904 1.9910 418.3215 418.4857 0.0247 -1.0000 -1.0000 5007885 1582843840.90 151.5780 60.0016 32.0000 1.9898 1.9905 418.4259 418.5902 0.0246 -1.0000 -1.0000 5007947 1582843841.00 151.5780 60.0016 32.0000 1.9910 1.9917 418.4015 418.5654 0.0246 -1.0000 -1.0000 5008025 1582843841.10 151.5780 60.0016 32.0000 1.9917 1.9923 418.1685 418.3332 0.0248 -1.0000 -1.0000 5008088 1582843841.20 151.5780 60.0016 32.0000 1.9912 1.9918 418.2449 418.4099 0.0247 -1.0000 -1.0000 5008150 1582843841.30 151.5536 60.0016 32.0000 1.9900 1.9907 418.3455 418.5100 0.0247 -1.0000 -1.0000 5008369 1582843841.40 151.5536 60.0016 32.0000 1.9892 1.9899 418.3732 418.5380 0.0248 -1.0000 -1.0000 5008432 1582843841.50 151.5536 60.0016 32.0000 1.9903 1.9910 418.3627 418.5282 0.0248 -1.0000 -1.0000 5008510 1582843841.60 151.5536 60.0016 32.0000 1.9909 1.9915 418.2841 418.4503 0.0250 -1.0000 -1.0000 5008572 1582843841.70 151.5536 60.0016 32.0000 1.9907 1.9914 418.3102 418.4766 0.0249 -1.0000 -1.0000 5008635 1582843841.80 151.5528 60.0016 32.0000 1.9902 1.9908 418.3904 418.5558 0.0248 -1.0000 -1.0000 5008916 1582843841.90 151.5471 60.0016 32.0000 1.9906 1.9912 418.3794 418.5446 0.0247 -1.0000 -1.0000 5008978 1582843842.00 151.5471 60.0016 32.0000 1.9908 1.9914 418.2378 418.4023 0.0247 -1.0000 -1.0000 5009041 1582843842.10 151.5471 60.0016 32.0000 1.9898 1.9905 418.2239 418.3879 0.0247 -1.0000 -1.0000 5009119 1582843842.20 151.5471 60.0016 32.0000 1.9896 1.9902 418.4034 418.5682 0.0247 -1.0000 -1.0000 5009182 1582843842.30 151.5471 60.0016 32.0000 1.9897 1.9903 418.4676 418.6326 0.0248 -1.0000 -1.0000 5009416 1582843842.40 151.5328 60.0016 32.0000 1.9903 1.9910 418.3636 418.5284 0.0247 -1.0000 -1.0000 5009494 1582843842.50 151.5328 60.0016 32.0000 1.9908 1.9914 418.2582 418.4224 0.0247 -1.0000 -1.0000 5009557 1582843842.60 151.5328 60.0016 32.0000 1.9903 1.9910 418.2817 418.4455 0.0245 -1.0000 -1.0000 5009619 1582843842.70 151.5328 60.0016 32.0000 1.9901 1.9908 418.3322 418.4969 0.0247 -1.0000 -1.0000 5009697 1582843842.80 151.5328 60.0016 32.0000 1.9900 1.9906 418.4370 418.6018 0.0247 -1.0000 -1.0000 5010072 1582843842.90 151.5279 60.0016 32.0000 1.9896 1.9902 418.4579 418.6229 0.0248 -1.0000 -1.0000 5010135 1582843843.00 151.5229 60.0016 32.0000 1.9898 1.9904 418.2915 418.4570 0.0248 -1.0000 -1.0000 5010213 1582843843.10 151.5229 60.0016 32.0000 1.9901 1.9907 418.2337 418.3978 0.0246 -1.0000 -1.0000 5010275 1582843843.20 151.5229 60.0016 32.0000 1.9893 1.9899 418.3687 418.5336 0.0248 -1.0000 -1.0000 5010338 1582843843.30 151.5229 60.0016 32.0000 1.9896 1.9903 418.3481 418.5134 0.0245 -1.0000 -1.0000 5010588 1582843843.40 151.5229 60.0016 32.0000 1.9903 1.9910 418.2702 418.4346 0.0247 -1.0000 -1.0000 5010650 1582843843.50 151.5577 60.0016 32.0000 1.9903 1.9910 418.2947 418.4592 0.0247 -1.0000 -1.0000 5010728 1582843843.60 151.5577 60.0016 32.0000 1.9904 1.9910 418.3036 418.4679 0.0246 -1.0000 -1.0000 5010791 1582843843.70 151.5577 60.0016 32.0000 1.9899 1.9905 418.3534 418.5186 0.0248 -1.0000 -1.0000 5010853 1582843843.80 151.5577 60.0016 32.0000 1.9905 1.9911 418.3461 418.5109 0.0248 -1.0000 -1.0000 5011088 1582843843.90 151.5577 60.0016 32.0000 1.9910 1.9916 418.2248 418.3895 0.0246 -1.0000 -1.0000 5011151 1582843844.00 151.5505 60.0016 32.0000 1.9903 1.9910 418.1511 418.3159 0.0248 -1.0000 -1.0000 5011213 1582843844.10 151.5505 60.0016 32.0000 1.9898 1.9905 418.3117 418.4768 0.0248 -1.0000 -1.0000 5011291 1582843844.20 151.5505 60.0016 32.0000 1.9909 1.9915 418.3596 418.5246 0.0247 -1.0000 -1.0000 5011353 1582843844.30 151.5505 60.0016 32.0000 1.9904 1.9911 418.2507 418.4156 0.0248 -1.0000 -1.0000 5011416 1582843844.40 151.5505 60.0016 32.0000 1.9906 1.9912 418.2267 418.3919 0.0247 -1.0000 -1.0000 5011494 1582843844.50 151.5442 60.0016 32.0000 1.9902 1.9908 418.3335 418.4980 0.0247 -1.0000 -1.0000 5011557 1582843844.60 151.5110 60.0016 32.0000 1.9893 1.9899 418.4007 418.5651 0.0246 -1.0000 -1.0000 5011619 1582843844.70 151.5110 60.0016 32.0000 1.9898 1.9904 418.4156 418.5811 0.0249 -1.0000 -1.0000 5011697 1582843844.80 151.5110 60.0016 32.0000 1.9903 1.9909 418.3923 418.5583 0.0248 -1.0000 -1.0000 5011760 1582843844.90 151.5110 60.0016 32.0000 1.9902 1.9909 418.1563 418.3203 0.0246 -1.0000 -1.0000 5011900 1582843845.00 151.5110 60.0016 32.0000 1.9896 1.9903 418.2922 418.4570 0.0248 -1.0000 -1.0000 5011978 1582843845.10 151.5632 60.0020 32.0000 1.9890 1.9896 418.4788 418.6439 0.0248 -1.0000 -1.0000 5012041 1582843845.20 151.5632 60.0020 32.0000 1.9898 1.9905 418.3809 418.5462 0.0248 -1.0000 -1.0000 5012103 1582843845.30 151.5632 60.0020 32.0000 1.9902 1.9909 418.3489 418.5141 0.0248 -1.0000 -1.0000 5012338 1582843845.40 151.5632 60.0020 32.0000 1.9903 1.9910 418.4428 418.6080 0.0247 -1.0000 -1.0000 5012416 1582843845.50 151.5632 60.0020 32.0000 1.9897 1.9903 418.4360 418.6004 0.0247 -1.0000 -1.0000 5012478 1582843845.60 151.5714 60.0020 32.0000 1.9897 1.9904 418.5068 418.6718 0.0248 -1.0000 -1.0000 5012541 1582843845.70 151.5762 60.0020 32.0000 1.9903 1.9909 418.3208 418.4867 0.0249 -1.0000 -1.0000 5012603 1582843845.80 151.5762 60.0020 32.0000 1.9906 1.9913 418.2879 418.4547 0.0249 -1.0000 -1.0000 5012682 1582843845.90 151.5762 60.0020 32.0000 1.9907 1.9914 418.1412 418.3051 0.0246 -1.0000 -1.0000 5013432 1582843846.00 151.5762 60.0020 32.0000 1.9912 1.9918 418.2137 418.3784 0.0248 -1.0000 -1.0000 5013494 1582843846.10 151.5762 60.0020 32.0000 1.9898 1.9905 418.3394 418.5049 0.0248 -1.0000 -1.0000 5013557 1582843846.20 151.5569 60.0020 32.0000 1.9895 1.9902 418.4623 418.6274 0.0246 -1.0000 -1.0000 5013619 1582843846.30 151.5569 60.0020 32.0000 1.9899 1.9906 418.3353 418.4992 0.0247 -1.0000 -1.0000 5013697 1582843846.40 151.5569 60.0020 32.0000 1.9909 1.9916 418.2524 418.4186 0.0249 -1.0000 -1.0000 5013760 1582843846.50 151.5569 60.0020 32.0000 1.9897 1.9903 418.3721 418.5374 0.0248 -1.0000 -1.0000 5013822 1582843846.60 151.5569 60.0020 32.0000 1.9895 1.9901 418.4226 418.5873 0.0247 -1.0000 -1.0000 5013900 1582843846.70 151.5208 60.0020 32.0000 1.9897 1.9903 418.4384 418.6031 0.0247 -1.0000 -1.0000 5013978 1582843846.80 151.5193 60.0020 32.0000 1.9904 1.9910 418.3337 418.4999 0.0249 -1.0000 -1.0000 5014041 1582843846.90 151.5193 60.0020 32.0000 1.9902 1.9909 418.2195 418.3846 0.0248 -1.0000 -1.0000 5014166 1582843847.00 151.5193 60.0020 32.0000 1.9903 1.9910 418.2122 418.3772 0.0247 -1.0000 -1.0000 5014244 1582843847.10 151.5193 60.0020 32.0000 1.9903 1.9910 418.3366 418.5011 0.0247 -1.0000 -1.0000 5014307 1582843847.20 151.5193 60.0020 32.0000 1.9901 1.9907 418.4511 418.6154 0.0247 -1.0000 -1.0000 5014369 1582843847.30 151.5067 60.0020 32.0000 1.9905 1.9912 418.3022 418.4669 0.0247 -1.0000 -1.0000 5014432 1582843847.40 151.5067 60.0020 32.0000 1.9906 1.9912 418.2312 418.3963 0.0248 -1.0000 -1.0000 5015182 1582843847.50 151.5067 60.0020 32.0000 1.9905 1.9912 418.2162 418.3804 0.0247 -1.0000 -1.0000 5015260 1582843847.60 151.5067 60.0020 32.0000 1.9900 1.9907 418.3335 418.4981 0.0247 -1.0000 -1.0000 5015322 1582843847.70 151.5067 60.0020 32.0000 1.9898 1.9905 418.4373 418.6023 0.0248 -1.0000 -1.0000 5015385 1582843847.80 151.5067 60.0020 32.0000 1.9902 1.9908 418.3768 418.5416 0.0247 -1.0000 -1.0000 5015463 1582843847.90 151.5036 60.0020 32.0000 1.9903 1.9910 418.2227 418.3870 0.0247 -1.0000 -1.0000 5015525 1582843848.00 151.4952 60.0020 32.0000 1.9902 1.9908 418.3789 418.5436 0.0247 -1.0000 -1.0000 5015588 1582843848.10 151.4952 60.0020 32.0000 1.9897 1.9903 418.4302 418.5954 0.0248 -1.0000 -1.0000 5015822 1582843848.20 151.4952 60.0020 32.0000 1.9896 1.9903 418.3958 418.5610 0.0248 -1.0000 -1.0000 5015885 1582843848.30 151.4952 60.0020 32.0000 1.9900 1.9907 418.3142 418.4787 0.0246 -1.0000 -1.0000 5015947 1582843848.40 151.4952 60.0020 32.0000 1.9902 1.9909 418.2883 418.4534 0.0249 -1.0000 -1.0000 5016025 1582843848.50 151.4744 60.0020 32.0000 1.9900 1.9907 418.3133 418.4787 0.0248 -1.0000 -1.0000 5016088 1582843848.60 151.4744 60.0020 32.0000 1.9902 1.9908 418.4622 418.6271 0.0247 -1.0000 -1.0000 5016166 1582843848.70 151.4744 60.0020 32.0000 1.9901 1.9907 418.3752 418.5395 0.0246 -1.0000 -1.0000 5016228 1582843848.80 151.4744 60.0020 32.0000 1.9899 1.9905 418.2387 418.4027 0.0246 -1.0000 -1.0000 5016291 1582843848.90 151.4744 60.0020 32.0000 1.9899 1.9906 418.2166 418.3806 0.0247 -1.0000 -1.0000 5016353 1582843849.00 151.4772 60.0014 32.0000 1.9896 1.9903 418.4333 418.5987 0.0247 -1.0000 -1.0000 5016432 1582843849.10 151.4776 60.0013 32.0000 1.9899 1.9906 418.4671 418.6320 0.0248 -1.0000 -1.0000 5016494 1582843849.20 151.4776 60.0013 32.0000 1.9905 1.9911 418.4218 418.5857 0.0246 -1.0000 -1.0000 5016557 1582843849.30 151.4776 60.0013 32.0000 1.9908 1.9914 418.3639 418.5285 0.0246 -1.0000 -1.0000 5016635 1582843849.40 151.4776 60.0013 32.0000 1.9895 1.9902 418.2423 418.4064 0.0246 -1.0000 -1.0000 5016697 1582843849.50 151.4776 60.0013 32.0000 1.9902 1.9908 418.2462 418.4107 0.0247 -1.0000 -1.0000 5016838 1582843849.60 151.4776 60.0013 32.0000 1.9892 1.9898 418.4325 418.5977 0.0247 -1.0000 -1.0000 5016901 1582843849.70 151.4776 60.0013 32.0000 1.9891 1.9897 418.4844 418.6491 0.0247 -1.0000 -1.0000 5016963 1582843849.80 151.4776 60.0013 32.0000 1.9900 1.9907 418.2798 418.4443 0.0247 -1.0000 -1.0000 5017025 1582843849.90 151.4776 60.0013 32.0000 1.9904 1.9910 418.2542 418.4190 0.0247 -1.0000 -1.0000 5017088 1582843850.00 151.4776 60.0013 32.0000 1.9898 1.9904 418.4102 418.5744 0.0247 -1.0000 -1.0000 5017822 1582843850.10 151.4906 60.0013 32.0000 1.9888 1.9895 418.4123 418.5771 0.0247 -1.0000 -1.0000 5017900 1582843850.20 151.4960 60.0013 32.0000 1.9898 1.9905 418.3291 418.4948 0.0248 -1.0000 -1.0000 5017978 1582843850.30 151.4960 60.0013 32.0000 1.9904 1.9910 418.2813 418.4463 0.0248 -1.0000 -1.0000 5018041 1582843850.40 151.4960 60.0013 32.0000 1.9899 1.9906 418.2920 418.4570 0.0247 -1.0000 -1.0000 5018103 1582843850.50 151.4960 60.0013 32.0000 1.9894 1.9901 418.3716 418.5369 0.0248 -1.0000 -1.0000 5018166 1582843850.60 151.4950 60.0013 32.0000 1.9893 1.9900 418.4372 418.6028 0.0248 -1.0000 -1.0000 5018228 1582843850.70 151.4815 60.0013 32.0000 1.9896 1.9902 418.4414 418.6061 0.0247 -1.0000 -1.0000 5018307 1582843850.80 151.4815 60.0013 32.0000 1.9907 1.9914 418.2738 418.4383 0.0247 -1.0000 -1.0000 5018369 1582843850.90 151.4815 60.0013 32.0000 1.9910 1.9916 418.1744 418.3390 0.0247 -1.0000 -1.0000 5018432 1582843851.00 151.4815 60.0013 32.0000 1.9900 1.9907 418.2839 418.4482 0.0246 -1.0000 -1.0000 5018510 1582843851.10 151.4815 60.0013 32.0000 1.9895 1.9902 418.3351 418.4998 0.0247 -1.0000 -1.0000 5018572 1582843851.20 151.4393 60.0013 32.0000 1.9903 1.9909 418.3296 418.4939 0.0246 -1.0000 -1.0000 5018635 1582843851.30 151.4393 60.0013 32.0000 1.9908 1.9915 418.1673 418.3315 0.0246 -1.0000 -1.0000 5018728 1582843851.40 151.4393 60.0013 32.0000 1.9902 1.9909 418.1597 418.3238 0.0247 -1.0000 -1.0000 5018791 1582843851.50 151.4393 60.0013 32.0000 1.9900 1.9907 418.3668 418.5310 0.0246 -1.0000 -1.0000 5018853 1582843851.60 151.4393 60.0013 32.0000 1.9895 1.9901 418.4389 418.6043 0.0248 -1.0000 -1.0000 5018932 1582843851.70 151.4393 60.0013 32.0000 1.9901 1.9907 418.3303 418.4950 0.0247 -1.0000 -1.0000 5018994 1582843851.80 151.5125 60.0013 32.0000 1.9908 1.9914 418.2033 418.3682 0.0247 -1.0000 -1.0000 5019057 1582843851.90 151.5206 60.0013 32.0000 1.9905 1.9912 418.2024 418.3674 0.0247 -1.0000 -1.0000 5019119 1582843852.00 151.5206 60.0013 32.0000 1.9894 1.9901 418.3395 418.5034 0.0246 -1.0000 -1.0000 5019182 1582843852.10 151.5206 60.0013 32.0000 1.9891 1.9897 418.4220 418.5863 0.0247 -1.0000 -1.0000 5019260 1582843852.20 151.5206 60.0013 32.0000 1.9897 1.9903 418.4331 418.5977 0.0247 -1.0000 -1.0000 5019322 1582843852.30 151.5206 60.0013 32.0000 1.9900 1.9907 418.3304 418.4963 0.0248 -1.0000 -1.0000 5019385 1582843852.40 151.5206 60.0013 32.0000 1.9899 1.9906 418.3856 418.5498 0.0246 -1.0000 -1.0000 5019463 1582843852.50 151.5206 60.0013 32.0000 1.9893 1.9899 418.4149 418.5798 0.0248 -1.0000 -1.0000 5019947 1582843852.60 151.5206 60.0013 32.0000 1.9899 1.9906 418.4511 418.6163 0.0248 -1.0000 -1.0000 5020010 1582843852.70 151.5206 60.0013 32.0000 1.9905 1.9912 418.2074 418.3721 0.0247 -1.0000 -1.0000 5020088 1582843852.80 151.5206 60.0013 32.0000 1.9905 1.9911 418.2404 418.4048 0.0247 -1.0000 -1.0000 5020150 1582843852.90 151.4927 60.0013 32.0000 1.9904 1.9910 418.3180 418.4829 0.0247 -1.0000 -1.0000 5020213 1582843853.00 151.4884 60.0013 32.0000 1.9901 1.9908 418.3821 418.5475 0.0248 -1.0000 -1.0000 5020416 1582843853.10 151.4884 60.0013 32.0000 1.9903 1.9909 418.3201 418.4854 0.0249 -1.0000 -1.0000 5020478 1582843853.20 151.4884 60.0013 32.0000 1.9904 1.9911 418.2885 418.4539 0.0247 -1.0000 -1.0000 5020541 1582843853.30 151.4884 60.0013 32.0000 1.9903 1.9910 418.3212 418.4860 0.0247 -1.0000 -1.0000 5020619 1582843853.40 151.4884 60.0013 32.0000 1.9899 1.9905 418.4764 418.6411 0.0248 -1.0000 -1.0000 5020682 1582843853.50 151.4368 60.0013 32.0000 1.9895 1.9901 418.3531 418.5187 0.0247 -1.0000 -1.0000 5020916 1582843853.60 151.4368 60.0013 32.0000 1.9900 1.9906 418.2310 418.3955 0.0248 -1.0000 -1.0000 5020978 1582843853.70 151.4368 60.0013 32.0000 1.9897 1.9903 418.2658 418.4307 0.0247 -1.0000 -1.0000 5021041 1582843853.80 151.4368 60.0013 32.0000 1.9895 1.9901 418.3894 418.5536 0.0247 -1.0000 -1.0000 5021119 1582843853.90 151.4368 60.0013 32.0000 1.9898 1.9905 418.4401 418.6043 0.0247 -1.0000 -1.0000 5021197 1582843854.00 151.4640 60.0013 32.0000 1.9905 1.9911 418.3336 418.4980 0.0246 -1.0000 -1.0000 5021260 1582843854.10 151.4640 60.0013 32.0000 1.9909 1.9916 418.3898 418.5539 0.0247 -1.0000 -1.0000 5021338 1582843854.20 151.4640 60.0013 32.0000 1.9909 1.9915 418.3064 418.4715 0.0248 -1.0000 -1.0000 5021401 1582843854.30 151.4640 60.0013 32.0000 1.9899 1.9905 418.4198 418.5835 0.0245 -1.0000 -1.0000 5021463 1582843854.40 151.4640 60.0013 32.0000 1.9903 1.9909 418.4184 418.5832 0.0248 -1.0000 -1.0000 5021541 1582843854.50 151.4640 60.0013 32.0000 1.9900 1.9906 418.5119 418.6769 0.0246 -1.0000 -1.0000 5021603 1582843854.60 151.4690 60.0013 32.0000 1.9904 1.9910 418.3838 418.5478 0.0246 -1.0000 -1.0000 5021838 1582843854.70 151.4859 60.0014 32.0000 1.9901 1.9907 418.3319 418.4970 0.0248 -1.0000 -1.0000 5021900 1582843854.80 151.4859 60.0014 32.0000 1.9902 1.9908 418.3610 418.5263 0.0248 -1.0000 -1.0000 5021963 1582843854.90 151.4859 60.0014 32.0000 1.9899 1.9905 418.4116 418.5759 0.0246 -1.0000 -1.0000 5022025 1582843855.00 151.4859 60.0014 32.0000 1.9905 1.9911 418.3110 418.4742 0.0245 -1.0000 -1.0000 5022103 1582843855.10 151.4859 60.0014 32.0000 1.9910 1.9917 418.2461 418.4109 0.0247 -1.0000 -1.0000 5022166 1582843855.20 151.4488 60.0014 32.0000 1.9907 1.9913 418.3173 418.4819 0.0248 -1.0000 -1.0000 5022228 1582843855.30 151.4488 60.0014 32.0000 1.9900 1.9907 418.3912 418.5559 0.0246 -1.0000 -1.0000 5022307 1582843855.40 151.4488 60.0014 32.0000 1.9897 1.9903 418.5233 418.6877 0.0247 -1.0000 -1.0000 5022369 1582843855.50 151.4488 60.0014 32.0000 1.9895 1.9902 418.4723 418.6376 0.0248 -1.0000 -1.0000 5022432 1582843855.60 151.4488 60.0014 32.0000 1.9899 1.9906 418.3981 418.5637 0.0248 -1.0000 -1.0000 5022744 1582843855.70 151.4529 60.0014 32.0000 1.9905 1.9912 418.3475 418.5116 0.0246 -1.0000 -1.0000 5022807 1582843855.80 151.4643 60.0014 32.0000 1.9906 1.9913 418.3584 418.5231 0.0246 -1.0000 -1.0000 5022885 1582843855.90 151.4643 60.0014 32.0000 1.9901 1.9908 418.4828 418.6471 0.0247 -1.0000 -1.0000 5022947 1582843856.00 151.4643 60.0014 32.0000 1.9898 1.9905 418.4447 418.6098 0.0248 -1.0000 -1.0000 5023010 1582843856.10 151.4643 60.0014 32.0000 1.9910 1.9917 418.4137 418.5793 0.0249 -1.0000 -1.0000 5023197 1582843856.20 151.4643 60.0014 32.0000 1.9908 1.9915 418.3354 418.5010 0.0248 -1.0000 -1.0000 5023260 1582843856.30 151.3928 60.0014 32.0000 1.9901 1.9908 418.4354 418.5997 0.0246 -1.0000 -1.0000 5023322 1582843856.40 151.3918 60.0014 32.0000 1.9895 1.9902 418.4191 418.5845 0.0248 -1.0000 -1.0000 5023400 1582843856.50 151.3918 60.0014 32.0000 1.9897 1.9903 418.4943 418.6595 0.0248 -1.0000 -1.0000 5023463 1582843856.60 151.3918 60.0014 32.0000 1.9904 1.9911 418.2826 418.4479 0.0248 -1.0000 -1.0000 5023682 1582843856.70 151.3918 60.0014 32.0000 1.9903 1.9910 418.2742 418.4396 0.0248 -1.0000 -1.0000 5023760 1582843856.80 151.3918 60.0014 32.0000 1.9895 1.9902 418.3455 418.5105 0.0247 -1.0000 -1.0000 5023822 1582843856.90 151.4151 60.0014 32.0000 1.9897 1.9904 418.3701 418.5351 0.0248 -1.0000 -1.0000 5023885 1582843857.00 151.4151 60.0014 32.0000 1.9904 1.9910 418.3579 418.5230 0.0247 -1.0000 -1.0000 5023963 1582843857.10 151.4151 60.0014 32.0000 1.9907 1.9913 418.2444 418.4097 0.0248 -1.0000 -1.0000 5024182 1582843857.20 151.4151 60.0014 32.0000 1.9903 1.9909 418.2762 418.4415 0.0248 -1.0000 -1.0000 5024244 1582843857.30 151.4151 60.0014 32.0000 1.9899 1.9906 418.3421 418.5074 0.0248 -1.0000 -1.0000 5024322 1582843857.40 151.4212 60.0014 32.0000 1.9900 1.9906 418.4981 418.6635 0.0248 -1.0000 -1.0000 5024385 1582843857.50 151.4257 60.0014 32.0000 1.9897 1.9904 418.4680 418.6321 0.0247 -1.0000 -1.0000 5024447 1582843857.60 151.4257 60.0014 32.0000 1.9904 1.9911 418.2476 418.4133 0.0248 -1.0000 -1.0000 5024510 1582843857.70 151.4257 60.0014 32.0000 1.9899 1.9905 418.3075 418.4724 0.0247 -1.0000 -1.0000 5024932 1582843857.80 151.4257 60.0014 32.0000 1.9898 1.9904 418.3683 418.5331 0.0247 -1.0000 -1.0000 5024994 1582843857.90 151.4257 60.0014 32.0000 1.9891 1.9897 418.3575 418.5218 0.0246 -1.0000 -1.0000 5025057 1582843858.00 151.4131 60.0014 32.0000 1.9891 1.9897 418.3907 418.5551 0.0247 -1.0000 -1.0000 5025119 1582843858.10 151.4131 60.0014 32.0000 1.9894 1.9901 418.3194 418.4846 0.0248 -1.0000 -1.0000 5025197 1582843858.20 151.4131 60.0014 32.0000 1.9898 1.9904 418.2775 418.4428 0.0248 -1.0000 -1.0000 5025432 1582843858.30 151.4131 60.0014 32.0000 1.9896 1.9902 418.3699 418.5347 0.0247 -1.0000 -1.0000 5025494 1582843858.40 151.4131 60.0014 32.0000 1.9893 1.9899 418.5152 418.6789 0.0246 -1.0000 -1.0000 5025572 1582843858.50 151.4131 60.0014 32.0000 1.9897 1.9904 418.4676 418.6324 0.0247 -1.0000 -1.0000 5025635 1582843858.60 151.4255 60.0014 32.0000 1.9897 1.9904 418.3901 418.5555 0.0249 -1.0000 -1.0000 5025682 1582843858.70 151.4255 60.0014 32.0000 1.9901 1.9908 418.2881 418.4525 0.0247 -1.0000 -1.0000 5026182 1582843858.80 151.4255 60.0014 32.0000 1.9902 1.9908 418.2846 418.4503 0.0248 -1.0000 -1.0000 5026244 1582843858.90 151.4255 60.0014 32.0000 1.9900 1.9906 418.4923 418.6563 0.0246 -1.0000 -1.0000 5026307 1582843859.00 151.4255 60.0014 32.0000 1.9896 1.9902 418.4707 418.6366 0.0249 -1.0000 -1.0000 5026385 1582843859.10 151.4638 60.0014 32.0000 1.9895 1.9901 418.3860 418.5506 0.0246 -1.0000 -1.0000 5026447 1582843859.20 151.4870 60.0014 32.0000 1.9909 1.9915 418.3591 418.5232 0.0246 -1.0000 -1.0000 5026510 1582843859.30 151.4870 60.0014 32.0000 1.9903 1.9910 418.4404 418.6052 0.0248 -1.0000 -1.0000 5026588 1582843859.40 151.4870 60.0014 32.0000 1.9898 1.9905 418.4428 418.6085 0.0248 -1.0000 -1.0000 5026650 1582843859.50 151.4870 60.0014 32.0000 1.9902 1.9908 418.4741 418.6393 0.0248 -1.0000 -1.0000 5026713 1582843859.60 151.4870 60.0014 32.0000 1.9901 1.9908 418.3420 418.5075 0.0249 -1.0000 -1.0000 5026775 1582843859.70 151.4549 60.0016 32.0000 1.9908 1.9915 418.2589 418.4234 0.0247 -1.0000 -1.0000 5027197 1582843859.80 151.4549 60.0016 32.0000 1.9901 1.9908 418.3108 418.4751 0.0247 -1.0000 -1.0000 5027275 1582843859.90 151.4549 60.0016 32.0000 1.9893 1.9900 418.4227 418.5874 0.0247 -1.0000 -1.0000 5027338 1582843860.00 151.4549 60.0016 32.0000 1.9893 1.9900 418.4738 418.6384 0.0247 -1.0000 -1.0000 5027400 1582843860.10 151.4549 60.0016 32.0000 1.9899 1.9906 418.3521 418.5164 0.0246 -1.0000 -1.0000 5027478 1582843860.20 151.4549 60.0016 32.0000 1.9905 1.9911 418.2981 418.4628 0.0248 -1.0000 -1.0000 5027541 1582843860.30 151.4549 60.0016 32.0000 1.9903 1.9909 418.2662 418.4310 0.0247 -1.0000 -1.0000 5027603 1582843860.40 151.4549 60.0016 32.0000 1.9898 1.9904 418.4618 418.6260 0.0246 -1.0000 -1.0000 5027666 1582843860.50 151.4435 60.0016 32.0000 1.9900 1.9906 418.4545 418.6188 0.0246 -1.0000 -1.0000 5027744 1582843860.60 151.4435 60.0016 32.0000 1.9894 1.9901 418.4247 418.5890 0.0247 -1.0000 -1.0000 5027807 1582843860.70 151.4435 60.0016 32.0000 1.9904 1.9910 418.3813 418.5460 0.0247 -1.0000 -1.0000 5027947 1582843860.80 151.4435 60.0016 32.0000 1.9904 1.9911 418.3781 418.5431 0.0247 -1.0000 -1.0000 5028010 1582843860.90 151.4435 60.0016 32.0000 1.9897 1.9903 418.5224 418.6867 0.0246 -1.0000 -1.0000 5028072 1582843861.00 151.4435 60.0016 32.0000 1.9896 1.9903 418.4013 418.5655 0.0247 -1.0000 -1.0000 5028135 1582843861.10 151.4911 60.0016 32.0000 1.9897 1.9903 418.3943 418.5595 0.0248 -1.0000 -1.0000 5028197 1582843861.20 151.4911 60.0016 32.0000 1.9911 1.9917 418.2496 418.4147 0.0247 -1.0000 -1.0000 5028260 1582843861.30 151.4911 60.0016 32.0000 1.9908 1.9915 418.2670 418.4318 0.0247 -1.0000 -1.0000 5028447 1582843861.40 151.4911 60.0016 32.0000 1.9906 1.9912 418.4100 418.5753 0.0247 -1.0000 -1.0000 5028510 1582843861.50 151.4368 60.0016 32.0000 1.9899 1.9906 418.4005 418.5652 0.0247 -1.0000 -1.0000 5028588 1582843861.60 151.4368 60.0016 32.0000 1.9905 1.9911 418.3460 418.5107 0.0247 -1.0000 -1.0000 5028650 1582843861.70 151.4368 60.0016 32.0000 1.9905 1.9911 418.3341 418.4988 0.0247 -1.0000 -1.0000 5028713 1582843861.80 151.4368 60.0016 32.0000 1.9906 1.9913 418.2981 418.4636 0.0248 -1.0000 -1.0000 5028947 1582843861.90 151.4368 60.0016 32.0000 1.9898 1.9905 418.4130 418.5780 0.0247 -1.0000 -1.0000 5029010 1582843862.00 151.4368 60.0016 32.0000 1.9895 1.9901 418.4255 418.5905 0.0247 -1.0000 -1.0000 5029072 1582843862.10 151.4368 60.0016 32.0000 1.9896 1.9902 418.3183 418.4827 0.0246 -1.0000 -1.0000 5029151 1582843862.20 151.4368 60.0016 32.0000 1.9901 1.9908 418.3009 418.4645 0.0245 -1.0000 -1.0000 5029213 1582843862.30 151.4507 60.0016 32.0000 1.9911 1.9917 418.3176 418.4823 0.0248 -1.0000 -1.0000 5029760 1582843862.40 151.4507 60.0016 32.0000 1.9905 1.9912 418.4689 418.6330 0.0246 -1.0000 -1.0000 5029822 1582843862.50 151.4507 60.0016 32.0000 1.9897 1.9903 418.4730 418.6376 0.0247 -1.0000 -1.0000 5029885 1582843862.60 151.4507 60.0016 32.0000 1.9899 1.9906 418.4477 418.6124 0.0247 -1.0000 -1.0000 5029947 1582843862.70 151.4507 60.0016 32.0000 1.9905 1.9912 418.2724 418.4371 0.0247 -1.0000 -1.0000 5030025 1582843862.80 151.4689 60.0016 32.0000 1.9906 1.9913 418.2305 418.3940 0.0245 -1.0000 -1.0000 5030166 1582843862.90 151.4689 60.0016 32.0000 1.9897 1.9904 418.4338 418.5975 0.0246 -1.0000 -1.0000 5030244 1582843863.00 151.4689 60.0016 32.0000 1.9890 1.9896 418.5014 418.6660 0.0247 -1.0000 -1.0000 5030307 1582843863.10 151.4689 60.0016 32.0000 1.9900 1.9907 418.4160 418.5808 0.0246 -1.0000 -1.0000 5030369 1582843863.20 151.4689 60.0016 32.0000 1.9915 1.9922 418.3461 418.5091 0.0245 -1.0000 -1.0000 5030432 1582843863.30 151.4689 60.0016 32.0000 1.9911 1.9917 418.2620 418.4259 0.0246 -1.0000 -1.0000 5030510 1582843863.40 151.4656 60.0016 32.0000 1.9899 1.9906 418.3226 418.4872 0.0247 -1.0000 -1.0000 5030572 1582843863.50 151.4653 60.0016 32.0000 1.9895 1.9902 418.4658 418.6306 0.0248 -1.0000 -1.0000 5030635 1582843863.60 151.4653 60.0016 32.0000 1.9902 1.9908 418.4220 418.5878 0.0249 -1.0000 -1.0000 5030697 1582843863.70 151.4653 60.0016 32.0000 1.9906 1.9913 418.3698 418.5350 0.0247 -1.0000 -1.0000 5030775 1582843863.80 151.4653 60.0016 32.0000 1.9907 1.9913 418.3471 418.5115 0.0247 -1.0000 -1.0000 5030947 1582843863.90 151.4653 60.0016 32.0000 1.9895 1.9902 418.5244 418.6892 0.0247 -1.0000 -1.0000 5031010 1582843864.00 151.4427 60.0016 32.0000 1.9895 1.9901 418.4856 418.6503 0.0247 -1.0000 -1.0000 5031072 1582843864.10 151.4427 60.0016 32.0000 1.9908 1.9914 418.4083 418.5725 0.0246 -1.0000 -1.0000 5031151 1582843864.20 151.4427 60.0016 32.0000 1.9907 1.9914 418.2846 418.4486 0.0246 -1.0000 -1.0000 5031213 1582843864.30 151.4427 60.0016 32.0000 1.9900 1.9906 418.3787 418.5426 0.0246 -1.0000 -1.0000 5031447 1582843864.40 151.4427 60.0016 32.0000 1.9900 1.9907 418.5299 418.6933 0.0245 -1.0000 -1.0000 5031525 1582843864.50 151.4568 60.0016 32.0000 1.9893 1.9900 418.5465 418.7110 0.0247 -1.0000 -1.0000 5031588 1582843864.60 151.4568 60.0016 32.0000 1.9900 1.9907 418.4443 418.6089 0.0246 -1.0000 -1.0000 5031651 1582843864.70 151.4568 60.0016 32.0000 1.9906 1.9913 418.3220 418.4865 0.0247 -1.0000 -1.0000 5031728 1582843864.80 151.4568 60.0016 32.0000 1.9906 1.9912 418.2956 418.4602 0.0247 -1.0000 -1.0000 5031791 1582843864.90 151.4568 60.0016 32.0000 1.9907 1.9914 418.3771 418.5420 0.0247 -1.0000 -1.0000 5031963 1582843865.00 151.4568 60.0016 32.0000 1.9895 1.9902 418.4625 418.6264 0.0245 -1.0000 -1.0000 5032041 1582843865.10 151.4568 60.0016 32.0000 1.9898 1.9905 418.3186 418.4847 0.0249 -1.0000 -1.0000 5032103 1582843865.20 151.4740 60.0015 32.0000 1.9909 1.9915 418.3691 418.5340 0.0247 -1.0000 -1.0000 5032166 1582843865.30 151.4953 60.0015 32.0000 1.9910 1.9917 418.3028 418.4673 0.0247 -1.0000 -1.0000 5032244 1582843865.40 151.4953 60.0015 32.0000 1.9900 1.9906 418.4984 418.6630 0.0247 -1.0000 -1.0000 5032432 1582843865.50 151.4953 60.0015 32.0000 1.9901 1.9908 418.5152 418.6799 0.0246 -1.0000 -1.0000 5032510 1582843865.60 151.4953 60.0015 32.0000 1.9906 1.9912 418.4417 418.6060 0.0247 -1.0000 -1.0000 5032572 1582843865.70 151.4953 60.0015 32.0000 1.9909 1.9916 418.2599 418.4247 0.0247 -1.0000 -1.0000 5032635 1582843865.80 151.4411 60.0015 32.0000 1.9908 1.9915 418.2683 418.4327 0.0246 -1.0000 -1.0000 5032713 1582843865.90 151.4411 60.0015 32.0000 1.9896 1.9903 418.3453 418.5090 0.0245 -1.0000 -1.0000 5033104 1582843866.00 151.4411 60.0015 32.0000 1.9902 1.9908 418.4518 418.6167 0.0248 -1.0000 -1.0000 5033182 1582843866.10 151.4411 60.0015 32.0000 1.9892 1.9899 418.4738 418.6386 0.0247 -1.0000 -1.0000 5033244 1582843866.20 151.4411 60.0015 32.0000 1.9900 1.9906 418.2124 418.3766 0.0247 -1.0000 -1.0000 5033307 1582843866.30 151.4435 60.0015 32.0000 1.9902 1.9908 418.2733 418.4383 0.0248 -1.0000 -1.0000 5033369 1582843866.40 151.4492 60.0015 32.0000 1.9902 1.9908 418.3399 418.5034 0.0245 -1.0000 -1.0000 5033713 1582843866.50 151.4492 60.0015 32.0000 1.9898 1.9905 418.5023 418.6666 0.0247 -1.0000 -1.0000 5033775 1582843866.60 151.4492 60.0015 32.0000 1.9902 1.9908 418.3754 418.5399 0.0247 -1.0000 -1.0000 5033838 1582843866.70 151.4492 60.0015 32.0000 1.9907 1.9913 418.4017 418.5671 0.0248 -1.0000 -1.0000 5033916 1582843866.80 151.4492 60.0015 32.0000 1.9911 1.9918 418.3447 418.5098 0.0247 -1.0000 -1.0000 5033978 1582843866.90 151.4991 60.0015 32.0000 1.9914 1.9920 418.3961 418.5601 0.0246 -1.0000 -1.0000 5034072 1582843867.00 151.5135 60.0015 32.0000 1.9895 1.9901 418.4296 418.5937 0.0246 -1.0000 -1.0000 5034150 1582843867.10 151.5135 60.0015 32.0000 1.9896 1.9903 418.5572 418.7223 0.0248 -1.0000 -1.0000 5034213 1582843867.20 151.5135 60.0015 32.0000 1.9904 1.9910 418.3821 418.5470 0.0247 -1.0000 -1.0000 5034275 1582843867.30 151.5135 60.0015 32.0000 1.9908 1.9914 418.2993 418.4640 0.0247 -1.0000 -1.0000 5034353 1582843867.40 151.5108 60.0015 32.0000 1.9896 1.9903 418.3035 418.4688 0.0248 -1.0000 -1.0000 5034572 1582843867.50 151.4887 60.0015 32.0000 1.9903 1.9910 418.4978 418.6630 0.0247 -1.0000 -1.0000 5034650 1582843867.60 151.4887 60.0015 32.0000 1.9892 1.9898 418.4083 418.5729 0.0247 -1.0000 -1.0000 5034713 1582843867.70 151.4887 60.0015 32.0000 1.9905 1.9912 418.3607 418.5243 0.0245 -1.0000 -1.0000 5034775 1582843867.80 151.4887 60.0015 32.0000 1.9909 1.9915 418.1823 418.3477 0.0248 -1.0000 -1.0000 5034838 1582843867.90 151.4887 60.0015 32.0000 1.9901 1.9907 418.2607 418.4251 0.0247 -1.0000 -1.0000 5035572 1582843868.00 151.4541 60.0015 32.0000 1.9896 1.9902 418.4018 418.5660 0.0245 -1.0000 -1.0000 5035635 1582843868.10 151.4541 60.0015 32.0000 1.9898 1.9905 418.3725 418.5372 0.0247 -1.0000 -1.0000 5035713 1582843868.20 151.4541 60.0015 32.0000 1.9903 1.9909 418.2822 418.4462 0.0247 -1.0000 -1.0000 5035775 1582843868.30 151.4541 60.0015 32.0000 1.9908 1.9914 418.2564 418.4209 0.0246 -1.0000 -1.0000 5035838 1582843868.40 151.4541 60.0015 32.0000 1.9903 1.9910 418.2484 418.4132 0.0247 -1.0000 -1.0000 5035916 1582843868.50 151.4591 60.0015 32.0000 1.9902 1.9909 418.4937 418.6572 0.0247 -1.0000 -1.0000 5035978 1582843868.60 151.4737 60.0015 32.0000 1.9901 1.9907 418.4205 418.5860 0.0248 -1.0000 -1.0000 5036041 1582843868.70 151.4737 60.0015 32.0000 1.9903 1.9910 418.3398 418.5039 0.0246 -1.0000 -1.0000 5036119 1582843868.80 151.4737 60.0015 32.0000 1.9906 1.9912 418.2395 418.4045 0.0247 -1.0000 -1.0000 5036182 1582843868.90 151.4737 60.0015 32.0000 1.9906 1.9912 418.3428 418.5076 0.0247 -1.0000 -1.0000 5036260 1582843869.00 151.4737 60.0015 32.0000 1.9900 1.9907 418.4296 418.5943 0.0247 -1.0000 -1.0000 5036432 1582843869.10 151.4804 60.0015 32.0000 1.9899 1.9906 418.3804 418.5454 0.0248 -1.0000 -1.0000 5036494 1582843869.20 151.5028 60.0015 32.0000 1.9903 1.9909 418.3089 418.4744 0.0248 -1.0000 -1.0000 5036557 1582843869.30 151.5028 60.0015 32.0000 1.9900 1.9906 418.3600 418.5247 0.0246 -1.0000 -1.0000 5036635 1582843869.40 151.5028 60.0015 32.0000 1.9901 1.9907 418.3982 418.5632 0.0248 -1.0000 -1.0000 5036697 1582843869.50 151.5028 60.0015 32.0000 1.9899 1.9905 418.5129 418.6764 0.0246 -1.0000 -1.0000 5036760 1582843869.60 151.5028 60.0015 32.0000 1.9894 1.9901 418.3345 418.4993 0.0247 -1.0000 -1.0000 5036822 1582843869.70 151.4984 60.0013 32.0000 1.9906 1.9913 418.2564 418.4222 0.0250 -1.0000 -1.0000 5036885 1582843869.80 151.4984 60.0013 32.0000 1.9909 1.9915 418.3675 418.5315 0.0246 -1.0000 -1.0000 5036963 1582843869.90 151.4984 60.0013 32.0000 1.9900 1.9906 418.4902 418.6541 0.0247 -1.0000 -1.0000 5037025 1582843870.00 151.4984 60.0013 32.0000 1.9895 1.9902 418.4572 418.6227 0.0248 -1.0000 -1.0000 5037213 1582843870.10 151.4984 60.0013 32.0000 1.9905 1.9911 418.3380 418.5026 0.0246 -1.0000 -1.0000 5037275 1582843870.20 151.5476 60.0013 32.0000 1.9901 1.9907 418.3372 418.5023 0.0248 -1.0000 -1.0000 5037338 1582843870.30 151.5476 60.0013 32.0000 1.9912 1.9918 418.2580 418.4235 0.0248 -1.0000 -1.0000 5037401 1582843870.40 151.5476 60.0013 32.0000 1.9910 1.9917 418.4381 418.6017 0.0244 -1.0000 -1.0000 5037478 1582843870.50 151.5476 60.0013 32.0000 1.9897 1.9904 418.5452 418.7097 0.0247 -1.0000 -1.0000 5037713 1582843870.60 151.5476 60.0013 32.0000 1.9904 1.9910 418.4269 418.5910 0.0246 -1.0000 -1.0000 5037775 1582843870.70 151.5476 60.0013 32.0000 1.9906 1.9912 418.3042 418.4678 0.0245 -1.0000 -1.0000 5037838 1582843870.80 151.5476 60.0013 32.0000 1.9897 1.9903 418.3782 418.5436 0.0248 -1.0000 -1.0000 5037900 1582843870.90 151.5013 60.0013 32.0000 1.9894 1.9900 418.4983 418.6619 0.0246 -1.0000 -1.0000 5037963 1582843871.00 151.5013 60.0013 32.0000 1.9910 1.9916 418.3928 418.5571 0.0246 -1.0000 -1.0000 5038213 1582843871.10 151.5013 60.0013 32.0000 1.9901 1.9907 418.2178 418.3819 0.0246 -1.0000 -1.0000 5038275 1582843871.20 151.5013 60.0013 32.0000 1.9903 1.9910 418.2173 418.3822 0.0247 -1.0000 -1.0000 5038338 1582843871.30 151.5013 60.0013 32.0000 1.9904 1.9911 418.2126 418.3772 0.0247 -1.0000 -1.0000 5038416 1582843871.40 151.5009 60.0013 32.0000 1.9893 1.9900 418.3415 418.5061 0.0247 -1.0000 -1.0000 5038478 1582843871.50 151.4933 60.0013 32.0000 1.9891 1.9898 418.4245 418.5887 0.0247 -1.0000 -1.0000 5038682 1582843871.60 151.4933 60.0013 32.0000 1.9902 1.9908 418.3920 418.5571 0.0248 -1.0000 -1.0000 5038744 1582843871.70 151.4933 60.0013 32.0000 1.9900 1.9906 418.3276 418.4934 0.0249 -1.0000 -1.0000 5038807 1582843871.80 151.4933 60.0013 32.0000 1.9902 1.9908 418.2448 418.4088 0.0246 -1.0000 -1.0000 5038885 1582843871.90 151.4933 60.0013 32.0000 1.9900 1.9907 418.3342 418.4998 0.0249 -1.0000 -1.0000 5038947 1582843872.00 151.5025 60.0013 32.0000 1.9897 1.9904 418.3688 418.5342 0.0248 -1.0000 -1.0000 5039182 1582843872.10 151.5165 60.0013 32.0000 1.9909 1.9915 418.2675 418.4314 0.0245 -1.0000 -1.0000 5039244 1582843872.20 151.5165 60.0013 32.0000 1.9906 1.9912 418.3343 418.4983 0.0247 -1.0000 -1.0000 5039307 1582843872.30 151.5165 60.0013 32.0000 1.9903 1.9909 418.3718 418.5370 0.0248 -1.0000 -1.0000 5039369 1582843872.40 151.5165 60.0013 32.0000 1.9897 1.9904 418.4832 418.6485 0.0247 -1.0000 -1.0000 5039447 1582843872.50 151.5165 60.0013 32.0000 1.9900 1.9906 418.4628 418.6266 0.0245 -1.0000 -1.0000 5039510 1582843872.60 151.5802 60.0013 32.0000 1.9906 1.9912 418.2718 418.4363 0.0247 -1.0000 -1.0000 5039978 1582843872.70 151.5802 60.0013 32.0000 1.9907 1.9913 418.2670 418.4314 0.0246 -1.0000 -1.0000 5040088 1582843872.80 151.5802 60.0013 32.0000 1.9905 1.9911 418.4463 418.6104 0.0246 -1.0000 -1.0000 5040150 1582843872.90 151.5802 60.0013 32.0000 1.9902 1.9909 418.4547 418.6192 0.0247 -1.0000 -1.0000 5040213 1582843873.00 151.5802 60.0013 32.0000 1.9900 1.9906 418.3704 418.5355 0.0247 -1.0000 -1.0000 5040291 1582843873.10 151.5567 60.0013 32.0000 1.9902 1.9909 418.3835 418.5477 0.0247 -1.0000 -1.0000 5040353 1582843873.20 151.5444 60.0013 32.0000 1.9903 1.9910 418.5068 418.6720 0.0247 -1.0000 -1.0000 5040416 1582843873.30 151.5444 60.0013 32.0000 1.9903 1.9909 418.5473 418.7126 0.0248 -1.0000 -1.0000 5040494 1582843873.40 151.5444 60.0013 32.0000 1.9901 1.9907 418.4266 418.5915 0.0247 -1.0000 -1.0000 5040588 1582843873.50 151.5444 60.0013 32.0000 1.9909 1.9915 418.3034 418.4682 0.0247 -1.0000 -1.0000 5040666 1582843873.60 151.5444 60.0013 32.0000 1.9906 1.9913 418.2534 418.4180 0.0247 -1.0000 -1.0000 5040729 1582843873.70 151.5407 60.0013 32.0000 1.9904 1.9911 418.4489 418.6138 0.0247 -1.0000 -1.0000 5040791 1582843873.80 151.5373 60.0013 32.0000 1.9903 1.9909 418.4747 418.6394 0.0247 -1.0000 -1.0000 5040869 1582843873.90 151.5373 60.0013 32.0000 1.9902 1.9909 418.3582 418.5235 0.0249 -1.0000 -1.0000 5040932 1582843874.00 151.5373 60.0013 32.0000 1.9906 1.9913 418.2172 418.3823 0.0248 -1.0000 -1.0000 5040994 1582843874.10 151.5373 60.0013 32.0000 1.9902 1.9909 418.2625 418.4274 0.0247 -1.0000 -1.0000 5041104 1582843874.20 151.5373 60.0013 32.0000 1.9908 1.9915 418.4670 418.6311 0.0245 -1.0000 -1.0000 5041166 1582843874.30 151.5922 60.0013 32.0000 1.9911 1.9917 418.5391 418.7033 0.0247 -1.0000 -1.0000 5041229 1582843874.40 151.5922 60.0013 32.0000 1.9908 1.9915 418.4032 418.5688 0.0248 -1.0000 -1.0000 5041307 1582843874.50 151.5922 60.0013 32.0000 1.9914 1.9921 418.2935 418.4576 0.0247 -1.0000 -1.0000 5041354 1582843874.60 151.5922 60.0013 32.0000 1.9908 1.9914 418.2698 418.4347 0.0248 -1.0000 -1.0000 5041853 1582843874.70 151.5922 60.0013 32.0000 1.9893 1.9900 418.4930 418.6577 0.0247 -1.0000 -1.0000 5041916 1582843874.80 151.5767 60.0017 32.0000 1.9904 1.9910 418.4403 418.6044 0.0246 -1.0000 -1.0000 5041978 1582843874.90 151.5587 60.0022 32.0000 1.9901 1.9908 418.4269 418.5918 0.0247 -1.0000 -1.0000 5042041 1582843875.00 151.5587 60.0022 32.0000 1.9905 1.9912 418.2769 418.4398 0.0245 -1.0000 -1.0000 5042119 1582843875.10 151.5587 60.0022 32.0000 1.9899 1.9906 418.3299 418.4937 0.0245 -1.0000 -1.0000 5042338 1582843875.20 151.5587 60.0022 32.0000 1.9899 1.9906 418.3727 418.5357 0.0245 -1.0000 -1.0000 5042400 1582843875.30 151.5587 60.0022 32.0000 1.9897 1.9903 418.3751 418.5399 0.0247 -1.0000 -1.0000 5042478 1582843875.40 151.5587 60.0022 32.0000 1.9891 1.9898 418.4005 418.5653 0.0248 -1.0000 -1.0000 5042541 1582843875.50 151.5536 60.0022 32.0000 1.9914 1.9921 418.3154 418.4814 0.0249 -1.0000 -1.0000 5042619 1582843875.60 151.5529 60.0022 32.0000 1.9901 1.9908 418.2511 418.4162 0.0247 -1.0000 -1.0000 5042682 1582843875.70 151.5529 60.0022 32.0000 1.9897 1.9903 418.3614 418.5261 0.0247 -1.0000 -1.0000 5042744 1582843875.80 151.5529 60.0022 32.0000 1.9897 1.9903 418.4655 418.6296 0.0247 -1.0000 -1.0000 5042822 1582843875.90 151.5529 60.0022 32.0000 1.9906 1.9912 418.3488 418.5144 0.0248 -1.0000 -1.0000 5042869 1582843876.00 151.5529 60.0022 32.0000 1.9909 1.9916 418.3509 418.5160 0.0247 -1.0000 -1.0000 5042948 1582843876.10 151.5205 60.0022 32.0000 1.9911 1.9917 418.1669 418.3304 0.0245 -1.0000 -1.0000 5043010 1582843876.20 151.5205 60.0022 32.0000 1.9888 1.9894 418.3244 418.4888 0.0247 -1.0000 -1.0000 5044103 1582843876.30 151.5205 60.0022 32.0000 1.9897 1.9903 418.3952 418.5597 0.0246 -1.0000 -1.0000 5044166 1582843876.40 151.5205 60.0022 32.0000 1.9898 1.9904 418.3415 418.5066 0.0247 -1.0000 -1.0000 5044244 1582843876.50 151.5205 60.0022 32.0000 1.9911 1.9917 418.3091 418.4730 0.0246 -1.0000 -1.0000 5044307 1582843876.60 151.5442 60.0022 32.0000 1.9899 1.9906 418.2991 418.4633 0.0246 -1.0000 -1.0000 5044369 1582843876.70 151.5678 60.0022 32.0000 1.9899 1.9906 418.4027 418.5664 0.0246 -1.0000 -1.0000 5044432 1582843876.80 151.5678 60.0022 32.0000 1.9899 1.9905 418.3629 418.5278 0.0247 -1.0000 -1.0000 5044494 1582843876.90 151.5678 60.0022 32.0000 1.9908 1.9914 418.3680 418.5328 0.0247 -1.0000 -1.0000 5044557 1582843877.00 151.5678 60.0022 32.0000 1.9907 1.9913 418.2542 418.4187 0.0247 -1.0000 -1.0000 5044635 1582843877.10 151.5678 60.0022 32.0000 1.9904 1.9910 418.2587 418.4226 0.0246 -1.0000 -1.0000 5044697 1582843877.20 151.5678 60.0022 32.0000 1.9890 1.9896 418.3350 418.4996 0.0247 -1.0000 -1.0000 5044947 1582843877.30 151.5797 60.0022 32.0000 1.9902 1.9909 418.4093 418.5745 0.0248 -1.0000 -1.0000 5045026 1582843877.40 151.5797 60.0022 32.0000 1.9909 1.9915 418.2490 418.4128 0.0246 -1.0000 -1.0000 5045088 1582843877.50 151.5797 60.0022 32.0000 1.9912 1.9918 418.2578 418.4224 0.0247 -1.0000 -1.0000 5045166 1582843877.60 151.5797 60.0022 32.0000 1.9903 1.9909 418.2434 418.4077 0.0246 -1.0000 -1.0000 5045229 1582843877.70 151.5797 60.0022 32.0000 1.9897 1.9903 418.4221 418.5853 0.0245 -1.0000 -1.0000 5045291 1582843877.80 151.5352 60.0022 32.0000 1.9899 1.9906 418.2568 418.4210 0.0246 -1.0000 -1.0000 5045369 1582843877.90 151.5352 60.0022 32.0000 1.9903 1.9909 418.2815 418.4448 0.0246 -1.0000 -1.0000 5045432 1582843878.00 151.5352 60.0022 32.0000 1.9898 1.9905 418.3814 418.5465 0.0247 -1.0000 -1.0000 5045494 1582843878.10 151.5352 60.0022 32.0000 1.9895 1.9901 418.4627 418.6279 0.0248 -1.0000 -1.0000 5045604 1582843878.20 151.5352 60.0022 32.0000 1.9899 1.9906 418.4175 418.5816 0.0246 -1.0000 -1.0000 5045666 1582843878.30 151.5352 60.0022 32.0000 1.9903 1.9909 418.2675 418.4316 0.0246 -1.0000 -1.0000 5045728 1582843878.40 151.5352 60.0022 32.0000 1.9910 1.9917 418.1634 418.3273 0.0246 -1.0000 -1.0000 5045791 1582843878.50 151.5352 60.0022 32.0000 1.9899 1.9905 418.3400 418.5056 0.0248 -1.0000 -1.0000 5045853 1582843878.60 151.5352 60.0022 32.0000 1.9896 1.9903 418.4769 418.6417 0.0247 -1.0000 -1.0000 5045916 1582843878.70 151.5352 60.0022 32.0000 1.9902 1.9908 418.3607 418.5249 0.0246 -1.0000 -1.0000 5045994 1582843878.80 151.5352 60.0022 32.0000 1.9904 1.9910 418.1854 418.3497 0.0247 -1.0000 -1.0000 5046057 1582843878.90 151.5352 60.0022 32.0000 1.9908 1.9915 418.2649 418.4291 0.0246 -1.0000 -1.0000 5046119 1582843879.00 151.5369 60.0022 32.0000 1.9901 1.9907 418.4318 418.5962 0.0246 -1.0000 -1.0000 5046197 1582843879.10 151.5369 60.0022 32.0000 1.9893 1.9899 418.3650 418.5292 0.0246 -1.0000 -1.0000 5046260 1582843879.20 151.5369 60.0022 32.0000 1.9904 1.9911 418.3222 418.4862 0.0246 -1.0000 -1.0000 5046353 1582843879.30 151.5369 60.0022 32.0000 1.9901 1.9907 418.2119 418.3757 0.0246 -1.0000 -1.0000 5046416 1582843879.40 151.5369 60.0022 32.0000 1.9908 1.9915 418.1860 418.3506 0.0247 -1.0000 -1.0000 5046478 1582843879.50 151.4843 60.0018 32.0000 1.9901 1.9908 418.4368 418.6015 0.0247 -1.0000 -1.0000 5046557 1582843879.60 151.5254 60.0015 32.0000 1.9892 1.9898 418.3975 418.5633 0.0247 -1.0000 -1.0000 5046635 1582843879.70 151.5254 60.0015 32.0000 1.9892 1.9898 418.3871 418.5504 0.0246 -1.0000 -1.0000 5046697 1582843879.80 151.5254 60.0015 32.0000 1.9908 1.9915 418.2532 418.4174 0.0246 -1.0000 -1.0000 5046963 1582843879.90 151.5254 60.0015 32.0000 1.9908 1.9914 418.2012 418.3657 0.0247 -1.0000 -1.0000 5047026 1582843880.00 151.5254 60.0015 32.0000 1.9899 1.9905 418.2749 418.4392 0.0247 -1.0000 -1.0000 5047088 1582843880.10 151.5254 60.0015 32.0000 1.9904 1.9910 418.3125 418.4772 0.0247 -1.0000 -1.0000 5047166 1582843880.20 151.4734 60.0015 32.0000 1.9912 1.9918 418.3286 418.4929 0.0246 -1.0000 -1.0000 5047229 1582843880.30 151.4734 60.0015 32.0000 1.9905 1.9912 418.2060 418.3700 0.0246 -1.0000 -1.0000 5047604 1582843880.40 151.4734 60.0015 32.0000 1.9899 1.9905 418.1900 418.3539 0.0247 -1.0000 -1.0000 5047682 1582843880.50 151.4734 60.0015 32.0000 1.9895 1.9901 418.3441 418.5090 0.0248 -1.0000 -1.0000 5047744 1582843880.60 151.4734 60.0015 32.0000 1.9895 1.9902 418.4106 418.5746 0.0246 -1.0000 -1.0000 5047807 1582843880.70 151.4734 60.0015 32.0000 1.9897 1.9903 418.3502 418.5138 0.0246 -1.0000 -1.0000 5047869 1582843880.80 151.5236 60.0015 32.0000 1.9902 1.9908 418.2533 418.4171 0.0246 -1.0000 -1.0000 5048103 1582843880.90 151.5236 60.0015 32.0000 1.9906 1.9912 418.1379 418.3024 0.0247 -1.0000 -1.0000 5048166 1582843881.00 151.5236 60.0015 32.0000 1.9897 1.9904 418.2813 418.4450 0.0246 -1.0000 -1.0000 5048228 1582843881.10 151.5236 60.0015 32.0000 1.9895 1.9902 418.2804 418.4434 0.0244 -1.0000 -1.0000 5048307 1582843881.20 151.5236 60.0015 32.0000 1.9897 1.9904 418.4584 418.6226 0.0246 -1.0000 -1.0000 5048369 1582843881.30 151.5101 60.0015 32.0000 1.9899 1.9906 418.1853 418.3499 0.0247 -1.0000 -1.0000 5048588 1582843881.40 151.5077 60.0015 32.0000 1.9904 1.9910 418.2382 418.4028 0.0247 -1.0000 -1.0000 5048650 1582843881.50 151.5077 60.0015 32.0000 1.9897 1.9904 418.4091 418.5732 0.0246 -1.0000 -1.0000 5048713 1582843881.60 151.5077 60.0015 32.0000 1.9899 1.9906 418.3783 418.5424 0.0246 -1.0000 -1.0000 5048775 1582843881.70 151.5077 60.0015 32.0000 1.9902 1.9908 418.2791 418.4434 0.0247 -1.0000 -1.0000 5048838 1582843881.80 151.5077 60.0015 32.0000 1.9904 1.9910 418.2296 418.3951 0.0249 -1.0000 -1.0000 5048916 1582843881.90 151.5145 60.0015 32.0000 1.9909 1.9916 418.1416 418.3049 0.0245 -1.0000 -1.0000 5048978 1582843882.00 151.5145 60.0015 32.0000 1.9898 1.9904 418.3159 418.4797 0.0246 -1.0000 -1.0000 5049041 1582843882.10 151.5145 60.0015 32.0000 1.9902 1.9908 418.5052 418.6694 0.0246 -1.0000 -1.0000 5049119 1582843882.20 151.5145 60.0015 32.0000 1.9899 1.9906 418.5085 418.6728 0.0247 -1.0000 -1.0000 5049182 1582843882.30 151.5145 60.0015 32.0000 1.9905 1.9912 418.3315 418.4964 0.0247 -1.0000 -1.0000 5049682 1582843882.40 151.5289 60.0015 32.0000 1.9902 1.9909 418.3530 418.5176 0.0246 -1.0000 -1.0000 5049760 1582843882.50 151.5447 60.0015 32.0000 1.9900 1.9906 418.4541 418.6181 0.0246 -1.0000 -1.0000 5049822 1582843882.60 151.5447 60.0015 32.0000 1.9897 1.9904 418.4650 418.6289 0.0245 -1.0000 -1.0000 5049885 1582843882.70 151.5447 60.0015 32.0000 1.9903 1.9909 418.3134 418.4765 0.0245 -1.0000 -1.0000 5049963 1582843882.80 151.5447 60.0015 32.0000 1.9902 1.9908 418.2144 418.3787 0.0247 -1.0000 -1.0000 5050088 1582843882.90 151.5447 60.0015 32.0000 1.9903 1.9909 418.2722 418.4376 0.0248 -1.0000 -1.0000 5050150 1582843883.00 151.5358 60.0015 32.0000 1.9903 1.9910 418.3601 418.5254 0.0248 -1.0000 -1.0000 5050322 1582843883.10 151.4756 60.0015 32.0000 1.9899 1.9906 418.5066 418.6716 0.0248 -1.0000 -1.0000 5050385 1582843883.20 151.4756 60.0015 32.0000 1.9901 1.9907 418.3757 418.5402 0.0247 -1.0000 -1.0000 5050447 1582843883.30 151.4756 60.0015 32.0000 1.9903 1.9909 418.2082 418.3737 0.0248 -1.0000 -1.0000 5050525 1582843883.40 151.4756 60.0015 32.0000 1.9898 1.9904 418.1958 418.3603 0.0247 -1.0000 -1.0000 5050588 1582843883.50 151.4756 60.0015 32.0000 1.9901 1.9907 418.1999 418.3642 0.0246 -1.0000 -1.0000 5050666 1582843883.60 151.4429 60.0015 32.0000 1.9901 1.9907 418.3300 418.4939 0.0246 -1.0000 -1.0000 5050729 1582843883.70 151.4370 60.0015 32.0000 1.9906 1.9912 418.2148 418.3789 0.0247 -1.0000 -1.0000 5050791 1582843883.80 151.4370 60.0015 32.0000 1.9909 1.9916 418.2069 418.3715 0.0247 -1.0000 -1.0000 5050854 1582843883.90 151.4370 60.0015 32.0000 1.9896 1.9902 418.4408 418.6054 0.0247 -1.0000 -1.0000 5051463 1582843884.00 151.4370 60.0015 32.0000 1.9899 1.9906 418.3722 418.5369 0.0247 -1.0000 -1.0000 5051526 1582843884.10 151.4404 60.0015 32.0000 1.9902 1.9909 418.2283 418.3924 0.0247 -1.0000 -1.0000 5051604 1582843884.20 151.5022 60.0015 32.0000 1.9907 1.9913 418.2605 418.4247 0.0246 -1.0000 -1.0000 5051666 1582843884.30 151.5022 60.0015 32.0000 1.9902 1.9908 418.2841 418.4481 0.0246 -1.0000 -1.0000 5051728 1582843884.40 151.5022 60.0015 32.0000 1.9899 1.9905 418.4601 418.6241 0.0246 -1.0000 -1.0000 5051791 1582843884.50 151.5022 60.0015 32.0000 1.9892 1.9899 418.3538 418.5176 0.0246 -1.0000 -1.0000 5051853 1582843884.60 151.5022 60.0015 32.0000 1.9898 1.9905 418.2081 418.3718 0.0246 -1.0000 -1.0000 5051916 1582843884.70 151.4995 60.0015 32.0000 1.9905 1.9912 418.2775 418.4408 0.0245 -1.0000 -1.0000 5051994 1582843884.80 151.4796 60.0020 32.0000 1.9907 1.9913 418.2831 418.4475 0.0247 -1.0000 -1.0000 5052057 1582843884.90 151.4796 60.0020 32.0000 1.9893 1.9899 418.4130 418.5776 0.0246 -1.0000 -1.0000 5052182 1582843885.00 151.4796 60.0020 32.0000 1.9900 1.9906 418.3755 418.5408 0.0248 -1.0000 -1.0000 5052260 1582843885.10 151.4796 60.0020 32.0000 1.9907 1.9914 418.3133 418.4778 0.0247 -1.0000 -1.0000 5052322 1582843885.20 151.4796 60.0020 32.0000 1.9904 1.9910 418.2491 418.4137 0.0247 -1.0000 -1.0000 5052385 1582843885.30 151.4824 60.0020 32.0000 1.9904 1.9911 418.2534 418.4177 0.0246 -1.0000 -1.0000 5052463 1582843885.40 151.4895 60.0020 32.0000 1.9899 1.9906 418.4118 418.5758 0.0247 -1.0000 -1.0000 5052572 1582843885.50 151.4895 60.0020 32.0000 1.9899 1.9906 418.4177 418.5824 0.0246 -1.0000 -1.0000 5052650 1582843885.60 151.4895 60.0020 32.0000 1.9905 1.9911 418.2231 418.3871 0.0247 -1.0000 -1.0000 5052713 1582843885.70 151.4895 60.0020 32.0000 1.9910 1.9916 418.2261 418.3902 0.0246 -1.0000 -1.0000 5052775 1582843885.80 151.4895 60.0020 32.0000 1.9909 1.9916 418.3281 418.4919 0.0246 -1.0000 -1.0000 5052853 1582843885.90 151.4895 60.0020 32.0000 1.9911 1.9917 418.2971 418.4607 0.0245 -1.0000 -1.0000 5053119 1582843886.00 151.4895 60.0020 32.0000 1.9909 1.9916 418.2983 418.4617 0.0245 -1.0000 -1.0000 5053182 1582843886.10 151.4895 60.0020 32.0000 1.9908 1.9914 418.2653 418.4298 0.0247 -1.0000 -1.0000 5053260 1582843886.20 151.4895 60.0020 32.0000 1.9905 1.9912 418.2953 418.4599 0.0248 -1.0000 -1.0000 5053322 1582843886.30 151.4895 60.0020 32.0000 1.9899 1.9906 418.3633 418.5268 0.0245 -1.0000 -1.0000 5053385 1582843886.40 151.4895 60.0020 32.0000 1.9900 1.9907 418.4847 418.6475 0.0244 -1.0000 -1.0000 5054182 1582843886.50 151.4746 60.0020 32.0000 1.9908 1.9914 418.3486 418.5129 0.0246 -1.0000 -1.0000 5054275 1582843886.60 151.4746 60.0020 32.0000 1.9901 1.9907 418.1517 418.3156 0.0247 -1.0000 -1.0000 5054338 1582843886.70 151.4746 60.0020 32.0000 1.9900 1.9907 418.3265 418.4906 0.0246 -1.0000 -1.0000 5054432 1582843886.80 151.4746 60.0020 32.0000 1.9893 1.9900 418.4074 418.5709 0.0246 -1.0000 -1.0000 5054494 1582843886.90 151.4746 60.0020 32.0000 1.9893 1.9899 418.3984 418.5635 0.0247 -1.0000 -1.0000 5054557 1582843887.00 151.4681 60.0020 32.0000 1.9908 1.9914 418.2835 418.4469 0.0244 -1.0000 -1.0000 5054635 1582843887.10 151.4517 60.0020 32.0000 1.9903 1.9909 418.4117 418.5753 0.0246 -1.0000 -1.0000 5054697 1582843887.20 151.4517 60.0020 32.0000 1.9901 1.9907 418.3527 418.5173 0.0246 -1.0000 -1.0000 5054853 1582843887.30 151.4517 60.0020 32.0000 1.9897 1.9904 418.4285 418.5925 0.0247 -1.0000 -1.0000 5054932 1582843887.40 151.4517 60.0020 32.0000 1.9902 1.9908 418.3352 418.4995 0.0246 -1.0000 -1.0000 5054994 1582843887.50 151.4517 60.0020 32.0000 1.9911 1.9917 418.1189 418.2832 0.0247 -1.0000 -1.0000 5055088 1582843887.60 151.4997 60.0020 32.0000 1.9905 1.9911 418.2455 418.4091 0.0245 -1.0000 -1.0000 5055151 1582843887.70 151.4997 60.0020 32.0000 1.9904 1.9910 418.3792 418.5433 0.0248 -1.0000 -1.0000 5055213 1582843887.80 151.4997 60.0020 32.0000 1.9893 1.9899 418.4763 418.6400 0.0245 -1.0000 -1.0000 5055291 1582843887.90 151.4997 60.0020 32.0000 1.9903 1.9909 418.3244 418.4888 0.0246 -1.0000 -1.0000 5055354 1582843888.00 151.4997 60.0020 32.0000 1.9915 1.9921 418.2925 418.4560 0.0245 -1.0000 -1.0000 5055416 1582843888.10 151.4997 60.0020 32.0000 1.9910 1.9917 418.1779 418.3420 0.0246 -1.0000 -1.0000 5055494 1582843888.20 151.4443 60.0020 32.0000 1.9901 1.9907 418.2574 418.4215 0.0246 -1.0000 -1.0000 5055557 1582843888.30 151.4443 60.0020 32.0000 1.9904 1.9911 418.4393 418.6041 0.0248 -1.0000 -1.0000 5055619 1582843888.40 151.4443 60.0020 32.0000 1.9913 1.9920 418.2797 418.4441 0.0246 -1.0000 -1.0000 5055682 1582843888.50 151.4443 60.0020 32.0000 1.9905 1.9912 418.2230 418.3871 0.0246 -1.0000 -1.0000 5055744 1582843888.60 151.4443 60.0020 32.0000 1.9898 1.9905 418.3297 418.4940 0.0246 -1.0000 -1.0000 5055807 1582843888.70 151.4443 60.0020 32.0000 1.9899 1.9906 418.3981 418.5620 0.0245 -1.0000 -1.0000 5055885 1582843888.80 151.4443 60.0020 32.0000 1.9893 1.9900 418.4546 418.6186 0.0246 -1.0000 -1.0000 5055947 1582843888.90 151.4443 60.0020 32.0000 1.9900 1.9906 418.4321 418.5960 0.0247 -1.0000 -1.0000 5056010 1582843889.00 151.4443 60.0020 32.0000 1.9897 1.9904 418.3158 418.4804 0.0247 -1.0000 -1.0000 5056088 1582843889.10 151.4443 60.0020 32.0000 1.9910 1.9916 418.2187 418.3842 0.0248 -1.0000 -1.0000 5056150 1582843889.20 151.4443 60.0020 32.0000 1.9915 1.9922 418.3528 418.5164 0.0246 -1.0000 -1.0000 5056213 1582843889.30 151.4664 60.0020 32.0000 1.9888 1.9894 418.3658 418.5300 0.0247 -1.0000 -1.0000 5056275 1582843889.40 151.4664 60.0020 32.0000 1.9901 1.9907 418.3249 418.4883 0.0244 -1.0000 -1.0000 5056338 1582843889.50 151.4664 60.0020 32.0000 1.9909 1.9916 418.2112 418.3752 0.0246 -1.0000 -1.0000 5056416 1582843889.60 151.4664 60.0020 32.0000 1.9912 1.9919 418.2270 418.3904 0.0245 -1.0000 -1.0000 5056713 1582843889.70 151.4664 60.0020 32.0000 1.9897 1.9903 418.3569 418.5208 0.0247 -1.0000 -1.0000 5056775 1582843889.80 151.4664 60.0020 32.0000 1.9898 1.9904 418.4416 418.6059 0.0246 -1.0000 -1.0000 5056838 1582843889.90 151.4551 60.0014 32.0000 1.9904 1.9910 418.4126 418.5765 0.0246 -1.0000 -1.0000 5056916 1582843890.00 151.4551 60.0014 32.0000 1.9905 1.9911 418.3386 418.5032 0.0247 -1.0000 -1.0000 5056978 1582843890.10 151.4551 60.0014 32.0000 1.9906 1.9913 418.1985 418.3632 0.0247 -1.0000 -1.0000 5057744 1582843890.20 151.4551 60.0014 32.0000 1.9898 1.9904 418.5491 418.7141 0.0247 -1.0000 -1.0000 5057807 1582843890.30 151.4551 60.0014 32.0000 1.9905 1.9911 418.4824 418.6473 0.0247 -1.0000 -1.0000 5057869 1582843890.40 151.4551 60.0014 32.0000 1.9892 1.9899 418.3540 418.5184 0.0246 -1.0000 -1.0000 5057932 1582843890.50 151.4551 60.0014 32.0000 1.9899 1.9905 418.2475 418.4109 0.0245 -1.0000 -1.0000 5058010 1582843890.60 151.4542 60.0014 32.0000 1.9900 1.9907 418.4024 418.5665 0.0246 -1.0000 -1.0000 5058072 1582843890.70 151.4538 60.0014 32.0000 1.9902 1.9909 418.4886 418.6528 0.0246 -1.0000 -1.0000 5058135 1582843890.80 151.4538 60.0014 32.0000 1.9897 1.9903 418.4673 418.6304 0.0245 -1.0000 -1.0000 5058197 1582843890.90 151.4538 60.0014 32.0000 1.9908 1.9914 418.3745 418.5388 0.0247 -1.0000 -1.0000 5058260 1582843891.00 151.4538 60.0014 32.0000 1.9906 1.9912 418.2918 418.4567 0.0247 -1.0000 -1.0000 5058338 1582843891.10 151.4538 60.0014 32.0000 1.9902 1.9908 418.2328 418.3972 0.0246 -1.0000 -1.0000 5058400 1582843891.20 151.4699 60.0014 32.0000 1.9893 1.9900 418.4063 418.5700 0.0246 -1.0000 -1.0000 5058463 1582843891.30 151.4699 60.0014 32.0000 1.9900 1.9906 418.3727 418.5366 0.0246 -1.0000 -1.0000 5058541 1582843891.40 151.4699 60.0014 32.0000 1.9905 1.9912 418.2704 418.4342 0.0245 -1.0000 -1.0000 5058603 1582843891.50 151.4699 60.0014 32.0000 1.9908 1.9914 418.3008 418.4620 0.0243 -1.0000 -1.0000 5058682 1582843891.60 151.4336 60.0014 32.0000 1.9906 1.9912 418.2471 418.4113 0.0246 -1.0000 -1.0000 5058744 1582843891.70 151.4063 60.0014 32.0000 1.9902 1.9909 418.2837 418.4480 0.0247 -1.0000 -1.0000 5058807 1582843891.80 151.4063 60.0014 32.0000 1.9902 1.9909 418.2506 418.4147 0.0246 -1.0000 -1.0000 5058869 1582843891.90 151.4063 60.0014 32.0000 1.9904 1.9910 418.1669 418.3307 0.0247 -1.0000 -1.0000 5058932 1582843892.00 151.4063 60.0014 32.0000 1.9902 1.9909 418.3193 418.4838 0.0248 -1.0000 -1.0000 5058994 1582843892.10 151.4063 60.0014 32.0000 1.9896 1.9903 418.4310 418.5954 0.0246 -1.0000 -1.0000 5059182 1582843892.20 151.4118 60.0014 32.0000 1.9907 1.9913 418.3938 418.5583 0.0247 -1.0000 -1.0000 5059260 1582843892.30 151.4799 60.0014 32.0000 1.9906 1.9913 418.3152 418.4796 0.0247 -1.0000 -1.0000 5059307 1582843892.40 151.4799 60.0014 32.0000 1.9907 1.9914 418.2547 418.4195 0.0248 -1.0000 -1.0000 5059385 1582843892.50 151.4799 60.0014 32.0000 1.9904 1.9910 418.4663 418.6306 0.0245 -1.0000 -1.0000 5059447 1582843892.60 151.4799 60.0014 32.0000 1.9900 1.9906 418.4643 418.6287 0.0247 -1.0000 -1.0000 5059728 1582843892.70 151.4799 60.0014 32.0000 1.9905 1.9912 418.4138 418.5780 0.0247 -1.0000 -1.0000 5059807 1582843892.80 151.5018 60.0014 32.0000 1.9906 1.9912 418.3049 418.4696 0.0247 -1.0000 -1.0000 5059869 1582843892.90 151.5033 60.0014 32.0000 1.9912 1.9918 418.3805 418.5451 0.0247 -1.0000 -1.0000 5059932 1582843893.00 151.5033 60.0014 32.0000 1.9896 1.9902 418.4353 418.5987 0.0245 -1.0000 -1.0000 5100010 1582843893.10 151.5033 60.0014 32.0000 1.9897 1.9903 418.4196 418.5831 0.0246 -1.0000 -1.0000 5100244 1582843893.20 151.5033 60.0014 32.0000 1.9909 1.9915 418.3901 418.5539 0.0245 -1.0000 -1.0000 5100307 1582843893.30 151.5033 60.0014 32.0000 1.9911 1.9918 418.2109 418.3754 0.0247 -1.0000 -1.0000 5100369 1582843893.40 151.4899 60.0014 32.0000 1.9915 1.9921 418.2290 418.3934 0.0246 -1.0000 -1.0000 5100432 1582843893.50 151.4581 60.0014 32.0000 1.9904 1.9910 418.2892 418.4525 0.0245 -1.0000 -1.0000 5100525 1582843893.60 151.4581 60.0014 32.0000 1.9903 1.9910 418.4070 418.5718 0.0247 -1.0000 -1.0000 5100760 1582843893.70 151.4581 60.0014 32.0000 1.9908 1.9915 418.3785 418.5431 0.0247 -1.0000 -1.0000 5100822 1582843893.80 151.4581 60.0014 32.0000 1.9907 1.9913 418.2024 418.3671 0.0247 -1.0000 -1.0000 5100885 1582843893.90 151.4581 60.0014 32.0000 1.9907 1.9914 418.1387 418.3021 0.0245 -1.0000 -1.0000 5100947 1582843894.00 151.5221 60.0014 32.0000 1.9901 1.9907 418.2326 418.3968 0.0246 -1.0000 -1.0000 5101025 1582843894.10 151.5221 60.0014 32.0000 1.9893 1.9900 418.4754 418.6393 0.0246 -1.0000 -1.0000 5101213 1582843894.20 151.5221 60.0014 32.0000 1.9895 1.9901 418.2647 418.4287 0.0246 -1.0000 -1.0000 5101275 1582843894.30 151.5221 60.0014 32.0000 1.9907 1.9914 418.2401 418.4044 0.0247 -1.0000 -1.0000 5101338 1582843894.40 151.5221 60.0014 32.0000 1.9905 1.9912 418.3360 418.4997 0.0246 -1.0000 -1.0000 5101400 1582843894.50 151.5092 60.0014 32.0000 1.9901 1.9908 418.4879 418.6524 0.0247 -1.0000 -1.0000 5101463 1582843894.60 151.4869 60.0014 32.0000 1.9900 1.9907 418.4039 418.5695 0.0249 -1.0000 -1.0000 5101525 1582843894.70 151.4869 60.0014 32.0000 1.9908 1.9915 418.2426 418.4065 0.0246 -1.0000 -1.0000 5101932 1582843894.80 151.4869 60.0014 32.0000 1.9911 1.9917 418.2576 418.4222 0.0247 -1.0000 -1.0000 5101978 1582843894.90 151.4869 60.0014 32.0000 1.9900 1.9906 418.3601 418.5241 0.0246 -1.0000 -1.0000 5102057 1582843895.00 151.4869 60.0014 32.0000 1.9900 1.9906 418.4300 418.5932 0.0245 -1.0000 -1.0000 5102119 1582843895.10 151.4649 60.0018 32.0000 1.9899 1.9906 418.4113 418.5749 0.0245 -1.0000 -1.0000 5102182 1582843895.20 151.4579 60.0020 32.0000 1.9903 1.9909 418.3180 418.4817 0.0247 -1.0000 -1.0000 5102432 1582843895.30 151.4579 60.0020 32.0000 1.9902 1.9908 418.3362 418.5009 0.0247 -1.0000 -1.0000 5102510 1582843895.40 151.4579 60.0020 32.0000 1.9901 1.9907 418.3904 418.5546 0.0247 -1.0000 -1.0000 5102572 1582843895.50 151.4579 60.0020 32.0000 1.9892 1.9899 418.3875 418.5522 0.0247 -1.0000 -1.0000 5102651 1582843895.60 151.4579 60.0020 32.0000 1.9903 1.9909 418.3052 418.4691 0.0246 -1.0000 -1.0000 5102713 1582843895.70 151.4779 60.0020 32.0000 1.9909 1.9915 418.2496 418.4137 0.0246 -1.0000 -1.0000 5102947 1582843895.80 151.4779 60.0020 32.0000 1.9900 1.9906 418.2577 418.4220 0.0247 -1.0000 -1.0000 5103026 1582843895.90 151.4779 60.0020 32.0000 1.9908 1.9915 418.2681 418.4326 0.0246 -1.0000 -1.0000 5103088 1582843896.00 151.4779 60.0020 32.0000 1.9906 1.9912 418.4226 418.5864 0.0246 -1.0000 -1.0000 5103151 1582843896.10 151.4779 60.0020 32.0000 1.9889 1.9896 418.4529 418.6180 0.0247 -1.0000 -1.0000 5103213 1582843896.20 151.6276 60.0020 32.0000 1.9896 1.9903 418.3087 418.4730 0.0247 -1.0000 -1.0000 5103353 1582843896.30 151.6525 60.0020 32.0000 1.9902 1.9909 418.3002 418.4631 0.0245 -1.0000 -1.0000 5103416 1582843896.40 151.6525 60.0020 32.0000 1.9910 1.9917 418.3961 418.5612 0.0247 -1.0000 -1.0000 5103494 1582843896.50 151.6525 60.0020 32.0000 1.9914 1.9921 418.5087 418.6733 0.0246 -1.0000 -1.0000 5103557 1582843896.60 151.6525 60.0020 32.0000 1.9913 1.9920 418.5868 418.7512 0.0247 -1.0000 -1.0000 5103619 1582843896.70 151.6528 60.0020 32.0000 1.9922 1.9929 418.4775 418.6409 0.0244 -1.0000 -1.0000 5103853 1582843896.80 151.6544 60.0020 32.0000 1.9923 1.9929 418.3703 418.5332 0.0246 -1.0000 -1.0000 5103916 1582843896.90 151.6544 60.0020 32.0000 1.9929 1.9936 418.4412 418.6050 0.0245 -1.0000 -1.0000 5103978 1582843897.00 151.6544 60.0020 32.0000 1.9918 1.9925 418.5222 418.6864 0.0247 -1.0000 -1.0000 5104057 1582843897.10 151.6544 60.0020 32.0000 1.9916 1.9923 418.5321 418.6968 0.0247 -1.0000 -1.0000 5104119 1582843897.20 151.6544 60.0020 32.0000 1.9916 1.9923 418.3904 418.5549 0.0247 -1.0000 -1.0000 5104978 1582843897.30 151.5733 60.0020 32.0000 1.9924 1.9931 418.2834 418.4481 0.0247 -1.0000 -1.0000 5105057 1582843897.40 151.5645 60.0020 32.0000 1.9922 1.9928 418.3355 418.4989 0.0246 -1.0000 -1.0000 5105119 1582843897.50 151.5645 60.0020 32.0000 1.9909 1.9915 418.4745 418.6389 0.0246 -1.0000 -1.0000 5105198 1582843897.60 151.5645 60.0020 32.0000 1.9902 1.9909 418.3968 418.5611 0.0247 -1.0000 -1.0000 5105260 1582843897.70 151.5645 60.0020 32.0000 1.9911 1.9918 418.4446 418.6086 0.0246 -1.0000 -1.0000 5105322 1582843897.80 151.5645 60.0020 32.0000 1.9911 1.9917 418.3856 418.5494 0.0246 -1.0000 -1.0000 5105401 1582843897.90 151.5606 60.0020 32.0000 1.9914 1.9921 418.3604 418.5243 0.0246 -1.0000 -1.0000 5105463 1582843898.00 151.5572 60.0020 32.0000 1.9910 1.9916 418.3880 418.5524 0.0246 -1.0000 -1.0000 5105526 1582843898.10 151.5572 60.0020 32.0000 1.9906 1.9912 418.5048 418.6692 0.0247 -1.0000 -1.0000 5105603 1582843898.20 151.5572 60.0020 32.0000 1.9899 1.9906 418.4673 418.6312 0.0245 -1.0000 -1.0000 5105666 1582843898.30 151.5572 60.0020 32.0000 1.9906 1.9912 418.2990 418.4625 0.0246 -1.0000 -1.0000 5105728 1582843898.40 151.5572 60.0020 32.0000 1.9907 1.9913 418.3352 418.4998 0.0247 -1.0000 -1.0000 5105807 1582843898.50 151.4912 60.0020 32.0000 1.9905 1.9911 418.3847 418.5490 0.0246 -1.0000 -1.0000 5105869 1582843898.60 151.4912 60.0020 32.0000 1.9901 1.9907 418.4253 418.5900 0.0247 -1.0000 -1.0000 5105932 1582843898.70 151.4912 60.0020 32.0000 1.9909 1.9916 418.2829 418.4469 0.0246 -1.0000 -1.0000 5105994 1582843898.80 151.4912 60.0020 32.0000 1.9911 1.9917 418.2728 418.4370 0.0247 -1.0000 -1.0000 5106057 1582843898.90 151.4912 60.0020 32.0000 1.9910 1.9917 418.3061 418.4704 0.0246 -1.0000 -1.0000 5106135 1582843899.00 151.4920 60.0020 32.0000 1.9907 1.9914 418.4068 418.5709 0.0247 -1.0000 -1.0000 5106197 1582843899.10 151.4920 60.0020 32.0000 1.9902 1.9908 418.4828 418.6475 0.0247 -1.0000 -1.0000 5106260 1582843899.20 151.4920 60.0020 32.0000 1.9910 1.9916 418.3511 418.5155 0.0247 -1.0000 -1.0000 5106322 1582843899.30 151.4920 60.0020 32.0000 1.9912 1.9919 418.2795 418.4445 0.0248 -1.0000 -1.0000 5106416 1582843899.40 151.4920 60.0020 32.0000 1.9908 1.9914 418.3120 418.4773 0.0247 -1.0000 -1.0000 5106478 1582843899.50 151.4920 60.0020 32.0000 1.9905 1.9911 418.4692 418.6331 0.0246 -1.0000 -1.0000 5106557 1582843899.60 151.5193 60.0028 32.0000 1.9902 1.9909 418.4398 418.6032 0.0245 -1.0000 -1.0000 5106619 1582843899.70 151.5193 60.0028 32.0000 1.9900 1.9906 418.4843 418.6491 0.0247 -1.0000 -1.0000 5106682 1582843899.80 151.5193 60.0028 32.0000 1.9909 1.9916 418.4147 418.5786 0.0246 -1.0000 -1.0000 5106932 1582843899.90 151.5193 60.0028 32.0000 1.9902 1.9909 418.3456 418.5101 0.0247 -1.0000 -1.0000 5106994 1582843900.00 151.5193 60.0028 32.0000 1.9908 1.9915 418.3897 418.5544 0.0247 -1.0000 -1.0000 5107057 1582843900.10 151.5193 60.0028 32.0000 1.9901 1.9907 418.4330 418.5973 0.0246 -1.0000 -1.0000 5107135 1582843900.20 151.5023 60.0028 32.0000 1.9899 1.9906 418.3709 418.5354 0.0247 -1.0000 -1.0000 5107197 1582843900.30 151.4996 60.0028 32.0000 1.9907 1.9914 418.2467 418.4098 0.0245 -1.0000 -1.0000 5107432 1582843900.40 151.4996 60.0028 32.0000 1.9907 1.9914 418.3248 418.4894 0.0247 -1.0000 -1.0000 5107510 1582843900.50 151.4996 60.0028 32.0000 1.9904 1.9911 418.3432 418.5078 0.0247 -1.0000 -1.0000 5107588 1582843900.60 151.4996 60.0028 32.0000 1.9902 1.9909 418.4521 418.6164 0.0246 -1.0000 -1.0000 5107651 1582843900.70 151.4996 60.0028 32.0000 1.9904 1.9911 418.4744 418.6382 0.0246 -1.0000 -1.0000 5107728 1582843900.80 151.4996 60.0028 32.0000 1.9915 1.9922 418.3717 418.5369 0.0248 -1.0000 -1.0000 5107791 1582843900.90 151.5053 60.0028 32.0000 1.9911 1.9918 418.3169 418.4818 0.0247 -1.0000 -1.0000 5108182 1582843901.00 151.5053 60.0028 32.0000 1.9908 1.9914 418.3873 418.5531 0.0249 -1.0000 -1.0000 5108260 1582843901.10 151.5053 60.0028 32.0000 1.9904 1.9911 418.5230 418.6881 0.0247 -1.0000 -1.0000 5108322 1582843901.20 151.5053 60.0028 32.0000 1.9904 1.9911 418.3896 418.5539 0.0246 -1.0000 -1.0000 5108385 1582843901.30 151.5053 60.0028 32.0000 1.9909 1.9916 418.2486 418.4130 0.0247 -1.0000 -1.0000 5108447 1582843901.40 151.5053 60.0028 32.0000 1.9902 1.9909 418.3582 418.5235 0.0248 -1.0000 -1.0000 5108588 1582843901.50 151.4689 60.0028 32.0000 1.9899 1.9906 418.4803 418.6448 0.0247 -1.0000 -1.0000 5108666 1582843901.60 151.4689 60.0028 32.0000 1.9908 1.9914 418.4599 418.6246 0.0247 -1.0000 -1.0000 5108729 1582843901.70 151.4689 60.0028 32.0000 1.9910 1.9916 418.3576 418.5214 0.0246 -1.0000 -1.0000 5108791 1582843901.80 151.4689 60.0028 32.0000 1.9913 1.9920 418.1638 418.3281 0.0247 -1.0000 -1.0000 5108853 1582843901.90 151.4689 60.0028 32.0000 1.9911 1.9917 418.3116 418.4757 0.0246 -1.0000 -1.0000 5108916 1582843902.00 151.4881 60.0028 32.0000 1.9901 1.9908 418.5126 418.6779 0.0248 -1.0000 -1.0000 5108978 1582843902.10 151.5057 60.0028 32.0000 1.9904 1.9910 418.5795 418.7438 0.0246 -1.0000 -1.0000 5109057 1582843902.20 151.5057 60.0028 32.0000 1.9907 1.9913 418.3392 418.5029 0.0246 -1.0000 -1.0000 5109119 1582843902.30 151.5057 60.0028 32.0000 1.9907 1.9914 418.2881 418.4522 0.0246 -1.0000 -1.0000 5109182 1582843902.40 151.5057 60.0028 32.0000 1.9898 1.9904 418.4100 418.5737 0.0245 -1.0000 -1.0000 5109260 1582843902.50 151.5058 60.0028 32.0000 1.9907 1.9913 418.4520 418.6156 0.0245 -1.0000 -1.0000 5109322 1582843902.60 151.5125 60.0028 32.0000 1.9914 1.9921 418.3937 418.5572 0.0245 -1.0000 -1.0000 5109385 1582843902.70 151.5125 60.0028 32.0000 1.9910 1.9917 418.3198 418.4842 0.0247 -1.0000 -1.0000 5109447 1582843902.80 151.5125 60.0028 32.0000 1.9911 1.9918 418.3527 418.5175 0.0247 -1.0000 -1.0000 5109510 1582843902.90 151.5125 60.0028 32.0000 1.9900 1.9906 418.4185 418.5822 0.0246 -1.0000 -1.0000 5109697 1582843903.00 151.5125 60.0028 32.0000 1.9910 1.9916 418.4691 418.6334 0.0246 -1.0000 -1.0000 5109775 1582843903.10 151.5119 60.0028 32.0000 1.9909 1.9915 418.3229 418.4869 0.0246 -1.0000 -1.0000 5109822 1582843903.20 151.5110 60.0028 32.0000 1.9908 1.9914 418.2799 418.4433 0.0245 -1.0000 -1.0000 5109900 1582843903.30 151.5110 60.0028 32.0000 1.9908 1.9914 418.3815 418.5457 0.0247 -1.0000 -1.0000 5109963 1582843903.40 151.5110 60.0028 32.0000 1.9899 1.9906 418.4004 418.5652 0.0247 -1.0000 -1.0000 5110213 1582843903.50 151.5110 60.0028 32.0000 1.9904 1.9910 418.4285 418.5930 0.0247 -1.0000 -1.0000 5110275 1582843903.60 151.5110 60.0028 32.0000 1.9915 1.9922 418.3512 418.5153 0.0246 -1.0000 -1.0000 5110338 1582843903.70 151.4872 60.0028 32.0000 1.9909 1.9915 418.3156 418.4799 0.0246 -1.0000 -1.0000 5110400 1582843903.80 151.4872 60.0028 32.0000 1.9909 1.9915 418.3793 418.5429 0.0245 -1.0000 -1.0000 5110478 1582843903.90 151.4872 60.0028 32.0000 1.9902 1.9909 418.5415 418.7055 0.0246 -1.0000 -1.0000 5110541 1582843904.00 151.4872 60.0028 32.0000 1.9903 1.9909 418.4800 418.6442 0.0246 -1.0000 -1.0000 5111072 1582843904.10 151.4872 60.0028 32.0000 1.9911 1.9918 418.3308 418.4944 0.0245 -1.0000 -1.0000 5111151 1582843904.20 151.4945 60.0028 32.0000 1.9906 1.9912 418.2349 418.3988 0.0247 -1.0000 -1.0000 5111213 1582843904.30 151.5100 60.0028 32.0000 1.9910 1.9917 418.2556 418.4203 0.0247 -1.0000 -1.0000 5111307 1582843904.40 151.5100 60.0028 32.0000 1.9908 1.9915 418.3357 418.4998 0.0246 -1.0000 -1.0000 5111478 1582843904.50 151.5100 60.0028 32.0000 1.9900 1.9907 418.3288 418.4930 0.0246 -1.0000 -1.0000 5111697 1582843904.60 151.5100 60.0028 32.0000 1.9911 1.9917 418.2815 418.4458 0.0247 -1.0000 -1.0000 5111791 1582843904.70 151.5100 60.0028 32.0000 1.9910 1.9917 418.2372 418.4020 0.0247 -1.0000 -1.0000 5111869 1582843904.80 151.4897 60.0032 32.0000 1.9908 1.9914 418.3532 418.5172 0.0247 -1.0000 -1.0000 5111932 1582843904.90 151.4897 60.0032 32.0000 1.9904 1.9910 418.4993 418.6624 0.0244 -1.0000 -1.0000 5111994 1582843905.00 151.4897 60.0032 32.0000 1.9902 1.9908 418.4909 418.6541 0.0246 -1.0000 -1.0000 5112072 1582843905.10 151.4897 60.0032 32.0000 1.9902 1.9908 418.4110 418.5756 0.0247 -1.0000 -1.0000 5112135 1582843905.20 151.4897 60.0032 32.0000 1.9915 1.9922 418.2434 418.4075 0.0246 -1.0000 -1.0000 5112197 1582843905.30 151.5072 60.0032 32.0000 1.9911 1.9918 418.2368 418.4006 0.0246 -1.0000 -1.0000 5112260 1582843905.40 151.5116 60.0032 32.0000 1.9908 1.9914 418.2630 418.4278 0.0247 -1.0000 -1.0000 5112338 1582843905.50 151.5116 60.0032 32.0000 1.9900 1.9906 418.4164 418.5804 0.0246 -1.0000 -1.0000 5112682 1582843905.60 151.5116 60.0032 32.0000 1.9901 1.9908 418.3590 418.5231 0.0246 -1.0000 -1.0000 5112744 1582843905.70 151.5116 60.0032 32.0000 1.9912 1.9919 418.2546 418.4189 0.0246 -1.0000 -1.0000 5112807 1582843905.80 151.5119 60.0032 32.0000 1.9906 1.9913 418.2853 418.4490 0.0245 -1.0000 -1.0000 5112885 1582843905.90 151.5239 60.0032 32.0000 1.9906 1.9912 418.3343 418.4973 0.0246 -1.0000 -1.0000 5112947 1582843906.00 151.5239 60.0032 32.0000 1.9898 1.9905 418.3951 418.5579 0.0244 -1.0000 -1.0000 5113182 1582843906.10 151.5239 60.0032 32.0000 1.9899 1.9906 418.4272 418.5913 0.0246 -1.0000 -1.0000 5113260 1582843906.20 151.5239 60.0032 32.0000 1.9920 1.9926 418.3515 418.5164 0.0248 -1.0000 -1.0000 5113322 1582843906.30 151.5239 60.0032 32.0000 1.9909 1.9916 418.2126 418.3767 0.0246 -1.0000 -1.0000 5113385 1582843906.40 151.5239 60.0032 32.0000 1.9903 1.9909 418.3267 418.4905 0.0246 -1.0000 -1.0000 5113463 1582843906.50 151.5632 60.0032 32.0000 1.9902 1.9908 418.3492 418.5128 0.0245 -1.0000 -1.0000 5113697 1582843906.60 151.5632 60.0032 32.0000 1.9896 1.9902 418.4862 418.6504 0.0247 -1.0000 -1.0000 5113760 1582843906.70 151.5632 60.0032 32.0000 1.9906 1.9912 418.4231 418.5870 0.0246 -1.0000 -1.0000 5113838 1582843906.80 151.5632 60.0032 32.0000 1.9910 1.9917 418.2674 418.4317 0.0247 -1.0000 -1.0000 5113900 1582843906.90 151.5632 60.0032 32.0000 1.9906 1.9912 418.3641 418.5284 0.0246 -1.0000 -1.0000 5113947 1582843907.00 151.5632 60.0032 32.0000 1.9907 1.9914 418.4433 418.6076 0.0246 -1.0000 -1.0000 5114103 1582843907.10 151.5672 60.0032 32.0000 1.9904 1.9910 418.3846 418.5481 0.0246 -1.0000 -1.0000 5114166 1582843907.20 151.5682 60.0032 32.0000 1.9915 1.9921 418.2367 418.4012 0.0246 -1.0000 -1.0000 5114228 1582843907.30 151.5682 60.0032 32.0000 1.9911 1.9917 418.2571 418.4213 0.0247 -1.0000 -1.0000 5114307 1582843907.40 151.5682 60.0032 32.0000 1.9908 1.9914 418.2318 418.3955 0.0246 -1.0000 -1.0000 5114369 1582843907.50 151.5682 60.0032 32.0000 1.9909 1.9915 418.3582 418.5233 0.0247 -1.0000 -1.0000 5114713 1582843907.60 151.5678 60.0032 32.0000 1.9902 1.9909 418.4141 418.5785 0.0247 -1.0000 -1.0000 5114775 1582843907.70 151.5552 60.0032 32.0000 1.9912 1.9918 418.3902 418.5557 0.0248 -1.0000 -1.0000 5114838 1582843907.80 151.5552 60.0032 32.0000 1.9907 1.9913 418.2990 418.4633 0.0247 -1.0000 -1.0000 5114916 1582843907.90 151.5552 60.0032 32.0000 1.9908 1.9915 418.2855 418.4503 0.0247 -1.0000 -1.0000 5114978 1582843908.00 151.5552 60.0032 32.0000 1.9904 1.9911 418.4662 418.6304 0.0246 -1.0000 -1.0000 5115041 1582843908.10 151.5552 60.0032 32.0000 1.9902 1.9908 418.4747 418.6389 0.0246 -1.0000 -1.0000 5115103 1582843908.20 151.5531 60.0032 32.0000 1.9895 1.9902 418.4005 418.5643 0.0246 -1.0000 -1.0000 5115182 1582843908.30 151.5514 60.0032 32.0000 1.9907 1.9914 418.2698 418.4336 0.0246 -1.0000 -1.0000 5115229 1582843908.40 151.5514 60.0032 32.0000 1.9903 1.9909 418.2728 418.4369 0.0247 -1.0000 -1.0000 5115307 1582843908.50 151.5514 60.0032 32.0000 1.9904 1.9911 418.3677 418.5324 0.0246 -1.0000 -1.0000 5115369 1582843908.60 151.5514 60.0032 32.0000 1.9897 1.9903 418.4729 418.6372 0.0247 -1.0000 -1.0000 5115869 1582843908.70 151.5514 60.0032 32.0000 1.9904 1.9911 418.3657 418.5308 0.0248 -1.0000 -1.0000 5115932 1582843908.80 151.5076 60.0032 32.0000 1.9907 1.9913 418.3232 418.4877 0.0247 -1.0000 -1.0000 5115994 1582843908.90 151.5076 60.0032 32.0000 1.9917 1.9923 418.1280 418.2922 0.0246 -1.0000 -1.0000 5116072 1582843909.00 151.5076 60.0032 32.0000 1.9904 1.9911 418.2828 418.4462 0.0245 -1.0000 -1.0000 5116135 1582843909.10 151.5076 60.0032 32.0000 1.9905 1.9911 418.3413 418.5056 0.0247 -1.0000 -1.0000 5116213 1582843909.20 151.5076 60.0032 32.0000 1.9903 1.9910 418.1541 418.3191 0.0247 -1.0000 -1.0000 5116291 1582843909.30 151.5402 60.0032 32.0000 1.9911 1.9918 418.2319 418.3960 0.0246 -1.0000 -1.0000 5116353 1582843909.40 151.5828 60.0032 32.0000 1.9904 1.9910 418.3946 418.5578 0.0245 -1.0000 -1.0000 5116416 1582843909.50 151.5828 60.0032 32.0000 1.9897 1.9904 418.4152 418.5803 0.0248 -1.0000 -1.0000 5116494 1582843909.60 151.5828 60.0032 32.0000 1.9898 1.9904 418.4449 418.6091 0.0245 -1.0000 -1.0000 5116619 1582843909.70 151.5828 60.0032 32.0000 1.9908 1.9914 418.3353 418.4990 0.0246 -1.0000 -1.0000 5116682 1582843909.80 151.5828 60.0032 32.0000 1.9910 1.9916 418.3229 418.4874 0.0247 -1.0000 -1.0000 5116760 1582843909.90 151.5188 60.0028 32.0000 1.9902 1.9908 418.3890 418.5534 0.0247 -1.0000 -1.0000 5116822 1582843910.00 151.5188 60.0028 32.0000 1.9897 1.9904 418.4668 418.6309 0.0246 -1.0000 -1.0000 5116885 1582843910.10 151.5188 60.0028 32.0000 1.9889 1.9896 418.4161 418.5794 0.0245 -1.0000 -1.0000 5116963 1582843910.20 151.5188 60.0028 32.0000 1.9908 1.9915 418.3013 418.4664 0.0247 -1.0000 -1.0000 5117026 1582843910.30 151.5188 60.0028 32.0000 1.9905 1.9911 418.3729 418.5371 0.0247 -1.0000 -1.0000 5117088 1582843910.40 151.5065 60.0028 32.0000 1.9895 1.9902 418.4677 418.6322 0.0246 -1.0000 -1.0000 5117182 1582843910.50 151.5065 60.0028 32.0000 1.9899 1.9905 418.6208 418.7843 0.0245 -1.0000 -1.0000 5117229 1582843910.60 151.5065 60.0028 32.0000 1.9897 1.9903 418.3752 418.5396 0.0246 -1.0000 -1.0000 5117478 1582843910.70 151.5065 60.0028 32.0000 1.9902 1.9909 418.2436 418.4075 0.0246 -1.0000 -1.0000 5117557 1582843910.80 151.5065 60.0028 32.0000 1.9906 1.9912 418.2792 418.4434 0.0246 -1.0000 -1.0000 5117619 1582843910.90 151.5092 60.0028 32.0000 1.9895 1.9902 418.4324 418.5957 0.0246 -1.0000 -1.0000 5117682 1582843911.00 151.5333 60.0028 32.0000 1.9897 1.9903 418.4317 418.5962 0.0247 -1.0000 -1.0000 5117744 1582843911.10 151.5333 60.0028 32.0000 1.9907 1.9913 418.2304 418.3947 0.0246 -1.0000 -1.0000 5117885 1582843911.20 151.5333 60.0028 32.0000 1.9896 1.9903 418.2361 418.4000 0.0246 -1.0000 -1.0000 5118103 1582843911.30 151.5333 60.0028 32.0000 1.9898 1.9905 418.2659 418.4299 0.0247 -1.0000 -1.0000 5118182 1582843911.40 151.5333 60.0028 32.0000 1.9895 1.9901 418.3188 418.4834 0.0247 -1.0000 -1.0000 5118244 1582843911.50 151.5229 60.0028 32.0000 1.9894 1.9900 418.2953 418.4588 0.0245 -1.0000 -1.0000 5118322 1582843911.60 151.5229 60.0028 32.0000 1.9902 1.9908 418.0980 418.2627 0.0247 -1.0000 -1.0000 5118385 1582843911.70 151.5229 60.0028 32.0000 1.9898 1.9905 418.2461 418.4104 0.0246 -1.0000 -1.0000 5118447 1582843911.80 151.5229 60.0028 32.0000 1.9896 1.9903 418.4314 418.5955 0.0247 -1.0000 -1.0000 5118525 1582843911.90 151.5229 60.0028 32.0000 1.9895 1.9901 418.4286 418.5925 0.0246 -1.0000 -1.0000 5118572 1582843912.00 151.5220 60.0028 32.0000 1.9904 1.9910 418.2855 418.4498 0.0247 -1.0000 -1.0000 5118650 1582843912.10 151.5210 60.0028 32.0000 1.9905 1.9912 418.1706 418.3356 0.0247 -1.0000 -1.0000 5118713 1582843912.20 151.5210 60.0028 32.0000 1.9897 1.9903 418.3273 418.4910 0.0245 -1.0000 -1.0000 5118963 1582843912.30 151.5210 60.0028 32.0000 1.9896 1.9903 418.3621 418.5271 0.0247 -1.0000 -1.0000 5119026 1582843912.40 151.5210 60.0028 32.0000 1.9895 1.9902 418.3774 418.5417 0.0247 -1.0000 -1.0000 5119103 1582843912.50 151.5210 60.0028 32.0000 1.9900 1.9906 418.2370 418.4005 0.0245 -1.0000 -1.0000 5119166 1582843912.60 151.5161 60.0028 32.0000 1.9905 1.9911 418.2354 418.3993 0.0246 -1.0000 -1.0000 5119229 1582843912.70 151.5161 60.0028 32.0000 1.9895 1.9901 418.3807 418.5443 0.0246 -1.0000 -1.0000 5119713 1582843912.80 151.5161 60.0028 32.0000 1.9898 1.9905 418.3881 418.5527 0.0247 -1.0000 -1.0000 5119775 1582843912.90 151.5161 60.0028 32.0000 1.9902 1.9908 418.3287 418.4931 0.0246 -1.0000 -1.0000 5119838 1582843913.00 151.5161 60.0028 32.0000 1.9901 1.9908 418.2865 418.4504 0.0246 -1.0000 -1.0000 5119900 1582843913.10 151.5182 60.0028 32.0000 1.9902 1.9908 418.3073 418.4717 0.0246 -1.0000 -1.0000 5119963 1582843913.20 151.5182 60.0028 32.0000 1.9901 1.9907 418.3828 418.5473 0.0247 -1.0000 -1.0000 5120197 1582843913.30 151.5182 60.0028 32.0000 1.9892 1.9898 418.4545 418.6178 0.0245 -1.0000 -1.0000 5120275 1582843913.40 151.5182 60.0028 32.0000 1.9910 1.9917 418.3070 418.4707 0.0246 -1.0000 -1.0000 5120338 1582843913.50 151.5182 60.0028 32.0000 1.9904 1.9911 418.1753 418.3392 0.0246 -1.0000 -1.0000 5120416 1582843913.60 151.5296 60.0028 32.0000 1.9910 1.9917 418.2564 418.4201 0.0246 -1.0000 -1.0000 5120478 1582843913.70 151.5456 60.0028 32.0000 1.9896 1.9902 418.3852 418.5506 0.0248 -1.0000 -1.0000 5120713 1582843913.80 151.5456 60.0028 32.0000 1.9899 1.9905 418.2747 418.4399 0.0247 -1.0000 -1.0000 5120791 1582843913.90 151.5456 60.0028 32.0000 1.9900 1.9907 418.1930 418.3572 0.0247 -1.0000 -1.0000 5120853 1582843914.00 151.5456 60.0028 32.0000 1.9901 1.9908 418.2838 418.4476 0.0246 -1.0000 -1.0000 5120916 1582843914.10 151.5456 60.0028 32.0000 1.9898 1.9904 418.4166 418.5809 0.0247 -1.0000 -1.0000 5120978 1582843914.20 151.5232 60.0028 32.0000 1.9892 1.9898 418.3956 418.5600 0.0246 -1.0000 -1.0000 5121213 1582843914.30 151.5232 60.0028 32.0000 1.9903 1.9909 418.2879 418.4515 0.0245 -1.0000 -1.0000 5121275 1582843914.40 151.5232 60.0028 32.0000 1.9909 1.9916 418.1458 418.3104 0.0247 -1.0000 -1.0000 5121353 1582843914.50 151.5232 60.0028 32.0000 1.9913 1.9919 418.2044 418.3691 0.0247 -1.0000 -1.0000 5121416 1582843914.60 151.5232 60.0028 32.0000 1.9897 1.9903 418.4002 418.5650 0.0247 -1.0000 -1.0000 5121478 1582843914.70 151.5398 60.0030 32.0000 1.9899 1.9905 418.4212 418.5854 0.0246 -1.0000 -1.0000 5121963 1582843914.80 151.5564 60.0031 32.0000 1.9895 1.9901 418.3831 418.5475 0.0247 -1.0000 -1.0000 5122025 1582843914.90 151.5564 60.0031 32.0000 1.9905 1.9911 418.2725 418.4371 0.0246 -1.0000 -1.0000 5122088 1582843915.00 151.5564 60.0031 32.0000 1.9903 1.9910 418.2868 418.4510 0.0247 -1.0000 -1.0000 5122150 1582843915.10 151.5564 60.0031 32.0000 1.9903 1.9909 418.3488 418.5131 0.0247 -1.0000 -1.0000 5122213 1582843915.20 151.5564 60.0031 32.0000 1.9892 1.9899 418.4448 418.6095 0.0247 -1.0000 -1.0000 5122963 1582843915.30 151.4879 60.0031 32.0000 1.9896 1.9902 418.3561 418.5206 0.0246 -1.0000 -1.0000 5123026 1582843915.40 151.4879 60.0031 32.0000 1.9902 1.9908 418.2977 418.4626 0.0247 -1.0000 -1.0000 5123088 1582843915.50 151.4879 60.0031 32.0000 1.9899 1.9906 418.1894 418.3533 0.0247 -1.0000 -1.0000 5123166 1582843915.60 151.4879 60.0031 32.0000 1.9901 1.9908 418.2031 418.3675 0.0246 -1.0000 -1.0000 5123229 1582843915.70 151.4879 60.0031 32.0000 1.9892 1.9899 418.4056 418.5700 0.0247 -1.0000 -1.0000 5123291 1582843915.80 151.5245 60.0031 32.0000 1.9886 1.9892 418.4074 418.5719 0.0247 -1.0000 -1.0000 5123369 1582843915.90 151.5261 60.0031 32.0000 1.9901 1.9907 418.3981 418.5615 0.0244 -1.0000 -1.0000 5123432 1582843916.00 151.5261 60.0031 32.0000 1.9897 1.9903 418.3466 418.5113 0.0247 -1.0000 -1.0000 5123494 1582843916.10 151.5261 60.0031 32.0000 1.9900 1.9906 418.2181 418.3816 0.0246 -1.0000 -1.0000 5123572 1582843916.20 151.5261 60.0031 32.0000 1.9900 1.9907 418.3395 418.5035 0.0246 -1.0000 -1.0000 5123635 1582843916.30 151.5159 60.0031 32.0000 1.9892 1.9899 418.3690 418.5338 0.0247 -1.0000 -1.0000 5123697 1582843916.40 151.4761 60.0031 32.0000 1.9898 1.9905 418.2577 418.4222 0.0246 -1.0000 -1.0000 5123775 1582843916.50 151.4761 60.0031 32.0000 1.9897 1.9903 418.1770 418.3410 0.0246 -1.0000 -1.0000 5123838 1582843916.60 151.4761 60.0031 32.0000 1.9895 1.9901 418.1513 418.3152 0.0246 -1.0000 -1.0000 5123900 1582843916.70 151.4761 60.0031 32.0000 1.9901 1.9907 418.1987 418.3634 0.0247 -1.0000 -1.0000 5123963 1582843916.80 151.4761 60.0031 32.0000 1.9899 1.9906 418.2698 418.4338 0.0246 -1.0000 -1.0000 5124025 1582843916.90 151.5161 60.0031 32.0000 1.9894 1.9900 418.3989 418.5631 0.0247 -1.0000 -1.0000 5124088 1582843917.00 151.5161 60.0031 32.0000 1.9900 1.9907 418.3533 418.5175 0.0246 -1.0000 -1.0000 5124166 1582843917.10 151.5161 60.0031 32.0000 1.9911 1.9917 418.2714 418.4354 0.0246 -1.0000 -1.0000 5124228 1582843917.20 151.5161 60.0031 32.0000 1.9899 1.9905 418.2112 418.3754 0.0247 -1.0000 -1.0000 5124291 1582843917.30 151.5161 60.0031 32.0000 1.9890 1.9897 418.3877 418.5510 0.0244 -1.0000 -1.0000 5124432 1582843917.40 151.5161 60.0031 32.0000 1.9901 1.9907 418.3317 418.4959 0.0246 -1.0000 -1.0000 5124494 1582843917.50 151.4896 60.0031 32.0000 1.9905 1.9911 418.3393 418.5037 0.0247 -1.0000 -1.0000 5124572 1582843917.60 151.4714 60.0031 32.0000 1.9908 1.9915 418.2576 418.4218 0.0246 -1.0000 -1.0000 5124635 1582843917.70 151.4714 60.0031 32.0000 1.9899 1.9905 418.3757 418.5402 0.0247 -1.0000 -1.0000 5124697 1582843917.80 151.4714 60.0031 32.0000 1.9889 1.9896 418.4360 418.6010 0.0246 -1.0000 -1.0000 5124901 1582843917.90 151.4714 60.0031 32.0000 1.9895 1.9902 418.3980 418.5614 0.0245 -1.0000 -1.0000 5124947 1582843918.00 151.4717 60.0031 32.0000 1.9903 1.9909 418.2145 418.3789 0.0247 -1.0000 -1.0000 5125010 1582843918.10 151.5058 60.0031 32.0000 1.9901 1.9908 418.2978 418.4619 0.0246 -1.0000 -1.0000 5125088 1582843918.20 151.5058 60.0031 32.0000 1.9895 1.9901 418.4396 418.6035 0.0246 -1.0000 -1.0000 5125166 1582843918.30 151.5058 60.0031 32.0000 1.9889 1.9895 418.4549 418.6188 0.0245 -1.0000 -1.0000 5125510 1582843918.40 151.5058 60.0031 32.0000 1.9901 1.9908 418.2687 418.4327 0.0247 -1.0000 -1.0000 5125572 1582843918.50 151.5058 60.0031 32.0000 1.9904 1.9910 418.2209 418.3854 0.0247 -1.0000 -1.0000 5125651 1582843918.60 151.4406 60.0031 32.0000 1.9898 1.9905 418.2656 418.4300 0.0247 -1.0000 -1.0000 5125713 1582843918.70 151.4398 60.0031 32.0000 1.9896 1.9902 418.4093 418.5736 0.0247 -1.0000 -1.0000 5125775 1582843918.80 151.4398 60.0031 32.0000 1.9896 1.9902 418.4895 418.6537 0.0246 -1.0000 -1.0000 5125963 1582843918.90 151.4398 60.0031 32.0000 1.9897 1.9903 418.3051 418.4693 0.0246 -1.0000 -1.0000 5126025 1582843919.00 151.4398 60.0031 32.0000 1.9903 1.9910 418.1683 418.3320 0.0245 -1.0000 -1.0000 5126088 1582843919.10 151.4669 60.0031 32.0000 1.9901 1.9907 418.1440 418.3086 0.0247 -1.0000 -1.0000 5126150 1582843919.20 151.5339 60.0031 32.0000 1.9905 1.9911 418.3586 418.5231 0.0247 -1.0000 -1.0000 5126213 1582843919.30 151.5339 60.0031 32.0000 1.9898 1.9904 418.3908 418.5559 0.0248 -1.0000 -1.0000 5126291 1582843919.40 151.5339 60.0031 32.0000 1.9903 1.9909 418.4392 418.6032 0.0246 -1.0000 -1.0000 5126463 1582843919.50 151.5339 60.0031 32.0000 1.9902 1.9909 418.3257 418.4905 0.0248 -1.0000 -1.0000 5126541 1582843919.60 151.5339 60.0031 32.0000 1.9902 1.9908 418.3193 418.4846 0.0247 -1.0000 -1.0000 5126603 1582843919.70 151.4811 60.0032 32.0000 1.9896 1.9902 418.4486 418.6131 0.0247 -1.0000 -1.0000 5126666 1582843919.80 151.4811 60.0032 32.0000 1.9900 1.9906 418.4127 418.5775 0.0247 -1.0000 -1.0000 5126744 1582843919.90 151.4811 60.0032 32.0000 1.9909 1.9916 418.3600 418.5253 0.0248 -1.0000 -1.0000 5126869 1582843920.00 151.4811 60.0032 32.0000 1.9907 1.9914 418.2944 418.4597 0.0248 -1.0000 -1.0000 5126932 1582843920.10 151.4811 60.0032 32.0000 1.9904 1.9911 418.3217 418.4864 0.0247 -1.0000 -1.0000 5127010 1582843920.20 151.4811 60.0032 32.0000 1.9895 1.9902 418.4449 418.6088 0.0246 -1.0000 -1.0000 5127072 1582843920.30 151.4508 60.0032 32.0000 1.9908 1.9915 418.3981 418.5629 0.0247 -1.0000 -1.0000 5127135 1582843920.40 151.4508 60.0032 32.0000 1.9910 1.9916 418.2316 418.3955 0.0245 -1.0000 -1.0000 5127838 1582843920.50 151.4508 60.0032 32.0000 1.9908 1.9915 418.3997 418.5641 0.0247 -1.0000 -1.0000 5127900 1582843920.60 151.4508 60.0032 32.0000 1.9900 1.9906 418.4205 418.5851 0.0247 -1.0000 -1.0000 5127978 1582843920.70 151.4508 60.0032 32.0000 1.9893 1.9899 418.4062 418.5714 0.0248 -1.0000 -1.0000 5128057 1582843920.80 151.4508 60.0032 32.0000 1.9907 1.9914 418.2091 418.3738 0.0247 -1.0000 -1.0000 5128119 1582843920.90 151.4663 60.0032 32.0000 1.9907 1.9913 418.2144 418.3782 0.0246 -1.0000 -1.0000 5128182 1582843921.00 151.5026 60.0032 32.0000 1.9901 1.9908 418.3199 418.4838 0.0246 -1.0000 -1.0000 5128260 1582843921.10 151.5026 60.0032 32.0000 1.9891 1.9897 418.3700 418.5341 0.0246 -1.0000 -1.0000 5128322 1582843921.20 151.5026 60.0032 32.0000 1.9898 1.9905 418.3004 418.4658 0.0249 -1.0000 -1.0000 5128385 1582843921.30 151.5026 60.0032 32.0000 1.9901 1.9908 418.1815 418.3457 0.0246 -1.0000 -1.0000 5128463 1582843921.40 151.5026 60.0032 32.0000 1.9907 1.9913 418.2464 418.4098 0.0245 -1.0000 -1.0000 5128525 1582843921.50 151.4671 60.0032 32.0000 1.9899 1.9905 418.3506 418.5139 0.0245 -1.0000 -1.0000 5128603 1582843921.60 151.4671 60.0032 32.0000 1.9897 1.9903 418.4169 418.5799 0.0244 -1.0000 -1.0000 5128666 1582843921.70 151.4671 60.0032 32.0000 1.9896 1.9903 418.4527 418.6160 0.0245 -1.0000 -1.0000 5128791 1582843921.80 151.4671 60.0032 32.0000 1.9900 1.9907 418.3816 418.5462 0.0247 -1.0000 -1.0000 5128869 1582843921.90 151.4671 60.0032 32.0000 1.9900 1.9906 418.3420 418.5059 0.0246 -1.0000 -1.0000 5129103 1582843922.00 151.4830 60.0032 32.0000 1.9897 1.9903 418.4391 418.6032 0.0246 -1.0000 -1.0000 5129182 1582843922.10 151.4830 60.0032 32.0000 1.9894 1.9901 418.3593 418.5231 0.0246 -1.0000 -1.0000 5129338 1582843922.20 151.4830 60.0032 32.0000 1.9901 1.9908 418.2697 418.4333 0.0246 -1.0000 -1.0000 5129401 1582843922.30 151.4830 60.0032 32.0000 1.9902 1.9908 418.2638 418.4271 0.0246 -1.0000 -1.0000 5129463 1582843922.40 151.4830 60.0032 32.0000 1.9899 1.9905 418.1354 418.3005 0.0247 -1.0000 -1.0000 5129541 1582843922.50 151.4830 60.0032 32.0000 1.9902 1.9908 418.3704 418.5341 0.0246 -1.0000 -1.0000 5129603 1582843922.60 151.4818 60.0032 32.0000 1.9896 1.9903 418.3558 418.5204 0.0247 -1.0000 -1.0000 5129666 1582843922.70 151.4391 60.0032 32.0000 1.9907 1.9913 418.3583 418.5230 0.0248 -1.0000 -1.0000 5129744 1582843922.80 151.4391 60.0032 32.0000 1.9910 1.9916 418.2333 418.3978 0.0246 -1.0000 -1.0000 5129807 1582843922.90 151.4391 60.0032 32.0000 1.9907 1.9913 418.2318 418.3963 0.0247 -1.0000 -1.0000 5129932 1582843923.00 151.4391 60.0032 32.0000 1.9913 1.9920 418.2519 418.4167 0.0247 -1.0000 -1.0000 5129994 1582843923.10 151.4391 60.0032 32.0000 1.9895 1.9901 418.3723 418.5362 0.0246 -1.0000 -1.0000 5130057 1582843923.20 151.4391 60.0032 32.0000 1.9906 1.9912 418.2836 418.4478 0.0246 -1.0000 -1.0000 5130119 1582843923.30 151.4698 60.0032 32.0000 1.9911 1.9918 418.1717 418.3365 0.0247 -1.0000 -1.0000 5130197 1582843923.40 151.4717 60.0032 32.0000 1.9902 1.9909 418.2933 418.4570 0.0245 -1.0000 -1.0000 5130432 1582843923.50 151.4717 60.0032 32.0000 1.9902 1.9908 418.3874 418.5508 0.0245 -1.0000 -1.0000 5130510 1582843923.60 151.4717 60.0032 32.0000 1.9891 1.9898 418.4667 418.6301 0.0245 -1.0000 -1.0000 5130572 1582843923.70 151.4717 60.0032 32.0000 1.9896 1.9903 418.4401 418.6044 0.0246 -1.0000 -1.0000 5130635 1582843923.80 151.4717 60.0032 32.0000 1.9913 1.9919 418.3220 418.4857 0.0245 -1.0000 -1.0000 5130697 1582843923.90 151.4632 60.0032 32.0000 1.9904 1.9910 418.1476 418.3112 0.0246 -1.0000 -1.0000 5130760 1582843924.00 151.4632 60.0032 32.0000 1.9896 1.9902 418.3061 418.4700 0.0246 -1.0000 -1.0000 5130947 1582843924.10 151.4632 60.0032 32.0000 1.9898 1.9904 418.5050 418.6693 0.0246 -1.0000 -1.0000 5131010 1582843924.20 151.4632 60.0032 32.0000 1.9903 1.9910 418.3773 418.5418 0.0246 -1.0000 -1.0000 5131072 1582843924.30 151.4632 60.0032 32.0000 1.9902 1.9908 418.2392 418.4009 0.0243 -1.0000 -1.0000 5131135 1582843924.40 151.5034 60.0032 32.0000 1.9900 1.9906 418.2131 418.3764 0.0246 -1.0000 -1.0000 5131213 1582843924.50 151.5139 60.0032 32.0000 1.9897 1.9904 418.3163 418.4804 0.0245 -1.0000 -1.0000 5132385 1582843924.60 151.5139 60.0032 32.0000 1.9904 1.9911 418.3572 418.5212 0.0246 -1.0000 -1.0000 5132447 1582843924.70 151.5139 60.0032 32.0000 1.9906 1.9913 418.3090 418.4744 0.0248 -1.0000 -1.0000 5132525 1582843924.80 151.5139 60.0032 32.0000 1.9913 1.9919 418.2638 418.4283 0.0247 -1.0000 -1.0000 5132572 1582843924.90 151.5141 60.0032 32.0000 1.9899 1.9906 418.3701 418.5345 0.0247 -1.0000 -1.0000 5132650 1582843925.00 151.5211 60.0027 32.0000 1.9895 1.9902 418.5064 418.6712 0.0247 -1.0000 -1.0000 5132713 1582843925.10 151.5211 60.0027 32.0000 1.9908 1.9914 418.4082 418.5717 0.0245 -1.0000 -1.0000 5132775 1582843925.20 151.5211 60.0027 32.0000 1.9907 1.9913 418.3121 418.4767 0.0248 -1.0000 -1.0000 5132838 1582843925.30 151.5211 60.0027 32.0000 1.9906 1.9912 418.2449 418.4089 0.0246 -1.0000 -1.0000 5132916 1582843925.40 151.5211 60.0027 32.0000 1.9896 1.9903 418.4863 418.6513 0.0247 -1.0000 -1.0000 5132978 1582843925.50 151.5260 60.0027 32.0000 1.9889 1.9896 418.3457 418.5097 0.0246 -1.0000 -1.0000 5133041 1582843925.60 151.5262 60.0027 32.0000 1.9913 1.9919 418.2617 418.4261 0.0247 -1.0000 -1.0000 5133103 1582843925.70 151.5262 60.0027 32.0000 1.9907 1.9913 418.3171 418.4816 0.0247 -1.0000 -1.0000 5133166 1582843925.80 151.5262 60.0027 32.0000 1.9904 1.9910 418.3896 418.5541 0.0246 -1.0000 -1.0000 5133244 1582843925.90 151.5262 60.0027 32.0000 1.9898 1.9905 418.4802 418.6441 0.0246 -1.0000 -1.0000 5133307 1582843926.00 151.5274 60.0027 32.0000 1.9899 1.9905 418.4902 418.6538 0.0245 -1.0000 -1.0000 5133369 1582843926.10 151.5293 60.0027 32.0000 1.9906 1.9913 418.3511 418.5152 0.0246 -1.0000 -1.0000 5133447 1582843926.20 151.5293 60.0027 32.0000 1.9908 1.9915 418.3296 418.4936 0.0246 -1.0000 -1.0000 5133526 1582843926.30 151.5293 60.0027 32.0000 1.9905 1.9911 418.3680 418.5326 0.0247 -1.0000 -1.0000 5133588 1582843926.40 151.5293 60.0027 32.0000 1.9907 1.9913 418.3555 418.5195 0.0246 -1.0000 -1.0000 5133650 1582843926.50 151.5290 60.0027 32.0000 1.9896 1.9902 418.3873 418.5517 0.0246 -1.0000 -1.0000 5133713 1582843926.60 151.4581 60.0027 32.0000 1.9905 1.9912 418.2463 418.4106 0.0247 -1.0000 -1.0000 5133775 1582843926.70 151.4581 60.0027 32.0000 1.9903 1.9909 418.1437 418.3076 0.0246 -1.0000 -1.0000 5133853 1582843926.80 151.4581 60.0027 32.0000 1.9903 1.9909 418.4086 418.5728 0.0246 -1.0000 -1.0000 5133916 1582843926.90 151.4581 60.0027 32.0000 1.9891 1.9897 418.5200 418.6852 0.0248 -1.0000 -1.0000 5133994 1582843927.00 151.4581 60.0027 32.0000 1.9903 1.9910 418.4178 418.5824 0.0246 -1.0000 -1.0000 5134260 1582843927.10 151.4581 60.0027 32.0000 1.9903 1.9909 418.2490 418.4137 0.0246 -1.0000 -1.0000 5134322 1582843927.20 151.4581 60.0027 32.0000 1.9912 1.9918 418.2144 418.3773 0.0244 -1.0000 -1.0000 5134385 1582843927.30 151.4903 60.0027 32.0000 1.9906 1.9913 418.2945 418.4584 0.0247 -1.0000 -1.0000 5134447 1582843927.40 151.4903 60.0027 32.0000 1.9901 1.9908 418.4128 418.5768 0.0247 -1.0000 -1.0000 5134510 1582843927.50 151.4903 60.0027 32.0000 1.9908 1.9915 418.4398 418.6048 0.0247 -1.0000 -1.0000 5134744 1582843927.60 151.4903 60.0027 32.0000 1.9904 1.9910 418.2836 418.4481 0.0247 -1.0000 -1.0000 5134807 1582843927.70 151.4903 60.0027 32.0000 1.9905 1.9912 418.4235 418.5884 0.0247 -1.0000 -1.0000 5134869 1582843927.80 151.4903 60.0027 32.0000 1.9898 1.9904 418.5391 418.7028 0.0246 -1.0000 -1.0000 5134947 1582843927.90 151.4983 60.0027 32.0000 1.9909 1.9915 418.4970 418.6611 0.0246 -1.0000 -1.0000 5135010 1582843928.00 151.4983 60.0027 32.0000 1.9897 1.9903 418.2917 418.4556 0.0246 -1.0000 -1.0000 5135432 1582843928.10 151.4983 60.0027 32.0000 1.9899 1.9905 418.2649 418.4286 0.0245 -1.0000 -1.0000 5135510 1582843928.20 151.4983 60.0027 32.0000 1.9900 1.9906 418.3586 418.5223 0.0246 -1.0000 -1.0000 5135572 1582843928.30 151.4983 60.0027 32.0000 1.9892 1.9898 418.3909 418.5555 0.0247 -1.0000 -1.0000 5135635 1582843928.40 151.5441 60.0027 32.0000 1.9903 1.9909 418.4334 418.5975 0.0246 -1.0000 -1.0000 5135728 1582843928.50 151.5620 60.0027 32.0000 1.9909 1.9916 418.2577 418.4216 0.0246 -1.0000 -1.0000 5135791 1582843928.60 151.5620 60.0027 32.0000 1.9906 1.9912 418.2304 418.3941 0.0246 -1.0000 -1.0000 5136010 1582843928.70 151.5620 60.0027 32.0000 1.9907 1.9913 418.3381 418.5018 0.0246 -1.0000 -1.0000 5136072 1582843928.80 151.5620 60.0027 32.0000 1.9902 1.9909 418.5104 418.6747 0.0246 -1.0000 -1.0000 5136135 1582843928.90 151.5597 60.0027 32.0000 1.9904 1.9910 418.2739 418.4381 0.0247 -1.0000 -1.0000 5136197 1582843929.00 151.4633 60.0027 32.0000 1.9913 1.9919 418.2461 418.4113 0.0248 -1.0000 -1.0000 5136275 1582843929.10 151.4633 60.0027 32.0000 1.9906 1.9912 418.3326 418.4973 0.0247 -1.0000 -1.0000 5136463 1582843929.20 151.4633 60.0027 32.0000 1.9898 1.9904 418.3971 418.5610 0.0245 -1.0000 -1.0000 5136525 1582843929.30 151.4633 60.0027 32.0000 1.9897 1.9904 418.4900 418.6535 0.0246 -1.0000 -1.0000 5136588 1582843929.40 151.4633 60.0027 32.0000 1.9910 1.9917 418.3701 418.5348 0.0247 -1.0000 -1.0000 5136650 1582843929.50 151.4633 60.0027 32.0000 1.9909 1.9915 418.2495 418.4135 0.0247 -1.0000 -1.0000 5136729 1582843929.60 151.5228 60.0020 32.0000 1.9903 1.9910 418.2375 418.4019 0.0246 -1.0000 -1.0000 5136791 1582843929.70 151.5228 60.0020 32.0000 1.9901 1.9907 418.3700 418.5335 0.0246 -1.0000 -1.0000 5136853 1582843929.80 151.5228 60.0020 32.0000 1.9903 1.9909 418.4575 418.6225 0.0247 -1.0000 -1.0000 5136932 1582843929.90 151.5228 60.0020 32.0000 1.9919 1.9926 418.3259 418.4899 0.0246 -1.0000 -1.0000 5136994 1582843930.00 151.5228 60.0020 32.0000 1.9907 1.9913 418.2870 418.4511 0.0246 -1.0000 -1.0000 5137057 1582843930.10 151.5117 60.0020 32.0000 1.9901 1.9907 418.4267 418.5910 0.0247 -1.0000 -1.0000 5137244 1582843930.20 151.4990 60.0020 32.0000 1.9906 1.9912 418.4679 418.6326 0.0247 -1.0000 -1.0000 5137291 1582843930.30 151.4990 60.0020 32.0000 1.9914 1.9920 418.3408 418.5049 0.0246 -1.0000 -1.0000 5137353 1582843930.40 151.4990 60.0020 32.0000 1.9900 1.9906 418.2282 418.3934 0.0249 -1.0000 -1.0000 5137432 1582843930.50 151.4990 60.0020 32.0000 1.9906 1.9913 418.2906 418.4548 0.0246 -1.0000 -1.0000 5137494 1582843930.60 151.4990 60.0020 32.0000 1.9901 1.9907 418.4630 418.6270 0.0246 -1.0000 -1.0000 5138213 1582843930.70 151.5474 60.0020 32.0000 1.9907 1.9914 418.4616 418.6249 0.0245 -1.0000 -1.0000 5138291 1582843930.80 151.5474 60.0020 32.0000 1.9906 1.9912 418.3789 418.5430 0.0247 -1.0000 -1.0000 5138353 1582843930.90 151.5474 60.0020 32.0000 1.9914 1.9921 418.2642 418.4290 0.0247 -1.0000 -1.0000 5138416 1582843931.00 151.5474 60.0020 32.0000 1.9911 1.9917 418.3724 418.5367 0.0246 -1.0000 -1.0000 5138494 1582843931.10 151.5474 60.0020 32.0000 1.9902 1.9909 418.4574 418.6213 0.0247 -1.0000 -1.0000 5138541 1582843931.20 151.5474 60.0020 32.0000 1.9907 1.9914 418.2788 418.4435 0.0247 -1.0000 -1.0000 5138603 1582843931.30 151.5474 60.0020 32.0000 1.9911 1.9918 418.2011 418.3654 0.0246 -1.0000 -1.0000 5138697 1582843931.40 151.5428 60.0020 32.0000 1.9911 1.9917 418.3552 418.5194 0.0247 -1.0000 -1.0000 5138760 1582843931.50 151.5146 60.0020 32.0000 1.9895 1.9902 418.4172 418.5813 0.0245 -1.0000 -1.0000 5138822 1582843931.60 151.5146 60.0020 32.0000 1.9905 1.9911 418.4312 418.5944 0.0245 -1.0000 -1.0000 5138947 1582843931.70 151.5146 60.0020 32.0000 1.9902 1.9909 418.2369 418.4005 0.0246 -1.0000 -1.0000 5139010 1582843931.80 151.5146 60.0020 32.0000 1.9919 1.9925 418.2923 418.4564 0.0247 -1.0000 -1.0000 5139088 1582843931.90 151.5146 60.0020 32.0000 1.9909 1.9916 418.3705 418.5343 0.0245 -1.0000 -1.0000 5139166 1582843932.00 151.5146 60.0020 32.0000 1.9901 1.9908 418.4032 418.5666 0.0245 -1.0000 -1.0000 5139353 1582843932.10 151.4685 60.0020 32.0000 1.9902 1.9909 418.4224 418.5867 0.0246 -1.0000 -1.0000 5139432 1582843932.20 151.4685 60.0020 32.0000 1.9903 1.9909 418.3350 418.4993 0.0246 -1.0000 -1.0000 5139494 1582843932.30 151.4685 60.0020 32.0000 1.9905 1.9911 418.2785 418.4423 0.0246 -1.0000 -1.0000 5139557 1582843932.40 151.4685 60.0020 32.0000 1.9903 1.9909 418.4781 418.6432 0.0247 -1.0000 -1.0000 5139635 1582843932.50 151.4685 60.0020 32.0000 1.9902 1.9909 418.4740 418.6377 0.0245 -1.0000 -1.0000 5139697 1582843932.60 151.4685 60.0020 32.0000 1.9905 1.9912 418.3963 418.5602 0.0247 -1.0000 -1.0000 5139760 1582843932.70 151.4707 60.0020 32.0000 1.9912 1.9918 418.2735 418.4374 0.0246 -1.0000 -1.0000 5140369 1582843932.80 151.4707 60.0020 32.0000 1.9898 1.9905 418.2934 418.4575 0.0246 -1.0000 -1.0000 5140432 1582843932.90 151.4707 60.0020 32.0000 1.9904 1.9910 418.4474 418.6115 0.0246 -1.0000 -1.0000 5140494 1582843933.00 151.4707 60.0020 32.0000 1.9904 1.9910 418.5063 418.6718 0.0248 -1.0000 -1.0000 5140572 1582843933.10 151.4707 60.0020 32.0000 1.9907 1.9914 418.4176 418.5827 0.0248 -1.0000 -1.0000 5140635 1582843933.20 151.4990 60.0020 32.0000 1.9907 1.9914 418.2748 418.4399 0.0248 -1.0000 -1.0000 5140697 1582843933.30 151.4990 60.0020 32.0000 1.9910 1.9916 418.3246 418.4889 0.0246 -1.0000 -1.0000 5140760 1582843933.40 151.4990 60.0020 32.0000 1.9908 1.9915 418.4379 418.6020 0.0246 -1.0000 -1.0000 5140822 1582843933.50 151.4990 60.0020 32.0000 1.9904 1.9910 418.4469 418.6111 0.0247 -1.0000 -1.0000 5140900 1582843933.60 151.4990 60.0020 32.0000 1.9908 1.9915 418.2366 418.4013 0.0247 -1.0000 -1.0000 5140963 1582843933.70 151.4738 60.0020 32.0000 1.9909 1.9916 418.3084 418.4720 0.0245 -1.0000 -1.0000 5141103 1582843933.80 151.4596 60.0020 32.0000 1.9906 1.9912 418.2761 418.4396 0.0246 -1.0000 -1.0000 5141182 1582843933.90 151.4596 60.0020 32.0000 1.9895 1.9901 418.3403 418.5047 0.0247 -1.0000 -1.0000 5141244 1582843934.00 151.4596 60.0020 32.0000 1.9902 1.9909 418.3521 418.5160 0.0245 -1.0000 -1.0000 5141307 1582843934.10 151.4596 60.0020 32.0000 1.9905 1.9912 418.3140 418.4785 0.0247 -1.0000 -1.0000 5141385 1582843934.20 151.4596 60.0020 32.0000 1.9912 1.9918 418.2354 418.3994 0.0246 -1.0000 -1.0000 5141447 1582843934.30 151.4612 60.0020 32.0000 1.9904 1.9910 418.4025 418.5657 0.0244 -1.0000 -1.0000 5141510 1582843934.40 151.4682 60.0020 32.0000 1.9897 1.9904 418.3817 418.5447 0.0245 -1.0000 -1.0000 5141572 1582843934.50 151.4682 60.0020 32.0000 1.9900 1.9906 418.4129 418.5774 0.0246 -1.0000 -1.0000 5141635 1582843934.60 151.4682 60.0020 32.0000 1.9906 1.9913 418.3811 418.5457 0.0247 -1.0000 -1.0000 5141697 1582843934.70 151.4682 60.0020 32.0000 1.9906 1.9912 418.3865 418.5507 0.0246 -1.0000 -1.0000 5142228 1582843934.80 151.4682 60.0020 32.0000 1.9896 1.9903 418.4324 418.5974 0.0248 -1.0000 -1.0000 5142291 1582843934.90 151.4682 60.0020 32.0000 1.9903 1.9909 418.5436 418.7087 0.0247 -1.0000 -1.0000 5142353 1582843935.00 151.5348 60.0018 32.0000 1.9907 1.9913 418.3775 418.5417 0.0246 -1.0000 -1.0000 5142432 1582843935.10 151.5348 60.0018 32.0000 1.9913 1.9920 418.3680 418.5315 0.0245 -1.0000 -1.0000 5142494 1582843935.20 151.5348 60.0018 32.0000 1.9904 1.9910 418.4821 418.6461 0.0247 -1.0000 -1.0000 5142557 1582843935.30 151.5348 60.0018 32.0000 1.9895 1.9901 418.4784 418.6432 0.0247 -1.0000 -1.0000 5142619 1582843935.40 151.5348 60.0018 32.0000 1.9895 1.9902 418.4531 418.6169 0.0246 -1.0000 -1.0000 5142900 1582843935.50 151.5288 60.0018 32.0000 1.9904 1.9910 418.3425 418.5060 0.0246 -1.0000 -1.0000 5142979 1582843935.60 151.5288 60.0018 32.0000 1.9907 1.9914 418.2784 418.4425 0.0246 -1.0000 -1.0000 5143041 1582843935.70 151.5288 60.0018 32.0000 1.9912 1.9918 418.3042 418.4682 0.0246 -1.0000 -1.0000 5143103 1582843935.80 151.5288 60.0018 32.0000 1.9907 1.9913 418.2978 418.4621 0.0246 -1.0000 -1.0000 5143166 1582843935.90 151.5288 60.0018 32.0000 1.9905 1.9911 418.3545 418.5186 0.0246 -1.0000 -1.0000 5143228 1582843936.00 151.5288 60.0018 32.0000 1.9913 1.9920 418.2974 418.4618 0.0247 -1.0000 -1.0000 5143291 1582843936.10 151.4592 60.0018 32.0000 1.9904 1.9910 418.2665 418.4311 0.0247 -1.0000 -1.0000 5143369 1582843936.20 151.4592 60.0018 32.0000 1.9904 1.9911 418.4177 418.5815 0.0245 -1.0000 -1.0000 5143994 1582843936.30 151.4592 60.0018 32.0000 1.9896 1.9903 418.5348 418.6979 0.0245 -1.0000 -1.0000 5144057 1582843936.40 151.4592 60.0018 32.0000 1.9903 1.9909 418.4410 418.6043 0.0245 -1.0000 -1.0000 5144135 1582843936.50 151.4592 60.0018 32.0000 1.9911 1.9918 418.2387 418.4020 0.0246 -1.0000 -1.0000 5144182 1582843936.60 151.4592 60.0018 32.0000 1.9899 1.9905 418.3057 418.4706 0.0247 -1.0000 -1.0000 5144260 1582843936.70 151.4532 60.0018 32.0000 1.9900 1.9906 418.4281 418.5929 0.0248 -1.0000 -1.0000 5144322 1582843936.80 151.4532 60.0018 32.0000 1.9898 1.9905 418.4762 418.6409 0.0247 -1.0000 -1.0000 5144385 1582843936.90 151.4532 60.0018 32.0000 1.9907 1.9913 418.3433 418.5076 0.0247 -1.0000 -1.0000 5144447 1582843937.00 151.4532 60.0018 32.0000 1.9906 1.9912 418.3740 418.5392 0.0248 -1.0000 -1.0000 5144525 1582843937.10 151.4532 60.0018 32.0000 1.9898 1.9904 418.4983 418.6633 0.0247 -1.0000 -1.0000 5144588 1582843937.20 151.4395 60.0018 32.0000 1.9898 1.9905 418.4769 418.6413 0.0246 -1.0000 -1.0000 5144650 1582843937.30 151.4297 60.0018 32.0000 1.9904 1.9911 418.3385 418.5019 0.0245 -1.0000 -1.0000 5144729 1582843937.40 151.4297 60.0018 32.0000 1.9903 1.9909 418.2538 418.4175 0.0246 -1.0000 -1.0000 5144791 1582843937.50 151.4297 60.0018 32.0000 1.9902 1.9909 418.2937 418.4576 0.0246 -1.0000 -1.0000 5144869 1582843937.60 151.4297 60.0018 32.0000 1.9895 1.9901 418.3982 418.5626 0.0246 -1.0000 -1.0000 5144932 1582843937.70 151.4297 60.0018 32.0000 1.9896 1.9902 418.4010 418.5647 0.0245 -1.0000 -1.0000 5144994 1582843937.80 151.5037 60.0018 32.0000 1.9899 1.9905 418.3688 418.5323 0.0245 -1.0000 -1.0000 5145057 1582843937.90 151.5037 60.0018 32.0000 1.9906 1.9913 418.2680 418.4309 0.0245 -1.0000 -1.0000 5145119 1582843938.00 151.5037 60.0018 32.0000 1.9904 1.9910 418.3393 418.5030 0.0245 -1.0000 -1.0000 5145182 1582843938.10 151.5037 60.0018 32.0000 1.9898 1.9904 418.4088 418.5722 0.0245 -1.0000 -1.0000 5145260 1582843938.20 151.5037 60.0018 32.0000 1.9896 1.9902 418.3954 418.5587 0.0245 -1.0000 -1.0000 5145322 1582843938.30 151.4754 60.0018 32.0000 1.9899 1.9905 418.2019 418.3648 0.0244 -1.0000 -1.0000 5145713 1582843938.40 151.4754 60.0018 32.0000 1.9909 1.9916 418.1845 418.3478 0.0246 -1.0000 -1.0000 5145791 1582843938.50 151.4754 60.0018 32.0000 1.9896 1.9902 418.3005 418.4634 0.0244 -1.0000 -1.0000 5145853 1582843938.60 151.4754 60.0018 32.0000 1.9901 1.9907 418.4553 418.6191 0.0246 -1.0000 -1.0000 5145916 1582843938.70 151.4754 60.0018 32.0000 1.9901 1.9907 418.4525 418.6162 0.0245 -1.0000 -1.0000 5145994 1582843938.80 151.4754 60.0018 32.0000 1.9903 1.9909 418.4134 418.5769 0.0246 -1.0000 -1.0000 5146057 1582843938.90 151.4754 60.0018 32.0000 1.9904 1.9911 418.2819 418.4462 0.0246 -1.0000 -1.0000 5146119 1582843939.00 151.4822 60.0018 32.0000 1.9891 1.9898 418.3742 418.5380 0.0246 -1.0000 -1.0000 5146197 1582843939.10 151.4936 60.0018 32.0000 1.9894 1.9900 418.4865 418.6508 0.0246 -1.0000 -1.0000 5146400 1582843939.20 151.4936 60.0018 32.0000 1.9894 1.9900 418.4572 418.6218 0.0246 -1.0000 -1.0000 5146463 1582843939.30 151.4936 60.0018 32.0000 1.9892 1.9898 418.3730 418.5364 0.0245 -1.0000 -1.0000 5146541 1582843939.40 151.4936 60.0018 32.0000 1.9908 1.9915 418.2285 418.3922 0.0246 -1.0000 -1.0000 5146603 1582843939.50 151.4936 60.0018 32.0000 1.9906 1.9912 418.3049 418.4688 0.0246 -1.0000 -1.0000 5146666 1582843939.60 151.4893 60.0020 32.0000 1.9895 1.9902 418.4618 418.6259 0.0246 -1.0000 -1.0000 5146728 1582843939.70 151.4822 60.0023 32.0000 1.9891 1.9897 418.4068 418.5710 0.0246 -1.0000 -1.0000 5146791 1582843939.80 151.4822 60.0023 32.0000 1.9895 1.9902 418.2718 418.4364 0.0248 -1.0000 -1.0000 5147479 1582843939.90 151.4822 60.0023 32.0000 1.9903 1.9910 418.2630 418.4262 0.0245 -1.0000 -1.0000 5147557 1582843940.00 151.4822 60.0023 32.0000 1.9904 1.9911 418.3137 418.4774 0.0246 -1.0000 -1.0000 5147619 1582843940.10 151.4822 60.0023 32.0000 1.9895 1.9902 418.4821 418.6465 0.0247 -1.0000 -1.0000 5147682 1582843940.20 151.4846 60.0023 32.0000 1.9895 1.9902 418.3589 418.5227 0.0246 -1.0000 -1.0000 5147760 1582843940.30 151.4883 60.0023 32.0000 1.9906 1.9912 418.2742 418.4384 0.0246 -1.0000 -1.0000 5147822 1582843940.40 151.4883 60.0023 32.0000 1.9909 1.9915 418.2654 418.4291 0.0246 -1.0000 -1.0000 5147885 1582843940.50 151.4883 60.0023 32.0000 1.9895 1.9901 418.3763 418.5393 0.0244 -1.0000 -1.0000 5147947 1582843940.60 151.4883 60.0023 32.0000 1.9894 1.9901 418.3577 418.5209 0.0245 -1.0000 -1.0000 5148010 1582843940.70 151.4883 60.0023 32.0000 1.9903 1.9910 418.3520 418.5159 0.0246 -1.0000 -1.0000 5148103 1582843940.80 151.4598 60.0023 32.0000 1.9903 1.9910 418.1836 418.3473 0.0246 -1.0000 -1.0000 5148166 1582843940.90 151.4598 60.0023 32.0000 1.9901 1.9907 418.3164 418.4808 0.0247 -1.0000 -1.0000 5148228 1582843941.00 151.4598 60.0023 32.0000 1.9890 1.9896 418.3800 418.5442 0.0246 -1.0000 -1.0000 5148307 1582843941.10 151.4598 60.0023 32.0000 1.9901 1.9907 418.4328 418.5968 0.0246 -1.0000 -1.0000 5148369 1582843941.20 151.4598 60.0023 32.0000 1.9902 1.9908 418.3736 418.5375 0.0246 -1.0000 -1.0000 5148432 1582843941.30 151.4598 60.0023 32.0000 1.9906 1.9912 418.1716 418.3355 0.0246 -1.0000 -1.0000 5148494 1582843941.40 151.5446 60.0023 32.0000 1.9893 1.9900 418.3285 418.4927 0.0246 -1.0000 -1.0000 5149135 1582843941.50 151.5446 60.0023 32.0000 1.9896 1.9902 418.3626 418.5265 0.0246 -1.0000 -1.0000 5149197 1582843941.60 151.5446 60.0023 32.0000 1.9897 1.9903 418.4888 418.6522 0.0245 -1.0000 -1.0000 5149275 1582843941.70 151.5446 60.0023 32.0000 1.9903 1.9910 418.2165 418.3801 0.0245 -1.0000 -1.0000 5149338 1582843941.80 151.5446 60.0023 32.0000 1.9907 1.9913 418.2385 418.4015 0.0244 -1.0000 -1.0000 5149416 1582843941.90 151.5446 60.0023 32.0000 1.9901 1.9907 418.3461 418.5099 0.0246 -1.0000 -1.0000 5149479 1582843942.00 151.5075 60.0023 32.0000 1.9892 1.9898 418.4065 418.5703 0.0245 -1.0000 -1.0000 5149541 1582843942.10 151.4859 60.0023 32.0000 1.9898 1.9904 418.4223 418.5854 0.0244 -1.0000 -1.0000 5149603 1582843942.20 151.4859 60.0023 32.0000 1.9900 1.9906 418.2871 418.4513 0.0247 -1.0000 -1.0000 5149682 1582843942.30 151.4859 60.0023 32.0000 1.9903 1.9909 418.1624 418.3265 0.0246 -1.0000 -1.0000 5149869 1582843942.40 151.4859 60.0023 32.0000 1.9895 1.9902 418.3156 418.4793 0.0246 -1.0000 -1.0000 5149932 1582843942.50 151.4859 60.0023 32.0000 1.9891 1.9897 418.4428 418.6059 0.0244 -1.0000 -1.0000 5150010 1582843942.60 151.4848 60.0023 32.0000 1.9901 1.9907 418.4445 418.6094 0.0247 -1.0000 -1.0000 5150057 1582843942.70 151.4848 60.0023 32.0000 1.9905 1.9912 418.3275 418.4914 0.0245 -1.0000 -1.0000 5150135 1582843942.80 151.4848 60.0023 32.0000 1.9908 1.9915 418.3492 418.5128 0.0246 -1.0000 -1.0000 5150197 1582843942.90 151.4848 60.0023 32.0000 1.9892 1.9899 418.5256 418.6899 0.0246 -1.0000 -1.0000 5150260 1582843943.00 151.4848 60.0023 32.0000 1.9899 1.9905 418.4384 418.6017 0.0245 -1.0000 -1.0000 5150338 1582843943.10 151.4848 60.0023 32.0000 1.9904 1.9910 418.3187 418.4823 0.0245 -1.0000 -1.0000 5150400 1582843943.20 151.5221 60.0023 32.0000 1.9906 1.9912 418.2247 418.3877 0.0245 -1.0000 -1.0000 5150463 1582843943.30 151.5221 60.0023 32.0000 1.9902 1.9908 418.2394 418.4020 0.0244 -1.0000 -1.0000 5150525 1582843943.40 151.5221 60.0023 32.0000 1.9895 1.9901 418.4263 418.5893 0.0244 -1.0000 -1.0000 5150588 1582843943.50 151.5221 60.0023 32.0000 1.9897 1.9904 418.3865 418.5496 0.0245 -1.0000 -1.0000 5151026 1582843943.60 151.5221 60.0023 32.0000 1.9906 1.9912 418.3294 418.4922 0.0244 -1.0000 -1.0000 5151088 1582843943.70 151.5051 60.0023 32.0000 1.9910 1.9916 418.2471 418.4102 0.0245 -1.0000 -1.0000 5151150 1582843943.80 151.4614 60.0023 32.0000 1.9908 1.9914 418.2088 418.3722 0.0245 -1.0000 -1.0000 5151229 1582843943.90 151.4614 60.0023 32.0000 1.9897 1.9903 418.3137 418.4771 0.0246 -1.0000 -1.0000 5151275 1582843944.00 151.4614 60.0023 32.0000 1.9894 1.9900 418.4017 418.5661 0.0247 -1.0000 -1.0000 5151353 1582843944.10 151.4614 60.0023 32.0000 1.9902 1.9908 418.3185 418.4825 0.0245 -1.0000 -1.0000 5151416 1582843944.20 151.4614 60.0023 32.0000 1.9910 1.9916 418.2773 418.4405 0.0245 -1.0000 -1.0000 5151478 1582843944.30 151.4720 60.0023 32.0000 1.9902 1.9908 418.3381 418.5021 0.0246 -1.0000 -1.0000 5151541 1582843944.40 151.4720 60.0023 32.0000 1.9902 1.9909 418.3778 418.5411 0.0244 -1.0000 -1.0000 5151619 1582843944.50 151.4720 60.0023 32.0000 1.9899 1.9905 418.4587 418.6215 0.0245 -1.0000 -1.0000 5151697 1582843944.60 151.4720 60.0023 32.0000 1.9901 1.9907 418.3989 418.5622 0.0245 -1.0000 -1.0000 5151760 1582843944.70 151.4720 60.0023 32.0000 1.9913 1.9920 418.1117 418.2750 0.0245 -1.0000 -1.0000 5151838 1582843944.80 151.4720 60.0023 32.0000 1.9904 1.9910 418.3212 418.4849 0.0246 -1.0000 -1.0000 5151900 1582843944.90 151.4902 60.0015 32.0000 1.9907 1.9913 418.4099 418.5734 0.0245 -1.0000 -1.0000 5151963 1582843945.00 151.4917 60.0015 32.0000 1.9901 1.9907 418.4470 418.6109 0.0245 -1.0000 -1.0000 5152103 1582843945.10 151.4917 60.0015 32.0000 1.9894 1.9900 418.3623 418.5258 0.0246 -1.0000 -1.0000 5152166 1582843945.20 151.4917 60.0015 32.0000 1.9914 1.9921 418.1956 418.3594 0.0245 -1.0000 -1.0000 5152228 1582843945.30 151.4917 60.0015 32.0000 1.9902 1.9908 418.2076 418.3714 0.0246 -1.0000 -1.0000 5152307 1582843945.40 151.4917 60.0015 32.0000 1.9900 1.9906 418.3953 418.5587 0.0246 -1.0000 -1.0000 5152369 1582843945.50 151.4917 60.0015 32.0000 1.9908 1.9914 418.4345 418.5987 0.0246 -1.0000 -1.0000 5152603 1582843945.60 151.4917 60.0015 32.0000 1.9906 1.9912 418.4302 418.5937 0.0245 -1.0000 -1.0000 5152666 1582843945.70 151.4917 60.0015 32.0000 1.9915 1.9921 418.2109 418.3739 0.0245 -1.0000 -1.0000 5152729 1582843945.80 151.4917 60.0015 32.0000 1.9903 1.9910 418.2330 418.3965 0.0245 -1.0000 -1.0000 5152807 1582843945.90 151.4917 60.0015 32.0000 1.9897 1.9904 418.3573 418.5206 0.0245 -1.0000 -1.0000 5152869 1582843946.00 151.4919 60.0015 32.0000 1.9898 1.9905 418.3651 418.5288 0.0246 -1.0000 -1.0000 5153510 1582843946.10 151.4974 60.0015 32.0000 1.9907 1.9914 418.3156 418.4793 0.0245 -1.0000 -1.0000 5153588 1582843946.20 151.4974 60.0015 32.0000 1.9917 1.9923 418.2118 418.3744 0.0244 -1.0000 -1.0000 5153650 1582843946.30 151.4974 60.0015 32.0000 1.9911 1.9917 418.2954 418.4578 0.0243 -1.0000 -1.0000 5153713 1582843946.40 151.4974 60.0015 32.0000 1.9900 1.9907 418.4672 418.6298 0.0244 -1.0000 -1.0000 5153791 1582843946.50 151.4974 60.0015 32.0000 1.9903 1.9910 418.3698 418.5325 0.0245 -1.0000 -1.0000 5153853 1582843946.60 151.4974 60.0015 32.0000 1.9906 1.9913 418.3043 418.4683 0.0247 -1.0000 -1.0000 5153916 1582843946.70 151.4680 60.0015 32.0000 1.9903 1.9910 418.2600 418.4230 0.0243 -1.0000 -1.0000 5153994 1582843946.80 151.4680 60.0015 32.0000 1.9902 1.9909 418.3727 418.5367 0.0245 -1.0000 -1.0000 5154057 1582843946.90 151.4680 60.0015 32.0000 1.9902 1.9908 418.5056 418.6683 0.0244 -1.0000 -1.0000 5154119 1582843947.00 151.4680 60.0015 32.0000 1.9901 1.9908 418.4082 418.5711 0.0245 -1.0000 -1.0000 5154182 1582843947.10 151.4680 60.0015 32.0000 1.9912 1.9919 418.2289 418.3924 0.0245 -1.0000 -1.0000 5154244 1582843947.20 151.4604 60.0015 32.0000 1.9915 1.9921 418.1840 418.3474 0.0246 -1.0000 -1.0000 5154307 1582843947.30 151.4592 60.0015 32.0000 1.9896 1.9902 418.4150 418.5784 0.0244 -1.0000 -1.0000 5154385 1582843947.40 151.4592 60.0015 32.0000 1.9908 1.9914 418.4650 418.6277 0.0244 -1.0000 -1.0000 5154447 1582843947.50 151.4592 60.0015 32.0000 1.9907 1.9914 418.2539 418.4176 0.0246 -1.0000 -1.0000 5154525 1582843947.60 151.4592 60.0015 32.0000 1.9907 1.9913 418.2449 418.4088 0.0246 -1.0000 -1.0000 5154588 1582843947.70 151.4592 60.0015 32.0000 1.9911 1.9917 418.3363 418.4995 0.0245 -1.0000 -1.0000 5154650 1582843947.80 151.4584 60.0015 32.0000 1.9904 1.9910 418.4427 418.6051 0.0244 -1.0000 -1.0000 5154729 1582843947.90 151.4584 60.0015 32.0000 1.9905 1.9911 418.4220 418.5863 0.0246 -1.0000 -1.0000 5154775 1582843948.00 151.4584 60.0015 32.0000 1.9904 1.9910 418.3118 418.4753 0.0246 -1.0000 -1.0000 5154853 1582843948.10 151.4584 60.0015 32.0000 1.9905 1.9911 418.1524 418.3168 0.0247 -1.0000 -1.0000 5155494 1582843948.20 151.4584 60.0015 32.0000 1.9908 1.9914 418.2370 418.4008 0.0245 -1.0000 -1.0000 5155572 1582843948.30 151.5144 60.0015 32.0000 1.9897 1.9904 418.4675 418.6306 0.0245 -1.0000 -1.0000 5155635 1582843948.40 151.5159 60.0015 32.0000 1.9901 1.9908 418.5309 418.6944 0.0245 -1.0000 -1.0000 5155713 1582843948.50 151.5159 60.0015 32.0000 1.9910 1.9916 418.4578 418.6218 0.0246 -1.0000 -1.0000 5155775 1582843948.60 151.5159 60.0015 32.0000 1.9910 1.9916 418.2092 418.3728 0.0246 -1.0000 -1.0000 5155838 1582843948.70 151.5159 60.0015 32.0000 1.9906 1.9912 418.4889 418.6527 0.0246 -1.0000 -1.0000 5155900 1582843948.80 151.5159 60.0015 32.0000 1.9902 1.9909 418.5728 418.7367 0.0246 -1.0000 -1.0000 5155963 1582843948.90 151.5164 60.0015 32.0000 1.9906 1.9912 418.4268 418.5909 0.0246 -1.0000 -1.0000 5156025 1582843949.00 151.5171 60.0015 32.0000 1.9902 1.9909 418.3099 418.4733 0.0245 -1.0000 -1.0000 5156103 1582843949.10 151.5171 60.0015 32.0000 1.9905 1.9912 418.2659 418.4287 0.0244 -1.0000 -1.0000 5156213 1582843949.20 151.5171 60.0015 32.0000 1.9904 1.9910 418.3982 418.5614 0.0245 -1.0000 -1.0000 5156275 1582843949.30 151.5171 60.0015 32.0000 1.9898 1.9904 418.4793 418.6419 0.0245 -1.0000 -1.0000 5156338 1582843949.40 151.5171 60.0015 32.0000 1.9898 1.9904 418.4208 418.5849 0.0246 -1.0000 -1.0000 5156400 1582843949.50 151.4332 60.0015 32.0000 1.9910 1.9917 418.2271 418.3897 0.0243 -1.0000 -1.0000 5156478 1582843949.60 151.4332 60.0015 32.0000 1.9902 1.9908 418.2816 418.4452 0.0245 -1.0000 -1.0000 5157041 1582843949.70 151.4332 60.0015 32.0000 1.9893 1.9899 418.3221 418.4852 0.0245 -1.0000 -1.0000 5157103 1582843949.80 151.4332 60.0015 32.0000 1.9898 1.9904 418.3201 418.4836 0.0245 -1.0000 -1.0000 5157182 1582843949.90 151.4332 60.0015 32.0000 1.9901 1.9908 418.2948 418.4584 0.0245 -1.0000 -1.0000 5157244 1582843950.00 151.4559 60.0014 32.0000 1.9906 1.9913 418.2382 418.4020 0.0246 -1.0000 -1.0000 5157307 1582843950.10 151.5507 60.0013 32.0000 1.9907 1.9913 418.2892 418.4525 0.0244 -1.0000 -1.0000 5157385 1582843950.20 151.5507 60.0013 32.0000 1.9897 1.9904 418.4274 418.5901 0.0244 -1.0000 -1.0000 5157447 1582843950.30 151.5507 60.0013 32.0000 1.9892 1.9898 418.5094 418.6721 0.0244 -1.0000 -1.0000 5157510 1582843950.40 151.5507 60.0013 32.0000 1.9903 1.9909 418.4867 418.6506 0.0246 -1.0000 -1.0000 5157588 1582843950.50 151.5507 60.0013 32.0000 1.9907 1.9914 418.3366 418.5004 0.0246 -1.0000 -1.0000 5157650 1582843950.60 151.5507 60.0013 32.0000 1.9903 1.9909 418.2964 418.4592 0.0244 -1.0000 -1.0000 5157713 1582843950.70 151.4357 60.0013 32.0000 1.9902 1.9909 418.3181 418.4808 0.0243 -1.0000 -1.0000 5157791 1582843950.80 151.4357 60.0013 32.0000 1.9896 1.9902 418.4443 418.6070 0.0245 -1.0000 -1.0000 5157853 1582843950.90 151.4357 60.0013 32.0000 1.9896 1.9903 418.4422 418.6052 0.0244 -1.0000 -1.0000 5157916 1582843951.00 151.4357 60.0013 32.0000 1.9903 1.9909 418.2491 418.4117 0.0244 -1.0000 -1.0000 5157994 1582843951.10 151.4357 60.0013 32.0000 1.9899 1.9905 418.3629 418.5255 0.0243 -1.0000 -1.0000 5158057 1582843951.20 151.4357 60.0013 32.0000 1.9892 1.9898 418.4511 418.6141 0.0246 -1.0000 -1.0000 5158275 1582843951.30 151.5023 60.0013 32.0000 1.9897 1.9903 418.3645 418.5280 0.0245 -1.0000 -1.0000 5158353 1582843951.40 151.5023 60.0013 32.0000 1.9903 1.9910 418.2045 418.3682 0.0246 -1.0000 -1.0000 5158416 1582843951.50 151.5023 60.0013 32.0000 1.9907 1.9913 418.2671 418.4305 0.0245 -1.0000 -1.0000 5158494 1582843951.60 151.5023 60.0013 32.0000 1.9906 1.9912 418.3170 418.4804 0.0245 -1.0000 -1.0000 5158557 1582843951.70 151.5023 60.0013 32.0000 1.9901 1.9908 418.3592 418.5217 0.0244 -1.0000 -1.0000 5158729 1582843951.80 151.5283 60.0013 32.0000 1.9888 1.9894 418.4712 418.6345 0.0245 -1.0000 -1.0000 5158807 1582843951.90 151.5283 60.0013 32.0000 1.9899 1.9905 418.3576 418.5211 0.0245 -1.0000 -1.0000 5158869 1582843952.00 151.5283 60.0013 32.0000 1.9902 1.9908 418.2545 418.4186 0.0246 -1.0000 -1.0000 5158932 1582843952.10 151.5283 60.0013 32.0000 1.9901 1.9908 418.2397 418.4033 0.0245 -1.0000 -1.0000 5158994 1582843952.20 151.5283 60.0013 32.0000 1.9895 1.9902 418.3399 418.5034 0.0245 -1.0000 -1.0000 5159244 1582843952.30 151.5283 60.0013 32.0000 1.9895 1.9901 418.2631 418.4266 0.0245 -1.0000 -1.0000 5159307 1582843952.40 151.5283 60.0013 32.0000 1.9909 1.9915 418.3368 418.4999 0.0245 -1.0000 -1.0000 5159385 1582843952.50 151.5169 60.0013 32.0000 1.9901 1.9907 418.2233 418.3867 0.0246 -1.0000 -1.0000 5159448 1582843952.60 151.4816 60.0013 32.0000 1.9894 1.9901 418.3733 418.5363 0.0244 -1.0000 -1.0000 5159510 1582843952.70 151.4816 60.0013 32.0000 1.9893 1.9900 418.4300 418.5932 0.0245 -1.0000 -1.0000 5159744 1582843952.80 151.4816 60.0013 32.0000 1.9900 1.9906 418.4061 418.5695 0.0245 -1.0000 -1.0000 5159807 1582843952.90 151.4816 60.0013 32.0000 1.9898 1.9904 418.2513 418.4143 0.0245 -1.0000 -1.0000 5159869 1582843953.00 151.4816 60.0013 32.0000 1.9900 1.9907 418.2809 418.4437 0.0244 -1.0000 -1.0000 5159932 1582843953.10 151.4655 60.0013 32.0000 1.9899 1.9905 418.3943 418.5578 0.0245 -1.0000 -1.0000 5159994 1582843953.20 151.4645 60.0013 32.0000 1.9892 1.9898 418.4439 418.6069 0.0244 -1.0000 -1.0000 5200057 1582843953.30 151.4645 60.0013 32.0000 1.9895 1.9902 418.3235 418.4852 0.0242 -1.0000 -1.0000 5200713 1582843953.40 151.4645 60.0013 32.0000 1.9899 1.9906 418.2545 418.4174 0.0244 -1.0000 -1.0000 5200775 1582843953.50 151.4645 60.0013 32.0000 1.9901 1.9908 418.2362 418.3991 0.0245 -1.0000 -1.0000 5200869 1582843953.60 151.4645 60.0013 32.0000 1.9897 1.9903 418.3583 418.5213 0.0244 -1.0000 -1.0000 5200932 1582843953.70 151.5001 60.0013 32.0000 1.9892 1.9898 418.5109 418.6742 0.0245 -1.0000 -1.0000 5200994 1582843953.80 151.5153 60.0013 32.0000 1.9894 1.9900 418.3054 418.4685 0.0245 -1.0000 -1.0000 5201072 1582843953.90 151.5153 60.0013 32.0000 1.9908 1.9914 418.2399 418.4033 0.0245 -1.0000 -1.0000 5201135 1582843954.00 151.5153 60.0013 32.0000 1.9898 1.9904 418.2045 418.3682 0.0246 -1.0000 -1.0000 5201197 1582843954.10 151.5153 60.0013 32.0000 1.9895 1.9901 418.3811 418.5439 0.0245 -1.0000 -1.0000 5201275 1582843954.20 151.5153 60.0013 32.0000 1.9893 1.9899 418.4402 418.6041 0.0245 -1.0000 -1.0000 5201338 1582843954.30 151.5531 60.0013 32.0000 1.9899 1.9905 418.3867 418.5497 0.0244 -1.0000 -1.0000 5201463 1582843954.40 151.5531 60.0013 32.0000 1.9896 1.9902 418.3168 418.4785 0.0244 -1.0000 -1.0000 5201525 1582843954.50 151.5531 60.0013 32.0000 1.9898 1.9905 418.4079 418.5717 0.0246 -1.0000 -1.0000 5201588 1582843954.60 151.5531 60.0013 32.0000 1.9895 1.9902 418.5189 418.6827 0.0246 -1.0000 -1.0000 5201650 1582843954.70 151.5531 60.0013 32.0000 1.9898 1.9904 418.4318 418.5956 0.0246 -1.0000 -1.0000 5201728 1582843954.80 151.5346 60.0018 32.0000 1.9899 1.9905 418.2367 418.3999 0.0245 -1.0000 -1.0000 5201963 1582843954.90 151.5315 60.0019 32.0000 1.9895 1.9902 418.2920 418.4554 0.0245 -1.0000 -1.0000 5202025 1582843955.00 151.5315 60.0019 32.0000 1.9891 1.9898 418.4129 418.5767 0.0247 -1.0000 -1.0000 5202088 1582843955.10 151.5315 60.0019 32.0000 1.9899 1.9905 418.4607 418.6236 0.0244 -1.0000 -1.0000 5202150 1582843955.20 151.5315 60.0019 32.0000 1.9897 1.9903 418.3639 418.5272 0.0244 -1.0000 -1.0000 5202213 1582843955.30 151.5315 60.0019 32.0000 1.9902 1.9908 418.1998 418.3618 0.0244 -1.0000 -1.0000 5202463 1582843955.40 151.5564 60.0019 32.0000 1.9899 1.9906 418.2985 418.4623 0.0246 -1.0000 -1.0000 5202525 1582843955.50 151.5564 60.0019 32.0000 1.9894 1.9900 418.3635 418.5268 0.0245 -1.0000 -1.0000 5202588 1582843955.60 151.5564 60.0019 32.0000 1.9899 1.9905 418.4109 418.5738 0.0244 -1.0000 -1.0000 5202650 1582843955.70 151.5564 60.0019 32.0000 1.9907 1.9914 418.2302 418.3934 0.0246 -1.0000 -1.0000 5202713 1582843955.80 151.5564 60.0019 32.0000 1.9904 1.9911 418.0888 418.2513 0.0244 -1.0000 -1.0000 5203463 1582843955.90 151.5144 60.0019 32.0000 1.9901 1.9908 418.2099 418.3729 0.0244 -1.0000 -1.0000 5203525 1582843956.00 151.5105 60.0019 32.0000 1.9896 1.9903 418.3744 418.5374 0.0245 -1.0000 -1.0000 5203666 1582843956.10 151.5105 60.0019 32.0000 1.9896 1.9902 418.4112 418.5748 0.0245 -1.0000 -1.0000 5203744 1582843956.20 151.5105 60.0019 32.0000 1.9892 1.9899 418.3596 418.5229 0.0245 -1.0000 -1.0000 5203807 1582843956.30 151.5105 60.0019 32.0000 1.9899 1.9905 418.2731 418.4368 0.0246 -1.0000 -1.0000 5203932 1582843956.40 151.5105 60.0019 32.0000 1.9899 1.9905 418.1991 418.3624 0.0245 -1.0000 -1.0000 5203994 1582843956.50 151.4913 60.0019 32.0000 1.9896 1.9903 418.3964 418.5593 0.0244 -1.0000 -1.0000 5204057 1582843956.60 151.4913 60.0019 32.0000 1.9899 1.9905 418.3560 418.5182 0.0244 -1.0000 -1.0000 5204166 1582843956.70 151.4913 60.0019 32.0000 1.9898 1.9904 418.3378 418.5007 0.0245 -1.0000 -1.0000 5204244 1582843956.80 151.4913 60.0019 32.0000 1.9899 1.9905 418.2184 418.3817 0.0245 -1.0000 -1.0000 5204307 1582843956.90 151.4913 60.0019 32.0000 1.9889 1.9895 418.2184 418.3806 0.0244 -1.0000 -1.0000 5204369 1582843957.00 151.5251 60.0019 32.0000 1.9889 1.9895 418.3264 418.4893 0.0244 -1.0000 -1.0000 5204448 1582843957.10 151.5658 60.0019 32.0000 1.9893 1.9900 418.3338 418.4971 0.0246 -1.0000 -1.0000 5204510 1582843957.20 151.5658 60.0019 32.0000 1.9900 1.9907 418.3322 418.4963 0.0246 -1.0000 -1.0000 5204572 1582843957.30 151.5658 60.0019 32.0000 1.9899 1.9905 418.1444 418.3074 0.0245 -1.0000 -1.0000 5204650 1582843957.40 151.5658 60.0019 32.0000 1.9901 1.9908 418.2452 418.4089 0.0246 -1.0000 -1.0000 5204713 1582843957.50 151.5658 60.0019 32.0000 1.9895 1.9901 418.4112 418.5749 0.0245 -1.0000 -1.0000 5204776 1582843957.60 151.4913 60.0019 32.0000 1.9899 1.9905 418.2874 418.4505 0.0245 -1.0000 -1.0000 5204853 1582843957.70 151.4913 60.0019 32.0000 1.9908 1.9914 418.1947 418.3577 0.0244 -1.0000 -1.0000 5204916 1582843957.80 151.4913 60.0019 32.0000 1.9901 1.9908 418.1070 418.2701 0.0245 -1.0000 -1.0000 5204979 1582843957.90 151.5304 60.0019 32.0000 1.9894 1.9901 418.2564 418.4192 0.0245 -1.0000 -1.0000 5205244 1582843958.00 151.5304 60.0019 32.0000 1.9893 1.9899 418.2674 418.4316 0.0245 -1.0000 -1.0000 5205307 1582843958.10 151.5304 60.0019 32.0000 1.9902 1.9909 418.2260 418.3888 0.0244 -1.0000 -1.0000 5205385 1582843958.20 151.5304 60.0019 32.0000 1.9896 1.9902 418.1720 418.3351 0.0245 -1.0000 -1.0000 5205448 1582843958.30 151.5304 60.0019 32.0000 1.9897 1.9903 418.2747 418.4385 0.0246 -1.0000 -1.0000 5205510 1582843958.40 151.5304 60.0019 32.0000 1.9896 1.9902 418.3704 418.5333 0.0243 -1.0000 -1.0000 5205744 1582843958.50 151.5304 60.0019 32.0000 1.9898 1.9905 418.3415 418.5040 0.0244 -1.0000 -1.0000 5205807 1582843958.60 151.5304 60.0019 32.0000 1.9901 1.9907 418.2046 418.3682 0.0245 -1.0000 -1.0000 5205869 1582843958.70 151.5304 60.0019 32.0000 1.9907 1.9914 418.1410 418.3038 0.0244 -1.0000 -1.0000 5205947 1582843958.80 151.4926 60.0019 32.0000 1.9895 1.9902 418.2359 418.3987 0.0245 -1.0000 -1.0000 5206010 1582843958.90 151.4926 60.0019 32.0000 1.9891 1.9898 418.3601 418.5239 0.0246 -1.0000 -1.0000 5206072 1582843959.00 151.4926 60.0019 32.0000 1.9890 1.9897 418.3355 418.4986 0.0245 -1.0000 -1.0000 5206150 1582843959.10 151.4926 60.0019 32.0000 1.9907 1.9914 418.2422 418.4057 0.0245 -1.0000 -1.0000 5206213 1582843959.20 151.4926 60.0019 32.0000 1.9907 1.9913 418.2073 418.3709 0.0246 -1.0000 -1.0000 5206275 1582843959.30 151.4993 60.0019 32.0000 1.9898 1.9904 418.3187 418.4826 0.0246 -1.0000 -1.0000 5206353 1582843959.40 151.4993 60.0019 32.0000 1.9884 1.9891 418.3300 418.4942 0.0246 -1.0000 -1.0000 5206729 1582843959.50 151.4993 60.0019 32.0000 1.9897 1.9903 418.2426 418.4054 0.0243 -1.0000 -1.0000 5206807 1582843959.60 151.4993 60.0019 32.0000 1.9907 1.9914 418.1097 418.2723 0.0245 -1.0000 -1.0000 5206869 1582843959.70 151.4993 60.0019 32.0000 1.9900 1.9907 418.1677 418.3311 0.0245 -1.0000 -1.0000 5206932 1582843959.80 151.4993 60.0019 32.0000 1.9900 1.9907 418.2377 418.4002 0.0244 -1.0000 -1.0000 5206994 1582843959.90 151.5189 60.0028 32.0000 1.9890 1.9896 418.3289 418.4919 0.0245 -1.0000 -1.0000 5207057 1582843960.00 151.5189 60.0028 32.0000 1.9891 1.9897 418.3319 418.4943 0.0244 -1.0000 -1.0000 5207229 1582843960.10 151.5189 60.0028 32.0000 1.9902 1.9909 418.2125 418.3760 0.0245 -1.0000 -1.0000 5207307 1582843960.20 151.5189 60.0028 32.0000 1.9907 1.9914 418.1562 418.3193 0.0244 -1.0000 -1.0000 5207447 1582843960.30 151.5189 60.0028 32.0000 1.9905 1.9911 418.3347 418.4982 0.0245 -1.0000 -1.0000 5207510 1582843960.40 151.5189 60.0028 32.0000 1.9897 1.9904 418.3022 418.4656 0.0245 -1.0000 -1.0000 5207572 1582843960.50 151.5190 60.0028 32.0000 1.9907 1.9913 418.2227 418.3855 0.0245 -1.0000 -1.0000 5207713 1582843960.60 151.5200 60.0028 32.0000 1.9905 1.9912 418.1803 418.3442 0.0246 -1.0000 -1.0000 5207775 1582843960.70 151.5200 60.0028 32.0000 1.9905 1.9911 418.1980 418.3622 0.0246 -1.0000 -1.0000 5207853 1582843960.80 151.5200 60.0028 32.0000 1.9894 1.9901 418.3921 418.5549 0.0244 -1.0000 -1.0000 5207916 1582843960.90 151.5200 60.0028 32.0000 1.9894 1.9900 418.4086 418.5713 0.0244 -1.0000 -1.0000 5207978 1582843961.00 151.5200 60.0028 32.0000 1.9904 1.9910 418.3800 418.5429 0.0244 -1.0000 -1.0000 5208228 1582843961.10 151.5200 60.0028 32.0000 1.9904 1.9911 418.2679 418.4307 0.0244 -1.0000 -1.0000 5208291 1582843961.20 151.4694 60.0028 32.0000 1.9903 1.9910 418.1833 418.3461 0.0245 -1.0000 -1.0000 5208353 1582843961.30 151.4515 60.0028 32.0000 1.9897 1.9904 418.2169 418.3800 0.0245 -1.0000 -1.0000 5208416 1582843961.40 151.4515 60.0028 32.0000 1.9893 1.9899 418.3232 418.4864 0.0245 -1.0000 -1.0000 5208478 1582843961.50 151.4515 60.0028 32.0000 1.9905 1.9911 418.3442 418.5076 0.0245 -1.0000 -1.0000 5208557 1582843961.60 151.4455 60.0028 32.0000 1.9908 1.9914 418.2001 418.3635 0.0246 -1.0000 -1.0000 5208619 1582843961.70 151.4348 60.0028 32.0000 1.9898 1.9904 418.1577 418.3204 0.0244 -1.0000 -1.0000 5208682 1582843961.80 151.4348 60.0028 32.0000 1.9895 1.9902 418.2726 418.4350 0.0244 -1.0000 -1.0000 5208760 1582843961.90 151.4348 60.0028 32.0000 1.9898 1.9904 418.4196 418.5826 0.0245 -1.0000 -1.0000 5208822 1582843962.00 151.4348 60.0028 32.0000 1.9890 1.9896 418.3743 418.5382 0.0246 -1.0000 -1.0000 5209103 1582843962.10 151.4348 60.0028 32.0000 1.9891 1.9898 418.2587 418.4224 0.0245 -1.0000 -1.0000 5209182 1582843962.20 151.4316 60.0028 32.0000 1.9905 1.9911 418.2186 418.3820 0.0246 -1.0000 -1.0000 5209244 1582843962.30 151.4314 60.0028 32.0000 1.9904 1.9911 418.2587 418.4218 0.0244 -1.0000 -1.0000 5209307 1582843962.40 151.4314 60.0028 32.0000 1.9897 1.9903 418.3400 418.5023 0.0244 -1.0000 -1.0000 5209369 1582843962.50 151.4314 60.0028 32.0000 1.9891 1.9898 418.4163 418.5796 0.0245 -1.0000 -1.0000 5209713 1582843962.60 151.4314 60.0028 32.0000 1.9897 1.9904 418.2695 418.4327 0.0245 -1.0000 -1.0000 5209775 1582843962.70 151.4314 60.0028 32.0000 1.9905 1.9912 418.2444 418.4080 0.0246 -1.0000 -1.0000 5209853 1582843962.80 151.4701 60.0028 32.0000 1.9903 1.9909 418.1843 418.3476 0.0245 -1.0000 -1.0000 5209916 1582843962.90 151.4701 60.0028 32.0000 1.9900 1.9906 418.3089 418.4718 0.0244 -1.0000 -1.0000 5209978 1582843963.00 151.4701 60.0028 32.0000 1.9894 1.9901 418.2767 418.4390 0.0244 -1.0000 -1.0000 5210119 1582843963.10 151.4701 60.0028 32.0000 1.9901 1.9907 418.2997 418.4635 0.0245 -1.0000 -1.0000 5210182 1582843963.20 151.4701 60.0028 32.0000 1.9907 1.9913 418.1907 418.3534 0.0244 -1.0000 -1.0000 5210244 1582843963.30 151.4701 60.0028 32.0000 1.9903 1.9909 418.1292 418.2915 0.0244 -1.0000 -1.0000 5210307 1582843963.40 151.4399 60.0028 32.0000 1.9897 1.9903 418.3906 418.5533 0.0244 -1.0000 -1.0000 5210385 1582843963.50 151.4399 60.0028 32.0000 1.9892 1.9899 418.3866 418.5498 0.0245 -1.0000 -1.0000 5210463 1582843963.60 151.4399 60.0028 32.0000 1.9900 1.9907 418.3375 418.5003 0.0244 -1.0000 -1.0000 5210776 1582843963.70 151.4399 60.0028 32.0000 1.9903 1.9910 418.2094 418.3725 0.0245 -1.0000 -1.0000 5210838 1582843963.80 151.4399 60.0028 32.0000 1.9903 1.9909 418.5260 418.6895 0.0245 -1.0000 -1.0000 5210900 1582843963.90 151.4708 60.0028 32.0000 1.9896 1.9902 418.3640 418.5268 0.0244 -1.0000 -1.0000 5210963 1582843964.00 151.4724 60.0028 32.0000 1.9906 1.9912 418.2308 418.3933 0.0244 -1.0000 -1.0000 5211026 1582843964.10 151.4724 60.0028 32.0000 1.9909 1.9915 418.2297 418.3925 0.0245 -1.0000 -1.0000 5211103 1582843964.20 151.4724 60.0028 32.0000 1.9906 1.9912 418.4701 418.6347 0.0246 -1.0000 -1.0000 5211166 1582843964.30 151.4724 60.0028 32.0000 1.9898 1.9905 418.4796 418.6426 0.0245 -1.0000 -1.0000 5211229 1582843964.40 151.4724 60.0028 32.0000 1.9908 1.9915 418.3463 418.5094 0.0244 -1.0000 -1.0000 5211307 1582843964.50 151.4874 60.0028 32.0000 1.9911 1.9917 418.2405 418.4049 0.0246 -1.0000 -1.0000 5211369 1582843964.60 151.4874 60.0028 32.0000 1.9903 1.9909 418.3262 418.4889 0.0245 -1.0000 -1.0000 5211994 1582843964.70 151.4874 60.0028 32.0000 1.9895 1.9902 418.4314 418.5953 0.0246 -1.0000 -1.0000 5212072 1582843964.80 151.4874 60.0028 32.0000 1.9892 1.9899 418.5276 418.6905 0.0244 -1.0000 -1.0000 5212135 1582843964.90 151.4874 60.0028 32.0000 1.9900 1.9906 418.3311 418.4942 0.0245 -1.0000 -1.0000 5212197 1582843965.00 151.4874 60.0028 32.0000 1.9895 1.9901 418.3541 418.5177 0.0245 -1.0000 -1.0000 5212275 1582843965.10 151.5316 60.0020 32.0000 1.9896 1.9902 418.4184 418.5820 0.0245 -1.0000 -1.0000 5212385 1582843965.20 151.5316 60.0020 32.0000 1.9904 1.9911 418.3840 418.5479 0.0246 -1.0000 -1.0000 5212447 1582843965.30 151.5316 60.0020 32.0000 1.9907 1.9913 418.2950 418.4585 0.0246 -1.0000 -1.0000 5212510 1582843965.40 151.5316 60.0020 32.0000 1.9907 1.9913 418.3808 418.5446 0.0245 -1.0000 -1.0000 5212572 1582843965.50 151.5316 60.0020 32.0000 1.9894 1.9901 418.4268 418.5899 0.0245 -1.0000 -1.0000 5212650 1582843965.60 151.5270 60.0020 32.0000 1.9901 1.9907 418.3724 418.5366 0.0246 -1.0000 -1.0000 5212869 1582843965.70 151.5270 60.0020 32.0000 1.9912 1.9918 418.3016 418.4652 0.0245 -1.0000 -1.0000 5212932 1582843965.80 151.5270 60.0020 32.0000 1.9912 1.9918 418.1876 418.3507 0.0245 -1.0000 -1.0000 5213010 1582843965.90 151.5270 60.0020 32.0000 1.9908 1.9914 418.2691 418.4313 0.0243 -1.0000 -1.0000 5213072 1582843966.00 151.5270 60.0020 32.0000 1.9900 1.9907 418.3280 418.4915 0.0245 -1.0000 -1.0000 5213135 1582843966.10 151.5266 60.0020 32.0000 1.9892 1.9898 418.3778 418.5406 0.0244 -1.0000 -1.0000 5213510 1582843966.20 151.5040 60.0020 32.0000 1.9907 1.9914 418.1922 418.3556 0.0246 -1.0000 -1.0000 5213572 1582843966.30 151.5040 60.0020 32.0000 1.9907 1.9913 418.1498 418.3120 0.0244 -1.0000 -1.0000 5213635 1582843966.40 151.5040 60.0020 32.0000 1.9902 1.9909 418.3084 418.4718 0.0245 -1.0000 -1.0000 5213713 1582843966.50 151.5040 60.0020 32.0000 1.9892 1.9898 418.4393 418.6027 0.0246 -1.0000 -1.0000 5213775 1582843966.60 151.5040 60.0020 32.0000 1.9902 1.9908 418.3343 418.4979 0.0246 -1.0000 -1.0000 5213838 1582843966.70 151.5050 60.0020 32.0000 1.9905 1.9912 418.3008 418.4647 0.0246 -1.0000 -1.0000 5213900 1582843966.80 151.5051 60.0020 32.0000 1.9909 1.9915 418.2883 418.4516 0.0244 -1.0000 -1.0000 5213978 1582843966.90 151.5051 60.0020 32.0000 1.9901 1.9907 418.3645 418.5269 0.0243 -1.0000 -1.0000 5214041 1582843967.00 151.5051 60.0020 32.0000 1.9896 1.9902 418.4001 418.5641 0.0246 -1.0000 -1.0000 5214103 1582843967.10 151.5051 60.0020 32.0000 1.9906 1.9912 418.4633 418.6267 0.0245 -1.0000 -1.0000 5214525 1582843967.20 151.5051 60.0020 32.0000 1.9907 1.9913 418.3889 418.5526 0.0246 -1.0000 -1.0000 5214572 1582843967.30 151.5263 60.0020 32.0000 1.9904 1.9910 418.3749 418.5386 0.0245 -1.0000 -1.0000 5214650 1582843967.40 151.5263 60.0020 32.0000 1.9899 1.9906 418.4761 418.6394 0.0245 -1.0000 -1.0000 5214713 1582843967.50 151.5263 60.0020 32.0000 1.9899 1.9905 418.4741 418.6372 0.0245 -1.0000 -1.0000 5214791 1582843967.60 151.5263 60.0020 32.0000 1.9903 1.9910 418.2725 418.4349 0.0243 -1.0000 -1.0000 5214853 1582843967.70 151.5263 60.0020 32.0000 1.9906 1.9912 418.1549 418.3177 0.0245 -1.0000 -1.0000 5214916 1582843967.80 151.5125 60.0020 32.0000 1.9903 1.9909 418.2861 418.4495 0.0245 -1.0000 -1.0000 5214994 1582843967.90 151.4660 60.0020 32.0000 1.9895 1.9901 418.4402 418.6039 0.0245 -1.0000 -1.0000 5215057 1582843968.00 151.4660 60.0020 32.0000 1.9902 1.9908 418.4057 418.5697 0.0246 -1.0000 -1.0000 5215119 1582843968.10 151.4660 60.0020 32.0000 1.9908 1.9915 418.2455 418.4070 0.0243 -1.0000 -1.0000 5215197 1582843968.20 151.4660 60.0020 32.0000 1.9906 1.9913 418.2124 418.3751 0.0244 -1.0000 -1.0000 5215260 1582843968.30 151.4660 60.0020 32.0000 1.9899 1.9905 418.3373 418.5002 0.0244 -1.0000 -1.0000 5215322 1582843968.40 151.4156 60.0020 32.0000 1.9902 1.9908 418.4422 418.6050 0.0245 -1.0000 -1.0000 5215400 1582843968.50 151.4156 60.0020 32.0000 1.9906 1.9913 418.3435 418.5080 0.0246 -1.0000 -1.0000 5215447 1582843968.60 151.4156 60.0020 32.0000 1.9900 1.9907 418.1825 418.3459 0.0245 -1.0000 -1.0000 5215510 1582843968.70 151.4156 60.0020 32.0000 1.9902 1.9908 418.2020 418.3649 0.0244 -1.0000 -1.0000 5216260 1582843968.80 151.4156 60.0020 32.0000 1.9899 1.9906 418.3103 418.4731 0.0244 -1.0000 -1.0000 5216322 1582843968.90 151.4152 60.0020 32.0000 1.9906 1.9913 418.4436 418.6062 0.0244 -1.0000 -1.0000 5216400 1582843969.00 151.4054 60.0020 32.0000 1.9902 1.9908 418.4733 418.6369 0.0246 -1.0000 -1.0000 5216463 1582843969.10 151.4054 60.0020 32.0000 1.9900 1.9907 418.4110 418.5737 0.0244 -1.0000 -1.0000 5216525 1582843969.20 151.4054 60.0020 32.0000 1.9903 1.9909 418.2604 418.4231 0.0244 -1.0000 -1.0000 5216760 1582843969.30 151.4054 60.0020 32.0000 1.9905 1.9911 418.2686 418.4314 0.0244 -1.0000 -1.0000 5216822 1582843969.40 151.4054 60.0020 32.0000 1.9904 1.9910 418.3318 418.4950 0.0245 -1.0000 -1.0000 5216885 1582843969.50 151.4466 60.0020 32.0000 1.9896 1.9902 418.4653 418.6286 0.0245 -1.0000 -1.0000 5216979 1582843969.60 151.4466 60.0020 32.0000 1.9902 1.9908 418.3795 418.5429 0.0245 -1.0000 -1.0000 5217041 1582843969.70 151.4466 60.0020 32.0000 1.9906 1.9912 418.2572 418.4208 0.0246 -1.0000 -1.0000 5217307 1582843969.80 151.4466 60.0020 32.0000 1.9911 1.9917 418.2217 418.3849 0.0245 -1.0000 -1.0000 5217385 1582843969.90 151.4466 60.0020 32.0000 1.9904 1.9911 418.4556 418.6187 0.0245 -1.0000 -1.0000 5217447 1582843970.00 151.4466 60.0020 32.0000 1.9903 1.9909 418.4530 418.6155 0.0243 -1.0000 -1.0000 5217510 1582843970.10 151.4470 60.0021 32.0000 1.9898 1.9904 418.3713 418.5344 0.0245 -1.0000 -1.0000 5217572 1582843970.20 151.4513 60.0032 32.0000 1.9907 1.9913 418.3065 418.4702 0.0246 -1.0000 -1.0000 5217635 1582843970.30 151.4513 60.0032 32.0000 1.9907 1.9914 418.2157 418.3796 0.0246 -1.0000 -1.0000 5217697 1582843970.40 151.4513 60.0032 32.0000 1.9895 1.9901 418.4837 418.6465 0.0244 -1.0000 -1.0000 5217775 1582843970.50 151.4513 60.0032 32.0000 1.9893 1.9899 418.4626 418.6255 0.0244 -1.0000 -1.0000 5217838 1582843970.60 151.4513 60.0032 32.0000 1.9899 1.9905 418.4285 418.5919 0.0245 -1.0000 -1.0000 5217900 1582843970.70 151.4611 60.0032 32.0000 1.9907 1.9914 418.3525 418.5163 0.0245 -1.0000 -1.0000 5217994 1582843970.80 151.4670 60.0032 32.0000 1.9906 1.9913 418.4162 418.5793 0.0244 -1.0000 -1.0000 5218057 1582843970.90 151.4670 60.0032 32.0000 1.9905 1.9912 418.4465 418.6092 0.0244 -1.0000 -1.0000 5218119 1582843971.00 151.4670 60.0032 32.0000 1.9903 1.9909 418.3105 418.4732 0.0244 -1.0000 -1.0000 5218197 1582843971.10 151.4670 60.0032 32.0000 1.9901 1.9908 418.2533 418.4158 0.0244 -1.0000 -1.0000 5218260 1582843971.20 151.4670 60.0032 32.0000 1.9900 1.9907 418.2906 418.4544 0.0245 -1.0000 -1.0000 5218322 1582843971.30 151.4677 60.0032 32.0000 1.9897 1.9904 418.3473 418.5105 0.0245 -1.0000 -1.0000 5218729 1582843971.40 151.4677 60.0032 32.0000 1.9895 1.9902 418.4648 418.6290 0.0246 -1.0000 -1.0000 5218791 1582843971.50 151.4677 60.0032 32.0000 1.9897 1.9904 418.4413 418.6049 0.0245 -1.0000 -1.0000 5218869 1582843971.60 151.4677 60.0032 32.0000 1.9906 1.9913 418.2902 418.4533 0.0246 -1.0000 -1.0000 5218947 1582843971.70 151.4677 60.0032 32.0000 1.9906 1.9912 418.2457 418.4083 0.0243 -1.0000 -1.0000 5219010 1582843971.80 151.4298 60.0032 32.0000 1.9903 1.9909 418.3263 418.4898 0.0245 -1.0000 -1.0000 5219072 1582843971.90 151.4298 60.0032 32.0000 1.9906 1.9912 418.2840 418.4466 0.0244 -1.0000 -1.0000 5219135 1582843972.00 151.4298 60.0032 32.0000 1.9908 1.9914 418.3863 418.5493 0.0245 -1.0000 -1.0000 5219197 1582843972.10 151.4298 60.0032 32.0000 1.9908 1.9914 418.2593 418.4224 0.0245 -1.0000 -1.0000 5219276 1582843972.20 151.4298 60.0032 32.0000 1.9909 1.9915 418.3066 418.4693 0.0244 -1.0000 -1.0000 5219338 1582843972.30 151.4304 60.0032 32.0000 1.9901 1.9907 418.4709 418.6339 0.0245 -1.0000 -1.0000 5219526 1582843972.40 151.4329 60.0032 32.0000 1.9904 1.9910 418.4432 418.6064 0.0245 -1.0000 -1.0000 5219603 1582843972.50 151.4329 60.0032 32.0000 1.9910 1.9916 418.2522 418.4158 0.0246 -1.0000 -1.0000 5219666 1582843972.60 151.4329 60.0032 32.0000 1.9915 1.9921 418.2096 418.3735 0.0246 -1.0000 -1.0000 5219728 1582843972.70 151.4329 60.0032 32.0000 1.9905 1.9911 418.3242 418.4872 0.0243 -1.0000 -1.0000 5219791 1582843972.80 151.4329 60.0032 32.0000 1.9901 1.9908 418.4623 418.6239 0.0243 -1.0000 -1.0000 5219853 1582843972.90 151.4329 60.0032 32.0000 1.9908 1.9914 418.4095 418.5725 0.0245 -1.0000 -1.0000 5219916 1582843973.00 151.4992 60.0032 32.0000 1.9906 1.9913 418.3955 418.5591 0.0245 -1.0000 -1.0000 5220010 1582843973.10 151.4992 60.0032 32.0000 1.9906 1.9912 418.2791 418.4429 0.0246 -1.0000 -1.0000 5220072 1582843973.20 151.4992 60.0032 32.0000 1.9903 1.9910 418.4551 418.6187 0.0245 -1.0000 -1.0000 5220135 1582843973.30 151.4992 60.0032 32.0000 1.9904 1.9910 418.4602 418.6227 0.0243 -1.0000 -1.0000 5220244 1582843973.40 151.4992 60.0032 32.0000 1.9906 1.9912 418.4614 418.6240 0.0245 -1.0000 -1.0000 5220307 1582843973.50 151.4992 60.0032 32.0000 1.9916 1.9922 418.3075 418.4712 0.0245 -1.0000 -1.0000 5220385 1582843973.60 151.4377 60.0032 32.0000 1.9907 1.9913 418.1728 418.3350 0.0244 -1.0000 -1.0000 5220447 1582843973.70 151.4292 60.0032 32.0000 1.9901 1.9907 418.3218 418.4855 0.0246 -1.0000 -1.0000 5220510 1582843973.80 151.4292 60.0032 32.0000 1.9902 1.9908 418.4509 418.6131 0.0243 -1.0000 -1.0000 5221244 1582843973.90 151.4292 60.0032 32.0000 1.9904 1.9911 418.3967 418.5603 0.0244 -1.0000 -1.0000 5221307 1582843974.00 151.4292 60.0032 32.0000 1.9906 1.9912 418.3546 418.5162 0.0243 -1.0000 -1.0000 5221369 1582843974.10 151.4292 60.0032 32.0000 1.9916 1.9922 418.1699 418.3319 0.0243 -1.0000 -1.0000 5221447 1582843974.20 151.4831 60.0032 32.0000 1.9911 1.9917 418.3404 418.5036 0.0244 -1.0000 -1.0000 5221525 1582843974.30 151.4831 60.0032 32.0000 1.9898 1.9904 418.4962 418.6586 0.0244 -1.0000 -1.0000 5221682 1582843974.40 151.4831 60.0032 32.0000 1.9899 1.9906 418.3433 418.5066 0.0245 -1.0000 -1.0000 5221760 1582843974.50 151.4831 60.0032 32.0000 1.9908 1.9914 418.2980 418.4614 0.0245 -1.0000 -1.0000 5221822 1582843974.60 151.4831 60.0032 32.0000 1.9902 1.9908 418.3908 418.5536 0.0244 -1.0000 -1.0000 5221885 1582843974.70 151.4831 60.0032 32.0000 1.9902 1.9908 418.5238 418.6864 0.0244 -1.0000 -1.0000 5221963 1582843974.80 151.4831 60.0032 32.0000 1.9904 1.9910 418.4629 418.6262 0.0245 -1.0000 -1.0000 5222025 1582843974.90 151.4831 60.0032 32.0000 1.9909 1.9915 418.3165 418.4788 0.0243 -1.0000 -1.0000 5222088 1582843975.00 151.4831 60.0032 32.0000 1.9904 1.9911 418.3345 418.4960 0.0243 -1.0000 -1.0000 5222150 1582843975.10 151.4831 60.0032 32.0000 1.9901 1.9908 418.4232 418.5858 0.0245 -1.0000 -1.0000 5222213 1582843975.20 151.4779 60.0032 32.0000 1.9901 1.9908 418.4410 418.6043 0.0245 -1.0000 -1.0000 5222291 1582843975.30 151.4659 60.0032 32.0000 1.9904 1.9910 418.4105 418.5734 0.0245 -1.0000 -1.0000 5222369 1582843975.40 151.4659 60.0032 32.0000 1.9902 1.9909 418.3371 418.5011 0.0245 -1.0000 -1.0000 5222494 1582843975.50 151.4659 60.0032 32.0000 1.9902 1.9909 418.2734 418.4363 0.0244 -1.0000 -1.0000 5222557 1582843975.60 151.4659 60.0032 32.0000 1.9900 1.9906 418.4301 418.5926 0.0243 -1.0000 -1.0000 5222619 1582843975.70 151.4659 60.0032 32.0000 1.9906 1.9912 418.4606 418.6238 0.0244 -1.0000 -1.0000 5222682 1582843975.80 151.5015 60.0032 32.0000 1.9904 1.9910 418.2990 418.4610 0.0243 -1.0000 -1.0000 5222760 1582843975.90 151.5015 60.0032 32.0000 1.9906 1.9912 418.2780 418.4402 0.0243 -1.0000 -1.0000 5223557 1582843976.00 151.5015 60.0032 32.0000 1.9903 1.9909 418.4104 418.5727 0.0244 -1.0000 -1.0000 5223619 1582843976.10 151.5015 60.0032 32.0000 1.9904 1.9910 418.4583 418.6217 0.0245 -1.0000 -1.0000 5223682 1582843976.20 151.5015 60.0032 32.0000 1.9903 1.9909 418.4734 418.6367 0.0244 -1.0000 -1.0000 5223744 1582843976.30 151.5015 60.0032 32.0000 1.9906 1.9912 418.4551 418.6189 0.0246 -1.0000 -1.0000 5223807 1582843976.40 151.5378 60.0032 32.0000 1.9908 1.9914 418.2554 418.4192 0.0245 -1.0000 -1.0000 5223885 1582843976.50 151.5605 60.0032 32.0000 1.9911 1.9918 418.2041 418.3666 0.0243 -1.0000 -1.0000 5223947 1582843976.60 151.5605 60.0032 32.0000 1.9903 1.9910 418.3462 418.5083 0.0243 -1.0000 -1.0000 5224025 1582843976.70 151.5605 60.0032 32.0000 1.9905 1.9911 418.4917 418.6545 0.0245 -1.0000 -1.0000 5224088 1582843976.80 151.5605 60.0032 32.0000 1.9903 1.9909 418.3821 418.5459 0.0246 -1.0000 -1.0000 5224150 1582843976.90 151.5605 60.0032 32.0000 1.9906 1.9912 418.3102 418.4736 0.0245 -1.0000 -1.0000 5224260 1582843977.00 151.4851 60.0032 32.0000 1.9900 1.9906 418.5025 418.6650 0.0244 -1.0000 -1.0000 5224322 1582843977.10 151.4851 60.0032 32.0000 1.9901 1.9908 418.3972 418.5604 0.0245 -1.0000 -1.0000 5224385 1582843977.20 151.4851 60.0032 32.0000 1.9903 1.9910 418.4765 418.6407 0.0247 -1.0000 -1.0000 5224447 1582843977.30 151.4851 60.0032 32.0000 1.9904 1.9910 418.3319 418.4961 0.0246 -1.0000 -1.0000 5224525 1582843977.40 151.4851 60.0032 32.0000 1.9910 1.9917 418.2993 418.4626 0.0245 -1.0000 -1.0000 5225026 1582843977.50 151.4889 60.0032 32.0000 1.9903 1.9909 418.3531 418.5163 0.0245 -1.0000 -1.0000 5225088 1582843977.60 151.4890 60.0032 32.0000 1.9901 1.9908 418.4550 418.6177 0.0244 -1.0000 -1.0000 5225150 1582843977.70 151.4890 60.0032 32.0000 1.9904 1.9910 418.4505 418.6129 0.0244 -1.0000 -1.0000 5225213 1582843977.80 151.4890 60.0032 32.0000 1.9915 1.9921 418.3808 418.5438 0.0244 -1.0000 -1.0000 5225291 1582843977.90 151.4890 60.0032 32.0000 1.9909 1.9915 418.2775 418.4399 0.0244 -1.0000 -1.0000 5225369 1582843978.00 151.4952 60.0032 32.0000 1.9906 1.9912 418.3587 418.5214 0.0244 -1.0000 -1.0000 5225432 1582843978.10 151.5129 60.0032 32.0000 1.9901 1.9907 418.4425 418.6053 0.0244 -1.0000 -1.0000 5225510 1582843978.20 151.5129 60.0032 32.0000 1.9906 1.9913 418.4614 418.6244 0.0245 -1.0000 -1.0000 5225572 1582843978.30 151.5129 60.0032 32.0000 1.9909 1.9915 418.2835 418.4460 0.0243 -1.0000 -1.0000 5225635 1582843978.40 151.5129 60.0032 32.0000 1.9908 1.9914 418.2106 418.3736 0.0245 -1.0000 -1.0000 5225697 1582843978.50 151.5129 60.0032 32.0000 1.9910 1.9917 418.3873 418.5497 0.0244 -1.0000 -1.0000 5225760 1582843978.60 151.4760 60.0032 32.0000 1.9903 1.9910 418.4215 418.5836 0.0243 -1.0000 -1.0000 5225838 1582843978.70 151.4760 60.0032 32.0000 1.9905 1.9911 418.3199 418.4829 0.0245 -1.0000 -1.0000 5225900 1582843978.80 151.4760 60.0032 32.0000 1.9912 1.9918 418.2006 418.3633 0.0244 -1.0000 -1.0000 5225963 1582843978.90 151.4760 60.0032 32.0000 1.9922 1.9929 418.3303 418.4934 0.0245 -1.0000 -1.0000 5226025 1582843979.00 151.4760 60.0032 32.0000 1.9898 1.9905 418.4314 418.5946 0.0245 -1.0000 -1.0000 5226103 1582843979.10 151.4760 60.0032 32.0000 1.9904 1.9910 418.2704 418.4341 0.0246 -1.0000 -1.0000 5226166 1582843979.20 151.5001 60.0032 32.0000 1.9911 1.9917 418.1362 418.2993 0.0244 -1.0000 -1.0000 5226228 1582843979.30 151.5001 60.0032 32.0000 1.9906 1.9912 418.4403 418.6030 0.0245 -1.0000 -1.0000 5226307 1582843979.40 151.5001 60.0032 32.0000 1.9900 1.9906 418.4595 418.6221 0.0243 -1.0000 -1.0000 5226369 1582843979.50 151.5001 60.0032 32.0000 1.9906 1.9913 418.3887 418.5514 0.0245 -1.0000 -1.0000 5226557 1582843979.60 151.5001 60.0032 32.0000 1.9910 1.9917 418.2248 418.3885 0.0245 -1.0000 -1.0000 5226619 1582843979.70 151.5016 60.0032 32.0000 1.9924 1.9930 418.3012 418.4643 0.0245 -1.0000 -1.0000 5226682 1582843979.80 151.5440 60.0034 32.0000 1.9901 1.9907 418.4794 418.6426 0.0245 -1.0000 -1.0000 5226760 1582843979.90 151.5440 60.0034 32.0000 1.9901 1.9907 418.5564 418.7194 0.0244 -1.0000 -1.0000 5226823 1582843980.00 151.5440 60.0034 32.0000 1.9909 1.9915 418.3851 418.5483 0.0245 -1.0000 -1.0000 5227275 1582843980.10 151.5440 60.0034 32.0000 1.9910 1.9916 418.3680 418.5309 0.0244 -1.0000 -1.0000 5227338 1582843980.20 151.5440 60.0034 32.0000 1.9905 1.9911 418.3730 418.5360 0.0245 -1.0000 -1.0000 5227400 1582843980.30 151.5440 60.0034 32.0000 1.9901 1.9908 418.5769 418.7407 0.0245 -1.0000 -1.0000 5227463 1582843980.40 151.5126 60.0034 32.0000 1.9895 1.9901 418.5273 418.6908 0.0246 -1.0000 -1.0000 5227541 1582843980.50 151.5126 60.0034 32.0000 1.9908 1.9914 418.3574 418.5208 0.0245 -1.0000 -1.0000 5227635 1582843980.60 151.5126 60.0034 32.0000 1.9907 1.9914 418.3620 418.5255 0.0245 -1.0000 -1.0000 5227807 1582843980.70 151.5126 60.0034 32.0000 1.9906 1.9912 418.4738 418.6365 0.0244 -1.0000 -1.0000 5227869 1582843980.80 151.5126 60.0034 32.0000 1.9897 1.9904 418.5423 418.7051 0.0245 -1.0000 -1.0000 5227932 1582843980.90 151.5126 60.0034 32.0000 1.9904 1.9911 418.4393 418.6020 0.0244 -1.0000 -1.0000 5227994 1582843981.00 151.4706 60.0034 32.0000 1.9908 1.9914 418.3378 418.5011 0.0244 -1.0000 -1.0000 5228213 1582843981.10 151.4706 60.0034 32.0000 1.9900 1.9906 418.3376 418.4997 0.0244 -1.0000 -1.0000 5228385 1582843981.20 151.4706 60.0034 32.0000 1.9896 1.9902 418.5207 418.6830 0.0243 -1.0000 -1.0000 5228447 1582843981.30 151.4706 60.0034 32.0000 1.9901 1.9907 418.3467 418.5099 0.0245 -1.0000 -1.0000 5228525 1582843981.40 151.4706 60.0034 32.0000 1.9912 1.9918 418.3099 418.4724 0.0244 -1.0000 -1.0000 5228588 1582843981.50 151.4706 60.0034 32.0000 1.9907 1.9914 418.3215 418.4841 0.0244 -1.0000 -1.0000 5228666 1582843981.60 151.4706 60.0034 32.0000 1.9905 1.9911 418.4985 418.6618 0.0245 -1.0000 -1.0000 5228760 1582843981.70 151.4729 60.0034 32.0000 1.9901 1.9907 418.4601 418.6233 0.0245 -1.0000 -1.0000 5228823 1582843981.80 151.4882 60.0034 32.0000 1.9911 1.9917 418.3055 418.4687 0.0245 -1.0000 -1.0000 5228885 1582843981.90 151.4882 60.0034 32.0000 1.9899 1.9906 418.2367 418.4000 0.0245 -1.0000 -1.0000 5228947 1582843982.00 151.4882 60.0034 32.0000 1.9898 1.9904 418.3765 418.5394 0.0245 -1.0000 -1.0000 5229010 1582843982.10 151.4549 60.0034 32.0000 1.9894 1.9901 418.6122 418.7760 0.0245 -1.0000 -1.0000 5229650 1582843982.20 151.4549 60.0034 32.0000 1.9898 1.9904 418.3373 418.5004 0.0245 -1.0000 -1.0000 5229713 1582843982.30 151.4549 60.0034 32.0000 1.9904 1.9910 418.3189 418.4815 0.0244 -1.0000 -1.0000 5229791 1582843982.40 151.4549 60.0034 32.0000 1.9907 1.9913 418.3349 418.4988 0.0245 -1.0000 -1.0000 5229869 1582843982.50 151.4549 60.0034 32.0000 1.9899 1.9905 418.4335 418.5952 0.0244 -1.0000 -1.0000 5229932 1582843982.60 151.4549 60.0034 32.0000 1.9902 1.9908 418.3598 418.5233 0.0246 -1.0000 -1.0000 5229994 1582843982.70 151.4513 60.0034 32.0000 1.9905 1.9912 418.3282 418.4917 0.0245 -1.0000 -1.0000 5230057 1582843982.80 151.4513 60.0034 32.0000 1.9903 1.9909 418.4263 418.5898 0.0245 -1.0000 -1.0000 5230135 1582843982.90 151.4513 60.0034 32.0000 1.9896 1.9902 418.4880 418.6515 0.0245 -1.0000 -1.0000 5230182 1582843983.00 151.4513 60.0034 32.0000 1.9893 1.9900 418.4646 418.6278 0.0244 -1.0000 -1.0000 5230260 1582843983.10 151.4513 60.0034 32.0000 1.9897 1.9903 418.4569 418.6203 0.0244 -1.0000 -1.0000 5230369 1582843983.20 151.4442 60.0034 32.0000 1.9905 1.9911 418.3853 418.5477 0.0245 -1.0000 -1.0000 5230432 1582843983.30 151.4354 60.0034 32.0000 1.9911 1.9917 418.2219 418.3855 0.0245 -1.0000 -1.0000 5230510 1582843983.40 151.4354 60.0034 32.0000 1.9904 1.9910 418.3524 418.5157 0.0245 -1.0000 -1.0000 5230572 1582843983.50 151.4354 60.0034 32.0000 1.9894 1.9901 418.3497 418.5134 0.0245 -1.0000 -1.0000 5230635 1582843983.60 151.4354 60.0034 32.0000 1.9894 1.9900 418.3591 418.5226 0.0245 -1.0000 -1.0000 5230697 1582843983.70 151.4354 60.0034 32.0000 1.9903 1.9909 418.2925 418.4551 0.0243 -1.0000 -1.0000 5230885 1582843983.80 151.4417 60.0034 32.0000 1.9913 1.9919 418.2125 418.3758 0.0245 -1.0000 -1.0000 5230963 1582843983.90 151.4424 60.0034 32.0000 1.9904 1.9910 418.3238 418.4867 0.0244 -1.0000 -1.0000 5231026 1582843984.00 151.4424 60.0034 32.0000 1.9899 1.9905 418.3903 418.5533 0.0244 -1.0000 -1.0000 5231088 1582843984.10 151.4424 60.0034 32.0000 1.9899 1.9906 418.4008 418.5643 0.0245 -1.0000 -1.0000 5231166 1582843984.20 151.4424 60.0034 32.0000 1.9902 1.9908 418.3752 418.5383 0.0245 -1.0000 -1.0000 5231229 1582843984.30 151.4431 60.0034 32.0000 1.9898 1.9905 418.2469 418.4101 0.0245 -1.0000 -1.0000 5231447 1582843984.40 151.5329 60.0034 32.0000 1.9904 1.9911 418.2662 418.4305 0.0246 -1.0000 -1.0000 5231557 1582843984.50 151.5329 60.0034 32.0000 1.9904 1.9911 418.3308 418.4941 0.0244 -1.0000 -1.0000 5231619 1582843984.60 151.5329 60.0034 32.0000 1.9902 1.9909 418.4385 418.6013 0.0244 -1.0000 -1.0000 5231682 1582843984.70 151.5329 60.0034 32.0000 1.9896 1.9903 418.4815 418.6444 0.0245 -1.0000 -1.0000 5231760 1582843984.80 151.5329 60.0034 32.0000 1.9898 1.9905 418.3592 418.5227 0.0245 -1.0000 -1.0000 5231822 1582843984.90 151.5017 60.0027 32.0000 1.9904 1.9911 418.3567 418.5198 0.0245 -1.0000 -1.0000 5231885 1582843985.00 151.4996 60.0027 32.0000 1.9894 1.9901 418.4472 418.6098 0.0243 -1.0000 -1.0000 5231963 1582843985.10 151.4996 60.0027 32.0000 1.9902 1.9908 418.4701 418.6339 0.0245 -1.0000 -1.0000 5232025 1582843985.20 151.4996 60.0027 32.0000 1.9904 1.9911 418.2881 418.4510 0.0245 -1.0000 -1.0000 5232572 1582843985.30 151.4996 60.0027 32.0000 1.9904 1.9910 418.3188 418.4818 0.0244 -1.0000 -1.0000 5232635 1582843985.40 151.4996 60.0027 32.0000 1.9907 1.9913 418.3023 418.4659 0.0246 -1.0000 -1.0000 5232697 1582843985.50 151.5056 60.0027 32.0000 1.9885 1.9892 418.4700 418.6336 0.0245 -1.0000 -1.0000 5232776 1582843985.60 151.5056 60.0027 32.0000 1.9896 1.9903 418.5222 418.6857 0.0246 -1.0000 -1.0000 5232838 1582843985.70 151.5056 60.0027 32.0000 1.9904 1.9910 418.4738 418.6380 0.0246 -1.0000 -1.0000 5232900 1582843985.80 151.5056 60.0027 32.0000 1.9902 1.9909 418.2954 418.4588 0.0245 -1.0000 -1.0000 5232979 1582843985.90 151.5056 60.0027 32.0000 1.9905 1.9911 418.3362 418.4993 0.0245 -1.0000 -1.0000 5233041 1582843986.00 151.5171 60.0027 32.0000 1.9901 1.9908 418.4539 418.6168 0.0244 -1.0000 -1.0000 5233103 1582843986.10 151.5173 60.0027 32.0000 1.9900 1.9907 418.4859 418.6481 0.0244 -1.0000 -1.0000 5233166 1582843986.20 151.5173 60.0027 32.0000 1.9890 1.9896 418.4971 418.6605 0.0244 -1.0000 -1.0000 5233229 1582843986.30 151.5173 60.0027 32.0000 1.9910 1.9917 418.3660 418.5287 0.0244 -1.0000 -1.0000 5233775 1582843986.40 151.5173 60.0027 32.0000 1.9905 1.9911 418.3071 418.4696 0.0244 -1.0000 -1.0000 5233853 1582843986.50 151.5196 60.0027 32.0000 1.9899 1.9906 418.3104 418.4741 0.0245 -1.0000 -1.0000 5233916 1582843986.60 151.5222 60.0027 32.0000 1.9902 1.9908 418.4602 418.6237 0.0245 -1.0000 -1.0000 5233978 1582843986.70 151.5222 60.0027 32.0000 1.9898 1.9905 418.5156 418.6784 0.0244 -1.0000 -1.0000 5234057 1582843986.80 151.5222 60.0027 32.0000 1.9900 1.9907 418.3795 418.5424 0.0245 -1.0000 -1.0000 5234119 1582843986.90 151.5222 60.0027 32.0000 1.9901 1.9908 418.2837 418.4476 0.0246 -1.0000 -1.0000 5234182 1582843987.00 151.5222 60.0027 32.0000 1.9905 1.9912 418.3319 418.4952 0.0245 -1.0000 -1.0000 5234244 1582843987.10 151.5222 60.0027 32.0000 1.9900 1.9906 418.4661 418.6291 0.0244 -1.0000 -1.0000 5234307 1582843987.20 151.5298 60.0027 32.0000 1.9900 1.9907 418.3875 418.5497 0.0244 -1.0000 -1.0000 5234385 1582843987.30 151.5396 60.0027 32.0000 1.9905 1.9911 418.3240 418.4870 0.0244 -1.0000 -1.0000 5234463 1582843987.40 151.5396 60.0027 32.0000 1.9898 1.9904 418.4506 418.6135 0.0244 -1.0000 -1.0000 5234525 1582843987.50 151.5396 60.0027 32.0000 1.9893 1.9900 418.5616 418.7249 0.0245 -1.0000 -1.0000 5234588 1582843987.60 151.5396 60.0027 32.0000 1.9893 1.9900 418.4742 418.6373 0.0244 -1.0000 -1.0000 5234650 1582843987.70 151.5396 60.0027 32.0000 1.9904 1.9911 418.2463 418.4095 0.0245 -1.0000 -1.0000 5234713 1582843987.80 151.5451 60.0027 32.0000 1.9908 1.9914 418.2286 418.3926 0.0245 -1.0000 -1.0000 5235182 1582843987.90 151.5451 60.0027 32.0000 1.9902 1.9908 418.3114 418.4736 0.0244 -1.0000 -1.0000 5235244 1582843988.00 151.5451 60.0027 32.0000 1.9906 1.9913 418.4663 418.6294 0.0244 -1.0000 -1.0000 5235307 1582843988.10 151.5451 60.0027 32.0000 1.9898 1.9904 418.4791 418.6418 0.0244 -1.0000 -1.0000 5235385 1582843988.20 151.5451 60.0027 32.0000 1.9909 1.9915 418.3413 418.5047 0.0245 -1.0000 -1.0000 5235447 1582843988.30 151.5451 60.0027 32.0000 1.9906 1.9913 418.2905 418.4537 0.0245 -1.0000 -1.0000 5235510 1582843988.40 151.5585 60.0027 32.0000 1.9905 1.9912 418.3795 418.5433 0.0246 -1.0000 -1.0000 5235588 1582843988.50 151.5592 60.0027 32.0000 1.9904 1.9910 418.4945 418.6585 0.0245 -1.0000 -1.0000 5235650 1582843988.60 151.5592 60.0027 32.0000 1.9896 1.9902 418.4309 418.5931 0.0244 -1.0000 -1.0000 5235713 1582843988.70 151.5592 60.0027 32.0000 1.9898 1.9904 418.3947 418.5579 0.0245 -1.0000 -1.0000 5235791 1582843988.80 151.5592 60.0027 32.0000 1.9907 1.9914 418.3291 418.4941 0.0247 -1.0000 -1.0000 5235853 1582843988.90 151.5602 60.0027 32.0000 1.9905 1.9912 418.3521 418.5148 0.0244 -1.0000 -1.0000 5235916 1582843989.00 151.5662 60.0027 32.0000 1.9895 1.9902 418.4520 418.6143 0.0243 -1.0000 -1.0000 5235978 1582843989.10 151.5662 60.0027 32.0000 1.9898 1.9904 418.5171 418.6803 0.0245 -1.0000 -1.0000 5236041 1582843989.20 151.5662 60.0027 32.0000 1.9902 1.9909 418.3810 418.5433 0.0244 -1.0000 -1.0000 5236103 1582843989.30 151.5662 60.0027 32.0000 1.9909 1.9916 418.3459 418.5090 0.0245 -1.0000 -1.0000 5236291 1582843989.40 151.5662 60.0027 32.0000 1.9905 1.9912 418.4208 418.5840 0.0244 -1.0000 -1.0000 5236353 1582843989.50 151.5213 60.0027 32.0000 1.9895 1.9901 418.4765 418.6391 0.0244 -1.0000 -1.0000 5236432 1582843989.60 151.5213 60.0027 32.0000 1.9904 1.9911 418.3683 418.5308 0.0243 -1.0000 -1.0000 5236494 1582843989.70 151.5213 60.0027 32.0000 1.9900 1.9907 418.2324 418.3942 0.0243 -1.0000 -1.0000 5236572 1582843989.80 151.5213 60.0027 32.0000 1.9898 1.9904 418.1735 418.3354 0.0243 -1.0000 -1.0000 5236823 1582843989.90 151.5213 60.0027 32.0000 1.9896 1.9902 418.3115 418.4737 0.0244 -1.0000 -1.0000 5236885 1582843990.00 151.5266 60.0026 32.0000 1.9888 1.9895 418.4518 418.6145 0.0244 -1.0000 -1.0000 5236947 1582843990.10 151.5396 60.0024 32.0000 1.9897 1.9903 418.4280 418.5903 0.0243 -1.0000 -1.0000 5237010 1582843990.20 151.5396 60.0024 32.0000 1.9908 1.9914 418.3647 418.5272 0.0244 -1.0000 -1.0000 5237072 1582843990.30 151.5396 60.0024 32.0000 1.9908 1.9914 418.2254 418.3883 0.0244 -1.0000 -1.0000 5237135 1582843990.40 151.5396 60.0024 32.0000 1.9904 1.9910 418.3271 418.4898 0.0244 -1.0000 -1.0000 5237323 1582843990.50 151.5396 60.0024 32.0000 1.9897 1.9904 418.4076 418.5706 0.0244 -1.0000 -1.0000 5237385 1582843990.60 151.5396 60.0024 32.0000 1.9907 1.9913 418.3489 418.5101 0.0242 -1.0000 -1.0000 5237447 1582843990.70 151.5282 60.0024 32.0000 1.9903 1.9909 418.3045 418.4663 0.0243 -1.0000 -1.0000 5237526 1582843990.80 151.5082 60.0024 32.0000 1.9905 1.9912 418.3032 418.4664 0.0245 -1.0000 -1.0000 5237603 1582843990.90 151.5082 60.0024 32.0000 1.9900 1.9907 418.4423 418.6052 0.0244 -1.0000 -1.0000 5237775 1582843991.00 151.5082 60.0024 32.0000 1.9897 1.9903 418.4633 418.6250 0.0243 -1.0000 -1.0000 5237853 1582843991.10 151.5082 60.0024 32.0000 1.9900 1.9906 418.4532 418.6156 0.0244 -1.0000 -1.0000 5237916 1582843991.20 151.5082 60.0024 32.0000 1.9910 1.9916 418.3359 418.4993 0.0245 -1.0000 -1.0000 5237978 1582843991.30 151.5234 60.0024 32.0000 1.9905 1.9912 418.3089 418.4723 0.0245 -1.0000 -1.0000 5238041 1582843991.40 151.5234 60.0024 32.0000 1.9899 1.9906 418.4731 418.6367 0.0244 -1.0000 -1.0000 5239057 1582843991.50 151.5234 60.0024 32.0000 1.9902 1.9908 418.5350 418.6977 0.0244 -1.0000 -1.0000 5239135 1582843991.60 151.5234 60.0024 32.0000 1.9901 1.9907 418.4004 418.5634 0.0245 -1.0000 -1.0000 5239197 1582843991.70 151.5234 60.0024 32.0000 1.9910 1.9917 418.3876 418.5509 0.0244 -1.0000 -1.0000 5239275 1582843991.80 151.4824 60.0024 32.0000 1.9899 1.9905 418.4108 418.5729 0.0244 -1.0000 -1.0000 5239369 1582843991.90 151.4726 60.0024 32.0000 1.9887 1.9893 418.4885 418.6506 0.0243 -1.0000 -1.0000 5239432 1582843992.00 151.4726 60.0024 32.0000 1.9896 1.9902 418.4658 418.6283 0.0244 -1.0000 -1.0000 5239510 1582843992.10 151.4726 60.0024 32.0000 1.9904 1.9911 418.3157 418.4781 0.0244 -1.0000 -1.0000 5239588 1582843992.20 151.4726 60.0024 32.0000 1.9905 1.9912 418.2360 418.3987 0.0244 -1.0000 -1.0000 5239650 1582843992.30 151.4726 60.0024 32.0000 1.9905 1.9912 418.2284 418.3918 0.0245 -1.0000 -1.0000 5239713 1582843992.40 151.4726 60.0024 32.0000 1.9899 1.9905 418.3878 418.5508 0.0245 -1.0000 -1.0000 5239775 1582843992.50 151.4726 60.0024 32.0000 1.9899 1.9905 418.5025 418.6656 0.0244 -1.0000 -1.0000 5239838 1582843992.60 151.4726 60.0024 32.0000 1.9906 1.9912 418.4098 418.5731 0.0245 -1.0000 -1.0000 5239900 1582843992.70 151.4726 60.0024 32.0000 1.9910 1.9916 418.2688 418.4329 0.0246 -1.0000 -1.0000 5239978 1582843992.80 151.4726 60.0024 32.0000 1.9906 1.9912 418.3134 418.4764 0.0244 -1.0000 -1.0000 5240041 1582843992.90 151.5299 60.0024 32.0000 1.9902 1.9908 418.4171 418.5804 0.0245 -1.0000 -1.0000 5240103 1582843993.00 151.5318 60.0024 32.0000 1.9905 1.9911 418.4388 418.6012 0.0243 -1.0000 -1.0000 5240291 1582843993.10 151.5318 60.0024 32.0000 1.9907 1.9913 418.4162 418.5784 0.0243 -1.0000 -1.0000 5240353 1582843993.20 151.5318 60.0024 32.0000 1.9901 1.9908 418.2669 418.4294 0.0245 -1.0000 -1.0000 5240416 1582843993.30 151.4786 60.0024 32.0000 1.9898 1.9904 418.3075 418.4685 0.0242 -1.0000 -1.0000 5240478 1582843993.40 151.4786 60.0024 32.0000 1.9899 1.9906 418.4602 418.6227 0.0243 -1.0000 -1.0000 5240541 1582843993.50 151.4786 60.0024 32.0000 1.9896 1.9902 418.5495 418.7118 0.0244 -1.0000 -1.0000 5240900 1582843993.60 151.4786 60.0024 32.0000 1.9899 1.9905 418.4594 418.6224 0.0245 -1.0000 -1.0000 5240963 1582843993.70 151.4786 60.0024 32.0000 1.9906 1.9912 418.2990 418.4628 0.0245 -1.0000 -1.0000 5241026 1582843993.80 151.4786 60.0024 32.0000 1.9902 1.9908 418.3566 418.5191 0.0244 -1.0000 -1.0000 5241103 1582843993.90 151.4786 60.0024 32.0000 1.9897 1.9903 418.4556 418.6188 0.0245 -1.0000 -1.0000 5241166 1582843994.00 151.4695 60.0024 32.0000 1.9899 1.9905 418.6574 418.8196 0.0243 -1.0000 -1.0000 5241541 1582843994.10 151.4695 60.0024 32.0000 1.9908 1.9914 418.2703 418.4331 0.0244 -1.0000 -1.0000 5241619 1582843994.20 151.4695 60.0024 32.0000 1.9902 1.9908 418.2977 418.4600 0.0244 -1.0000 -1.0000 5241682 1582843994.30 151.4695 60.0024 32.0000 1.9898 1.9904 418.4654 418.6276 0.0243 -1.0000 -1.0000 5241744 1582843994.40 151.4695 60.0024 32.0000 1.9899 1.9906 418.4371 418.5996 0.0243 -1.0000 -1.0000 5241932 1582843994.50 151.4695 60.0024 32.0000 1.9900 1.9906 418.3836 418.5464 0.0244 -1.0000 -1.0000 5241994 1582843994.60 151.4695 60.0024 32.0000 1.9902 1.9908 418.3953 418.5575 0.0243 -1.0000 -1.0000 5242057 1582843994.70 151.4294 60.0027 32.0000 1.9907 1.9913 418.3914 418.5547 0.0245 -1.0000 -1.0000 5242119 1582843994.80 151.4294 60.0027 32.0000 1.9912 1.9918 418.2999 418.4628 0.0244 -1.0000 -1.0000 5242182 1582843994.90 151.4294 60.0027 32.0000 1.9907 1.9913 418.3458 418.5081 0.0243 -1.0000 -1.0000 5242244 1582843995.00 151.4294 60.0027 32.0000 1.9906 1.9913 418.3932 418.5547 0.0243 -1.0000 -1.0000 5242322 1582843995.10 151.4294 60.0027 32.0000 1.9894 1.9901 418.5192 418.6819 0.0244 -1.0000 -1.0000 5242776 1582843995.20 151.4825 60.0027 32.0000 1.9901 1.9908 418.4775 418.6400 0.0244 -1.0000 -1.0000 5242838 1582843995.30 151.5015 60.0027 32.0000 1.9911 1.9917 418.4119 418.5746 0.0244 -1.0000 -1.0000 5242900 1582843995.40 151.5015 60.0027 32.0000 1.9904 1.9910 418.4115 418.5753 0.0245 -1.0000 -1.0000 5242963 1582843995.50 151.5015 60.0027 32.0000 1.9899 1.9905 418.5447 418.7070 0.0244 -1.0000 -1.0000 5243041 1582843995.60 151.5015 60.0027 32.0000 1.9909 1.9915 418.4429 418.6051 0.0243 -1.0000 -1.0000 5243103 1582843995.70 151.5015 60.0027 32.0000 1.9908 1.9914 418.3254 418.4872 0.0243 -1.0000 -1.0000 5243166 1582843995.80 151.4485 60.0027 32.0000 1.9909 1.9915 418.2854 418.4481 0.0244 -1.0000 -1.0000 5243244 1582843995.90 151.4485 60.0027 32.0000 1.9897 1.9904 418.3646 418.5267 0.0243 -1.0000 -1.0000 5243307 1582843996.00 151.4485 60.0027 32.0000 1.9897 1.9903 418.4151 418.5778 0.0244 -1.0000 -1.0000 5243369 1582843996.10 151.4485 60.0027 32.0000 1.9904 1.9911 418.5873 418.7500 0.0244 -1.0000 -1.0000 5243432 1582843996.20 151.4485 60.0027 32.0000 1.9903 1.9910 418.4797 418.6427 0.0244 -1.0000 -1.0000 5243510 1582843996.30 151.4474 60.0027 32.0000 1.9901 1.9907 418.3267 418.4897 0.0244 -1.0000 -1.0000 5243572 1582843996.40 151.4474 60.0027 32.0000 1.9901 1.9908 418.4867 418.6488 0.0243 -1.0000 -1.0000 5243650 1582843996.50 151.4474 60.0027 32.0000 1.9898 1.9904 418.5161 418.6793 0.0244 -1.0000 -1.0000 5243713 1582843996.60 151.4474 60.0027 32.0000 1.9902 1.9908 418.4685 418.6319 0.0246 -1.0000 -1.0000 5243775 1582843996.70 151.4474 60.0027 32.0000 1.9902 1.9909 418.3636 418.5259 0.0243 -1.0000 -1.0000 5243838 1582843996.80 151.4501 60.0027 32.0000 1.9910 1.9916 418.3486 418.5118 0.0245 -1.0000 -1.0000 5243900 1582843996.90 151.5270 60.0027 32.0000 1.9913 1.9920 418.3973 418.5602 0.0244 -1.0000 -1.0000 5243963 1582843997.00 151.5270 60.0027 32.0000 1.9895 1.9901 418.4813 418.6435 0.0243 -1.0000 -1.0000 5244041 1582843997.10 151.5270 60.0027 32.0000 1.9894 1.9900 418.4556 418.6187 0.0245 -1.0000 -1.0000 5244135 1582843997.20 151.5270 60.0027 32.0000 1.9900 1.9906 418.4108 418.5738 0.0244 -1.0000 -1.0000 5244197 1582843997.30 151.5270 60.0027 32.0000 1.9902 1.9908 418.2821 418.4450 0.0245 -1.0000 -1.0000 5244275 1582843997.40 151.5270 60.0027 32.0000 1.9905 1.9912 418.3323 418.4952 0.0244 -1.0000 -1.0000 5244338 1582843997.50 151.5270 60.0027 32.0000 1.9899 1.9905 418.4984 418.6612 0.0245 -1.0000 -1.0000 5244400 1582843997.60 151.5270 60.0027 32.0000 1.9905 1.9911 418.4466 418.6101 0.0245 -1.0000 -1.0000 5245166 1582843997.70 151.5270 60.0027 32.0000 1.9906 1.9912 418.3059 418.4689 0.0245 -1.0000 -1.0000 5245229 1582843997.80 151.5270 60.0027 32.0000 1.9910 1.9916 418.2263 418.3877 0.0243 -1.0000 -1.0000 5245307 1582843997.90 151.5270 60.0027 32.0000 1.9894 1.9900 418.3383 418.5011 0.0245 -1.0000 -1.0000 5245369 1582843998.00 151.5270 60.0027 32.0000 1.9899 1.9905 418.5079 418.6710 0.0244 -1.0000 -1.0000 5245666 1582843998.10 151.4793 60.0027 32.0000 1.9905 1.9912 418.4824 418.6453 0.0245 -1.0000 -1.0000 5245775 1582843998.20 151.4793 60.0027 32.0000 1.9908 1.9914 418.2891 418.4516 0.0244 -1.0000 -1.0000 5245838 1582843998.30 151.4793 60.0027 32.0000 1.9912 1.9918 418.3356 418.4981 0.0243 -1.0000 -1.0000 5245900 1582843998.40 151.4793 60.0027 32.0000 1.9899 1.9905 418.4253 418.5876 0.0243 -1.0000 -1.0000 5245963 1582843998.50 151.4793 60.0027 32.0000 1.9897 1.9904 418.5216 418.6847 0.0244 -1.0000 -1.0000 5246025 1582843998.60 151.4793 60.0027 32.0000 1.9900 1.9907 418.5422 418.7044 0.0243 -1.0000 -1.0000 5246088 1582843998.70 151.4793 60.0027 32.0000 1.9902 1.9909 418.4494 418.6115 0.0243 -1.0000 -1.0000 5246166 1582843998.80 151.4793 60.0027 32.0000 1.9906 1.9912 418.3733 418.5371 0.0246 -1.0000 -1.0000 5246228 1582843998.90 151.4793 60.0027 32.0000 1.9903 1.9910 418.4036 418.5652 0.0242 -1.0000 -1.0000 5246307 1582843999.00 151.4793 60.0027 32.0000 1.9895 1.9901 418.5176 418.6795 0.0243 -1.0000 -1.0000 5246369 1582843999.10 151.4793 60.0027 32.0000 1.9896 1.9902 418.5738 418.7360 0.0243 -1.0000 -1.0000 5246432 1582843999.20 151.5459 60.0027 32.0000 1.9906 1.9912 418.4509 418.6125 0.0242 -1.0000 -1.0000 5246510 1582843999.30 151.5459 60.0027 32.0000 1.9909 1.9915 418.4051 418.5669 0.0243 -1.0000 -1.0000 5246572 1582843999.40 151.5459 60.0027 32.0000 1.9901 1.9907 418.2827 418.4451 0.0244 -1.0000 -1.0000 5246635 1582843999.50 151.5459 60.0027 32.0000 1.9898 1.9905 418.6028 418.7665 0.0245 -1.0000 -1.0000 5246713 1582843999.60 151.5459 60.0027 32.0000 1.9896 1.9903 418.5151 418.6773 0.0244 -1.0000 -1.0000 5246776 1582843999.70 151.5459 60.0027 32.0000 1.9894 1.9900 418.4629 418.6252 0.0243 -1.0000 -1.0000 5246869 1582843999.80 151.5240 60.0028 32.0000 1.9899 1.9906 418.4130 418.5752 0.0244 -1.0000 -1.0000 5246947 1582843999.90 151.5240 60.0028 32.0000 1.9897 1.9903 418.4724 418.6354 0.0244 -1.0000 -1.0000 5247010 1582844000.00 151.5240 60.0028 32.0000 1.9897 1.9903 418.4884 418.6513 0.0244 -1.0000 -1.0000 5247072 1582844000.10 151.5240 60.0028 32.0000 1.9900 1.9907 418.4576 418.6202 0.0244 -1.0000 -1.0000 5247135 1582844000.20 151.5240 60.0028 32.0000 1.9912 1.9919 418.4013 418.5638 0.0244 -1.0000 -1.0000 5247369 1582844000.30 151.5240 60.0028 32.0000 1.9905 1.9911 418.3606 418.5229 0.0243 -1.0000 -1.0000 5247432 1582844000.40 151.5240 60.0028 32.0000 1.9907 1.9913 418.4810 418.6433 0.0244 -1.0000 -1.0000 5247510 1582844000.50 151.5290 60.0028 32.0000 1.9895 1.9901 418.5084 418.6713 0.0244 -1.0000 -1.0000 5247572 1582844000.60 151.5640 60.0028 32.0000 1.9896 1.9903 418.4783 418.6416 0.0245 -1.0000 -1.0000 5247635 1582844000.70 151.5640 60.0028 32.0000 1.9903 1.9909 418.3000 418.4632 0.0244 -1.0000 -1.0000 5247807 1582844000.80 151.5640 60.0028 32.0000 1.9900 1.9906 418.3547 418.5167 0.0244 -1.0000 -1.0000 5247853 1582844000.90 151.5640 60.0028 32.0000 1.9897 1.9903 418.4817 418.6441 0.0243 -1.0000 -1.0000 5247916 1582844001.00 151.5640 60.0028 32.0000 1.9894 1.9900 418.5079 418.6702 0.0244 -1.0000 -1.0000 5247994 1582844001.10 151.5640 60.0028 32.0000 1.9908 1.9914 418.2831 418.4463 0.0244 -1.0000 -1.0000 5248057 1582844001.20 151.5640 60.0028 32.0000 1.9906 1.9913 418.3097 418.4726 0.0245 -1.0000 -1.0000 5248900 1582844001.30 151.5292 60.0028 32.0000 1.9904 1.9911 418.4745 418.6374 0.0244 -1.0000 -1.0000 5249260 1582844001.40 151.5292 60.0028 32.0000 1.9898 1.9905 418.5469 418.7097 0.0244 -1.0000 -1.0000 5249323 1582844001.50 151.5292 60.0028 32.0000 1.9900 1.9907 418.4983 418.6607 0.0244 -1.0000 -1.0000 5249385 1582844001.60 151.5292 60.0028 32.0000 1.9898 1.9904 418.3531 418.5163 0.0245 -1.0000 -1.0000 5249447 1582844001.70 151.5292 60.0028 32.0000 1.9896 1.9902 418.2703 418.4326 0.0244 -1.0000 -1.0000 5249510 1582844001.80 151.5292 60.0028 32.0000 1.9900 1.9907 418.4356 418.5985 0.0244 -1.0000 -1.0000 5249588 1582844001.90 151.4889 60.0028 32.0000 1.9895 1.9901 418.5082 418.6706 0.0244 -1.0000 -1.0000 5249650 1582844002.00 151.4879 60.0028 32.0000 1.9893 1.9900 418.4340 418.5973 0.0245 -1.0000 -1.0000 5249713 1582844002.10 151.4879 60.0028 32.0000 1.9896 1.9903 418.3759 418.5383 0.0244 -1.0000 -1.0000 5249791 1582844002.20 151.4879 60.0028 32.0000 1.9907 1.9913 418.4229 418.5853 0.0244 -1.0000 -1.0000 5249853 1582844002.30 151.4879 60.0028 32.0000 1.9896 1.9902 418.4277 418.5898 0.0243 -1.0000 -1.0000 5249916 1582844002.40 151.4879 60.0028 32.0000 1.9894 1.9900 418.5408 418.7040 0.0245 -1.0000 -1.0000 5249994 1582844002.50 151.4879 60.0028 32.0000 1.9901 1.9907 418.5306 418.6937 0.0245 -1.0000 -1.0000 5250057 1582844002.60 151.5366 60.0028 32.0000 1.9910 1.9917 418.3784 418.5415 0.0245 -1.0000 -1.0000 5250119 1582844002.70 151.5366 60.0028 32.0000 1.9913 1.9919 418.2500 418.4126 0.0244 -1.0000 -1.0000 5250182 1582844002.80 151.5366 60.0028 32.0000 1.9908 1.9914 418.3597 418.5228 0.0246 -1.0000 -1.0000 5250260 1582844002.90 151.5366 60.0028 32.0000 1.9900 1.9906 418.4585 418.6218 0.0245 -1.0000 -1.0000 5250322 1582844003.00 151.4945 60.0028 32.0000 1.9898 1.9905 418.5137 418.6768 0.0245 -1.0000 -1.0000 5250400 1582844003.10 151.4945 60.0028 32.0000 1.9894 1.9900 418.4759 418.6397 0.0246 -1.0000 -1.0000 5250463 1582844003.20 151.4945 60.0028 32.0000 1.9909 1.9915 418.3731 418.5362 0.0244 -1.0000 -1.0000 5250525 1582844003.30 151.4945 60.0028 32.0000 1.9909 1.9915 418.3564 418.5183 0.0243 -1.0000 -1.0000 5250588 1582844003.40 151.4945 60.0028 32.0000 1.9897 1.9904 418.5108 418.6731 0.0243 -1.0000 -1.0000 5250650 1582844003.50 151.4945 60.0028 32.0000 1.9898 1.9904 418.4874 418.6496 0.0244 -1.0000 -1.0000 5250729 1582844003.60 151.4945 60.0028 32.0000 1.9899 1.9906 418.3886 418.5515 0.0244 -1.0000 -1.0000 5250791 1582844003.70 151.4945 60.0028 32.0000 1.9903 1.9909 418.2743 418.4372 0.0244 -1.0000 -1.0000 5250853 1582844003.80 151.4945 60.0028 32.0000 1.9909 1.9916 418.2926 418.4549 0.0245 -1.0000 -1.0000 5250932 1582844003.90 151.4945 60.0028 32.0000 1.9901 1.9907 418.3841 418.5468 0.0244 -1.0000 -1.0000 5250994 1582844004.00 151.4945 60.0028 32.0000 1.9901 1.9907 418.5287 418.6916 0.0245 -1.0000 -1.0000 5251057 1582844004.10 151.4884 60.0028 32.0000 1.9898 1.9904 418.4777 418.6413 0.0245 -1.0000 -1.0000 5251119 1582844004.20 151.4884 60.0028 32.0000 1.9903 1.9910 418.3725 418.5359 0.0245 -1.0000 -1.0000 5251197 1582844004.30 151.4884 60.0028 32.0000 1.9908 1.9914 418.3765 418.5391 0.0244 -1.0000 -1.0000 5251385 1582844004.40 151.4884 60.0028 32.0000 1.9897 1.9904 418.3106 418.4733 0.0244 -1.0000 -1.0000 5251447 1582844004.50 151.4884 60.0028 32.0000 1.9901 1.9907 418.4806 418.6432 0.0244 -1.0000 -1.0000 5251510 1582844004.60 151.4884 60.0028 32.0000 1.9899 1.9905 418.3778 418.5408 0.0245 -1.0000 -1.0000 5251572 1582844004.70 151.4884 60.0028 32.0000 1.9899 1.9905 418.2634 418.4261 0.0245 -1.0000 -1.0000 5251650 1582844004.80 151.4855 60.0025 32.0000 1.9897 1.9903 418.2878 418.4506 0.0244 -1.0000 -1.0000 5251713 1582844004.90 151.4821 60.0022 32.0000 1.9898 1.9905 418.4476 418.6098 0.0243 -1.0000 -1.0000 5251900 1582844005.00 151.4821 60.0022 32.0000 1.9902 1.9909 418.4708 418.6333 0.0244 -1.0000 -1.0000 5251963 1582844005.10 151.4821 60.0022 32.0000 1.9897 1.9904 418.5108 418.6743 0.0246 -1.0000 -1.0000 5252025 1582844005.20 151.4821 60.0022 32.0000 1.9907 1.9913 418.4161 418.5789 0.0244 -1.0000 -1.0000 5252088 1582844005.30 151.4821 60.0022 32.0000 1.9908 1.9914 418.2781 418.4407 0.0244 -1.0000 -1.0000 5252166 1582844005.40 151.4766 60.0022 32.0000 1.9905 1.9911 418.4213 418.5833 0.0242 -1.0000 -1.0000 5252697 1582844005.50 151.4759 60.0022 32.0000 1.9901 1.9907 418.4548 418.6168 0.0244 -1.0000 -1.0000 5252775 1582844005.60 151.4759 60.0022 32.0000 1.9898 1.9904 418.4950 418.6575 0.0244 -1.0000 -1.0000 5252838 1582844005.70 151.4759 60.0022 32.0000 1.9906 1.9912 418.1914 418.3549 0.0244 -1.0000 -1.0000 5252900 1582844005.80 151.4759 60.0022 32.0000 1.9900 1.9906 418.3840 418.5460 0.0243 -1.0000 -1.0000 5252979 1582844005.90 151.4759 60.0022 32.0000 1.9896 1.9902 418.4767 418.6393 0.0244 -1.0000 -1.0000 5253119 1582844006.00 151.4727 60.0022 32.0000 1.9905 1.9911 418.5047 418.6675 0.0244 -1.0000 -1.0000 5253182 1582844006.10 151.4727 60.0022 32.0000 1.9903 1.9909 418.2865 418.4487 0.0244 -1.0000 -1.0000 5253244 1582844006.20 151.4727 60.0022 32.0000 1.9903 1.9910 418.2873 418.4497 0.0243 -1.0000 -1.0000 5253307 1582844006.30 151.4727 60.0022 32.0000 1.9900 1.9906 418.1849 418.3478 0.0244 -1.0000 -1.0000 5253369 1582844006.40 151.4727 60.0022 32.0000 1.9894 1.9901 418.3308 418.4932 0.0244 -1.0000 -1.0000 5253526 1582844006.50 151.4727 60.0022 32.0000 1.9906 1.9912 418.4997 418.6622 0.0243 -1.0000 -1.0000 5253588 1582844006.60 151.4727 60.0022 32.0000 1.9903 1.9909 418.5192 418.6815 0.0244 -1.0000 -1.0000 5253650 1582844006.70 151.4727 60.0022 32.0000 1.9907 1.9913 418.3593 418.5219 0.0244 -1.0000 -1.0000 5253728 1582844006.80 151.4639 60.0022 32.0000 1.9900 1.9906 418.3644 418.5272 0.0244 -1.0000 -1.0000 5253791 1582844006.90 151.4567 60.0022 32.0000 1.9894 1.9901 418.4963 418.6586 0.0243 -1.0000 -1.0000 5254025 1582844007.00 151.5015 60.0022 32.0000 1.9900 1.9906 418.5007 418.6629 0.0243 -1.0000 -1.0000 5254088 1582844007.10 151.5122 60.0022 32.0000 1.9907 1.9914 418.4005 418.5623 0.0243 -1.0000 -1.0000 5254150 1582844007.20 151.5122 60.0022 32.0000 1.9907 1.9914 418.3546 418.5173 0.0245 -1.0000 -1.0000 5254213 1582844007.30 151.5122 60.0022 32.0000 1.9901 1.9907 418.4490 418.6120 0.0244 -1.0000 -1.0000 5254291 1582844007.40 151.5122 60.0022 32.0000 1.9903 1.9909 418.4708 418.6332 0.0243 -1.0000 -1.0000 5254557 1582844007.50 151.5122 60.0022 32.0000 1.9903 1.9910 418.5684 418.7308 0.0245 -1.0000 -1.0000 5254635 1582844007.60 151.5480 60.0022 32.0000 1.9905 1.9912 418.4020 418.5650 0.0244 -1.0000 -1.0000 5254697 1582844007.70 151.5480 60.0022 32.0000 1.9911 1.9917 418.3127 418.4762 0.0245 -1.0000 -1.0000 5254760 1582844007.80 151.5480 60.0022 32.0000 1.9905 1.9911 418.3612 418.5237 0.0243 -1.0000 -1.0000 5254838 1582844007.90 151.5480 60.0022 32.0000 1.9901 1.9907 418.5088 418.6708 0.0243 -1.0000 -1.0000 5255057 1582844008.00 151.5480 60.0022 32.0000 1.9904 1.9910 418.4334 418.5957 0.0243 -1.0000 -1.0000 5255119 1582844008.10 151.5282 60.0022 32.0000 1.9907 1.9913 418.4225 418.5847 0.0244 -1.0000 -1.0000 5255197 1582844008.20 151.5079 60.0022 32.0000 1.9911 1.9918 418.3143 418.4767 0.0243 -1.0000 -1.0000 5255260 1582844008.30 151.5079 60.0022 32.0000 1.9900 1.9907 418.5067 418.6681 0.0242 -1.0000 -1.0000 5255322 1582844008.40 151.5079 60.0022 32.0000 1.9899 1.9906 418.5219 418.6841 0.0244 -1.0000 -1.0000 5255557 1582844008.50 151.5079 60.0022 32.0000 1.9901 1.9907 418.4800 418.6433 0.0245 -1.0000 -1.0000 5255619 1582844008.60 151.5079 60.0022 32.0000 1.9907 1.9914 418.3539 418.5159 0.0243 -1.0000 -1.0000 5255682 1582844008.70 151.5079 60.0022 32.0000 1.9915 1.9922 418.3022 418.4638 0.0243 -1.0000 -1.0000 5255760 1582844008.80 151.5079 60.0022 32.0000 1.9910 1.9916 418.4502 418.6129 0.0245 -1.0000 -1.0000 5255822 1582844008.90 151.5079 60.0022 32.0000 1.9891 1.9898 418.5595 418.7226 0.0244 -1.0000 -1.0000 5255885 1582844009.00 151.4599 60.0022 32.0000 1.9898 1.9904 418.5526 418.7163 0.0245 -1.0000 -1.0000 5256135 1582844009.10 151.4599 60.0022 32.0000 1.9910 1.9916 418.3754 418.5376 0.0244 -1.0000 -1.0000 5256197 1582844009.20 151.4599 60.0022 32.0000 1.9900 1.9907 418.4818 418.6447 0.0244 -1.0000 -1.0000 5256260 1582844009.30 151.4995 60.0022 32.0000 1.9895 1.9901 418.4879 418.6507 0.0244 -1.0000 -1.0000 5256338 1582844009.40 151.5404 60.0022 32.0000 1.9904 1.9910 418.4613 418.6247 0.0245 -1.0000 -1.0000 5256400 1582844009.50 151.5404 60.0022 32.0000 1.9912 1.9918 418.4116 418.5749 0.0244 -1.0000 -1.0000 5256588 1582844009.60 151.5404 60.0022 32.0000 1.9900 1.9907 418.4750 418.6372 0.0244 -1.0000 -1.0000 5256650 1582844009.70 151.5404 60.0022 32.0000 1.9898 1.9904 418.5212 418.6839 0.0244 -1.0000 -1.0000 5256713 1582844009.80 151.5404 60.0022 32.0000 1.9904 1.9910 418.4621 418.6242 0.0243 -1.0000 -1.0000 5256776 1582844009.90 151.5260 60.0019 32.0000 1.9896 1.9902 418.3596 418.5218 0.0243 -1.0000 -1.0000 5256853 1582844010.00 151.5260 60.0019 32.0000 1.9908 1.9915 418.3321 418.4942 0.0243 -1.0000 -1.0000 5257072 1582844010.10 151.5260 60.0019 32.0000 1.9896 1.9903 418.4629 418.6254 0.0244 -1.0000 -1.0000 5257150 1582844010.20 151.5260 60.0019 32.0000 1.9894 1.9900 418.4834 418.6463 0.0244 -1.0000 -1.0000 5257213 1582844010.30 151.5260 60.0019 32.0000 1.9911 1.9917 418.4871 418.6500 0.0244 -1.0000 -1.0000 5257276 1582844010.40 151.5236 60.0019 32.0000 1.9902 1.9908 418.3427 418.5049 0.0243 -1.0000 -1.0000 5257338 1582844010.50 151.5156 60.0019 32.0000 1.9896 1.9903 418.3616 418.5237 0.0243 -1.0000 -1.0000 5257572 1582844010.60 151.5156 60.0019 32.0000 1.9898 1.9905 418.4988 418.6611 0.0243 -1.0000 -1.0000 5257635 1582844010.70 151.5156 60.0019 32.0000 1.9905 1.9911 418.5031 418.6651 0.0243 -1.0000 -1.0000 5257713 1582844010.80 151.5156 60.0019 32.0000 1.9905 1.9911 418.2694 418.4312 0.0243 -1.0000 -1.0000 5257775 1582844010.90 151.5156 60.0019 32.0000 1.9904 1.9910 418.2967 418.4585 0.0243 -1.0000 -1.0000 5257838 1582844011.00 151.5175 60.0019 32.0000 1.9900 1.9906 418.4104 418.5728 0.0243 -1.0000 -1.0000 5258291 1582844011.10 151.5175 60.0019 32.0000 1.9895 1.9901 418.5505 418.7132 0.0244 -1.0000 -1.0000 5258353 1582844011.20 151.5175 60.0019 32.0000 1.9899 1.9906 418.4134 418.5756 0.0243 -1.0000 -1.0000 5258416 1582844011.30 151.5175 60.0019 32.0000 1.9902 1.9908 418.2836 418.4456 0.0243 -1.0000 -1.0000 5258478 1582844011.40 151.5175 60.0019 32.0000 1.9901 1.9907 418.2889 418.4507 0.0243 -1.0000 -1.0000 5258541 1582844011.50 151.5008 60.0019 32.0000 1.9898 1.9904 418.4194 418.5818 0.0244 -1.0000 -1.0000 5258619 1582844011.60 151.4858 60.0019 32.0000 1.9895 1.9901 418.3675 418.5303 0.0244 -1.0000 -1.0000 5258807 1582844011.70 151.4858 60.0019 32.0000 1.9903 1.9910 418.2969 418.4590 0.0244 -1.0000 -1.0000 5258869 1582844011.80 151.4858 60.0019 32.0000 1.9898 1.9904 418.3831 418.5460 0.0244 -1.0000 -1.0000 5258932 1582844011.90 151.4858 60.0019 32.0000 1.9895 1.9902 418.5378 418.6998 0.0242 -1.0000 -1.0000 5258994 1582844012.00 151.4858 60.0019 32.0000 1.9895 1.9901 418.5506 418.7129 0.0244 -1.0000 -1.0000 5259057 1582844012.10 151.4858 60.0019 32.0000 1.9910 1.9916 418.4241 418.5866 0.0244 -1.0000 -1.0000 5259291 1582844012.20 151.4828 60.0019 32.0000 1.9908 1.9915 418.3653 418.5279 0.0244 -1.0000 -1.0000 5259353 1582844012.30 151.4762 60.0019 32.0000 1.9907 1.9913 418.3915 418.5544 0.0244 -1.0000 -1.0000 5259416 1582844012.40 151.4762 60.0019 32.0000 1.9893 1.9900 418.5298 418.6919 0.0243 -1.0000 -1.0000 5259494 1582844012.50 151.4762 60.0019 32.0000 1.9898 1.9904 418.4809 418.6426 0.0244 -1.0000 -1.0000 5259557 1582844012.60 151.4716 60.0019 32.0000 1.9906 1.9912 418.2664 418.4283 0.0242 -1.0000 -1.0000 5300275 1582844012.70 151.4716 60.0019 32.0000 1.9903 1.9909 418.3358 418.4977 0.0243 -1.0000 -1.0000 5300369 1582844012.80 151.4716 60.0019 32.0000 1.9893 1.9900 418.4598 418.6225 0.0244 -1.0000 -1.0000 5300447 1582844012.90 151.4716 60.0019 32.0000 1.9895 1.9901 418.5126 418.6747 0.0243 -1.0000 -1.0000 5300510 1582844013.00 151.4716 60.0019 32.0000 1.9896 1.9903 418.4254 418.5883 0.0245 -1.0000 -1.0000 5300588 1582844013.10 151.4700 60.0019 32.0000 1.9911 1.9917 418.2779 418.4409 0.0245 -1.0000 -1.0000 5300650 1582844013.20 151.4664 60.0019 32.0000 1.9912 1.9919 418.3359 418.4989 0.0244 -1.0000 -1.0000 5300713 1582844013.30 151.4664 60.0019 32.0000 1.9898 1.9904 418.4010 418.5636 0.0244 -1.0000 -1.0000 5300775 1582844013.40 151.4664 60.0019 32.0000 1.9900 1.9906 418.4367 418.5988 0.0243 -1.0000 -1.0000 5300838 1582844013.50 151.4664 60.0019 32.0000 1.9892 1.9898 418.4041 418.5660 0.0243 -1.0000 -1.0000 5300916 1582844013.60 151.4664 60.0019 32.0000 1.9899 1.9905 418.4134 418.5757 0.0244 -1.0000 -1.0000 5301041 1582844013.70 151.4664 60.0019 32.0000 1.9906 1.9913 418.2937 418.4564 0.0244 -1.0000 -1.0000 5301103 1582844013.80 151.4916 60.0019 32.0000 1.9905 1.9911 418.4060 418.5681 0.0243 -1.0000 -1.0000 5301182 1582844013.90 151.4916 60.0019 32.0000 1.9887 1.9894 418.4726 418.6348 0.0244 -1.0000 -1.0000 5301244 1582844014.00 151.4916 60.0019 32.0000 1.9895 1.9901 418.3637 418.5264 0.0244 -1.0000 -1.0000 5301307 1582844014.10 151.4916 60.0019 32.0000 1.9901 1.9907 418.2642 418.4251 0.0242 -1.0000 -1.0000 5301369 1582844014.20 151.4916 60.0019 32.0000 1.9898 1.9904 418.2591 418.4219 0.0244 -1.0000 -1.0000 5301432 1582844014.30 151.4815 60.0020 32.0000 1.9901 1.9907 418.4115 418.5737 0.0243 -1.0000 -1.0000 5301494 1582844014.40 151.4776 60.0021 32.0000 1.9894 1.9900 418.5392 418.7009 0.0243 -1.0000 -1.0000 5301572 1582844014.50 151.4776 60.0021 32.0000 1.9897 1.9904 418.4659 418.6294 0.0245 -1.0000 -1.0000 5301635 1582844014.60 151.4776 60.0021 32.0000 1.9902 1.9908 418.3246 418.4880 0.0245 -1.0000 -1.0000 5301697 1582844014.70 151.4776 60.0021 32.0000 1.9904 1.9910 418.3065 418.4688 0.0243 -1.0000 -1.0000 5301775 1582844014.80 151.4776 60.0021 32.0000 1.9899 1.9905 418.3360 418.4982 0.0243 -1.0000 -1.0000 5301838 1582844014.90 151.4776 60.0021 32.0000 1.9898 1.9904 418.5277 418.6902 0.0244 -1.0000 -1.0000 5301900 1582844015.00 151.4776 60.0021 32.0000 1.9901 1.9907 418.4680 418.6305 0.0243 -1.0000 -1.0000 5301963 1582844015.10 151.4776 60.0021 32.0000 1.9905 1.9912 418.3209 418.4836 0.0244 -1.0000 -1.0000 5302025 1582844015.20 151.4776 60.0021 32.0000 1.9907 1.9914 418.3269 418.4895 0.0244 -1.0000 -1.0000 5302119 1582844015.30 151.4776 60.0021 32.0000 1.9897 1.9904 418.4877 418.6501 0.0243 -1.0000 -1.0000 5302197 1582844015.40 151.4877 60.0021 32.0000 1.9898 1.9905 418.4461 418.6082 0.0243 -1.0000 -1.0000 5302260 1582844015.50 151.4939 60.0021 32.0000 1.9902 1.9908 418.3701 418.5323 0.0243 -1.0000 -1.0000 5302338 1582844015.60 151.4939 60.0021 32.0000 1.9906 1.9912 418.3047 418.4663 0.0243 -1.0000 -1.0000 5302400 1582844015.70 151.4939 60.0021 32.0000 1.9903 1.9909 418.3719 418.5340 0.0243 -1.0000 -1.0000 5302775 1582844015.80 151.4939 60.0021 32.0000 1.9903 1.9909 418.6079 418.7711 0.0245 -1.0000 -1.0000 5302853 1582844015.90 151.4939 60.0021 32.0000 1.9896 1.9902 418.4312 418.5936 0.0242 -1.0000 -1.0000 5302916 1582844016.00 151.4939 60.0021 32.0000 1.9904 1.9910 418.3498 418.5116 0.0244 -1.0000 -1.0000 5302978 1582844016.10 151.5177 60.0021 32.0000 1.9913 1.9920 418.3487 418.5108 0.0243 -1.0000 -1.0000 5303041 1582844016.20 151.5177 60.0021 32.0000 1.9905 1.9911 418.4900 418.6517 0.0243 -1.0000 -1.0000 5303557 1582844016.30 151.5177 60.0021 32.0000 1.9900 1.9906 418.4688 418.6316 0.0244 -1.0000 -1.0000 5303619 1582844016.40 151.5177 60.0021 32.0000 1.9908 1.9915 418.4101 418.5729 0.0245 -1.0000 -1.0000 5303682 1582844016.50 151.5177 60.0021 32.0000 1.9913 1.9920 418.2634 418.4252 0.0243 -1.0000 -1.0000 5303744 1582844016.60 151.4339 60.0021 32.0000 1.9905 1.9911 418.3489 418.5114 0.0243 -1.0000 -1.0000 5303807 1582844016.70 151.4339 60.0021 32.0000 1.9897 1.9903 418.4890 418.6513 0.0244 -1.0000 -1.0000 5303885 1582844016.80 151.4339 60.0021 32.0000 1.9893 1.9900 418.5553 418.7180 0.0244 -1.0000 -1.0000 5303947 1582844016.90 151.4339 60.0021 32.0000 1.9897 1.9904 418.4794 418.6410 0.0243 -1.0000 -1.0000 5304010 1582844017.00 151.4339 60.0021 32.0000 1.9908 1.9915 418.3069 418.4692 0.0244 -1.0000 -1.0000 5304088 1582844017.10 151.4394 60.0021 32.0000 1.9906 1.9913 418.3397 418.5021 0.0243 -1.0000 -1.0000 5304150 1582844017.20 151.4400 60.0021 32.0000 1.9898 1.9905 418.4727 418.6359 0.0244 -1.0000 -1.0000 5304776 1582844017.30 151.4400 60.0021 32.0000 1.9897 1.9903 418.5163 418.6784 0.0243 -1.0000 -1.0000 5304853 1582844017.40 151.4400 60.0021 32.0000 1.9907 1.9913 418.2548 418.4166 0.0243 -1.0000 -1.0000 5304916 1582844017.50 151.4400 60.0021 32.0000 1.9901 1.9907 418.4672 418.6294 0.0243 -1.0000 -1.0000 5304979 1582844017.60 151.4400 60.0021 32.0000 1.9891 1.9897 418.5517 418.7138 0.0243 -1.0000 -1.0000 5305088 1582844017.70 151.4332 60.0021 32.0000 1.9893 1.9900 418.5572 418.7199 0.0244 -1.0000 -1.0000 5305150 1582844017.80 151.4332 60.0021 32.0000 1.9903 1.9910 418.3659 418.5286 0.0244 -1.0000 -1.0000 5305213 1582844017.90 151.4332 60.0021 32.0000 1.9903 1.9910 418.3284 418.4903 0.0243 -1.0000 -1.0000 5305276 1582844018.00 151.4332 60.0021 32.0000 1.9901 1.9907 418.3860 418.5486 0.0245 -1.0000 -1.0000 5305338 1582844018.10 151.4332 60.0021 32.0000 1.9903 1.9910 418.4297 418.5930 0.0244 -1.0000 -1.0000 5305416 1582844018.20 151.4332 60.0021 32.0000 1.9893 1.9899 418.5043 418.6665 0.0243 -1.0000 -1.0000 5305510 1582844018.30 151.4563 60.0021 32.0000 1.9900 1.9906 418.4473 418.6089 0.0243 -1.0000 -1.0000 5305572 1582844018.40 151.4563 60.0021 32.0000 1.9904 1.9910 418.3019 418.4642 0.0244 -1.0000 -1.0000 5305650 1582844018.50 151.4563 60.0021 32.0000 1.9909 1.9915 418.4325 418.5953 0.0244 -1.0000 -1.0000 5305713 1582844018.60 151.4563 60.0021 32.0000 1.9899 1.9905 418.5241 418.6858 0.0242 -1.0000 -1.0000 5305775 1582844018.70 151.4563 60.0021 32.0000 1.9903 1.9909 418.4105 418.5729 0.0244 -1.0000 -1.0000 5305853 1582844018.80 151.4661 60.0021 32.0000 1.9898 1.9905 418.4221 418.5846 0.0243 -1.0000 -1.0000 5305916 1582844018.90 151.4675 60.0021 32.0000 1.9900 1.9906 418.2977 418.4600 0.0244 -1.0000 -1.0000 5305978 1582844019.00 151.4675 60.0021 32.0000 1.9903 1.9909 418.3329 418.4952 0.0244 -1.0000 -1.0000 5306041 1582844019.10 151.4675 60.0021 32.0000 1.9897 1.9903 418.5625 418.7249 0.0244 -1.0000 -1.0000 5306119 1582844019.20 151.4675 60.0021 32.0000 1.9907 1.9913 418.4374 418.6011 0.0246 -1.0000 -1.0000 5306182 1582844019.30 151.4675 60.0021 32.0000 1.9910 1.9916 418.3293 418.4917 0.0243 -1.0000 -1.0000 5306275 1582844019.40 151.4675 60.0021 32.0000 1.9904 1.9911 418.3925 418.5554 0.0244 -1.0000 -1.0000 5306338 1582844019.50 151.4675 60.0021 32.0000 1.9896 1.9902 418.5385 418.7009 0.0244 -1.0000 -1.0000 5306432 1582844019.60 151.4675 60.0021 32.0000 1.9896 1.9902 418.5368 418.6989 0.0243 -1.0000 -1.0000 5306494 1582844019.70 151.4675 60.0021 32.0000 1.9900 1.9907 418.3631 418.5265 0.0245 -1.0000 -1.0000 5306541 1582844019.80 151.4675 60.0021 32.0000 1.9913 1.9919 418.3407 418.5033 0.0244 -1.0000 -1.0000 5306885 1582844019.90 151.4675 60.0021 32.0000 1.9907 1.9913 418.4566 418.6196 0.0245 -1.0000 -1.0000 5306947 1582844020.00 151.4256 60.0020 32.0000 1.9897 1.9903 418.5633 418.7260 0.0244 -1.0000 -1.0000 5307010 1582844020.10 151.4256 60.0020 32.0000 1.9906 1.9912 418.4302 418.5929 0.0244 -1.0000 -1.0000 5307088 1582844020.20 151.4256 60.0020 32.0000 1.9910 1.9916 418.2971 418.4591 0.0243 -1.0000 -1.0000 5307150 1582844020.30 151.4256 60.0020 32.0000 1.9902 1.9908 418.3490 418.5122 0.0246 -1.0000 -1.0000 5307541 1582844020.40 151.4256 60.0020 32.0000 1.9900 1.9907 418.2674 418.4306 0.0245 -1.0000 -1.0000 5307619 1582844020.50 151.4256 60.0020 32.0000 1.9892 1.9899 418.5181 418.6817 0.0246 -1.0000 -1.0000 5307682 1582844020.60 151.5189 60.0020 32.0000 1.9901 1.9907 418.4600 418.6231 0.0244 -1.0000 -1.0000 5307744 1582844020.70 151.5189 60.0020 32.0000 1.9907 1.9913 418.2322 418.3951 0.0245 -1.0000 -1.0000 5307807 1582844020.80 151.5189 60.0020 32.0000 1.9908 1.9915 418.3346 418.4977 0.0244 -1.0000 -1.0000 5308041 1582844020.90 151.5189 60.0020 32.0000 1.9906 1.9913 418.5092 418.6717 0.0243 -1.0000 -1.0000 5308103 1582844021.00 151.5189 60.0020 32.0000 1.9902 1.9909 418.4647 418.6279 0.0246 -1.0000 -1.0000 5308182 1582844021.10 151.5127 60.0020 32.0000 1.9915 1.9921 418.3516 418.5133 0.0243 -1.0000 -1.0000 5308244 1582844021.20 151.4480 60.0020 32.0000 1.9903 1.9909 418.3771 418.5399 0.0243 -1.0000 -1.0000 5308307 1582844021.30 151.4480 60.0020 32.0000 1.9903 1.9910 418.4760 418.6380 0.0244 -1.0000 -1.0000 5308369 1582844021.40 151.4480 60.0020 32.0000 1.9904 1.9911 418.4785 418.6414 0.0244 -1.0000 -1.0000 5308432 1582844021.50 151.4480 60.0020 32.0000 1.9903 1.9910 418.5838 418.7467 0.0244 -1.0000 -1.0000 5308510 1582844021.60 151.4480 60.0020 32.0000 1.9911 1.9918 418.3107 418.4738 0.0245 -1.0000 -1.0000 5308572 1582844021.70 151.4759 60.0020 32.0000 1.9902 1.9909 418.2973 418.4607 0.0245 -1.0000 -1.0000 5308635 1582844021.80 151.4759 60.0020 32.0000 1.9902 1.9909 418.5386 418.7027 0.0245 -1.0000 -1.0000 5308932 1582844021.90 151.4759 60.0020 32.0000 1.9903 1.9910 418.4981 418.6607 0.0244 -1.0000 -1.0000 5308994 1582844022.00 151.4759 60.0020 32.0000 1.9901 1.9907 418.4271 418.5907 0.0246 -1.0000 -1.0000 5309057 1582844022.10 151.4759 60.0020 32.0000 1.9906 1.9913 418.3468 418.5102 0.0245 -1.0000 -1.0000 5309135 1582844022.20 151.4781 60.0020 32.0000 1.9901 1.9907 418.5080 418.6708 0.0244 -1.0000 -1.0000 5309197 1582844022.30 151.4823 60.0020 32.0000 1.9901 1.9908 418.5382 418.7006 0.0244 -1.0000 -1.0000 5309260 1582844022.40 151.4823 60.0020 32.0000 1.9913 1.9920 418.4079 418.5716 0.0245 -1.0000 -1.0000 5309541 1582844022.50 151.4823 60.0020 32.0000 1.9908 1.9914 418.3134 418.4765 0.0245 -1.0000 -1.0000 5309603 1582844022.60 151.4823 60.0020 32.0000 1.9904 1.9910 418.3423 418.5052 0.0244 -1.0000 -1.0000 5309666 1582844022.70 151.4823 60.0020 32.0000 1.9902 1.9909 418.3671 418.5290 0.0243 -1.0000 -1.0000 5309744 1582844022.80 151.4868 60.0020 32.0000 1.9900 1.9906 418.5474 418.7099 0.0244 -1.0000 -1.0000 5309807 1582844022.90 151.4868 60.0020 32.0000 1.9905 1.9912 418.4438 418.6059 0.0244 -1.0000 -1.0000 5310728 1582844023.00 151.4868 60.0020 32.0000 1.9912 1.9919 418.3636 418.5270 0.0245 -1.0000 -1.0000 5310807 1582844023.10 151.4868 60.0020 32.0000 1.9910 1.9917 418.3016 418.4646 0.0245 -1.0000 -1.0000 5310869 1582844023.20 151.4868 60.0020 32.0000 1.9900 1.9906 418.5710 418.7351 0.0246 -1.0000 -1.0000 5310932 1582844023.30 151.4868 60.0020 32.0000 1.9898 1.9904 418.4892 418.6522 0.0245 -1.0000 -1.0000 5311010 1582844023.40 151.4823 60.0020 32.0000 1.9906 1.9913 418.3933 418.5562 0.0244 -1.0000 -1.0000 5311073 1582844023.50 151.4823 60.0020 32.0000 1.9917 1.9924 418.2900 418.4530 0.0245 -1.0000 -1.0000 5311135 1582844023.60 151.4823 60.0020 32.0000 1.9912 1.9918 418.3900 418.5532 0.0245 -1.0000 -1.0000 5311197 1582844023.70 151.4823 60.0020 32.0000 1.9903 1.9909 418.4340 418.5976 0.0246 -1.0000 -1.0000 5311276 1582844023.80 151.4823 60.0020 32.0000 1.9903 1.9910 418.5753 418.7385 0.0245 -1.0000 -1.0000 5311353 1582844023.90 151.4474 60.0020 32.0000 1.9907 1.9913 418.5418 418.7050 0.0245 -1.0000 -1.0000 5311416 1582844024.00 151.4425 60.0020 32.0000 1.9903 1.9910 418.3455 418.5086 0.0244 -1.0000 -1.0000 5311479 1582844024.10 151.4425 60.0020 32.0000 1.9914 1.9920 418.3377 418.5009 0.0245 -1.0000 -1.0000 5311541 1582844024.20 151.4425 60.0020 32.0000 1.9910 1.9917 418.3932 418.5570 0.0245 -1.0000 -1.0000 5311603 1582844024.30 151.4425 60.0020 32.0000 1.9906 1.9913 418.4867 418.6501 0.0245 -1.0000 -1.0000 5311666 1582844024.40 151.4425 60.0020 32.0000 1.9905 1.9912 418.4560 418.6195 0.0245 -1.0000 -1.0000 5311807 1582844024.50 151.5410 60.0023 32.0000 1.9905 1.9911 418.3756 418.5380 0.0244 -1.0000 -1.0000 5311869 1582844024.60 151.5410 60.0023 32.0000 1.9908 1.9915 418.2717 418.4349 0.0244 -1.0000 -1.0000 5311932 1582844024.70 151.5410 60.0023 32.0000 1.9900 1.9906 418.3508 418.5132 0.0243 -1.0000 -1.0000 5312010 1582844024.80 151.5410 60.0023 32.0000 1.9908 1.9914 418.4418 418.6048 0.0245 -1.0000 -1.0000 5312072 1582844024.90 151.5410 60.0023 32.0000 1.9908 1.9914 418.4474 418.6105 0.0244 -1.0000 -1.0000 5312135 1582844025.00 151.5410 60.0023 32.0000 1.9922 1.9928 418.3788 418.5414 0.0244 -1.0000 -1.0000 5312213 1582844025.10 151.5410 60.0023 32.0000 1.9918 1.9924 418.3308 418.4933 0.0244 -1.0000 -1.0000 5312275 1582844025.20 151.5410 60.0023 32.0000 1.9905 1.9912 418.4213 418.5841 0.0244 -1.0000 -1.0000 5312338 1582844025.30 151.5410 60.0023 32.0000 1.9902 1.9908 418.3777 418.5408 0.0245 -1.0000 -1.0000 5312400 1582844025.40 151.5410 60.0023 32.0000 1.9910 1.9916 418.5385 418.7020 0.0245 -1.0000 -1.0000 5312463 1582844025.50 151.5262 60.0023 32.0000 1.9908 1.9914 418.4691 418.6329 0.0246 -1.0000 -1.0000 5312541 1582844025.60 151.5103 60.0023 32.0000 1.9910 1.9916 418.3444 418.5078 0.0245 -1.0000 -1.0000 5312603 1582844025.70 151.5103 60.0023 32.0000 1.9902 1.9909 418.4297 418.5923 0.0243 -1.0000 -1.0000 5312666 1582844025.80 151.5103 60.0023 32.0000 1.9906 1.9912 418.4454 418.6070 0.0243 -1.0000 -1.0000 5312744 1582844025.90 151.5103 60.0023 32.0000 1.9903 1.9909 418.4667 418.6306 0.0245 -1.0000 -1.0000 5312807 1582844026.00 151.5103 60.0023 32.0000 1.9914 1.9921 418.3767 418.5392 0.0244 -1.0000 -1.0000 5313338 1582844026.10 151.5103 60.0023 32.0000 1.9909 1.9916 418.2567 418.4200 0.0245 -1.0000 -1.0000 5313400 1582844026.20 151.5103 60.0023 32.0000 1.9908 1.9914 418.3255 418.4870 0.0243 -1.0000 -1.0000 5313463 1582844026.30 151.5429 60.0023 32.0000 1.9903 1.9909 418.5596 418.7225 0.0245 -1.0000 -1.0000 5313541 1582844026.40 151.5429 60.0023 32.0000 1.9904 1.9910 418.5064 418.6701 0.0246 -1.0000 -1.0000 5313603 1582844026.50 151.5429 60.0023 32.0000 1.9907 1.9913 418.3996 418.5619 0.0243 -1.0000 -1.0000 5313791 1582844026.60 151.5429 60.0023 32.0000 1.9914 1.9920 418.3574 418.5203 0.0244 -1.0000 -1.0000 5313853 1582844026.70 151.5429 60.0023 32.0000 1.9905 1.9911 418.5886 418.7503 0.0243 -1.0000 -1.0000 5313916 1582844026.80 151.5429 60.0023 32.0000 1.9902 1.9908 418.5744 418.7372 0.0244 -1.0000 -1.0000 5314010 1582844026.90 151.5677 60.0023 32.0000 1.9898 1.9904 418.4681 418.6316 0.0245 -1.0000 -1.0000 5314057 1582844027.00 151.5677 60.0023 32.0000 1.9911 1.9917 418.4582 418.6209 0.0245 -1.0000 -1.0000 5314322 1582844027.10 151.5677 60.0023 32.0000 1.9912 1.9919 418.3653 418.5278 0.0243 -1.0000 -1.0000 5314385 1582844027.20 151.5677 60.0023 32.0000 1.9909 1.9915 418.2884 418.4519 0.0245 -1.0000 -1.0000 5314447 1582844027.30 151.5677 60.0023 32.0000 1.9917 1.9924 418.4596 418.6230 0.0245 -1.0000 -1.0000 5314510 1582844027.40 151.5634 60.0023 32.0000 1.9903 1.9909 418.4536 418.6171 0.0245 -1.0000 -1.0000 5314572 1582844027.50 151.5618 60.0023 32.0000 1.9908 1.9914 418.5362 418.6991 0.0244 -1.0000 -1.0000 5315041 1582844027.60 151.5618 60.0023 32.0000 1.9912 1.9918 418.3573 418.5202 0.0244 -1.0000 -1.0000 5315103 1582844027.70 151.5618 60.0023 32.0000 1.9915 1.9921 418.2684 418.4321 0.0246 -1.0000 -1.0000 5315166 1582844027.80 151.5618 60.0023 32.0000 1.9902 1.9908 418.3859 418.5483 0.0243 -1.0000 -1.0000 5315229 1582844027.90 151.5618 60.0023 32.0000 1.9896 1.9903 418.5003 418.6635 0.0245 -1.0000 -1.0000 5315291 1582844028.00 151.5744 60.0023 32.0000 1.9897 1.9903 418.5877 418.7516 0.0245 -1.0000 -1.0000 5315369 1582844028.10 151.5744 60.0023 32.0000 1.9911 1.9917 418.3799 418.5430 0.0244 -1.0000 -1.0000 5315447 1582844028.20 151.5744 60.0023 32.0000 1.9909 1.9916 418.2967 418.4584 0.0242 -1.0000 -1.0000 5315510 1582844028.30 151.5744 60.0023 32.0000 1.9905 1.9911 418.3646 418.5260 0.0242 -1.0000 -1.0000 5315572 1582844028.40 151.5744 60.0023 32.0000 1.9904 1.9911 418.3790 418.5417 0.0245 -1.0000 -1.0000 5315650 1582844028.50 151.5797 60.0023 32.0000 1.9896 1.9903 418.4194 418.5812 0.0243 -1.0000 -1.0000 5315885 1582844028.60 151.5797 60.0023 32.0000 1.9898 1.9904 418.4835 418.6470 0.0246 -1.0000 -1.0000 5315947 1582844028.70 151.5797 60.0023 32.0000 1.9912 1.9918 418.3330 418.4968 0.0245 -1.0000 -1.0000 5316025 1582844028.80 151.5797 60.0023 32.0000 1.9909 1.9916 418.2533 418.4168 0.0245 -1.0000 -1.0000 5316088 1582844028.90 151.5797 60.0023 32.0000 1.9900 1.9907 418.2637 418.4269 0.0245 -1.0000 -1.0000 5316150 1582844029.00 151.5797 60.0023 32.0000 1.9907 1.9913 418.4490 418.6126 0.0246 -1.0000 -1.0000 5316307 1582844029.10 151.5658 60.0023 32.0000 1.9909 1.9916 418.3905 418.5536 0.0244 -1.0000 -1.0000 5316369 1582844029.20 151.5658 60.0023 32.0000 1.9910 1.9917 418.3477 418.5092 0.0242 -1.0000 -1.0000 5316432 1582844029.30 151.5658 60.0023 32.0000 1.9905 1.9912 418.4179 418.5804 0.0244 -1.0000 -1.0000 5316494 1582844029.40 151.5658 60.0023 32.0000 1.9899 1.9905 418.5250 418.6884 0.0245 -1.0000 -1.0000 5316557 1582844029.50 151.5658 60.0023 32.0000 1.9898 1.9904 418.4867 418.6498 0.0245 -1.0000 -1.0000 5317619 1582844029.60 151.5478 60.0025 32.0000 1.9905 1.9912 418.2956 418.4588 0.0245 -1.0000 -1.0000 5317682 1582844029.70 151.5401 60.0026 32.0000 1.9915 1.9921 418.2829 418.4465 0.0245 -1.0000 -1.0000 5317744 1582844029.80 151.5401 60.0026 32.0000 1.9900 1.9906 418.4364 418.5991 0.0243 -1.0000 -1.0000 5317807 1582844029.90 151.5401 60.0026 32.0000 1.9893 1.9899 418.5425 418.7053 0.0244 -1.0000 -1.0000 5317869 1582844030.00 151.5401 60.0026 32.0000 1.9894 1.9901 418.5022 418.6648 0.0243 -1.0000 -1.0000 5317932 1582844030.10 151.5401 60.0026 32.0000 1.9904 1.9911 418.4369 418.5998 0.0246 -1.0000 -1.0000 5318010 1582844030.20 151.6073 60.0026 32.0000 1.9907 1.9913 418.4772 418.6407 0.0245 -1.0000 -1.0000 5318072 1582844030.30 151.6073 60.0026 32.0000 1.9900 1.9907 418.4695 418.6327 0.0245 -1.0000 -1.0000 5318135 1582844030.40 151.6073 60.0026 32.0000 1.9888 1.9894 418.4935 418.6566 0.0244 -1.0000 -1.0000 5318213 1582844030.50 151.6073 60.0026 32.0000 1.9903 1.9910 418.4391 418.6013 0.0243 -1.0000 -1.0000 5318275 1582844030.60 151.6073 60.0026 32.0000 1.9905 1.9912 418.2796 418.4435 0.0246 -1.0000 -1.0000 5318338 1582844030.70 151.5440 60.0026 32.0000 1.9906 1.9912 418.2614 418.4245 0.0245 -1.0000 -1.0000 5318400 1582844030.80 151.5198 60.0026 32.0000 1.9905 1.9912 418.4635 418.6268 0.0245 -1.0000 -1.0000 5318478 1582844030.90 151.5198 60.0026 32.0000 1.9897 1.9903 418.4880 418.6516 0.0246 -1.0000 -1.0000 5318541 1582844031.00 151.5198 60.0026 32.0000 1.9901 1.9907 418.4604 418.6231 0.0244 -1.0000 -1.0000 5318603 1582844031.10 151.5198 60.0026 32.0000 1.9902 1.9909 418.2630 418.4258 0.0243 -1.0000 -1.0000 5318853 1582844031.20 151.5229 60.0026 32.0000 1.9903 1.9910 418.2904 418.4526 0.0244 -1.0000 -1.0000 5318916 1582844031.30 151.5941 60.0026 32.0000 1.9898 1.9904 418.4449 418.6070 0.0244 -1.0000 -1.0000 5318994 1582844031.40 151.5941 60.0026 32.0000 1.9892 1.9898 418.4832 418.6464 0.0245 -1.0000 -1.0000 5319057 1582844031.50 151.5941 60.0026 32.0000 1.9904 1.9911 418.5081 418.6709 0.0244 -1.0000 -1.0000 5319119 1582844031.60 151.5949 60.0026 32.0000 1.9901 1.9908 418.4030 418.5661 0.0244 -1.0000 -1.0000 5319182 1582844031.70 151.5494 60.0026 32.0000 1.9909 1.9915 418.3142 418.4760 0.0243 -1.0000 -1.0000 5319244 1582844031.80 151.5494 60.0026 32.0000 1.9902 1.9908 418.2748 418.4370 0.0243 -1.0000 -1.0000 5319322 1582844031.90 151.5494 60.0026 32.0000 1.9904 1.9910 418.4682 418.6297 0.0243 -1.0000 -1.0000 5319385 1582844032.00 151.5494 60.0026 32.0000 1.9896 1.9902 418.4465 418.6102 0.0245 -1.0000 -1.0000 5319447 1582844032.10 151.5494 60.0026 32.0000 1.9904 1.9911 418.3051 418.4684 0.0245 -1.0000 -1.0000 5319526 1582844032.20 151.5494 60.0026 32.0000 1.9903 1.9910 418.2633 418.4278 0.0247 -1.0000 -1.0000 5319588 1582844032.30 151.5494 60.0026 32.0000 1.9904 1.9911 418.3137 418.4766 0.0245 -1.0000 -1.0000 5319650 1582844032.40 151.5494 60.0026 32.0000 1.9899 1.9905 418.4771 418.6400 0.0244 -1.0000 -1.0000 5319728 1582844032.50 151.5451 60.0026 32.0000 1.9896 1.9902 418.4360 418.5978 0.0243 -1.0000 -1.0000 5319791 1582844032.60 151.5451 60.0026 32.0000 1.9901 1.9907 418.2453 418.4082 0.0245 -1.0000 -1.0000 5319869 1582844032.70 151.5451 60.0026 32.0000 1.9905 1.9911 418.2563 418.4183 0.0243 -1.0000 -1.0000 5319947 1582844032.80 151.5451 60.0026 32.0000 1.9896 1.9902 418.3820 418.5444 0.0244 -1.0000 -1.0000 5320010 1582844032.90 151.5451 60.0026 32.0000 1.9895 1.9901 418.3960 418.5587 0.0244 -1.0000 -1.0000 5320072 1582844033.00 151.5451 60.0026 32.0000 1.9897 1.9903 418.4297 418.5926 0.0244 -1.0000 -1.0000 5320135 1582844033.10 151.5453 60.0026 32.0000 1.9903 1.9910 418.2300 418.3928 0.0245 -1.0000 -1.0000 5320760 1582844033.20 151.5491 60.0026 32.0000 1.9902 1.9909 418.2302 418.3933 0.0244 -1.0000 -1.0000 5320823 1582844033.30 151.5491 60.0026 32.0000 1.9898 1.9905 418.4503 418.6135 0.0245 -1.0000 -1.0000 5320885 1582844033.40 151.5491 60.0026 32.0000 1.9899 1.9905 418.4749 418.6387 0.0245 -1.0000 -1.0000 5320947 1582844033.50 151.5491 60.0026 32.0000 1.9899 1.9905 418.4342 418.5967 0.0243 -1.0000 -1.0000 5321026 1582844033.60 151.5491 60.0026 32.0000 1.9902 1.9908 418.2556 418.4181 0.0245 -1.0000 -1.0000 5321135 1582844033.70 151.5372 60.0026 32.0000 1.9903 1.9910 418.2612 418.4246 0.0245 -1.0000 -1.0000 5321197 1582844033.80 151.5372 60.0026 32.0000 1.9900 1.9906 418.3997 418.5632 0.0246 -1.0000 -1.0000 5321276 1582844033.90 151.5372 60.0026 32.0000 1.9903 1.9910 418.4781 418.6413 0.0244 -1.0000 -1.0000 5321338 1582844034.00 151.5372 60.0026 32.0000 1.9906 1.9912 418.3608 418.5241 0.0245 -1.0000 -1.0000 5321400 1582844034.10 151.5372 60.0026 32.0000 1.9908 1.9914 418.3715 418.5343 0.0244 -1.0000 -1.0000 5321479 1582844034.20 151.5291 60.0026 32.0000 1.9907 1.9914 418.3237 418.4858 0.0243 -1.0000 -1.0000 5321666 1582844034.30 151.4789 60.0026 32.0000 1.9902 1.9909 418.4773 418.6393 0.0243 -1.0000 -1.0000 5321728 1582844034.40 151.4789 60.0026 32.0000 1.9894 1.9901 418.4735 418.6360 0.0244 -1.0000 -1.0000 5321791 1582844034.50 151.4789 60.0026 32.0000 1.9898 1.9904 418.4746 418.6375 0.0245 -1.0000 -1.0000 5321853 1582844034.60 151.4789 60.0026 32.0000 1.9900 1.9907 418.3529 418.5153 0.0243 -1.0000 -1.0000 5321916 1582844034.70 151.4789 60.0026 32.0000 1.9910 1.9916 418.3460 418.5078 0.0244 -1.0000 -1.0000 5322166 1582844034.80 151.5269 60.0027 32.0000 1.9901 1.9908 418.5006 418.6644 0.0245 -1.0000 -1.0000 5322228 1582844034.90 151.5269 60.0027 32.0000 1.9899 1.9905 418.5105 418.6742 0.0246 -1.0000 -1.0000 5322291 1582844035.00 151.5269 60.0027 32.0000 1.9898 1.9904 418.5677 418.7319 0.0246 -1.0000 -1.0000 5322369 1582844035.10 151.5214 60.0027 32.0000 1.9904 1.9911 418.3662 418.5288 0.0244 -1.0000 -1.0000 5322432 1582844035.20 151.4703 60.0027 32.0000 1.9908 1.9914 418.3142 418.4772 0.0245 -1.0000 -1.0000 5322572 1582844035.30 151.4703 60.0027 32.0000 1.9909 1.9915 418.4249 418.5878 0.0244 -1.0000 -1.0000 5322650 1582844035.40 151.4703 60.0027 32.0000 1.9900 1.9907 418.4712 418.6340 0.0244 -1.0000 -1.0000 5322713 1582844035.50 151.4703 60.0027 32.0000 1.9897 1.9904 418.4371 418.6002 0.0245 -1.0000 -1.0000 5322776 1582844035.60 151.4703 60.0027 32.0000 1.9893 1.9900 418.3367 418.4995 0.0244 -1.0000 -1.0000 5322838 1582844035.70 151.4703 60.0027 32.0000 1.9900 1.9906 418.3662 418.5293 0.0245 -1.0000 -1.0000 5323150 1582844035.80 151.4703 60.0027 32.0000 1.9905 1.9911 418.3531 418.5162 0.0244 -1.0000 -1.0000 5323229 1582844035.90 151.5347 60.0027 32.0000 1.9903 1.9910 418.4725 418.6352 0.0244 -1.0000 -1.0000 5323291 1582844036.00 151.5429 60.0027 32.0000 1.9904 1.9911 418.4200 418.5835 0.0246 -1.0000 -1.0000 5323353 1582844036.10 151.5429 60.0027 32.0000 1.9907 1.9914 418.3590 418.5226 0.0246 -1.0000 -1.0000 5323416 1582844036.20 151.5429 60.0027 32.0000 1.9916 1.9922 418.3864 418.5505 0.0245 -1.0000 -1.0000 5323479 1582844036.30 151.5429 60.0027 32.0000 1.9907 1.9913 418.3729 418.5373 0.0247 -1.0000 -1.0000 5323541 1582844036.40 151.5325 60.0027 32.0000 1.9900 1.9907 418.5413 418.7051 0.0246 -1.0000 -1.0000 5323619 1582844036.50 151.4565 60.0027 32.0000 1.9891 1.9897 418.5263 418.6898 0.0245 -1.0000 -1.0000 5323682 1582844036.60 151.4565 60.0027 32.0000 1.9903 1.9909 418.5042 418.6672 0.0244 -1.0000 -1.0000 5323744 1582844036.70 151.4565 60.0027 32.0000 1.9910 1.9916 418.2727 418.4359 0.0245 -1.0000 -1.0000 5323822 1582844036.80 151.4565 60.0027 32.0000 1.9904 1.9910 418.2957 418.4591 0.0246 -1.0000 -1.0000 5324400 1582844036.90 151.4565 60.0027 32.0000 1.9904 1.9910 418.4230 418.5867 0.0245 -1.0000 -1.0000 5324463 1582844037.00 151.5065 60.0027 32.0000 1.9901 1.9907 418.5152 418.6782 0.0244 -1.0000 -1.0000 5324526 1582844037.10 151.5065 60.0027 32.0000 1.9906 1.9912 418.3093 418.4720 0.0244 -1.0000 -1.0000 5324588 1582844037.20 151.5065 60.0027 32.0000 1.9909 1.9916 418.2171 418.3802 0.0245 -1.0000 -1.0000 5324650 1582844037.30 151.5065 60.0027 32.0000 1.9903 1.9910 418.3527 418.5158 0.0245 -1.0000 -1.0000 5324729 1582844037.40 151.5065 60.0027 32.0000 1.9902 1.9908 418.4377 418.6011 0.0245 -1.0000 -1.0000 5324838 1582844037.50 151.5267 60.0027 32.0000 1.9901 1.9907 418.4567 418.6203 0.0245 -1.0000 -1.0000 5324916 1582844037.60 151.5422 60.0027 32.0000 1.9903 1.9910 418.3869 418.5496 0.0244 -1.0000 -1.0000 5324979 1582844037.70 151.5422 60.0027 32.0000 1.9910 1.9917 418.3232 418.4863 0.0245 -1.0000 -1.0000 5325041 1582844037.80 151.5422 60.0027 32.0000 1.9912 1.9919 418.5237 418.6870 0.0245 -1.0000 -1.0000 5325119 1582844037.90 151.5422 60.0027 32.0000 1.9905 1.9912 418.5439 418.7073 0.0245 -1.0000 -1.0000 5325182 1582844038.00 151.5422 60.0027 32.0000 1.9898 1.9905 418.3855 418.5490 0.0245 -1.0000 -1.0000 5325244 1582844038.10 151.4748 60.0027 32.0000 1.9903 1.9910 418.2494 418.4126 0.0246 -1.0000 -1.0000 5325323 1582844038.20 151.4748 60.0027 32.0000 1.9905 1.9912 418.3284 418.4926 0.0245 -1.0000 -1.0000 5325385 1582844038.30 151.4748 60.0027 32.0000 1.9892 1.9898 418.5630 418.7257 0.0244 -1.0000 -1.0000 5325557 1582844038.40 151.4748 60.0027 32.0000 1.9903 1.9909 418.4357 418.5997 0.0246 -1.0000 -1.0000 5325635 1582844038.50 151.4748 60.0027 32.0000 1.9909 1.9915 418.2907 418.4534 0.0244 -1.0000 -1.0000 5325697 1582844038.60 151.4711 60.0027 32.0000 1.9917 1.9923 418.3088 418.4725 0.0246 -1.0000 -1.0000 5325760 1582844038.70 151.4711 60.0027 32.0000 1.9907 1.9913 418.4413 418.6052 0.0246 -1.0000 -1.0000 5325838 1582844038.80 151.4711 60.0027 32.0000 1.9899 1.9905 418.4456 418.6092 0.0245 -1.0000 -1.0000 5325900 1582844038.90 151.4711 60.0027 32.0000 1.9900 1.9907 418.5123 418.6763 0.0247 -1.0000 -1.0000 5325963 1582844039.00 151.4711 60.0027 32.0000 1.9905 1.9912 418.4271 418.5908 0.0244 -1.0000 -1.0000 5326026 1582844039.10 151.4711 60.0027 32.0000 1.9909 1.9916 418.2817 418.4454 0.0246 -1.0000 -1.0000 5326088 1582844039.20 151.4270 60.0027 32.0000 1.9901 1.9908 418.3634 418.5270 0.0245 -1.0000 -1.0000 5326150 1582844039.30 151.4183 60.0027 32.0000 1.9903 1.9909 418.4420 418.6056 0.0246 -1.0000 -1.0000 5326229 1582844039.40 151.4183 60.0027 32.0000 1.9905 1.9912 418.5053 418.6691 0.0245 -1.0000 -1.0000 5326416 1582844039.50 151.4183 60.0027 32.0000 1.9907 1.9914 418.3648 418.5285 0.0245 -1.0000 -1.0000 5326494 1582844039.60 151.4183 60.0027 32.0000 1.9912 1.9918 418.3124 418.4755 0.0245 -1.0000 -1.0000 5326557 1582844039.70 151.4183 60.0027 32.0000 1.9901 1.9907 418.3415 418.5049 0.0245 -1.0000 -1.0000 5326619 1582844039.80 151.4221 60.0026 32.0000 1.9908 1.9914 418.5187 418.6821 0.0245 -1.0000 -1.0000 5326697 1582844039.90 151.4221 60.0026 32.0000 1.9905 1.9912 418.4462 418.6105 0.0246 -1.0000 -1.0000 5326916 1582844040.00 151.4221 60.0026 32.0000 1.9904 1.9910 418.3696 418.5330 0.0245 -1.0000 -1.0000 5326979 1582844040.10 151.4221 60.0026 32.0000 1.9907 1.9914 418.3627 418.5264 0.0245 -1.0000 -1.0000 5327057 1582844040.20 151.4221 60.0026 32.0000 1.9901 1.9907 418.4475 418.6101 0.0244 -1.0000 -1.0000 5327119 1582844040.30 151.4221 60.0026 32.0000 1.9893 1.9899 418.4914 418.6543 0.0245 -1.0000 -1.0000 5327182 1582844040.40 151.4221 60.0026 32.0000 1.9903 1.9909 418.5724 418.7366 0.0247 -1.0000 -1.0000 5327604 1582844040.50 151.4221 60.0026 32.0000 1.9905 1.9912 418.3629 418.5262 0.0245 -1.0000 -1.0000 5327666 1582844040.60 151.4221 60.0026 32.0000 1.9909 1.9915 418.4572 418.6207 0.0245 -1.0000 -1.0000 5327728 1582844040.70 151.4221 60.0026 32.0000 1.9906 1.9912 418.5773 418.7406 0.0244 -1.0000 -1.0000 5327807 1582844040.80 151.4221 60.0026 32.0000 1.9901 1.9908 418.5130 418.6758 0.0244 -1.0000 -1.0000 5327869 1582844040.90 151.4241 60.0026 32.0000 1.9906 1.9913 418.3670 418.5306 0.0246 -1.0000 -1.0000 5328416 1582844041.00 151.5132 60.0026 32.0000 1.9909 1.9915 418.3099 418.4734 0.0245 -1.0000 -1.0000 5328494 1582844041.10 151.5132 60.0026 32.0000 1.9906 1.9912 418.4059 418.5694 0.0245 -1.0000 -1.0000 5328557 1582844041.20 151.5132 60.0026 32.0000 1.9900 1.9907 418.5632 418.7258 0.0243 -1.0000 -1.0000 5328619 1582844041.30 151.5132 60.0026 32.0000 1.9905 1.9912 418.5076 418.6711 0.0245 -1.0000 -1.0000 5328697 1582844041.40 151.5132 60.0026 32.0000 1.9912 1.9918 418.4061 418.5702 0.0246 -1.0000 -1.0000 5328744 1582844041.50 151.5132 60.0026 32.0000 1.9908 1.9915 418.3315 418.4959 0.0247 -1.0000 -1.0000 5328822 1582844041.60 151.5501 60.0026 32.0000 1.9910 1.9916 418.3543 418.5163 0.0244 -1.0000 -1.0000 5328885 1582844041.70 151.5501 60.0026 32.0000 1.9905 1.9911 418.3955 418.5593 0.0245 -1.0000 -1.0000 5328947 1582844041.80 151.5501 60.0026 32.0000 1.9892 1.9898 418.4602 418.6236 0.0245 -1.0000 -1.0000 5329026 1582844041.90 151.5367 60.0026 32.0000 1.9917 1.9923 418.2986 418.4614 0.0244 -1.0000 -1.0000 5329088 1582844042.00 151.5342 60.0026 32.0000 1.9911 1.9918 418.3060 418.4704 0.0246 -1.0000 -1.0000 5329150 1582844042.10 151.4800 60.0026 32.0000 1.9900 1.9907 418.3951 418.5592 0.0247 -1.0000 -1.0000 5329213 1582844042.20 151.4758 60.0026 32.0000 1.9897 1.9904 418.5152 418.6792 0.0245 -1.0000 -1.0000 5329276 1582844042.30 151.4758 60.0026 32.0000 1.9896 1.9903 418.5207 418.6830 0.0244 -1.0000 -1.0000 5329338 1582844042.40 151.4758 60.0026 32.0000 1.9906 1.9912 418.3781 418.5420 0.0247 -1.0000 -1.0000 5329416 1582844042.50 151.4758 60.0026 32.0000 1.9910 1.9917 418.2571 418.4214 0.0246 -1.0000 -1.0000 5329479 1582844042.60 151.5393 60.0026 32.0000 1.9904 1.9911 418.5337 418.6975 0.0246 -1.0000 -1.0000 5329541 1582844042.70 151.5627 60.0026 32.0000 1.9892 1.9899 418.5754 418.7381 0.0244 -1.0000 -1.0000 5329619 1582844042.80 151.5627 60.0026 32.0000 1.9906 1.9912 418.5301 418.6929 0.0244 -1.0000 -1.0000 5329682 1582844042.90 151.5627 60.0026 32.0000 1.9907 1.9914 418.4281 418.5916 0.0245 -1.0000 -1.0000 5329744 1582844043.00 151.5627 60.0026 32.0000 1.9905 1.9912 418.3919 418.5562 0.0246 -1.0000 -1.0000 5329822 1582844043.10 151.5627 60.0026 32.0000 1.9901 1.9907 418.4088 418.5722 0.0245 -1.0000 -1.0000 5329885 1582844043.20 151.5069 60.0026 32.0000 1.9897 1.9903 418.5556 418.7188 0.0245 -1.0000 -1.0000 5329947 1582844043.30 151.5069 60.0026 32.0000 1.9901 1.9907 418.4133 418.5770 0.0246 -1.0000 -1.0000 5330025 1582844043.40 151.5069 60.0026 32.0000 1.9905 1.9912 418.2579 418.4218 0.0245 -1.0000 -1.0000 5330088 1582844043.50 151.5069 60.0026 32.0000 1.9910 1.9916 418.3138 418.4768 0.0245 -1.0000 -1.0000 5330150 1582844043.60 151.5069 60.0026 32.0000 1.9903 1.9909 418.3770 418.5401 0.0244 -1.0000 -1.0000 5331026 1582844043.70 151.5069 60.0026 32.0000 1.9902 1.9908 418.5570 418.7196 0.0244 -1.0000 -1.0000 5331088 1582844043.80 151.4730 60.0026 32.0000 1.9903 1.9909 418.3815 418.5450 0.0245 -1.0000 -1.0000 5331166 1582844043.90 151.4585 60.0026 32.0000 1.9908 1.9914 418.2843 418.4473 0.0245 -1.0000 -1.0000 5331229 1582844044.00 151.4585 60.0026 32.0000 1.9907 1.9913 418.2746 418.4364 0.0243 -1.0000 -1.0000 5331291 1582844044.10 151.4585 60.0026 32.0000 1.9904 1.9911 418.4229 418.5861 0.0245 -1.0000 -1.0000 5331369 1582844044.20 151.4585 60.0026 32.0000 1.9900 1.9906 418.3414 418.5045 0.0245 -1.0000 -1.0000 5331432 1582844044.30 151.4585 60.0026 32.0000 1.9911 1.9918 418.2369 418.4002 0.0244 -1.0000 -1.0000 5331479 1582844044.40 151.4784 60.0026 32.0000 1.9902 1.9908 418.3231 418.4856 0.0245 -1.0000 -1.0000 5331588 1582844044.50 151.4784 60.0026 32.0000 1.9898 1.9905 418.5259 418.6883 0.0244 -1.0000 -1.0000 5331650 1582844044.60 151.4784 60.0026 32.0000 1.9909 1.9915 418.4223 418.5854 0.0244 -1.0000 -1.0000 5331713 1582844044.70 151.4784 60.0026 32.0000 1.9913 1.9920 418.2989 418.4610 0.0243 -1.0000 -1.0000 5331791 1582844044.80 151.4784 60.0026 32.0000 1.9902 1.9909 418.3312 418.4949 0.0246 -1.0000 -1.0000 5331853 1582844044.90 151.5163 60.0021 32.0000 1.9897 1.9903 418.4071 418.5709 0.0245 -1.0000 -1.0000 5331916 1582844045.00 151.5163 60.0021 32.0000 1.9903 1.9909 418.4528 418.6165 0.0246 -1.0000 -1.0000 5331994 1582844045.10 151.5163 60.0021 32.0000 1.9908 1.9915 418.3523 418.5159 0.0245 -1.0000 -1.0000 5332057 1582844045.20 151.5163 60.0021 32.0000 1.9913 1.9920 418.2344 418.3975 0.0245 -1.0000 -1.0000 5332119 1582844045.30 151.5163 60.0021 32.0000 1.9898 1.9904 418.6061 418.7693 0.0244 -1.0000 -1.0000 5332197 1582844045.40 151.5163 60.0021 32.0000 1.9892 1.9898 418.5416 418.7039 0.0244 -1.0000 -1.0000 5332244 1582844045.50 151.5163 60.0021 32.0000 1.9906 1.9912 418.4975 418.6605 0.0245 -1.0000 -1.0000 5332322 1582844045.60 151.5163 60.0021 32.0000 1.9909 1.9916 418.3637 418.5268 0.0244 -1.0000 -1.0000 5332572 1582844045.70 151.5163 60.0021 32.0000 1.9908 1.9914 418.3114 418.4740 0.0245 -1.0000 -1.0000 5332635 1582844045.80 151.5163 60.0021 32.0000 1.9901 1.9907 418.3241 418.4874 0.0245 -1.0000 -1.0000 5332713 1582844045.90 151.5163 60.0021 32.0000 1.9895 1.9901 418.4576 418.6210 0.0245 -1.0000 -1.0000 5332776 1582844046.00 151.5115 60.0021 32.0000 1.9900 1.9906 418.4502 418.6138 0.0245 -1.0000 -1.0000 5332838 1582844046.10 151.5115 60.0021 32.0000 1.9903 1.9910 418.3544 418.5179 0.0246 -1.0000 -1.0000 5333104 1582844046.20 151.5115 60.0021 32.0000 1.9910 1.9916 418.2971 418.4603 0.0244 -1.0000 -1.0000 5333166 1582844046.30 151.5115 60.0021 32.0000 1.9910 1.9917 418.2186 418.3824 0.0245 -1.0000 -1.0000 5333229 1582844046.40 151.5115 60.0021 32.0000 1.9903 1.9909 418.3871 418.5507 0.0245 -1.0000 -1.0000 5333291 1582844046.50 151.5115 60.0021 32.0000 1.9902 1.9908 418.5848 418.7477 0.0244 -1.0000 -1.0000 5333353 1582844046.60 151.5669 60.0021 32.0000 1.9901 1.9907 418.4380 418.6014 0.0245 -1.0000 -1.0000 5333807 1582844046.70 151.5669 60.0021 32.0000 1.9911 1.9917 418.3958 418.5597 0.0246 -1.0000 -1.0000 5333869 1582844046.80 151.5669 60.0021 32.0000 1.9910 1.9916 418.3529 418.5154 0.0244 -1.0000 -1.0000 5333932 1582844046.90 151.5669 60.0021 32.0000 1.9903 1.9909 418.3749 418.5393 0.0246 -1.0000 -1.0000 5333994 1582844047.00 151.5669 60.0021 32.0000 1.9900 1.9907 418.5118 418.6762 0.0247 -1.0000 -1.0000 5334088 1582844047.10 151.5463 60.0021 32.0000 1.9900 1.9906 418.5379 418.7021 0.0246 -1.0000 -1.0000 5334369 1582844047.20 151.5463 60.0021 32.0000 1.9911 1.9917 418.4411 418.6057 0.0246 -1.0000 -1.0000 5334432 1582844047.30 151.5463 60.0021 32.0000 1.9905 1.9912 418.3211 418.4839 0.0244 -1.0000 -1.0000 5334510 1582844047.40 151.5463 60.0021 32.0000 1.9904 1.9910 418.3226 418.4859 0.0245 -1.0000 -1.0000 5334588 1582844047.50 151.5463 60.0021 32.0000 1.9903 1.9909 418.4210 418.5845 0.0245 -1.0000 -1.0000 5334666 1582844047.60 151.5463 60.0021 32.0000 1.9900 1.9907 418.4834 418.6465 0.0244 -1.0000 -1.0000 5334838 1582844047.70 151.5471 60.0021 32.0000 1.9901 1.9908 418.3884 418.5514 0.0245 -1.0000 -1.0000 5334900 1582844047.80 151.5416 60.0021 32.0000 1.9901 1.9908 418.3037 418.4670 0.0245 -1.0000 -1.0000 5334963 1582844047.90 151.5416 60.0021 32.0000 1.9895 1.9901 418.4815 418.6458 0.0246 -1.0000 -1.0000 5335041 1582844048.00 151.5416 60.0021 32.0000 1.9899 1.9906 418.5567 418.7198 0.0244 -1.0000 -1.0000 5335104 1582844048.10 151.5416 60.0021 32.0000 1.9900 1.9906 418.5372 418.7005 0.0245 -1.0000 -1.0000 5335353 1582844048.20 151.5338 60.0021 32.0000 1.9908 1.9915 418.2493 418.4130 0.0246 -1.0000 -1.0000 5335416 1582844048.30 151.5338 60.0021 32.0000 1.9901 1.9908 418.3156 418.4793 0.0245 -1.0000 -1.0000 5335479 1582844048.40 151.5338 60.0021 32.0000 1.9900 1.9906 418.4115 418.5749 0.0245 -1.0000 -1.0000 5335541 1582844048.50 151.5338 60.0021 32.0000 1.9889 1.9896 418.4405 418.6043 0.0246 -1.0000 -1.0000 5335619 1582844048.60 151.5338 60.0021 32.0000 1.9897 1.9903 418.3761 418.5394 0.0245 -1.0000 -1.0000 5335682 1582844048.70 151.5314 60.0021 32.0000 1.9907 1.9913 418.3268 418.4904 0.0246 -1.0000 -1.0000 5335822 1582844048.80 151.5308 60.0021 32.0000 1.9901 1.9908 418.4364 418.6001 0.0245 -1.0000 -1.0000 5335885 1582844048.90 151.5308 60.0021 32.0000 1.9895 1.9902 418.5135 418.6768 0.0245 -1.0000 -1.0000 5335947 1582844049.00 151.5308 60.0021 32.0000 1.9899 1.9905 418.3601 418.5243 0.0246 -1.0000 -1.0000 5336010 1582844049.10 151.5308 60.0021 32.0000 1.9899 1.9906 418.3283 418.4915 0.0244 -1.0000 -1.0000 5336072 1582844049.20 151.5314 60.0021 32.0000 1.9904 1.9910 418.2964 418.4595 0.0245 -1.0000 -1.0000 5336400 1582844049.30 151.5553 60.0021 32.0000 1.9896 1.9902 418.3639 418.5276 0.0246 -1.0000 -1.0000 5336478 1582844049.40 151.5553 60.0021 32.0000 1.9895 1.9901 418.5349 418.6985 0.0245 -1.0000 -1.0000 5336541 1582844049.50 151.5553 60.0021 32.0000 1.9896 1.9902 418.4595 418.6229 0.0245 -1.0000 -1.0000 5336603 1582844049.60 151.5553 60.0021 32.0000 1.9900 1.9906 418.3952 418.5576 0.0244 -1.0000 -1.0000 5336666 1582844049.70 151.5553 60.0021 32.0000 1.9904 1.9910 418.3266 418.4905 0.0246 -1.0000 -1.0000 5336900 1582844049.80 151.5773 60.0030 32.0000 1.9901 1.9907 418.3547 418.5184 0.0245 -1.0000 -1.0000 5336979 1582844049.90 151.5773 60.0030 32.0000 1.9903 1.9910 418.4299 418.5930 0.0245 -1.0000 -1.0000 5337041 1582844050.00 151.5773 60.0030 32.0000 1.9903 1.9909 418.3602 418.5243 0.0246 -1.0000 -1.0000 5337104 1582844050.10 151.5773 60.0030 32.0000 1.9909 1.9915 418.3547 418.5176 0.0244 -1.0000 -1.0000 5337166 1582844050.20 151.5773 60.0030 32.0000 1.9906 1.9912 418.3382 418.5011 0.0244 -1.0000 -1.0000 5337229 1582844050.30 151.5773 60.0030 32.0000 1.9892 1.9899 418.4531 418.6160 0.0244 -1.0000 -1.0000 5337307 1582844050.40 151.5494 60.0030 32.0000 1.9893 1.9900 418.3589 418.5219 0.0244 -1.0000 -1.0000 5337463 1582844050.50 151.5388 60.0030 32.0000 1.9898 1.9904 418.3349 418.4973 0.0243 -1.0000 -1.0000 5337526 1582844050.60 151.5388 60.0030 32.0000 1.9909 1.9915 418.3051 418.4682 0.0245 -1.0000 -1.0000 5337588 1582844050.70 151.5388 60.0030 32.0000 1.9901 1.9908 418.3013 418.4653 0.0246 -1.0000 -1.0000 5337650 1582844050.80 151.5388 60.0030 32.0000 1.9894 1.9901 418.4517 418.6155 0.0245 -1.0000 -1.0000 5337713 1582844050.90 151.5398 60.0030 32.0000 1.9898 1.9905 418.5246 418.6884 0.0246 -1.0000 -1.0000 5337775 1582844051.00 151.5688 60.0030 32.0000 1.9904 1.9910 418.3301 418.4927 0.0245 -1.0000 -1.0000 5337853 1582844051.10 151.5688 60.0030 32.0000 1.9908 1.9914 418.2693 418.4332 0.0246 -1.0000 -1.0000 5337916 1582844051.20 151.5688 60.0030 32.0000 1.9897 1.9903 418.3847 418.5477 0.0244 -1.0000 -1.0000 5338400 1582844051.30 151.5688 60.0030 32.0000 1.9894 1.9901 418.5438 418.7066 0.0244 -1.0000 -1.0000 5338463 1582844051.40 151.5688 60.0030 32.0000 1.9894 1.9901 418.4406 418.6039 0.0245 -1.0000 -1.0000 5338541 1582844051.50 151.5283 60.0030 32.0000 1.9901 1.9908 418.2887 418.4515 0.0243 -1.0000 -1.0000 5338603 1582844051.60 151.5283 60.0030 32.0000 1.9904 1.9911 418.2804 418.4420 0.0243 -1.0000 -1.0000 5338682 1582844051.70 151.5283 60.0030 32.0000 1.9901 1.9907 418.3252 418.4881 0.0244 -1.0000 -1.0000 5338728 1582844051.80 151.5283 60.0030 32.0000 1.9895 1.9901 418.3943 418.5568 0.0244 -1.0000 -1.0000 5338823 1582844051.90 151.5283 60.0030 32.0000 1.9895 1.9901 418.4429 418.6059 0.0245 -1.0000 -1.0000 5338885 1582844052.00 151.5283 60.0030 32.0000 1.9904 1.9910 418.2773 418.4403 0.0245 -1.0000 -1.0000 5338947 1582844052.10 151.5263 60.0030 32.0000 1.9908 1.9914 418.2444 418.4076 0.0244 -1.0000 -1.0000 5339026 1582844052.20 151.5263 60.0030 32.0000 1.9899 1.9905 418.4060 418.5687 0.0244 -1.0000 -1.0000 5339088 1582844052.30 151.5263 60.0030 32.0000 1.9890 1.9896 418.5310 418.6936 0.0244 -1.0000 -1.0000 5339557 1582844052.40 151.5263 60.0030 32.0000 1.9897 1.9903 418.3761 418.5401 0.0245 -1.0000 -1.0000 5339635 1582844052.50 151.5263 60.0030 32.0000 1.9900 1.9906 418.2919 418.4548 0.0245 -1.0000 -1.0000 5339697 1582844052.60 151.5261 60.0030 32.0000 1.9903 1.9910 418.3310 418.4943 0.0245 -1.0000 -1.0000 5339760 1582844052.70 151.5261 60.0030 32.0000 1.9894 1.9900 418.3868 418.5504 0.0245 -1.0000 -1.0000 5339838 1582844052.80 151.5261 60.0030 32.0000 1.9892 1.9898 418.5545 418.7179 0.0244 -1.0000 -1.0000 5339900 1582844052.90 151.5261 60.0030 32.0000 1.9894 1.9900 418.4648 418.6276 0.0244 -1.0000 -1.0000 5339963 1582844053.00 151.5266 60.0030 32.0000 1.9897 1.9904 418.3146 418.4775 0.0245 -1.0000 -1.0000 5340025 1582844053.10 151.5287 60.0030 32.0000 1.9906 1.9913 418.2424 418.4063 0.0246 -1.0000 -1.0000 5340088 1582844053.20 151.5287 60.0030 32.0000 1.9899 1.9906 418.3904 418.5534 0.0244 -1.0000 -1.0000 5340150 1582844053.30 151.5287 60.0030 32.0000 1.9888 1.9895 418.4874 418.6518 0.0246 -1.0000 -1.0000 5340353 1582844053.40 151.5287 60.0030 32.0000 1.9899 1.9905 418.2953 418.4585 0.0245 -1.0000 -1.0000 5340416 1582844053.50 151.5287 60.0030 32.0000 1.9896 1.9903 418.2311 418.3939 0.0244 -1.0000 -1.0000 5340478 1582844053.60 151.5287 60.0030 32.0000 1.9895 1.9902 418.3547 418.5170 0.0243 -1.0000 -1.0000 5340541 1582844053.70 151.5287 60.0030 32.0000 1.9897 1.9903 418.4391 418.6014 0.0244 -1.0000 -1.0000 5340603 1582844053.80 151.5547 60.0030 32.0000 1.9899 1.9906 418.4978 418.6607 0.0244 -1.0000 -1.0000 5340838 1582844053.90 151.5547 60.0030 32.0000 1.9897 1.9904 418.3619 418.5245 0.0244 -1.0000 -1.0000 5340900 1582844054.00 151.5547 60.0030 32.0000 1.9903 1.9909 418.3710 418.5339 0.0244 -1.0000 -1.0000 5340963 1582844054.10 151.5547 60.0030 32.0000 1.9914 1.9920 418.2965 418.4594 0.0244 -1.0000 -1.0000 5341041 1582844054.20 151.5547 60.0030 32.0000 1.9895 1.9902 418.4016 418.5639 0.0243 -1.0000 -1.0000 5341104 1582844054.30 151.5265 60.0030 32.0000 1.9893 1.9900 418.3379 418.5011 0.0245 -1.0000 -1.0000 5341573 1582844054.40 151.5053 60.0030 32.0000 1.9899 1.9905 418.4717 418.6345 0.0244 -1.0000 -1.0000 5341635 1582844054.50 151.5053 60.0030 32.0000 1.9900 1.9906 418.3774 418.5401 0.0245 -1.0000 -1.0000 5341697 1582844054.60 151.5053 60.0030 32.0000 1.9905 1.9911 418.2567 418.4210 0.0247 -1.0000 -1.0000 5341760 1582844054.70 151.5053 60.0030 32.0000 1.9901 1.9907 418.3867 418.5507 0.0246 -1.0000 -1.0000 5341838 1582844054.80 151.5053 60.0030 32.0000 1.9900 1.9906 418.4453 418.6089 0.0245 -1.0000 -1.0000 5341900 1582844054.90 151.5318 60.0024 32.0000 1.9903 1.9909 418.2627 418.4260 0.0245 -1.0000 -1.0000 5341963 1582844055.00 151.5318 60.0024 32.0000 1.9906 1.9913 418.1568 418.3197 0.0245 -1.0000 -1.0000 5342041 1582844055.10 151.5318 60.0024 32.0000 1.9900 1.9906 418.2100 418.3740 0.0246 -1.0000 -1.0000 5342103 1582844055.20 151.5318 60.0024 32.0000 1.9904 1.9910 418.3935 418.5570 0.0245 -1.0000 -1.0000 5342166 1582844055.30 151.5318 60.0024 32.0000 1.9899 1.9905 418.5231 418.6861 0.0244 -1.0000 -1.0000 5342228 1582844055.40 151.5786 60.0024 32.0000 1.9900 1.9907 418.4964 418.6596 0.0246 -1.0000 -1.0000 5342291 1582844055.50 151.5857 60.0024 32.0000 1.9904 1.9910 418.3524 418.5162 0.0244 -1.0000 -1.0000 5342369 1582844055.60 151.5857 60.0024 32.0000 1.9900 1.9906 418.3657 418.5288 0.0245 -1.0000 -1.0000 5342432 1582844055.70 151.5857 60.0024 32.0000 1.9901 1.9908 418.4084 418.5719 0.0245 -1.0000 -1.0000 5342494 1582844055.80 151.5857 60.0024 32.0000 1.9902 1.9908 418.4245 418.5871 0.0244 -1.0000 -1.0000 5342572 1582844055.90 151.5857 60.0024 32.0000 1.9899 1.9906 418.2674 418.4304 0.0244 -1.0000 -1.0000 5342650 1582844056.00 151.5722 60.0024 32.0000 1.9904 1.9911 418.2680 418.4312 0.0245 -1.0000 -1.0000 5342729 1582844056.10 151.5722 60.0024 32.0000 1.9893 1.9899 418.3838 418.5475 0.0245 -1.0000 -1.0000 5342791 1582844056.20 151.5722 60.0024 32.0000 1.9889 1.9896 418.4884 418.6514 0.0245 -1.0000 -1.0000 5342853 1582844056.30 151.5722 60.0024 32.0000 1.9897 1.9903 418.4970 418.6595 0.0243 -1.0000 -1.0000 5342916 1582844056.40 151.5722 60.0024 32.0000 1.9899 1.9905 418.4815 418.6450 0.0245 -1.0000 -1.0000 5343416 1582844056.50 151.5722 60.0024 32.0000 1.9907 1.9913 418.2720 418.4358 0.0246 -1.0000 -1.0000 5343479 1582844056.60 151.5722 60.0024 32.0000 1.9889 1.9895 418.3751 418.5382 0.0244 -1.0000 -1.0000 5343541 1582844056.70 151.5219 60.0024 32.0000 1.9893 1.9900 418.4482 418.6110 0.0245 -1.0000 -1.0000 5343604 1582844056.80 151.5219 60.0024 32.0000 1.9893 1.9899 418.4131 418.5770 0.0246 -1.0000 -1.0000 5343666 1582844056.90 151.5219 60.0024 32.0000 1.9904 1.9910 418.2425 418.4060 0.0245 -1.0000 -1.0000 5344103 1582844057.00 151.5219 60.0024 32.0000 1.9899 1.9906 418.4110 418.5740 0.0245 -1.0000 -1.0000 5344166 1582844057.10 151.5219 60.0024 32.0000 1.9899 1.9905 418.4027 418.5664 0.0245 -1.0000 -1.0000 5344229 1582844057.20 151.5340 60.0024 32.0000 1.9893 1.9900 418.3687 418.5325 0.0245 -1.0000 -1.0000 5344291 1582844057.30 151.5386 60.0024 32.0000 1.9894 1.9900 418.2907 418.4541 0.0245 -1.0000 -1.0000 5344369 1582844057.40 151.5386 60.0024 32.0000 1.9906 1.9913 418.1807 418.3439 0.0245 -1.0000 -1.0000 5344588 1582844057.50 151.5386 60.0024 32.0000 1.9903 1.9910 418.3625 418.5260 0.0246 -1.0000 -1.0000 5344682 1582844057.60 151.5386 60.0024 32.0000 1.9908 1.9915 418.4005 418.5645 0.0246 -1.0000 -1.0000 5344760 1582844057.70 151.5638 60.0024 32.0000 1.9897 1.9903 418.4579 418.6213 0.0245 -1.0000 -1.0000 5344823 1582844057.80 151.5851 60.0024 32.0000 1.9904 1.9911 418.3504 418.5138 0.0246 -1.0000 -1.0000 5344900 1582844057.90 151.5851 60.0024 32.0000 1.9905 1.9911 418.2340 418.3982 0.0245 -1.0000 -1.0000 5345073 1582844058.00 151.5851 60.0024 32.0000 1.9907 1.9914 418.3345 418.4974 0.0244 -1.0000 -1.0000 5345150 1582844058.10 151.5851 60.0024 32.0000 1.9899 1.9906 418.4474 418.6100 0.0244 -1.0000 -1.0000 5345229 1582844058.20 151.5610 60.0024 32.0000 1.9896 1.9902 418.4062 418.5695 0.0244 -1.0000 -1.0000 5345291 1582844058.30 151.5610 60.0024 32.0000 1.9907 1.9914 418.2834 418.4457 0.0244 -1.0000 -1.0000 5345353 1582844058.40 151.5610 60.0024 32.0000 1.9898 1.9904 418.2824 418.4447 0.0244 -1.0000 -1.0000 5345432 1582844058.50 151.5610 60.0024 32.0000 1.9900 1.9906 418.4111 418.5746 0.0245 -1.0000 -1.0000 5345479 1582844058.60 151.5610 60.0024 32.0000 1.9898 1.9904 418.4790 418.6425 0.0246 -1.0000 -1.0000 5345541 1582844058.70 151.5610 60.0024 32.0000 1.9897 1.9903 418.5068 418.6706 0.0245 -1.0000 -1.0000 5345619 1582844058.80 151.5305 60.0024 32.0000 1.9903 1.9909 418.3503 418.5134 0.0245 -1.0000 -1.0000 5345682 1582844058.90 151.5213 60.0024 32.0000 1.9906 1.9912 418.2569 418.4204 0.0246 -1.0000 -1.0000 5345744 1582844059.00 151.5213 60.0024 32.0000 1.9903 1.9910 418.3680 418.5314 0.0245 -1.0000 -1.0000 5345853 1582844059.10 151.5213 60.0024 32.0000 1.9902 1.9909 418.3514 418.5142 0.0244 -1.0000 -1.0000 5345916 1582844059.20 151.5213 60.0024 32.0000 1.9901 1.9907 418.3946 418.5568 0.0245 -1.0000 -1.0000 5345978 1582844059.30 151.5213 60.0024 32.0000 1.9899 1.9905 418.2445 418.4083 0.0245 -1.0000 -1.0000 5346057 1582844059.40 151.5187 60.0024 32.0000 1.9902 1.9909 418.2356 418.4000 0.0247 -1.0000 -1.0000 5346119 1582844059.50 151.5187 60.0024 32.0000 1.9900 1.9906 418.3983 418.5621 0.0245 -1.0000 -1.0000 5346322 1582844059.60 151.5187 60.0024 32.0000 1.9892 1.9899 418.4229 418.5857 0.0244 -1.0000 -1.0000 5346385 1582844059.70 151.5187 60.0024 32.0000 1.9900 1.9907 418.3692 418.5326 0.0246 -1.0000 -1.0000 5346447 1582844059.80 151.5187 60.0024 32.0000 1.9901 1.9907 418.3433 418.5064 0.0245 -1.0000 -1.0000 5346525 1582844059.90 151.5187 60.0024 32.0000 1.9897 1.9903 418.3177 418.4815 0.0245 -1.0000 -1.0000 5346588 1582844060.00 151.5187 60.0024 32.0000 1.9894 1.9900 418.3944 418.5573 0.0245 -1.0000 -1.0000 5347416 1582844060.10 151.5187 60.0024 32.0000 1.9896 1.9902 418.4972 418.6609 0.0245 -1.0000 -1.0000 5347479 1582844060.20 151.5187 60.0024 32.0000 1.9900 1.9906 418.4404 418.6029 0.0244 -1.0000 -1.0000 5347541 1582844060.30 151.5111 60.0024 32.0000 1.9900 1.9906 418.3508 418.5139 0.0245 -1.0000 -1.0000 5347604 1582844060.40 151.5013 60.0024 32.0000 1.9897 1.9903 418.3149 418.4791 0.0247 -1.0000 -1.0000 5347682 1582844060.50 151.4747 60.0024 32.0000 1.9885 1.9892 418.4576 418.6207 0.0245 -1.0000 -1.0000 5347807 1582844060.60 151.4747 60.0024 32.0000 1.9889 1.9895 418.4000 418.5634 0.0245 -1.0000 -1.0000 5347869 1582844060.70 151.4747 60.0024 32.0000 1.9903 1.9910 418.3110 418.4746 0.0246 -1.0000 -1.0000 5347963 1582844060.80 151.4747 60.0024 32.0000 1.9901 1.9907 418.2669 418.4302 0.0245 -1.0000 -1.0000 5348025 1582844060.90 151.4747 60.0024 32.0000 1.9902 1.9909 418.2625 418.4258 0.0245 -1.0000 -1.0000 5348088 1582844061.00 151.5153 60.0024 32.0000 1.9894 1.9900 418.3474 418.5111 0.0246 -1.0000 -1.0000 5348353 1582844061.10 151.5170 60.0024 32.0000 1.9894 1.9900 418.4778 418.6420 0.0246 -1.0000 -1.0000 5348416 1582844061.20 151.5170 60.0024 32.0000 1.9897 1.9903 418.2497 418.4131 0.0245 -1.0000 -1.0000 5348479 1582844061.30 151.5170 60.0024 32.0000 1.9905 1.9911 418.3204 418.4838 0.0245 -1.0000 -1.0000 5348557 1582844061.40 151.5170 60.0024 32.0000 1.9901 1.9907 418.4631 418.6262 0.0245 -1.0000 -1.0000 5348619 1582844061.50 151.5126 60.0024 32.0000 1.9896 1.9903 418.3727 418.5361 0.0245 -1.0000 -1.0000 5348869 1582844061.60 151.4917 60.0024 32.0000 1.9900 1.9906 418.2938 418.4576 0.0246 -1.0000 -1.0000 5348916 1582844061.70 151.4917 60.0024 32.0000 1.9904 1.9910 418.3105 418.4751 0.0246 -1.0000 -1.0000 5348994 1582844061.80 151.4917 60.0024 32.0000 1.9898 1.9904 418.3665 418.5292 0.0246 -1.0000 -1.0000 5349072 1582844061.90 151.4917 60.0024 32.0000 1.9898 1.9904 418.4170 418.5798 0.0244 -1.0000 -1.0000 5349135 1582844062.00 151.4917 60.0024 32.0000 1.9901 1.9907 418.4742 418.6377 0.0245 -1.0000 -1.0000 5349307 1582844062.10 151.4917 60.0024 32.0000 1.9896 1.9903 418.3231 418.4855 0.0243 -1.0000 -1.0000 5349385 1582844062.20 151.4917 60.0024 32.0000 1.9895 1.9902 418.3019 418.4655 0.0246 -1.0000 -1.0000 5349447 1582844062.30 151.4917 60.0024 32.0000 1.9893 1.9900 418.4348 418.5975 0.0245 -1.0000 -1.0000 5349510 1582844062.40 151.4917 60.0024 32.0000 1.9889 1.9895 418.4972 418.6609 0.0245 -1.0000 -1.0000 5349588 1582844062.50 151.4917 60.0024 32.0000 1.9899 1.9905 418.4519 418.6162 0.0247 -1.0000 -1.0000 5349650 1582844062.60 151.4910 60.0024 32.0000 1.9902 1.9909 418.3109 418.4734 0.0244 -1.0000 -1.0000 5349713 1582844062.70 151.4897 60.0024 32.0000 1.9897 1.9903 418.2713 418.4338 0.0244 -1.0000 -1.0000 5349791 1582844062.80 151.4897 60.0024 32.0000 1.9890 1.9897 418.4627 418.6264 0.0246 -1.0000 -1.0000 5349853 1582844062.90 151.4897 60.0024 32.0000 1.9895 1.9901 418.3233 418.4878 0.0247 -1.0000 -1.0000 5349916 1582844063.00 151.4897 60.0024 32.0000 1.9896 1.9902 418.3699 418.5327 0.0245 -1.0000 -1.0000 5349978 1582844063.10 151.4897 60.0024 32.0000 1.9898 1.9905 418.2559 418.4197 0.0246 -1.0000 -1.0000 5350041 1582844063.20 151.4886 60.0024 32.0000 1.9897 1.9903 418.4285 418.5926 0.0246 -1.0000 -1.0000 5350103 1582844063.30 151.4886 60.0024 32.0000 1.9894 1.9901 418.4802 418.6439 0.0245 -1.0000 -1.0000 5350182 1582844063.40 151.4886 60.0024 32.0000 1.9898 1.9904 418.4057 418.5685 0.0244 -1.0000 -1.0000 5350244 1582844063.50 151.4886 60.0024 32.0000 1.9895 1.9902 418.2937 418.4570 0.0245 -1.0000 -1.0000 5350322 1582844063.60 151.4886 60.0024 32.0000 1.9906 1.9912 418.2482 418.4117 0.0245 -1.0000 -1.0000 5350400 1582844063.70 151.4886 60.0024 32.0000 1.9894 1.9900 418.3926 418.5555 0.0244 -1.0000 -1.0000 5350463 1582844063.80 151.5835 60.0024 32.0000 1.9894 1.9901 418.4070 418.5700 0.0245 -1.0000 -1.0000 5350525 1582844063.90 151.5835 60.0024 32.0000 1.9900 1.9906 418.2913 418.4551 0.0246 -1.0000 -1.0000 5350588 1582844064.00 151.5835 60.0024 32.0000 1.9906 1.9912 418.3444 418.5076 0.0245 -1.0000 -1.0000 5350666 1582844064.10 151.5835 60.0024 32.0000 1.9890 1.9896 418.3418 418.5051 0.0245 -1.0000 -1.0000 5351088 1582844064.20 151.5835 60.0024 32.0000 1.9892 1.9899 418.5066 418.6703 0.0245 -1.0000 -1.0000 5351135 1582844064.30 151.5835 60.0024 32.0000 1.9896 1.9903 418.5240 418.6877 0.0246 -1.0000 -1.0000 5351213 1582844064.40 151.5351 60.0024 32.0000 1.9905 1.9911 418.3555 418.5179 0.0244 -1.0000 -1.0000 5351276 1582844064.50 151.5351 60.0024 32.0000 1.9903 1.9909 418.3052 418.4674 0.0242 -1.0000 -1.0000 5351338 1582844064.60 151.5351 60.0024 32.0000 1.9903 1.9910 418.3468 418.5094 0.0245 -1.0000 -1.0000 5351838 1582844064.70 151.5351 60.0024 32.0000 1.9895 1.9902 418.4635 418.6276 0.0246 -1.0000 -1.0000 5351900 1582844064.80 151.5351 60.0024 32.0000 1.9895 1.9902 418.4388 418.6024 0.0245 -1.0000 -1.0000 5351963 1582844064.90 151.5263 60.0024 32.0000 1.9906 1.9912 418.3264 418.4898 0.0245 -1.0000 -1.0000 5352025 1582844065.00 151.4981 60.0023 32.0000 1.9903 1.9909 418.4184 418.5821 0.0245 -1.0000 -1.0000 5352103 1582844065.10 151.4981 60.0023 32.0000 1.9889 1.9896 418.4690 418.6327 0.0246 -1.0000 -1.0000 5352338 1582844065.20 151.4981 60.0023 32.0000 1.9896 1.9903 418.4459 418.6102 0.0246 -1.0000 -1.0000 5352416 1582844065.30 151.4981 60.0023 32.0000 1.9905 1.9911 418.2984 418.4615 0.0244 -1.0000 -1.0000 5352479 1582844065.40 151.4981 60.0023 32.0000 1.9905 1.9912 418.2738 418.4369 0.0245 -1.0000 -1.0000 5352541 1582844065.50 151.4979 60.0023 32.0000 1.9899 1.9905 418.3869 418.5505 0.0245 -1.0000 -1.0000 5352619 1582844065.60 151.4979 60.0023 32.0000 1.9891 1.9898 418.4759 418.6393 0.0245 -1.0000 -1.0000 5352682 1582844065.70 151.4979 60.0023 32.0000 1.9889 1.9895 418.4188 418.5818 0.0245 -1.0000 -1.0000 5352744 1582844065.80 151.4979 60.0023 32.0000 1.9903 1.9909 418.2841 418.4478 0.0245 -1.0000 -1.0000 5352823 1582844065.90 151.4979 60.0023 32.0000 1.9897 1.9903 418.3389 418.5021 0.0245 -1.0000 -1.0000 5352885 1582844066.00 151.5001 60.0023 32.0000 1.9894 1.9900 418.3939 418.5574 0.0245 -1.0000 -1.0000 5352947 1582844066.10 151.5014 60.0023 32.0000 1.9889 1.9895 418.4374 418.6003 0.0244 -1.0000 -1.0000 5353026 1582844066.20 151.5014 60.0023 32.0000 1.9899 1.9905 418.1983 418.3618 0.0246 -1.0000 -1.0000 5353353 1582844066.30 151.5014 60.0023 32.0000 1.9903 1.9910 418.3287 418.4928 0.0246 -1.0000 -1.0000 5353416 1582844066.40 151.5014 60.0023 32.0000 1.9887 1.9893 418.2864 418.4505 0.0247 -1.0000 -1.0000 5353479 1582844066.50 151.5014 60.0023 32.0000 1.9884 1.9891 418.4846 418.6481 0.0245 -1.0000 -1.0000 5353541 1582844066.60 151.5073 60.0023 32.0000 1.9893 1.9899 418.4513 418.6155 0.0246 -1.0000 -1.0000 5353604 1582844066.70 151.5087 60.0023 32.0000 1.9893 1.9900 418.3180 418.4819 0.0246 -1.0000 -1.0000 5354072 1582844066.80 151.5087 60.0023 32.0000 1.9900 1.9907 418.2716 418.4346 0.0245 -1.0000 -1.0000 5354135 1582844066.90 151.5087 60.0023 32.0000 1.9895 1.9901 418.2548 418.4183 0.0246 -1.0000 -1.0000 5354197 1582844067.00 151.5087 60.0023 32.0000 1.9889 1.9895 418.4207 418.5843 0.0245 -1.0000 -1.0000 5354275 1582844067.10 151.5087 60.0023 32.0000 1.9887 1.9894 418.4842 418.6479 0.0246 -1.0000 -1.0000 5354338 1582844067.20 151.5385 60.0023 32.0000 1.9892 1.9898 418.4552 418.6186 0.0245 -1.0000 -1.0000 5354572 1582844067.30 151.5385 60.0023 32.0000 1.9899 1.9906 418.3252 418.4885 0.0245 -1.0000 -1.0000 5354635 1582844067.40 151.5385 60.0023 32.0000 1.9895 1.9901 418.3603 418.5236 0.0245 -1.0000 -1.0000 5354697 1582844067.50 151.5385 60.0023 32.0000 1.9891 1.9898 418.4802 418.6437 0.0245 -1.0000 -1.0000 5354776 1582844067.60 151.5385 60.0023 32.0000 1.9899 1.9905 418.4500 418.6135 0.0246 -1.0000 -1.0000 5354838 1582844067.70 151.4944 60.0023 32.0000 1.9902 1.9908 418.3057 418.4699 0.0246 -1.0000 -1.0000 5354900 1582844067.80 151.4780 60.0023 32.0000 1.9900 1.9906 418.2227 418.3861 0.0245 -1.0000 -1.0000 5354979 1582844067.90 151.4780 60.0023 32.0000 1.9899 1.9906 418.3057 418.4697 0.0246 -1.0000 -1.0000 5355072 1582844068.00 151.4780 60.0023 32.0000 1.9891 1.9897 418.3881 418.5529 0.0247 -1.0000 -1.0000 5355135 1582844068.10 151.4780 60.0023 32.0000 1.9891 1.9897 418.4050 418.5693 0.0246 -1.0000 -1.0000 5355213 1582844068.20 151.4780 60.0023 32.0000 1.9905 1.9911 418.4139 418.5769 0.0245 -1.0000 -1.0000 5355650 1582844068.30 151.4984 60.0023 32.0000 1.9901 1.9907 418.2737 418.4376 0.0246 -1.0000 -1.0000 5355713 1582844068.40 151.4984 60.0023 32.0000 1.9893 1.9900 418.3165 418.4803 0.0246 -1.0000 -1.0000 5355791 1582844068.50 151.4984 60.0023 32.0000 1.9896 1.9902 418.3557 418.5200 0.0247 -1.0000 -1.0000 5355853 1582844068.60 151.4984 60.0023 32.0000 1.9900 1.9906 418.3342 418.4978 0.0245 -1.0000 -1.0000 5355916 1582844068.70 151.4984 60.0023 32.0000 1.9907 1.9913 418.2881 418.4514 0.0245 -1.0000 -1.0000 5355978 1582844068.80 151.4984 60.0023 32.0000 1.9897 1.9903 418.3257 418.4897 0.0247 -1.0000 -1.0000 5356041 1582844068.90 151.4968 60.0023 32.0000 1.9886 1.9892 418.3671 418.5305 0.0245 -1.0000 -1.0000 5356103 1582844069.00 151.4968 60.0023 32.0000 1.9887 1.9894 418.3265 418.4903 0.0245 -1.0000 -1.0000 5356182 1582844069.10 151.4968 60.0023 32.0000 1.9896 1.9903 418.3233 418.4866 0.0245 -1.0000 -1.0000 5356244 1582844069.20 151.4968 60.0023 32.0000 1.9899 1.9905 418.2075 418.3713 0.0246 -1.0000 -1.0000 5356635 1582844069.30 151.4968 60.0023 32.0000 1.9896 1.9903 418.3517 418.5151 0.0245 -1.0000 -1.0000 5356713 1582844069.40 151.5196 60.0023 32.0000 1.9887 1.9893 418.4125 418.5753 0.0244 -1.0000 -1.0000 5356776 1582844069.50 151.5349 60.0023 32.0000 1.9890 1.9897 418.4862 418.6495 0.0245 -1.0000 -1.0000 5356853 1582844069.60 151.5349 60.0023 32.0000 1.9892 1.9899 418.4087 418.5723 0.0245 -1.0000 -1.0000 5356916 1582844069.70 151.5349 60.0023 32.0000 1.9891 1.9898 418.3250 418.4882 0.0244 -1.0000 -1.0000 5356979 1582844069.80 151.5349 60.0023 32.0000 1.9898 1.9905 418.3719 418.5349 0.0245 -1.0000 -1.0000 5357041 1582844069.90 151.5349 60.0023 32.0000 1.9887 1.9894 418.4424 418.6060 0.0245 -1.0000 -1.0000 5357104 1582844070.00 151.5412 60.0015 32.0000 1.9892 1.9899 418.4202 418.5841 0.0246 -1.0000 -1.0000 5357182 1582844070.10 151.5412 60.0015 32.0000 1.9904 1.9910 418.2932 418.4568 0.0246 -1.0000 -1.0000 5357260 1582844070.20 151.5412 60.0015 32.0000 1.9905 1.9911 418.3019 418.4648 0.0243 -1.0000 -1.0000 5357353 1582844070.30 151.5412 60.0015 32.0000 1.9900 1.9907 418.3511 418.5141 0.0245 -1.0000 -1.0000 5357416 1582844070.40 151.5412 60.0015 32.0000 1.9897 1.9904 418.4168 418.5798 0.0244 -1.0000 -1.0000 5357478 1582844070.50 151.5131 60.0015 32.0000 1.9895 1.9902 418.4892 418.6524 0.0245 -1.0000 -1.0000 5357541 1582844070.60 151.5124 60.0015 32.0000 1.9896 1.9903 418.4009 418.5638 0.0245 -1.0000 -1.0000 5357603 1582844070.70 151.5124 60.0015 32.0000 1.9902 1.9908 418.3118 418.4756 0.0245 -1.0000 -1.0000 5357682 1582844070.80 151.5124 60.0015 32.0000 1.9903 1.9910 418.4012 418.5645 0.0245 -1.0000 -1.0000 5357869 1582844070.90 151.5124 60.0015 32.0000 1.9899 1.9906 418.4874 418.6499 0.0243 -1.0000 -1.0000 5357932 1582844071.00 151.5124 60.0015 32.0000 1.9897 1.9904 418.3510 418.5140 0.0245 -1.0000 -1.0000 5358010 1582844071.10 151.5124 60.0015 32.0000 1.9893 1.9899 418.3618 418.5253 0.0245 -1.0000 -1.0000 5358072 1582844071.20 151.5064 60.0015 32.0000 1.9902 1.9908 418.3176 418.4815 0.0247 -1.0000 -1.0000 5358135 1582844071.30 151.4987 60.0015 32.0000 1.9900 1.9906 418.4062 418.5693 0.0245 -1.0000 -1.0000 5358635 1582844071.40 151.4987 60.0015 32.0000 1.9894 1.9900 418.5079 418.6714 0.0245 -1.0000 -1.0000 5358697 1582844071.50 151.4987 60.0015 32.0000 1.9896 1.9903 418.5657 418.7294 0.0245 -1.0000 -1.0000 5358776 1582844071.60 151.4987 60.0015 32.0000 1.9899 1.9905 418.3526 418.5154 0.0245 -1.0000 -1.0000 5358838 1582844071.70 151.4987 60.0015 32.0000 1.9901 1.9907 418.2910 418.4557 0.0246 -1.0000 -1.0000 5358900 1582844071.80 151.5023 60.0015 32.0000 1.9898 1.9905 418.2431 418.4061 0.0245 -1.0000 -1.0000 5359182 1582844071.90 151.5023 60.0015 32.0000 1.9893 1.9900 418.4242 418.5886 0.0246 -1.0000 -1.0000 5359244 1582844072.00 151.5023 60.0015 32.0000 1.9899 1.9906 418.4052 418.5686 0.0245 -1.0000 -1.0000 5359307 1582844072.10 151.5023 60.0015 32.0000 1.9901 1.9908 418.1969 418.3601 0.0245 -1.0000 -1.0000 5359385 1582844072.20 151.5023 60.0015 32.0000 1.9900 1.9907 418.3211 418.4847 0.0245 -1.0000 -1.0000 5359447 1582844072.30 151.4937 60.0015 32.0000 1.9898 1.9904 418.4629 418.6259 0.0244 -1.0000 -1.0000 5359588 1582844072.40 151.4847 60.0015 32.0000 1.9892 1.9899 418.5165 418.6804 0.0246 -1.0000 -1.0000 5359666 1582844072.50 151.4847 60.0015 32.0000 1.9898 1.9904 418.2866 418.4500 0.0245 -1.0000 -1.0000 5359728 1582844072.60 151.4847 60.0015 32.0000 1.9903 1.9909 418.3349 418.4973 0.0243 -1.0000 -1.0000 5359791 1582844072.70 151.4847 60.0015 32.0000 1.9896 1.9903 418.2774 418.4420 0.0246 -1.0000 -1.0000 5359853 1582844072.80 151.4855 60.0015 32.0000 1.9892 1.9898 418.5455 418.7091 0.0245 -1.0000 -1.0000 5359916 1582844072.90 151.4985 60.0015 32.0000 1.9892 1.9899 418.4486 418.6122 0.0245 -1.0000 -1.0000 5400150 1582844073.00 151.4985 60.0015 32.0000 1.9899 1.9905 418.2938 418.4568 0.0245 -1.0000 -1.0000 5400213 1582844073.10 151.4985 60.0015 32.0000 1.9900 1.9906 418.2755 418.4398 0.0247 -1.0000 -1.0000 5400275 1582844073.20 151.4985 60.0015 32.0000 1.9895 1.9902 418.5289 418.6934 0.0245 -1.0000 -1.0000 5400338 1582844073.30 151.4985 60.0015 32.0000 1.9893 1.9900 418.4647 418.6281 0.0246 -1.0000 -1.0000 5400416 1582844073.40 151.4872 60.0015 32.0000 1.9904 1.9910 418.3550 418.5177 0.0244 -1.0000 -1.0000 5400478 1582844073.50 151.4740 60.0015 32.0000 1.9894 1.9901 418.3437 418.5073 0.0246 -1.0000 -1.0000 5400557 1582844073.60 151.4740 60.0015 32.0000 1.9896 1.9903 418.3606 418.5245 0.0245 -1.0000 -1.0000 5400619 1582844073.70 151.4740 60.0015 32.0000 1.9891 1.9898 418.4006 418.5635 0.0244 -1.0000 -1.0000 5400682 1582844073.80 151.4740 60.0015 32.0000 1.9891 1.9898 418.4337 418.5965 0.0244 -1.0000 -1.0000 5400760 1582844073.90 151.4740 60.0015 32.0000 1.9905 1.9911 418.3511 418.5139 0.0244 -1.0000 -1.0000 5401088 1582844074.00 151.4748 60.0015 32.0000 1.9901 1.9907 418.3083 418.4714 0.0246 -1.0000 -1.0000 5401150 1582844074.10 151.4748 60.0015 32.0000 1.9898 1.9905 418.3820 418.5460 0.0245 -1.0000 -1.0000 5401228 1582844074.20 151.4748 60.0015 32.0000 1.9891 1.9897 418.4855 418.6481 0.0243 -1.0000 -1.0000 5401291 1582844074.30 151.4748 60.0015 32.0000 1.9892 1.9899 418.3091 418.4712 0.0244 -1.0000 -1.0000 5401353 1582844074.40 151.4748 60.0015 32.0000 1.9898 1.9904 418.2367 418.3992 0.0244 -1.0000 -1.0000 5401432 1582844074.50 151.4748 60.0015 32.0000 1.9895 1.9901 418.2693 418.4327 0.0245 -1.0000 -1.0000 5401494 1582844074.60 151.4890 60.0018 32.0000 1.9895 1.9901 418.4111 418.5741 0.0244 -1.0000 -1.0000 5401557 1582844074.70 151.4947 60.0020 32.0000 1.9888 1.9895 418.4254 418.5885 0.0245 -1.0000 -1.0000 5401619 1582844074.80 151.4947 60.0020 32.0000 1.9901 1.9907 418.3658 418.5280 0.0243 -1.0000 -1.0000 5401682 1582844074.90 151.4947 60.0020 32.0000 1.9901 1.9907 418.2321 418.3959 0.0245 -1.0000 -1.0000 5402728 1582844075.00 151.4947 60.0020 32.0000 1.9897 1.9904 418.2452 418.4082 0.0244 -1.0000 -1.0000 5402807 1582844075.10 151.4947 60.0020 32.0000 1.9892 1.9898 418.5028 418.6659 0.0245 -1.0000 -1.0000 5402869 1582844075.20 151.5111 60.0020 32.0000 1.9890 1.9896 418.4049 418.5689 0.0245 -1.0000 -1.0000 5402932 1582844075.30 151.5313 60.0020 32.0000 1.9896 1.9902 418.4510 418.6147 0.0246 -1.0000 -1.0000 5403010 1582844075.40 151.5313 60.0020 32.0000 1.9901 1.9908 418.2279 418.3908 0.0244 -1.0000 -1.0000 5403072 1582844075.50 151.5313 60.0020 32.0000 1.9901 1.9907 418.3938 418.5569 0.0245 -1.0000 -1.0000 5403150 1582844075.60 151.5313 60.0020 32.0000 1.9895 1.9902 418.5215 418.6851 0.0245 -1.0000 -1.0000 5403213 1582844075.70 151.5313 60.0020 32.0000 1.9899 1.9905 418.4202 418.5829 0.0243 -1.0000 -1.0000 5403275 1582844075.80 151.5248 60.0020 32.0000 1.9898 1.9904 418.2408 418.4032 0.0244 -1.0000 -1.0000 5403353 1582844075.90 151.5248 60.0020 32.0000 1.9900 1.9906 418.2891 418.4528 0.0245 -1.0000 -1.0000 5403416 1582844076.00 151.5248 60.0020 32.0000 1.9903 1.9910 418.3396 418.5029 0.0245 -1.0000 -1.0000 5403478 1582844076.10 151.5248 60.0020 32.0000 1.9891 1.9898 418.3972 418.5606 0.0245 -1.0000 -1.0000 5403557 1582844076.20 151.5248 60.0020 32.0000 1.9888 1.9895 418.4171 418.5797 0.0244 -1.0000 -1.0000 5403619 1582844076.30 151.5248 60.0020 32.0000 1.9896 1.9902 418.3294 418.4923 0.0244 -1.0000 -1.0000 5403682 1582844076.40 151.4807 60.0020 32.0000 1.9907 1.9914 418.2485 418.4113 0.0244 -1.0000 -1.0000 5403744 1582844076.50 151.4807 60.0020 32.0000 1.9901 1.9907 418.2689 418.4326 0.0246 -1.0000 -1.0000 5403807 1582844076.60 151.4807 60.0020 32.0000 1.9900 1.9906 418.3159 418.4799 0.0246 -1.0000 -1.0000 5403869 1582844076.70 151.4807 60.0020 32.0000 1.9889 1.9895 418.4129 418.5763 0.0245 -1.0000 -1.0000 5403947 1582844076.80 151.4807 60.0020 32.0000 1.9896 1.9902 418.4286 418.5919 0.0245 -1.0000 -1.0000 5404010 1582844076.90 151.4807 60.0020 32.0000 1.9902 1.9909 418.3219 418.4856 0.0245 -1.0000 -1.0000 5404619 1582844077.00 151.4807 60.0020 32.0000 1.9895 1.9902 418.3532 418.5163 0.0244 -1.0000 -1.0000 5404697 1582844077.10 151.4807 60.0020 32.0000 1.9894 1.9900 418.4737 418.6367 0.0245 -1.0000 -1.0000 5404900 1582844077.20 151.4807 60.0020 32.0000 1.9893 1.9899 418.4158 418.5799 0.0245 -1.0000 -1.0000 5404963 1582844077.30 151.4807 60.0020 32.0000 1.9898 1.9904 418.3893 418.5524 0.0246 -1.0000 -1.0000 5405041 1582844077.40 151.4807 60.0020 32.0000 1.9904 1.9910 418.2666 418.4300 0.0245 -1.0000 -1.0000 5405103 1582844077.50 151.4900 60.0020 32.0000 1.9906 1.9912 418.2899 418.4530 0.0245 -1.0000 -1.0000 5405166 1582844077.60 151.4900 60.0020 32.0000 1.9893 1.9900 418.3761 418.5395 0.0245 -1.0000 -1.0000 5405228 1582844077.70 151.4900 60.0020 32.0000 1.9891 1.9897 418.4927 418.6563 0.0245 -1.0000 -1.0000 5405291 1582844077.80 151.4900 60.0020 32.0000 1.9897 1.9904 418.3304 418.4942 0.0246 -1.0000 -1.0000 5405369 1582844077.90 151.4900 60.0020 32.0000 1.9905 1.9911 418.2654 418.4300 0.0246 -1.0000 -1.0000 5405432 1582844078.00 151.4900 60.0020 32.0000 1.9903 1.9910 418.2891 418.4528 0.0246 -1.0000 -1.0000 5405494 1582844078.10 151.4961 60.0020 32.0000 1.9897 1.9904 418.4707 418.6337 0.0244 -1.0000 -1.0000 5405572 1582844078.20 151.4961 60.0020 32.0000 1.9897 1.9903 418.3582 418.5216 0.0245 -1.0000 -1.0000 5405635 1582844078.30 151.4961 60.0020 32.0000 1.9899 1.9906 418.3793 418.5431 0.0246 -1.0000 -1.0000 5405697 1582844078.40 151.4961 60.0020 32.0000 1.9902 1.9909 418.3104 418.4738 0.0245 -1.0000 -1.0000 5405885 1582844078.50 151.4961 60.0020 32.0000 1.9889 1.9895 418.2941 418.4575 0.0245 -1.0000 -1.0000 5405963 1582844078.60 151.4961 60.0020 32.0000 1.9888 1.9894 418.4876 418.6509 0.0245 -1.0000 -1.0000 5406026 1582844078.70 151.5069 60.0020 32.0000 1.9893 1.9900 418.5026 418.6654 0.0244 -1.0000 -1.0000 5406088 1582844078.80 151.5069 60.0020 32.0000 1.9902 1.9909 418.4927 418.6563 0.0245 -1.0000 -1.0000 5406150 1582844078.90 151.5069 60.0020 32.0000 1.9908 1.9914 418.3639 418.5268 0.0244 -1.0000 -1.0000 5406213 1582844079.00 151.5069 60.0020 32.0000 1.9893 1.9900 418.4371 418.6000 0.0245 -1.0000 -1.0000 5406291 1582844079.10 151.5069 60.0020 32.0000 1.9887 1.9894 418.5055 418.6693 0.0245 -1.0000 -1.0000 5406353 1582844079.20 151.4950 60.0020 32.0000 1.9891 1.9898 418.3893 418.5527 0.0245 -1.0000 -1.0000 5406416 1582844079.30 151.4725 60.0020 32.0000 1.9899 1.9906 418.3199 418.4833 0.0245 -1.0000 -1.0000 5406494 1582844079.40 151.4725 60.0020 32.0000 1.9899 1.9906 418.2391 418.4024 0.0245 -1.0000 -1.0000 5406557 1582844079.50 151.4725 60.0020 32.0000 1.9899 1.9906 418.3288 418.4924 0.0245 -1.0000 -1.0000 5407119 1582844079.60 151.4725 60.0020 32.0000 1.9889 1.9896 418.4225 418.5861 0.0246 -1.0000 -1.0000 5407182 1582844079.70 151.4725 60.0020 32.0000 1.9890 1.9896 418.4439 418.6076 0.0245 -1.0000 -1.0000 5407244 1582844079.80 151.4895 60.0020 32.0000 1.9898 1.9904 418.2905 418.4534 0.0244 -1.0000 -1.0000 5407307 1582844079.90 151.4895 60.0020 32.0000 1.9901 1.9908 418.2550 418.4186 0.0246 -1.0000 -1.0000 5407369 1582844080.00 151.4895 60.0020 32.0000 1.9904 1.9911 418.3006 418.4637 0.0244 -1.0000 -1.0000 5407432 1582844080.10 151.4895 60.0020 32.0000 1.9898 1.9904 418.4233 418.5859 0.0244 -1.0000 -1.0000 5407510 1582844080.20 151.4895 60.0020 32.0000 1.9892 1.9898 418.3770 418.5390 0.0243 -1.0000 -1.0000 5407604 1582844080.30 151.5008 60.0020 32.0000 1.9896 1.9902 418.3959 418.5594 0.0246 -1.0000 -1.0000 5407666 1582844080.40 151.5317 60.0020 32.0000 1.9901 1.9907 418.3194 418.4831 0.0245 -1.0000 -1.0000 5407728 1582844080.50 151.5317 60.0020 32.0000 1.9899 1.9906 418.4187 418.5820 0.0245 -1.0000 -1.0000 5407791 1582844080.60 151.5317 60.0020 32.0000 1.9896 1.9902 418.5619 418.7255 0.0245 -1.0000 -1.0000 5407853 1582844080.70 151.5317 60.0020 32.0000 1.9895 1.9902 418.4971 418.6609 0.0246 -1.0000 -1.0000 5407932 1582844080.80 151.5317 60.0020 32.0000 1.9897 1.9903 418.4161 418.5797 0.0245 -1.0000 -1.0000 5407994 1582844080.90 151.5052 60.0020 32.0000 1.9903 1.9909 418.3004 418.4626 0.0244 -1.0000 -1.0000 5408057 1582844081.00 151.5052 60.0020 32.0000 1.9903 1.9909 418.3838 418.5471 0.0245 -1.0000 -1.0000 5408135 1582844081.10 151.5052 60.0020 32.0000 1.9897 1.9903 418.4449 418.6089 0.0246 -1.0000 -1.0000 5408197 1582844081.20 151.5052 60.0020 32.0000 1.9897 1.9903 418.5459 418.7085 0.0244 -1.0000 -1.0000 5408260 1582844081.30 151.5052 60.0020 32.0000 1.9905 1.9912 418.2718 418.4360 0.0246 -1.0000 -1.0000 5408338 1582844081.40 151.5052 60.0020 32.0000 1.9897 1.9903 418.3021 418.4654 0.0245 -1.0000 -1.0000 5408400 1582844081.50 151.4718 60.0020 32.0000 1.9896 1.9903 418.4875 418.6503 0.0244 -1.0000 -1.0000 5408463 1582844081.60 151.4718 60.0020 32.0000 1.9895 1.9901 418.4366 418.5994 0.0245 -1.0000 -1.0000 5409104 1582844081.70 151.4718 60.0020 32.0000 1.9895 1.9902 418.3179 418.4814 0.0245 -1.0000 -1.0000 5409166 1582844081.80 151.4718 60.0020 32.0000 1.9900 1.9907 418.2638 418.4266 0.0244 -1.0000 -1.0000 5409244 1582844081.90 151.4718 60.0020 32.0000 1.9902 1.9908 418.3472 418.5115 0.0246 -1.0000 -1.0000 5409494 1582844082.00 151.4703 60.0020 32.0000 1.9896 1.9903 418.3728 418.5359 0.0245 -1.0000 -1.0000 5409557 1582844082.10 151.4458 60.0020 32.0000 1.9900 1.9906 418.5089 418.6722 0.0245 -1.0000 -1.0000 5409635 1582844082.20 151.4458 60.0020 32.0000 1.9902 1.9908 418.5493 418.7125 0.0245 -1.0000 -1.0000 5409697 1582844082.30 151.4458 60.0020 32.0000 1.9899 1.9905 418.3952 418.5589 0.0245 -1.0000 -1.0000 5409760 1582844082.40 151.4458 60.0020 32.0000 1.9898 1.9904 418.3858 418.5495 0.0246 -1.0000 -1.0000 5409822 1582844082.50 151.4458 60.0020 32.0000 1.9890 1.9897 418.4747 418.6383 0.0245 -1.0000 -1.0000 5409885 1582844082.60 151.4486 60.0020 32.0000 1.9893 1.9900 418.6030 418.7673 0.0246 -1.0000 -1.0000 5409963 1582844082.70 151.4910 60.0020 32.0000 1.9900 1.9906 418.4033 418.5664 0.0245 -1.0000 -1.0000 5410026 1582844082.80 151.4910 60.0020 32.0000 1.9902 1.9908 418.2295 418.3923 0.0244 -1.0000 -1.0000 5410088 1582844082.90 151.4910 60.0020 32.0000 1.9897 1.9904 418.3365 418.4998 0.0245 -1.0000 -1.0000 5410150 1582844083.00 151.4910 60.0020 32.0000 1.9893 1.9899 418.5108 418.6740 0.0245 -1.0000 -1.0000 5410229 1582844083.10 151.4910 60.0020 32.0000 1.9892 1.9898 418.5530 418.7169 0.0246 -1.0000 -1.0000 5410291 1582844083.20 151.5110 60.0020 32.0000 1.9893 1.9900 418.4767 418.6401 0.0245 -1.0000 -1.0000 5410353 1582844083.30 151.4833 60.0020 32.0000 1.9904 1.9910 418.3494 418.5119 0.0244 -1.0000 -1.0000 5410416 1582844083.40 151.4833 60.0020 32.0000 1.9906 1.9912 418.2797 418.4424 0.0244 -1.0000 -1.0000 5410479 1582844083.50 151.4833 60.0020 32.0000 1.9902 1.9908 418.4510 418.6147 0.0245 -1.0000 -1.0000 5410557 1582844083.60 151.4833 60.0020 32.0000 1.9900 1.9906 418.5514 418.7133 0.0244 -1.0000 -1.0000 5410635 1582844083.70 151.4833 60.0020 32.0000 1.9901 1.9908 418.3974 418.5608 0.0245 -1.0000 -1.0000 5410697 1582844083.80 151.4833 60.0020 32.0000 1.9911 1.9917 418.3186 418.4818 0.0244 -1.0000 -1.0000 5410776 1582844083.90 151.4833 60.0020 32.0000 1.9901 1.9908 418.4513 418.6146 0.0245 -1.0000 -1.0000 5410838 1582844084.00 151.4833 60.0020 32.0000 1.9897 1.9903 418.5014 418.6646 0.0245 -1.0000 -1.0000 5410900 1582844084.10 151.4833 60.0020 32.0000 1.9890 1.9896 418.5012 418.6657 0.0247 -1.0000 -1.0000 5410979 1582844084.20 151.4833 60.0020 32.0000 1.9892 1.9898 418.2993 418.4622 0.0244 -1.0000 -1.0000 5411369 1582844084.30 151.4263 60.0020 32.0000 1.9900 1.9906 418.3473 418.5109 0.0246 -1.0000 -1.0000 5411432 1582844084.40 151.4263 60.0020 32.0000 1.9899 1.9905 418.2775 418.4412 0.0245 -1.0000 -1.0000 5411510 1582844084.50 151.4263 60.0020 32.0000 1.9898 1.9905 418.4315 418.5939 0.0243 -1.0000 -1.0000 5411572 1582844084.60 151.4263 60.0020 32.0000 1.9895 1.9901 418.5169 418.6803 0.0244 -1.0000 -1.0000 5411635 1582844084.70 151.4263 60.0020 32.0000 1.9900 1.9907 418.4726 418.6353 0.0245 -1.0000 -1.0000 5411713 1582844084.80 151.4263 60.0020 32.0000 1.9898 1.9904 418.2870 418.4506 0.0246 -1.0000 -1.0000 5411775 1582844084.90 151.4263 60.0020 32.0000 1.9898 1.9905 418.3301 418.4933 0.0245 -1.0000 -1.0000 5411838 1582844085.00 151.4911 60.0014 32.0000 1.9895 1.9902 418.4118 418.5758 0.0245 -1.0000 -1.0000 5411916 1582844085.10 151.4911 60.0014 32.0000 1.9902 1.9909 418.4107 418.5737 0.0244 -1.0000 -1.0000 5411978 1582844085.20 151.4911 60.0014 32.0000 1.9901 1.9907 418.2952 418.4592 0.0247 -1.0000 -1.0000 5412150 1582844085.30 151.4911 60.0014 32.0000 1.9897 1.9903 418.1812 418.3450 0.0246 -1.0000 -1.0000 5412213 1582844085.40 151.4911 60.0014 32.0000 1.9901 1.9907 418.2592 418.4232 0.0246 -1.0000 -1.0000 5412275 1582844085.50 151.4826 60.0014 32.0000 1.9896 1.9902 418.4442 418.6077 0.0245 -1.0000 -1.0000 5412353 1582844085.60 151.4782 60.0014 32.0000 1.9903 1.9910 418.3906 418.5533 0.0244 -1.0000 -1.0000 5412416 1582844085.70 151.4782 60.0014 32.0000 1.9905 1.9911 418.3799 418.5441 0.0246 -1.0000 -1.0000 5412885 1582844085.80 151.4782 60.0014 32.0000 1.9898 1.9904 418.3557 418.5196 0.0246 -1.0000 -1.0000 5412963 1582844085.90 151.4782 60.0014 32.0000 1.9895 1.9902 418.3712 418.5352 0.0246 -1.0000 -1.0000 5413026 1582844086.00 151.4782 60.0014 32.0000 1.9902 1.9908 418.3062 418.4704 0.0246 -1.0000 -1.0000 5413088 1582844086.10 151.5132 60.0014 32.0000 1.9908 1.9915 418.2538 418.4168 0.0244 -1.0000 -1.0000 5413150 1582844086.20 151.5132 60.0014 32.0000 1.9904 1.9910 418.3076 418.4710 0.0246 -1.0000 -1.0000 5413447 1582844086.30 151.5132 60.0014 32.0000 1.9905 1.9911 418.4225 418.5855 0.0244 -1.0000 -1.0000 5413510 1582844086.40 151.5132 60.0014 32.0000 1.9898 1.9904 418.3599 418.5227 0.0245 -1.0000 -1.0000 5413588 1582844086.50 151.5132 60.0014 32.0000 1.9901 1.9907 418.3138 418.4777 0.0245 -1.0000 -1.0000 5413650 1582844086.60 151.5132 60.0014 32.0000 1.9897 1.9904 418.2468 418.4103 0.0245 -1.0000 -1.0000 5413713 1582844086.70 151.5287 60.0014 32.0000 1.9896 1.9903 418.2935 418.4575 0.0246 -1.0000 -1.0000 5413900 1582844086.80 151.5287 60.0014 32.0000 1.9901 1.9907 418.4910 418.6554 0.0246 -1.0000 -1.0000 5413963 1582844086.90 151.5287 60.0014 32.0000 1.9904 1.9910 418.4529 418.6164 0.0246 -1.0000 -1.0000 5414025 1582844087.00 151.5287 60.0014 32.0000 1.9904 1.9911 418.2788 418.4423 0.0245 -1.0000 -1.0000 5414103 1582844087.10 151.5287 60.0014 32.0000 1.9899 1.9905 418.3967 418.5600 0.0245 -1.0000 -1.0000 5414166 1582844087.20 151.5300 60.0014 32.0000 1.9888 1.9895 418.4535 418.6168 0.0245 -1.0000 -1.0000 5414369 1582844087.30 151.5331 60.0014 32.0000 1.9896 1.9902 418.4522 418.6156 0.0245 -1.0000 -1.0000 5414432 1582844087.40 151.5331 60.0014 32.0000 1.9908 1.9914 418.3354 418.4990 0.0246 -1.0000 -1.0000 5414494 1582844087.50 151.5331 60.0014 32.0000 1.9897 1.9904 418.2998 418.4634 0.0245 -1.0000 -1.0000 5414572 1582844087.60 151.5331 60.0014 32.0000 1.9892 1.9898 418.4205 418.5836 0.0244 -1.0000 -1.0000 5414635 1582844087.70 151.5331 60.0014 32.0000 1.9896 1.9903 418.5302 418.6936 0.0246 -1.0000 -1.0000 5414697 1582844087.80 151.5584 60.0014 32.0000 1.9907 1.9914 418.4631 418.6271 0.0246 -1.0000 -1.0000 5414885 1582844087.90 151.5584 60.0014 32.0000 1.9908 1.9915 418.1834 418.3478 0.0247 -1.0000 -1.0000 5414947 1582844088.00 151.5584 60.0014 32.0000 1.9902 1.9908 418.3082 418.4723 0.0246 -1.0000 -1.0000 5415010 1582844088.10 151.5584 60.0014 32.0000 1.9899 1.9905 418.4557 418.6198 0.0246 -1.0000 -1.0000 5415088 1582844088.20 151.5584 60.0014 32.0000 1.9897 1.9903 418.4889 418.6522 0.0245 -1.0000 -1.0000 5415150 1582844088.30 151.5584 60.0014 32.0000 1.9913 1.9919 418.2618 418.4254 0.0246 -1.0000 -1.0000 5415604 1582844088.40 151.5574 60.0014 32.0000 1.9911 1.9918 418.3282 418.4922 0.0246 -1.0000 -1.0000 5415682 1582844088.50 151.5573 60.0014 32.0000 1.9902 1.9909 418.4219 418.5852 0.0245 -1.0000 -1.0000 5415744 1582844088.60 151.5573 60.0014 32.0000 1.9894 1.9900 418.4506 418.6139 0.0246 -1.0000 -1.0000 5415807 1582844088.70 151.5573 60.0014 32.0000 1.9902 1.9908 418.4189 418.5823 0.0245 -1.0000 -1.0000 5415885 1582844088.80 151.5573 60.0014 32.0000 1.9906 1.9912 418.3186 418.4820 0.0245 -1.0000 -1.0000 5415947 1582844088.90 151.5573 60.0014 32.0000 1.9902 1.9909 418.3438 418.5078 0.0246 -1.0000 -1.0000 5416010 1582844089.00 151.5338 60.0014 32.0000 1.9898 1.9904 418.2970 418.4600 0.0244 -1.0000 -1.0000 5416072 1582844089.10 151.5338 60.0014 32.0000 1.9892 1.9899 418.4861 418.6494 0.0245 -1.0000 -1.0000 5416135 1582844089.20 151.5338 60.0014 32.0000 1.9895 1.9901 418.4733 418.6375 0.0246 -1.0000 -1.0000 5416197 1582844089.30 151.5338 60.0014 32.0000 1.9896 1.9902 418.4075 418.5706 0.0245 -1.0000 -1.0000 5416869 1582844089.40 151.5338 60.0014 32.0000 1.9899 1.9906 418.4381 418.6006 0.0243 -1.0000 -1.0000 5416932 1582844089.50 151.5234 60.0014 32.0000 1.9898 1.9904 418.4604 418.6238 0.0245 -1.0000 -1.0000 5417010 1582844089.60 151.5201 60.0014 32.0000 1.9891 1.9897 418.5500 418.7133 0.0245 -1.0000 -1.0000 5417073 1582844089.70 151.5201 60.0014 32.0000 1.9893 1.9899 418.4383 418.6015 0.0245 -1.0000 -1.0000 5417135 1582844089.80 151.5201 60.0014 32.0000 1.9906 1.9912 418.3433 418.5073 0.0246 -1.0000 -1.0000 5417197 1582844089.90 151.5201 60.0014 32.0000 1.9900 1.9907 418.2558 418.4191 0.0245 -1.0000 -1.0000 5417260 1582844090.00 151.5201 60.0014 32.0000 1.9903 1.9909 418.3001 418.4636 0.0246 -1.0000 -1.0000 5417338 1582844090.10 151.5439 60.0025 32.0000 1.9898 1.9904 418.4980 418.6620 0.0246 -1.0000 -1.0000 5417416 1582844090.20 151.5439 60.0025 32.0000 1.9893 1.9899 418.4354 418.5988 0.0245 -1.0000 -1.0000 5417478 1582844090.30 151.5439 60.0025 32.0000 1.9895 1.9902 418.5018 418.6640 0.0242 -1.0000 -1.0000 5417541 1582844090.40 151.5439 60.0025 32.0000 1.9901 1.9908 418.2958 418.4594 0.0246 -1.0000 -1.0000 5417604 1582844090.50 151.5439 60.0025 32.0000 1.9909 1.9915 418.2792 418.4427 0.0245 -1.0000 -1.0000 5417666 1582844090.60 151.5439 60.0025 32.0000 1.9895 1.9902 418.4937 418.6568 0.0244 -1.0000 -1.0000 5417728 1582844090.70 151.5439 60.0025 32.0000 1.9899 1.9905 418.4750 418.6380 0.0245 -1.0000 -1.0000 5417807 1582844090.80 151.4958 60.0025 32.0000 1.9906 1.9912 418.4185 418.5819 0.0245 -1.0000 -1.0000 5417869 1582844090.90 151.4906 60.0025 32.0000 1.9905 1.9911 418.2448 418.4074 0.0244 -1.0000 -1.0000 5417932 1582844091.00 151.4906 60.0025 32.0000 1.9899 1.9906 418.2738 418.4369 0.0245 -1.0000 -1.0000 5418010 1582844091.10 151.4906 60.0025 32.0000 1.9889 1.9896 418.4421 418.6059 0.0246 -1.0000 -1.0000 5418072 1582844091.20 151.4906 60.0025 32.0000 1.9894 1.9901 418.4330 418.5958 0.0244 -1.0000 -1.0000 5418135 1582844091.30 151.4906 60.0025 32.0000 1.9910 1.9916 418.3664 418.5295 0.0246 -1.0000 -1.0000 5418197 1582844091.40 151.5152 60.0025 32.0000 1.9906 1.9912 418.2529 418.4166 0.0245 -1.0000 -1.0000 5419385 1582844091.50 151.5152 60.0025 32.0000 1.9904 1.9910 418.3140 418.4760 0.0244 -1.0000 -1.0000 5419463 1582844091.60 151.5152 60.0025 32.0000 1.9891 1.9897 418.4281 418.5915 0.0245 -1.0000 -1.0000 5419526 1582844091.70 151.5152 60.0025 32.0000 1.9902 1.9908 418.4155 418.5790 0.0246 -1.0000 -1.0000 5419619 1582844091.80 151.5152 60.0025 32.0000 1.9901 1.9907 418.3766 418.5394 0.0244 -1.0000 -1.0000 5419744 1582844091.90 151.5706 60.0025 32.0000 1.9904 1.9910 418.2669 418.4310 0.0246 -1.0000 -1.0000 5419822 1582844092.00 151.5762 60.0025 32.0000 1.9894 1.9900 418.3095 418.4737 0.0246 -1.0000 -1.0000 5419869 1582844092.10 151.5762 60.0025 32.0000 1.9889 1.9896 418.4102 418.5737 0.0245 -1.0000 -1.0000 5419947 1582844092.20 151.5762 60.0025 32.0000 1.9896 1.9902 418.4060 418.5692 0.0244 -1.0000 -1.0000 5420010 1582844092.30 151.5762 60.0025 32.0000 1.9894 1.9901 418.3669 418.5300 0.0245 -1.0000 -1.0000 5420072 1582844092.40 151.5762 60.0025 32.0000 1.9910 1.9916 418.2673 418.4309 0.0245 -1.0000 -1.0000 5420150 1582844092.50 151.5495 60.0025 32.0000 1.9905 1.9912 418.3073 418.4700 0.0244 -1.0000 -1.0000 5420213 1582844092.60 151.5103 60.0025 32.0000 1.9890 1.9897 418.4085 418.5720 0.0246 -1.0000 -1.0000 5420275 1582844092.70 151.5103 60.0025 32.0000 1.9894 1.9900 418.4488 418.6129 0.0246 -1.0000 -1.0000 5420338 1582844092.80 151.5103 60.0025 32.0000 1.9898 1.9905 418.3725 418.5349 0.0244 -1.0000 -1.0000 5420416 1582844092.90 151.5103 60.0025 32.0000 1.9898 1.9904 418.3097 418.4728 0.0244 -1.0000 -1.0000 5420463 1582844093.00 151.5103 60.0025 32.0000 1.9896 1.9903 418.3488 418.5120 0.0245 -1.0000 -1.0000 5420541 1582844093.10 151.4876 60.0025 32.0000 1.9895 1.9901 418.4786 418.6409 0.0244 -1.0000 -1.0000 5420603 1582844093.20 151.4876 60.0025 32.0000 1.9898 1.9905 418.4330 418.5972 0.0246 -1.0000 -1.0000 5420666 1582844093.30 151.4876 60.0025 32.0000 1.9900 1.9907 418.3460 418.5097 0.0245 -1.0000 -1.0000 5420744 1582844093.40 151.4876 60.0025 32.0000 1.9899 1.9905 418.2141 418.3771 0.0244 -1.0000 -1.0000 5420807 1582844093.50 151.4876 60.0025 32.0000 1.9904 1.9910 418.2183 418.3805 0.0243 -1.0000 -1.0000 5420885 1582844093.60 151.4876 60.0025 32.0000 1.9888 1.9894 418.3625 418.5257 0.0246 -1.0000 -1.0000 5420947 1582844093.70 151.4876 60.0025 32.0000 1.9894 1.9900 418.4401 418.6041 0.0246 -1.0000 -1.0000 5421010 1582844093.80 151.4876 60.0025 32.0000 1.9891 1.9898 418.2345 418.3995 0.0247 -1.0000 -1.0000 5421073 1582844093.90 151.4876 60.0025 32.0000 1.9898 1.9905 418.2568 418.4197 0.0244 -1.0000 -1.0000 5421135 1582844094.00 151.4876 60.0025 32.0000 1.9896 1.9903 418.3068 418.4692 0.0244 -1.0000 -1.0000 5421197 1582844094.10 151.4876 60.0025 32.0000 1.9898 1.9905 418.3575 418.5206 0.0245 -1.0000 -1.0000 5421276 1582844094.20 151.4933 60.0025 32.0000 1.9884 1.9890 418.3471 418.5105 0.0246 -1.0000 -1.0000 5421338 1582844094.30 151.4933 60.0025 32.0000 1.9898 1.9904 418.3509 418.5148 0.0245 -1.0000 -1.0000 5421401 1582844094.40 151.4933 60.0025 32.0000 1.9908 1.9914 418.1362 418.2996 0.0245 -1.0000 -1.0000 5421478 1582844094.50 151.4933 60.0025 32.0000 1.9898 1.9905 418.2752 418.4385 0.0245 -1.0000 -1.0000 5421650 1582844094.60 151.4933 60.0025 32.0000 1.9896 1.9902 418.3303 418.4933 0.0245 -1.0000 -1.0000 5421713 1582844094.70 151.4933 60.0025 32.0000 1.9901 1.9908 418.4606 418.6242 0.0245 -1.0000 -1.0000 5421791 1582844094.80 151.4917 60.0027 32.0000 1.9900 1.9906 418.3385 418.5011 0.0244 -1.0000 -1.0000 5421853 1582844094.90 151.4816 60.0037 32.0000 1.9907 1.9913 418.2569 418.4206 0.0245 -1.0000 -1.0000 5421916 1582844095.00 151.4816 60.0037 32.0000 1.9898 1.9904 418.2156 418.3792 0.0246 -1.0000 -1.0000 5422150 1582844095.10 151.4816 60.0037 32.0000 1.9893 1.9900 418.3766 418.5395 0.0245 -1.0000 -1.0000 5422213 1582844095.20 151.4816 60.0037 32.0000 1.9903 1.9909 418.3452 418.5092 0.0246 -1.0000 -1.0000 5422275 1582844095.30 151.4816 60.0037 32.0000 1.9900 1.9907 418.2100 418.3736 0.0245 -1.0000 -1.0000 5422338 1582844095.40 151.4934 60.0037 32.0000 1.9907 1.9913 418.1908 418.3536 0.0244 -1.0000 -1.0000 5422400 1582844095.50 151.4934 60.0037 32.0000 1.9894 1.9901 418.3054 418.4678 0.0243 -1.0000 -1.0000 5422650 1582844095.60 151.4934 60.0037 32.0000 1.9892 1.9899 418.4602 418.6225 0.0244 -1.0000 -1.0000 5422697 1582844095.70 151.4934 60.0037 32.0000 1.9900 1.9906 418.3619 418.5247 0.0244 -1.0000 -1.0000 5422760 1582844095.80 151.4934 60.0037 32.0000 1.9904 1.9910 418.2602 418.4237 0.0246 -1.0000 -1.0000 5422838 1582844095.90 151.4934 60.0037 32.0000 1.9901 1.9907 418.2382 418.4019 0.0245 -1.0000 -1.0000 5422901 1582844096.00 151.5606 60.0037 32.0000 1.9895 1.9901 418.4892 418.6526 0.0245 -1.0000 -1.0000 5422963 1582844096.10 151.5643 60.0037 32.0000 1.9895 1.9902 418.4522 418.6154 0.0245 -1.0000 -1.0000 5423635 1582844096.20 151.5643 60.0037 32.0000 1.9901 1.9907 418.4247 418.5876 0.0244 -1.0000 -1.0000 5423822 1582844096.30 151.5643 60.0037 32.0000 1.9904 1.9910 418.3493 418.5123 0.0245 -1.0000 -1.0000 5423885 1582844096.40 151.5643 60.0037 32.0000 1.9902 1.9908 418.3518 418.5152 0.0245 -1.0000 -1.0000 5423963 1582844096.50 151.5613 60.0037 32.0000 1.9898 1.9904 418.4506 418.6136 0.0244 -1.0000 -1.0000 5424025 1582844096.60 151.5517 60.0037 32.0000 1.9898 1.9905 418.5013 418.6648 0.0246 -1.0000 -1.0000 5424088 1582844096.70 151.5517 60.0037 32.0000 1.9899 1.9906 418.3696 418.5336 0.0246 -1.0000 -1.0000 5424166 1582844096.80 151.5517 60.0037 32.0000 1.9899 1.9906 418.2323 418.3963 0.0246 -1.0000 -1.0000 5424228 1582844096.90 151.5517 60.0037 32.0000 1.9906 1.9912 418.2075 418.3695 0.0244 -1.0000 -1.0000 5424291 1582844097.00 151.5517 60.0037 32.0000 1.9905 1.9911 418.3476 418.5105 0.0244 -1.0000 -1.0000 5424353 1582844097.10 151.5080 60.0037 32.0000 1.9893 1.9900 418.4142 418.5773 0.0245 -1.0000 -1.0000 5424900 1582844097.20 151.5080 60.0037 32.0000 1.9892 1.9898 418.4234 418.5874 0.0246 -1.0000 -1.0000 5425010 1582844097.30 151.5080 60.0037 32.0000 1.9898 1.9905 418.3355 418.4996 0.0246 -1.0000 -1.0000 5425088 1582844097.40 151.5080 60.0037 32.0000 1.9903 1.9909 418.2405 418.4040 0.0245 -1.0000 -1.0000 5425166 1582844097.50 151.5080 60.0037 32.0000 1.9892 1.9899 418.4157 418.5800 0.0246 -1.0000 -1.0000 5425228 1582844097.60 151.4990 60.0037 32.0000 1.9886 1.9893 418.4247 418.5876 0.0244 -1.0000 -1.0000 5425291 1582844097.70 151.4990 60.0037 32.0000 1.9898 1.9904 418.3179 418.4804 0.0244 -1.0000 -1.0000 5425353 1582844097.80 151.4990 60.0037 32.0000 1.9899 1.9906 418.3170 418.4799 0.0244 -1.0000 -1.0000 5425447 1582844097.90 151.4990 60.0037 32.0000 1.9907 1.9913 418.3309 418.4940 0.0245 -1.0000 -1.0000 5425510 1582844098.00 151.4990 60.0037 32.0000 1.9905 1.9911 418.2871 418.4505 0.0245 -1.0000 -1.0000 5425572 1582844098.10 151.4990 60.0037 32.0000 1.9895 1.9901 418.4839 418.6480 0.0247 -1.0000 -1.0000 5425635 1582844098.20 151.5605 60.0037 32.0000 1.9895 1.9902 418.3809 418.5453 0.0246 -1.0000 -1.0000 5425697 1582844098.30 151.5605 60.0037 32.0000 1.9900 1.9907 418.1560 418.3193 0.0245 -1.0000 -1.0000 5425760 1582844098.40 151.5605 60.0037 32.0000 1.9904 1.9911 418.2614 418.4243 0.0243 -1.0000 -1.0000 5425838 1582844098.50 151.5605 60.0037 32.0000 1.9899 1.9905 418.4891 418.6529 0.0246 -1.0000 -1.0000 5425900 1582844098.60 151.5605 60.0037 32.0000 1.9891 1.9897 418.4176 418.5800 0.0244 -1.0000 -1.0000 5425963 1582844098.70 151.5605 60.0037 32.0000 1.9897 1.9904 418.2605 418.4242 0.0245 -1.0000 -1.0000 5426041 1582844098.80 151.5057 60.0037 32.0000 1.9901 1.9907 418.3196 418.4830 0.0245 -1.0000 -1.0000 5426104 1582844098.90 151.5057 60.0037 32.0000 1.9907 1.9913 418.3880 418.5507 0.0244 -1.0000 -1.0000 5426166 1582844099.00 151.5057 60.0037 32.0000 1.9893 1.9899 418.4701 418.6338 0.0245 -1.0000 -1.0000 5426228 1582844099.10 151.5057 60.0037 32.0000 1.9897 1.9903 418.4213 418.5848 0.0245 -1.0000 -1.0000 5426291 1582844099.20 151.5057 60.0037 32.0000 1.9904 1.9910 418.3453 418.5075 0.0243 -1.0000 -1.0000 5426353 1582844099.30 151.5057 60.0037 32.0000 1.9908 1.9914 418.1815 418.3437 0.0243 -1.0000 -1.0000 5426463 1582844099.40 151.5057 60.0037 32.0000 1.9885 1.9891 418.3079 418.4707 0.0245 -1.0000 -1.0000 5426526 1582844099.50 151.5057 60.0037 32.0000 1.9895 1.9901 418.4484 418.6125 0.0246 -1.0000 -1.0000 5426604 1582844099.60 151.5057 60.0037 32.0000 1.9894 1.9900 418.4895 418.6530 0.0245 -1.0000 -1.0000 5426885 1582844099.70 151.5057 60.0037 32.0000 1.9896 1.9902 418.3563 418.5187 0.0244 -1.0000 -1.0000 5426947 1582844099.80 151.5057 60.0037 32.0000 1.9903 1.9910 418.3342 418.4971 0.0245 -1.0000 -1.0000 5427026 1582844099.90 151.5057 60.0037 32.0000 1.9897 1.9904 418.3777 418.5411 0.0245 -1.0000 -1.0000 5427088 1582844100.00 151.5116 60.0035 32.0000 1.9895 1.9902 418.4635 418.6274 0.0246 -1.0000 -1.0000 5427150 1582844100.10 151.5116 60.0035 32.0000 1.9895 1.9901 418.4439 418.6078 0.0246 -1.0000 -1.0000 5427385 1582844100.20 151.5116 60.0035 32.0000 1.9904 1.9910 418.3014 418.4642 0.0243 -1.0000 -1.0000 5427447 1582844100.30 151.5116 60.0035 32.0000 1.9908 1.9914 418.1908 418.3535 0.0244 -1.0000 -1.0000 5427510 1582844100.40 151.5116 60.0035 32.0000 1.9896 1.9902 418.3664 418.5292 0.0245 -1.0000 -1.0000 5427588 1582844100.50 151.5116 60.0035 32.0000 1.9895 1.9901 418.4160 418.5794 0.0245 -1.0000 -1.0000 5427650 1582844100.60 151.4483 60.0035 32.0000 1.9892 1.9899 418.2686 418.4317 0.0245 -1.0000 -1.0000 5427713 1582844100.70 151.4483 60.0035 32.0000 1.9904 1.9910 418.2686 418.4317 0.0245 -1.0000 -1.0000 5427963 1582844100.80 151.4483 60.0035 32.0000 1.9897 1.9903 418.2764 418.4401 0.0246 -1.0000 -1.0000 5428025 1582844100.90 151.4483 60.0035 32.0000 1.9895 1.9902 418.2793 418.4434 0.0246 -1.0000 -1.0000 5428088 1582844101.00 151.4483 60.0035 32.0000 1.9891 1.9898 418.4966 418.6605 0.0245 -1.0000 -1.0000 5428150 1582844101.10 151.4251 60.0035 32.0000 1.9895 1.9902 418.3480 418.5112 0.0245 -1.0000 -1.0000 5428228 1582844101.20 151.4228 60.0035 32.0000 1.9905 1.9912 418.2575 418.4204 0.0244 -1.0000 -1.0000 5428400 1582844101.30 151.4228 60.0035 32.0000 1.9900 1.9906 418.2015 418.3645 0.0245 -1.0000 -1.0000 5428463 1582844101.40 151.4228 60.0035 32.0000 1.9891 1.9897 418.3415 418.5053 0.0245 -1.0000 -1.0000 5428525 1582844101.50 151.4228 60.0035 32.0000 1.9895 1.9902 418.3947 418.5575 0.0245 -1.0000 -1.0000 5428603 1582844101.60 151.4228 60.0035 32.0000 1.9896 1.9902 418.4424 418.6065 0.0246 -1.0000 -1.0000 5428666 1582844101.70 151.4076 60.0035 32.0000 1.9899 1.9905 418.3111 418.4751 0.0246 -1.0000 -1.0000 5428900 1582844101.80 151.4076 60.0035 32.0000 1.9902 1.9908 418.2365 418.3998 0.0245 -1.0000 -1.0000 5428963 1582844101.90 151.4076 60.0035 32.0000 1.9894 1.9900 418.3985 418.5612 0.0244 -1.0000 -1.0000 5429026 1582844102.00 151.4076 60.0035 32.0000 1.9889 1.9895 418.4449 418.6084 0.0245 -1.0000 -1.0000 5429088 1582844102.10 151.4076 60.0035 32.0000 1.9896 1.9903 418.3478 418.5112 0.0246 -1.0000 -1.0000 5429166 1582844102.20 151.4696 60.0035 32.0000 1.9902 1.9909 418.1964 418.3611 0.0247 -1.0000 -1.0000 5429447 1582844102.30 151.4696 60.0035 32.0000 1.9897 1.9903 418.3426 418.5072 0.0247 -1.0000 -1.0000 5429510 1582844102.40 151.4696 60.0035 32.0000 1.9893 1.9900 418.4635 418.6271 0.0245 -1.0000 -1.0000 5429588 1582844102.50 151.4696 60.0035 32.0000 1.9889 1.9896 418.4717 418.6353 0.0245 -1.0000 -1.0000 5429650 1582844102.60 151.4696 60.0035 32.0000 1.9902 1.9909 418.3186 418.4824 0.0246 -1.0000 -1.0000 5429713 1582844102.70 151.4721 60.0035 32.0000 1.9905 1.9911 418.1906 418.3532 0.0245 -1.0000 -1.0000 5430182 1582844102.80 151.4859 60.0035 32.0000 1.9905 1.9912 418.2447 418.4081 0.0245 -1.0000 -1.0000 5430244 1582844102.90 151.4859 60.0035 32.0000 1.9901 1.9907 418.4076 418.5707 0.0245 -1.0000 -1.0000 5430307 1582844103.00 151.4859 60.0035 32.0000 1.9894 1.9900 418.4782 418.6416 0.0245 -1.0000 -1.0000 5430369 1582844103.10 151.4859 60.0035 32.0000 1.9891 1.9898 418.4092 418.5730 0.0245 -1.0000 -1.0000 5430447 1582844103.20 151.4859 60.0035 32.0000 1.9902 1.9908 418.3742 418.5375 0.0245 -1.0000 -1.0000 5430510 1582844103.30 151.4696 60.0035 32.0000 1.9901 1.9908 418.2252 418.3874 0.0244 -1.0000 -1.0000 5430588 1582844103.40 151.4376 60.0035 32.0000 1.9887 1.9893 418.4118 418.5753 0.0245 -1.0000 -1.0000 5430650 1582844103.50 151.4376 60.0035 32.0000 1.9890 1.9897 418.4648 418.6282 0.0244 -1.0000 -1.0000 5430713 1582844103.60 151.4376 60.0035 32.0000 1.9900 1.9906 418.3844 418.5472 0.0244 -1.0000 -1.0000 5430775 1582844103.70 151.4376 60.0035 32.0000 1.9906 1.9912 418.2294 418.3932 0.0245 -1.0000 -1.0000 5430838 1582844103.80 151.4376 60.0035 32.0000 1.9900 1.9906 418.2360 418.3988 0.0244 -1.0000 -1.0000 5430916 1582844103.90 151.5191 60.0035 32.0000 1.9904 1.9910 418.3558 418.5190 0.0245 -1.0000 -1.0000 5430978 1582844104.00 151.5191 60.0035 32.0000 1.9897 1.9904 418.3196 418.4826 0.0245 -1.0000 -1.0000 5431041 1582844104.10 151.5191 60.0035 32.0000 1.9891 1.9898 418.4059 418.5688 0.0244 -1.0000 -1.0000 5431119 1582844104.20 151.5191 60.0035 32.0000 1.9908 1.9914 418.3507 418.5138 0.0245 -1.0000 -1.0000 5431182 1582844104.30 151.5191 60.0035 32.0000 1.9909 1.9916 418.3044 418.4681 0.0246 -1.0000 -1.0000 5431400 1582844104.40 151.5191 60.0035 32.0000 1.9900 1.9907 418.3071 418.4715 0.0246 -1.0000 -1.0000 5431478 1582844104.50 151.5105 60.0035 32.0000 1.9902 1.9909 418.4295 418.5931 0.0245 -1.0000 -1.0000 5431541 1582844104.60 151.5105 60.0035 32.0000 1.9900 1.9907 418.4544 418.6177 0.0245 -1.0000 -1.0000 5431604 1582844104.70 151.5105 60.0035 32.0000 1.9904 1.9910 418.3055 418.4688 0.0245 -1.0000 -1.0000 5431682 1582844104.80 151.5105 60.0035 32.0000 1.9901 1.9908 418.3704 418.5344 0.0246 -1.0000 -1.0000 5432150 1582844104.90 151.5105 60.0035 32.0000 1.9905 1.9912 418.4055 418.5694 0.0246 -1.0000 -1.0000 5432213 1582844105.00 151.5105 60.0035 32.0000 1.9895 1.9901 418.4541 418.6182 0.0246 -1.0000 -1.0000 5432291 1582844105.10 151.4525 60.0032 32.0000 1.9899 1.9905 418.4919 418.6550 0.0245 -1.0000 -1.0000 5432353 1582844105.20 151.4525 60.0032 32.0000 1.9898 1.9904 418.3958 418.5591 0.0245 -1.0000 -1.0000 5432416 1582844105.30 151.4525 60.0032 32.0000 1.9899 1.9906 418.3085 418.4725 0.0246 -1.0000 -1.0000 5432666 1582844105.40 151.4525 60.0032 32.0000 1.9895 1.9901 418.3925 418.5565 0.0246 -1.0000 -1.0000 5432728 1582844105.50 151.4525 60.0032 32.0000 1.9889 1.9896 418.4870 418.6506 0.0245 -1.0000 -1.0000 5432807 1582844105.60 151.4525 60.0032 32.0000 1.9896 1.9902 418.3204 418.4838 0.0245 -1.0000 -1.0000 5432869 1582844105.70 151.4730 60.0032 32.0000 1.9901 1.9907 418.2733 418.4364 0.0245 -1.0000 -1.0000 5432932 1582844105.80 151.4730 60.0032 32.0000 1.9898 1.9905 418.4065 418.5697 0.0245 -1.0000 -1.0000 5433135 1582844105.90 151.4730 60.0032 32.0000 1.9899 1.9905 418.5710 418.7353 0.0247 -1.0000 -1.0000 5433213 1582844106.00 151.4730 60.0032 32.0000 1.9899 1.9905 418.4442 418.6080 0.0245 -1.0000 -1.0000 5433323 1582844106.10 151.4730 60.0032 32.0000 1.9904 1.9910 418.3083 418.4718 0.0245 -1.0000 -1.0000 5433400 1582844106.20 151.4370 60.0032 32.0000 1.9902 1.9908 418.3319 418.4951 0.0245 -1.0000 -1.0000 5433463 1582844106.30 151.4236 60.0032 32.0000 1.9899 1.9905 418.3606 418.5238 0.0245 -1.0000 -1.0000 5433525 1582844106.40 151.4236 60.0032 32.0000 1.9887 1.9894 418.5940 418.7572 0.0245 -1.0000 -1.0000 5433588 1582844106.50 151.4236 60.0032 32.0000 1.9896 1.9903 418.4847 418.6486 0.0246 -1.0000 -1.0000 5433650 1582844106.60 151.4236 60.0032 32.0000 1.9896 1.9903 418.3526 418.5163 0.0245 -1.0000 -1.0000 5433713 1582844106.70 151.4236 60.0032 32.0000 1.9906 1.9912 418.3253 418.4894 0.0246 -1.0000 -1.0000 5433791 1582844106.80 151.4890 60.0032 32.0000 1.9899 1.9905 418.4334 418.5965 0.0244 -1.0000 -1.0000 5434760 1582844106.90 151.4890 60.0032 32.0000 1.9903 1.9910 418.4404 418.6035 0.0245 -1.0000 -1.0000 5434823 1582844107.00 151.4890 60.0032 32.0000 1.9899 1.9906 418.2963 418.4605 0.0246 -1.0000 -1.0000 5434885 1582844107.10 151.4890 60.0032 32.0000 1.9903 1.9909 418.3161 418.4801 0.0246 -1.0000 -1.0000 5434947 1582844107.20 151.4890 60.0032 32.0000 1.9897 1.9903 418.4230 418.5866 0.0246 -1.0000 -1.0000 5435010 1582844107.30 151.4731 60.0032 32.0000 1.9902 1.9909 418.5394 418.7031 0.0245 -1.0000 -1.0000 5435088 1582844107.40 151.4280 60.0032 32.0000 1.9897 1.9903 418.4505 418.6157 0.0248 -1.0000 -1.0000 5435150 1582844107.50 151.4280 60.0032 32.0000 1.9898 1.9904 418.3074 418.4704 0.0244 -1.0000 -1.0000 5435228 1582844107.60 151.4280 60.0032 32.0000 1.9906 1.9913 418.2259 418.3885 0.0244 -1.0000 -1.0000 5435291 1582844107.70 151.4280 60.0032 32.0000 1.9900 1.9907 418.3752 418.5385 0.0245 -1.0000 -1.0000 5435353 1582844107.80 151.4280 60.0032 32.0000 1.9894 1.9900 418.5053 418.6687 0.0246 -1.0000 -1.0000 5435416 1582844107.90 151.5334 60.0032 32.0000 1.9897 1.9904 418.4476 418.6117 0.0246 -1.0000 -1.0000 5435478 1582844108.00 151.5334 60.0032 32.0000 1.9909 1.9916 418.3000 418.4636 0.0246 -1.0000 -1.0000 5435541 1582844108.10 151.5334 60.0032 32.0000 1.9904 1.9910 418.4132 418.5763 0.0244 -1.0000 -1.0000 5435650 1582844108.20 151.5334 60.0032 32.0000 1.9893 1.9899 418.5155 418.6787 0.0245 -1.0000 -1.0000 5435713 1582844108.30 151.5334 60.0032 32.0000 1.9904 1.9911 418.2846 418.4481 0.0246 -1.0000 -1.0000 5435775 1582844108.40 151.5053 60.0032 32.0000 1.9899 1.9905 418.2383 418.4024 0.0247 -1.0000 -1.0000 5435838 1582844108.50 151.4970 60.0032 32.0000 1.9896 1.9903 418.2510 418.4147 0.0245 -1.0000 -1.0000 5435900 1582844108.60 151.4970 60.0032 32.0000 1.9902 1.9909 418.3884 418.5514 0.0246 -1.0000 -1.0000 5435963 1582844108.70 151.4970 60.0032 32.0000 1.9884 1.9891 418.4781 418.6417 0.0244 -1.0000 -1.0000 5436041 1582844108.80 151.4970 60.0032 32.0000 1.9894 1.9900 418.5165 418.6794 0.0244 -1.0000 -1.0000 5436103 1582844108.90 151.4970 60.0032 32.0000 1.9906 1.9912 418.4303 418.5936 0.0245 -1.0000 -1.0000 5436166 1582844109.00 151.4970 60.0032 32.0000 1.9904 1.9910 418.2883 418.4510 0.0244 -1.0000 -1.0000 5436244 1582844109.10 151.4970 60.0032 32.0000 1.9900 1.9907 418.4128 418.5764 0.0246 -1.0000 -1.0000 5436307 1582844109.20 151.4970 60.0032 32.0000 1.9895 1.9902 418.4534 418.6169 0.0245 -1.0000 -1.0000 5436369 1582844109.30 151.4970 60.0032 32.0000 1.9898 1.9905 418.4201 418.5832 0.0244 -1.0000 -1.0000 5436432 1582844109.40 151.4970 60.0032 32.0000 1.9907 1.9914 418.3473 418.5099 0.0244 -1.0000 -1.0000 5436494 1582844109.50 151.4889 60.0031 32.0000 1.9904 1.9910 418.3018 418.4663 0.0247 -1.0000 -1.0000 5436572 1582844109.60 151.4349 60.0028 32.0000 1.9895 1.9901 418.3009 418.4641 0.0246 -1.0000 -1.0000 5436635 1582844109.70 151.4349 60.0028 32.0000 1.9895 1.9901 418.4594 418.6230 0.0244 -1.0000 -1.0000 5436697 1582844109.80 151.4349 60.0028 32.0000 1.9890 1.9896 418.5415 418.7060 0.0247 -1.0000 -1.0000 5436775 1582844109.90 151.4349 60.0028 32.0000 1.9899 1.9905 418.3825 418.5468 0.0246 -1.0000 -1.0000 5437635 1582844110.00 151.4349 60.0028 32.0000 1.9904 1.9910 418.2373 418.4013 0.0246 -1.0000 -1.0000 5437697 1582844110.10 151.4860 60.0028 32.0000 1.9903 1.9909 418.2888 418.4514 0.0244 -1.0000 -1.0000 5437760 1582844110.20 151.5711 60.0028 32.0000 1.9908 1.9914 418.3310 418.4953 0.0247 -1.0000 -1.0000 5437822 1582844110.30 151.5711 60.0028 32.0000 1.9902 1.9908 418.5332 418.6974 0.0246 -1.0000 -1.0000 5437885 1582844110.40 151.5711 60.0028 32.0000 1.9913 1.9919 418.3441 418.5084 0.0247 -1.0000 -1.0000 5437963 1582844110.50 151.5711 60.0028 32.0000 1.9909 1.9915 418.2990 418.4617 0.0244 -1.0000 -1.0000 5438025 1582844110.60 151.5711 60.0028 32.0000 1.9897 1.9904 418.4362 418.5993 0.0244 -1.0000 -1.0000 5438103 1582844110.70 151.5191 60.0028 32.0000 1.9894 1.9900 418.3957 418.5576 0.0242 -1.0000 -1.0000 5438166 1582844110.80 151.5191 60.0028 32.0000 1.9900 1.9907 418.3521 418.5141 0.0244 -1.0000 -1.0000 5438244 1582844110.90 151.5191 60.0028 32.0000 1.9904 1.9911 418.3915 418.5548 0.0244 -1.0000 -1.0000 5438291 1582844111.00 151.5191 60.0028 32.0000 1.9912 1.9918 418.2243 418.3864 0.0244 -1.0000 -1.0000 5438369 1582844111.10 151.5191 60.0028 32.0000 1.9901 1.9907 418.3687 418.5315 0.0244 -1.0000 -1.0000 5438432 1582844111.20 151.5000 60.0028 32.0000 1.9890 1.9897 418.4710 418.6344 0.0245 -1.0000 -1.0000 5438510 1582844111.30 151.4584 60.0028 32.0000 1.9900 1.9907 418.4348 418.5988 0.0246 -1.0000 -1.0000 5438572 1582844111.40 151.4584 60.0028 32.0000 1.9902 1.9908 418.3439 418.5073 0.0245 -1.0000 -1.0000 5438635 1582844111.50 151.4584 60.0028 32.0000 1.9902 1.9909 418.4788 418.6419 0.0244 -1.0000 -1.0000 5438713 1582844111.60 151.4584 60.0028 32.0000 1.9904 1.9911 418.4264 418.5888 0.0244 -1.0000 -1.0000 5438775 1582844111.70 151.4584 60.0028 32.0000 1.9905 1.9912 418.3052 418.4682 0.0245 -1.0000 -1.0000 5438838 1582844111.80 151.4584 60.0028 32.0000 1.9908 1.9915 418.3068 418.4694 0.0243 -1.0000 -1.0000 5438916 1582844111.90 151.4584 60.0028 32.0000 1.9905 1.9911 418.3288 418.4920 0.0246 -1.0000 -1.0000 5439197 1582844112.00 151.4584 60.0028 32.0000 1.9905 1.9911 418.4601 418.6242 0.0246 -1.0000 -1.0000 5439260 1582844112.10 151.4584 60.0028 32.0000 1.9902 1.9909 418.4445 418.6081 0.0246 -1.0000 -1.0000 5439338 1582844112.20 151.4584 60.0028 32.0000 1.9902 1.9909 418.3921 418.5565 0.0247 -1.0000 -1.0000 5439401 1582844112.30 151.4638 60.0028 32.0000 1.9910 1.9916 418.3532 418.5164 0.0245 -1.0000 -1.0000 5439463 1582844112.40 151.4794 60.0028 32.0000 1.9914 1.9920 418.2783 418.4417 0.0245 -1.0000 -1.0000 5439541 1582844112.50 151.4794 60.0028 32.0000 1.9910 1.9916 418.2864 418.4500 0.0246 -1.0000 -1.0000 5439885 1582844112.60 151.4794 60.0028 32.0000 1.9905 1.9911 418.3787 418.5422 0.0245 -1.0000 -1.0000 5439947 1582844112.70 151.4794 60.0028 32.0000 1.9909 1.9916 418.3668 418.5309 0.0246 -1.0000 -1.0000 5440025 1582844112.80 151.4794 60.0028 32.0000 1.9907 1.9914 418.2513 418.4155 0.0246 -1.0000 -1.0000 5440072 1582844112.90 151.4794 60.0028 32.0000 1.9910 1.9917 418.3835 418.5475 0.0244 -1.0000 -1.0000 5440135 1582844113.00 151.4263 60.0028 32.0000 1.9905 1.9911 418.5264 418.6898 0.0245 -1.0000 -1.0000 5440385 1582844113.10 151.4263 60.0028 32.0000 1.9903 1.9910 418.3375 418.5005 0.0245 -1.0000 -1.0000 5440447 1582844113.20 151.4263 60.0028 32.0000 1.9905 1.9911 418.2234 418.3863 0.0244 -1.0000 -1.0000 5440510 1582844113.30 151.4263 60.0028 32.0000 1.9904 1.9910 418.2736 418.4369 0.0245 -1.0000 -1.0000 5440572 1582844113.40 151.4263 60.0028 32.0000 1.9905 1.9911 418.3968 418.5596 0.0244 -1.0000 -1.0000 5440635 1582844113.50 151.4263 60.0028 32.0000 1.9896 1.9903 418.4551 418.6184 0.0245 -1.0000 -1.0000 5440947 1582844113.60 151.4942 60.0028 32.0000 1.9899 1.9905 418.4554 418.6193 0.0246 -1.0000 -1.0000 5441010 1582844113.70 151.4942 60.0028 32.0000 1.9913 1.9919 418.2917 418.4565 0.0247 -1.0000 -1.0000 5441073 1582844113.80 151.4942 60.0028 32.0000 1.9905 1.9912 418.3898 418.5531 0.0244 -1.0000 -1.0000 5441135 1582844113.90 151.4942 60.0028 32.0000 1.9899 1.9905 418.4174 418.5803 0.0245 -1.0000 -1.0000 5441213 1582844114.00 151.4942 60.0028 32.0000 1.9901 1.9907 418.4462 418.6098 0.0245 -1.0000 -1.0000 5441432 1582844114.10 151.4942 60.0028 32.0000 1.9908 1.9914 418.3600 418.5237 0.0246 -1.0000 -1.0000 5441510 1582844114.20 151.4654 60.0028 32.0000 1.9903 1.9910 418.2622 418.4262 0.0246 -1.0000 -1.0000 5441572 1582844114.30 151.4654 60.0028 32.0000 1.9898 1.9904 418.3743 418.5380 0.0245 -1.0000 -1.0000 5441635 1582844114.40 151.4654 60.0028 32.0000 1.9901 1.9907 418.4246 418.5880 0.0245 -1.0000 -1.0000 5441713 1582844114.50 151.4654 60.0028 32.0000 1.9902 1.9908 418.4839 418.6478 0.0246 -1.0000 -1.0000 5441775 1582844114.60 151.4654 60.0028 32.0000 1.9903 1.9910 418.3161 418.4801 0.0245 -1.0000 -1.0000 5441838 1582844114.70 151.4730 60.0027 32.0000 1.9905 1.9911 418.2281 418.3918 0.0246 -1.0000 -1.0000 5441900 1582844114.80 151.4753 60.0026 32.0000 1.9902 1.9908 418.2472 418.4106 0.0245 -1.0000 -1.0000 5441978 1582844114.90 151.4753 60.0026 32.0000 1.9902 1.9908 418.3358 418.4992 0.0245 -1.0000 -1.0000 5442041 1582844115.00 151.4753 60.0026 32.0000 1.9913 1.9919 418.3213 418.4848 0.0246 -1.0000 -1.0000 5442182 1582844115.10 151.4753 60.0026 32.0000 1.9908 1.9914 418.2452 418.4097 0.0246 -1.0000 -1.0000 5442244 1582844115.20 151.4732 60.0026 32.0000 1.9908 1.9914 418.2875 418.4496 0.0244 -1.0000 -1.0000 5442307 1582844115.30 151.4491 60.0026 32.0000 1.9899 1.9906 418.3691 418.5319 0.0245 -1.0000 -1.0000 5442385 1582844115.40 151.4491 60.0026 32.0000 1.9904 1.9910 418.4075 418.5712 0.0246 -1.0000 -1.0000 5442447 1582844115.50 151.4491 60.0026 32.0000 1.9906 1.9912 418.2487 418.4120 0.0245 -1.0000 -1.0000 5442510 1582844115.60 151.4491 60.0026 32.0000 1.9901 1.9907 418.2423 418.4059 0.0245 -1.0000 -1.0000 5443182 1582844115.70 151.4502 60.0026 32.0000 1.9902 1.9909 418.4212 418.5844 0.0245 -1.0000 -1.0000 5443244 1582844115.80 151.4551 60.0026 32.0000 1.9904 1.9910 418.4381 418.6019 0.0246 -1.0000 -1.0000 5443307 1582844115.90 151.4551 60.0026 32.0000 1.9909 1.9916 418.2848 418.4493 0.0246 -1.0000 -1.0000 5443369 1582844116.00 151.4551 60.0026 32.0000 1.9907 1.9913 418.2223 418.3856 0.0245 -1.0000 -1.0000 5443432 1582844116.10 151.4551 60.0026 32.0000 1.9903 1.9910 418.3762 418.5392 0.0245 -1.0000 -1.0000 5443510 1582844116.20 151.4551 60.0026 32.0000 1.9902 1.9908 418.4483 418.6115 0.0245 -1.0000 -1.0000 5443572 1582844116.30 151.4551 60.0026 32.0000 1.9904 1.9911 418.3836 418.5470 0.0245 -1.0000 -1.0000 5443635 1582844116.40 151.4551 60.0026 32.0000 1.9900 1.9906 418.2912 418.4547 0.0246 -1.0000 -1.0000 5443713 1582844116.50 151.4958 60.0026 32.0000 1.9898 1.9904 418.3474 418.5111 0.0245 -1.0000 -1.0000 5443775 1582844116.60 151.4960 60.0026 32.0000 1.9898 1.9905 418.5854 418.7498 0.0246 -1.0000 -1.0000 5443900 1582844116.70 151.4960 60.0026 32.0000 1.9899 1.9905 418.4592 418.6231 0.0246 -1.0000 -1.0000 5443978 1582844116.80 151.4960 60.0026 32.0000 1.9906 1.9912 418.3578 418.5209 0.0244 -1.0000 -1.0000 5444041 1582844116.90 151.4960 60.0026 32.0000 1.9908 1.9914 418.3705 418.5322 0.0243 -1.0000 -1.0000 5444103 1582844117.00 151.4908 60.0026 32.0000 1.9899 1.9905 418.4533 418.6168 0.0245 -1.0000 -1.0000 5444182 1582844117.10 151.4736 60.0026 32.0000 1.9893 1.9899 418.5128 418.6766 0.0246 -1.0000 -1.0000 5444463 1582844117.20 151.4736 60.0026 32.0000 1.9906 1.9912 418.4157 418.5793 0.0245 -1.0000 -1.0000 5444525 1582844117.30 151.4736 60.0026 32.0000 1.9907 1.9914 418.3979 418.5616 0.0245 -1.0000 -1.0000 5444603 1582844117.40 151.4736 60.0026 32.0000 1.9900 1.9906 418.5009 418.6631 0.0244 -1.0000 -1.0000 5444666 1582844117.50 151.4736 60.0026 32.0000 1.9891 1.9897 418.5310 418.6941 0.0244 -1.0000 -1.0000 5444744 1582844117.60 151.4736 60.0026 32.0000 1.9894 1.9901 418.4858 418.6485 0.0244 -1.0000 -1.0000 5444885 1582844117.70 151.4736 60.0026 32.0000 1.9906 1.9912 418.1738 418.3372 0.0246 -1.0000 -1.0000 5444947 1582844117.80 151.4736 60.0026 32.0000 1.9905 1.9911 418.2159 418.3796 0.0245 -1.0000 -1.0000 5445025 1582844117.90 151.4736 60.0026 32.0000 1.9903 1.9909 418.4184 418.5816 0.0245 -1.0000 -1.0000 5445088 1582844118.00 151.4736 60.0026 32.0000 1.9897 1.9903 418.4052 418.5689 0.0246 -1.0000 -1.0000 5445150 1582844118.10 151.4608 60.0026 32.0000 1.9900 1.9906 418.4649 418.6290 0.0246 -1.0000 -1.0000 5445635 1582844118.20 151.4463 60.0026 32.0000 1.9899 1.9905 418.3121 418.4758 0.0246 -1.0000 -1.0000 5445697 1582844118.30 151.4463 60.0026 32.0000 1.9908 1.9914 418.2727 418.4363 0.0246 -1.0000 -1.0000 5445760 1582844118.40 151.4463 60.0026 32.0000 1.9910 1.9916 418.3134 418.4778 0.0246 -1.0000 -1.0000 5445838 1582844118.50 151.4463 60.0026 32.0000 1.9902 1.9909 418.5561 418.7200 0.0245 -1.0000 -1.0000 5445900 1582844118.60 151.4463 60.0026 32.0000 1.9902 1.9908 418.4684 418.6321 0.0246 -1.0000 -1.0000 5445963 1582844118.70 151.5010 60.0026 32.0000 1.9905 1.9912 418.3731 418.5373 0.0246 -1.0000 -1.0000 5446025 1582844118.80 151.5244 60.0026 32.0000 1.9906 1.9913 418.4113 418.5743 0.0244 -1.0000 -1.0000 5446088 1582844118.90 151.5244 60.0026 32.0000 1.9900 1.9906 418.4946 418.6572 0.0244 -1.0000 -1.0000 5446150 1582844119.00 151.5244 60.0026 32.0000 1.9898 1.9904 418.6108 418.7736 0.0244 -1.0000 -1.0000 5446228 1582844119.10 151.5244 60.0026 32.0000 1.9907 1.9913 418.4309 418.5946 0.0245 -1.0000 -1.0000 5446291 1582844119.20 151.5244 60.0026 32.0000 1.9905 1.9911 418.3034 418.4670 0.0245 -1.0000 -1.0000 5446728 1582844119.30 151.4682 60.0026 32.0000 1.9903 1.9909 418.2068 418.3700 0.0245 -1.0000 -1.0000 5446807 1582844119.40 151.4682 60.0026 32.0000 1.9907 1.9913 418.2786 418.4414 0.0244 -1.0000 -1.0000 5446869 1582844119.50 151.4682 60.0026 32.0000 1.9897 1.9903 418.4180 418.5808 0.0244 -1.0000 -1.0000 5446932 1582844119.60 151.4682 60.0026 32.0000 1.9900 1.9907 418.3876 418.5511 0.0246 -1.0000 -1.0000 5446994 1582844119.70 151.4682 60.0026 32.0000 1.9906 1.9912 418.2690 418.4336 0.0247 -1.0000 -1.0000 5447072 1582844119.80 151.4682 60.0026 32.0000 1.9896 1.9902 418.3566 418.5208 0.0246 -1.0000 -1.0000 5447135 1582844119.90 151.4888 60.0025 32.0000 1.9896 1.9902 418.3869 418.5512 0.0245 -1.0000 -1.0000 5447197 1582844120.00 151.4888 60.0025 32.0000 1.9898 1.9905 418.4346 418.5987 0.0246 -1.0000 -1.0000 5447432 1582844120.10 151.4888 60.0025 32.0000 1.9892 1.9899 418.3741 418.5378 0.0245 -1.0000 -1.0000 5447510 1582844120.20 151.4888 60.0025 32.0000 1.9902 1.9909 418.2747 418.4379 0.0245 -1.0000 -1.0000 5447572 1582844120.30 151.4888 60.0025 32.0000 1.9903 1.9909 418.2906 418.4540 0.0246 -1.0000 -1.0000 5447635 1582844120.40 151.4888 60.0025 32.0000 1.9905 1.9911 418.3089 418.4730 0.0246 -1.0000 -1.0000 5447697 1582844120.50 151.4888 60.0025 32.0000 1.9898 1.9904 418.5562 418.7201 0.0245 -1.0000 -1.0000 5447775 1582844120.60 151.4530 60.0025 32.0000 1.9901 1.9908 418.5072 418.6706 0.0245 -1.0000 -1.0000 5447822 1582844120.70 151.4530 60.0025 32.0000 1.9904 1.9911 418.3694 418.5328 0.0246 -1.0000 -1.0000 5447900 1582844120.80 151.4530 60.0025 32.0000 1.9905 1.9911 418.3853 418.5495 0.0246 -1.0000 -1.0000 5447963 1582844120.90 151.4530 60.0025 32.0000 1.9896 1.9903 418.4584 418.6226 0.0246 -1.0000 -1.0000 5448025 1582844121.00 151.4530 60.0025 32.0000 1.9894 1.9900 418.5628 418.7264 0.0245 -1.0000 -1.0000 5448103 1582844121.10 151.4530 60.0025 32.0000 1.9901 1.9907 418.3984 418.5611 0.0245 -1.0000 -1.0000 5448166 1582844121.20 151.4530 60.0025 32.0000 1.9903 1.9910 418.2369 418.4007 0.0246 -1.0000 -1.0000 5448400 1582844121.30 151.4530 60.0025 32.0000 1.9905 1.9911 418.2272 418.3909 0.0246 -1.0000 -1.0000 5448463 1582844121.40 151.4530 60.0025 32.0000 1.9900 1.9906 418.2935 418.4577 0.0246 -1.0000 -1.0000 5448525 1582844121.50 151.4530 60.0025 32.0000 1.9904 1.9910 418.4197 418.5833 0.0245 -1.0000 -1.0000 5448603 1582844121.60 151.4530 60.0025 32.0000 1.9898 1.9905 418.4414 418.6047 0.0245 -1.0000 -1.0000 5448666 1582844121.70 151.4646 60.0025 32.0000 1.9904 1.9910 418.3444 418.5077 0.0245 -1.0000 -1.0000 5448916 1582844121.80 151.4743 60.0025 32.0000 1.9911 1.9917 418.2402 418.4036 0.0246 -1.0000 -1.0000 5448994 1582844121.90 151.4743 60.0025 32.0000 1.9901 1.9907 418.3980 418.5616 0.0245 -1.0000 -1.0000 5449057 1582844122.00 151.4743 60.0025 32.0000 1.9895 1.9902 418.5382 418.7026 0.0247 -1.0000 -1.0000 5449119 1582844122.10 151.4743 60.0025 32.0000 1.9904 1.9910 418.4765 418.6408 0.0246 -1.0000 -1.0000 5449182 1582844122.20 151.4743 60.0025 32.0000 1.9911 1.9918 418.3653 418.5296 0.0247 -1.0000 -1.0000 5449244 1582844122.30 151.4513 60.0025 32.0000 1.9901 1.9907 418.3255 418.4892 0.0245 -1.0000 -1.0000 5449353 1582844122.40 151.4513 60.0025 32.0000 1.9902 1.9909 418.4054 418.5696 0.0246 -1.0000 -1.0000 5449416 1582844122.50 151.4513 60.0025 32.0000 1.9908 1.9914 418.5287 418.6919 0.0245 -1.0000 -1.0000 5449478 1582844122.60 151.4513 60.0025 32.0000 1.9898 1.9904 418.5103 418.6751 0.0247 -1.0000 -1.0000 5449541 1582844122.70 151.4513 60.0025 32.0000 1.9902 1.9909 418.3630 418.5266 0.0245 -1.0000 -1.0000 5449619 1582844122.80 151.4913 60.0025 32.0000 1.9897 1.9903 418.2957 418.4588 0.0245 -1.0000 -1.0000 5449853 1582844122.90 151.4931 60.0025 32.0000 1.9905 1.9911 418.3708 418.5349 0.0247 -1.0000 -1.0000 5449916 1582844123.00 151.4931 60.0025 32.0000 1.9907 1.9913 418.4723 418.6361 0.0246 -1.0000 -1.0000 5449994 1582844123.10 151.4931 60.0025 32.0000 1.9910 1.9916 418.3806 418.5445 0.0247 -1.0000 -1.0000 5450057 1582844123.20 151.4931 60.0025 32.0000 1.9905 1.9911 418.3370 418.5015 0.0246 -1.0000 -1.0000 5450119 1582844123.30 151.4931 60.0025 32.0000 1.9903 1.9910 418.3174 418.4808 0.0245 -1.0000 -1.0000 5450416 1582844123.40 151.4931 60.0025 32.0000 1.9899 1.9905 418.4756 418.6395 0.0246 -1.0000 -1.0000 5450478 1582844123.50 151.4762 60.0025 32.0000 1.9898 1.9905 418.4898 418.6538 0.0246 -1.0000 -1.0000 5450541 1582844123.60 151.4762 60.0025 32.0000 1.9909 1.9915 418.4278 418.5919 0.0247 -1.0000 -1.0000 5450603 1582844123.70 151.4762 60.0025 32.0000 1.9912 1.9918 418.3214 418.4846 0.0245 -1.0000 -1.0000 5450682 1582844123.80 151.4762 60.0025 32.0000 1.9914 1.9920 418.3529 418.5168 0.0246 -1.0000 -1.0000 5450744 1582844123.90 151.4762 60.0025 32.0000 1.9904 1.9911 418.5021 418.6661 0.0246 -1.0000 -1.0000 5450807 1582844124.00 151.4893 60.0025 32.0000 1.9899 1.9906 418.5487 418.7126 0.0246 -1.0000 -1.0000 5450869 1582844124.10 151.4911 60.0025 32.0000 1.9906 1.9912 418.4070 418.5700 0.0246 -1.0000 -1.0000 5450947 1582844124.20 151.4911 60.0025 32.0000 1.9907 1.9914 418.3339 418.4983 0.0246 -1.0000 -1.0000 5451010 1582844124.30 151.4911 60.0025 32.0000 1.9903 1.9909 418.4712 418.6349 0.0246 -1.0000 -1.0000 5451666 1582844124.40 151.4911 60.0025 32.0000 1.9905 1.9911 418.4964 418.6593 0.0244 -1.0000 -1.0000 5451744 1582844124.50 151.4840 60.0025 32.0000 1.9910 1.9916 418.4010 418.5650 0.0246 -1.0000 -1.0000 5451807 1582844124.60 151.4515 60.0025 32.0000 1.9913 1.9920 418.3302 418.4941 0.0246 -1.0000 -1.0000 5451869 1582844124.70 151.4515 60.0025 32.0000 1.9902 1.9908 418.3861 418.5497 0.0245 -1.0000 -1.0000 5451947 1582844124.80 151.4515 60.0025 32.0000 1.9900 1.9906 418.4805 418.6446 0.0246 -1.0000 -1.0000 5452010 1582844124.90 151.4515 60.0025 32.0000 1.9893 1.9900 418.5369 418.7005 0.0246 -1.0000 -1.0000 5452072 1582844125.00 151.4515 60.0025 32.0000 1.9905 1.9911 418.4350 418.5995 0.0247 -1.0000 -1.0000 5452150 1582844125.10 151.5213 60.0031 32.0000 1.9908 1.9914 418.3230 418.4878 0.0247 -1.0000 -1.0000 5452213 1582844125.20 151.5213 60.0031 32.0000 1.9902 1.9909 418.3403 418.5047 0.0246 -1.0000 -1.0000 5452275 1582844125.30 151.5213 60.0031 32.0000 1.9901 1.9908 418.4360 418.5992 0.0244 -1.0000 -1.0000 5452338 1582844125.40 151.5213 60.0031 32.0000 1.9902 1.9909 418.4896 418.6534 0.0246 -1.0000 -1.0000 5452400 1582844125.50 151.5213 60.0031 32.0000 1.9914 1.9920 418.3887 418.5525 0.0246 -1.0000 -1.0000 5452478 1582844125.60 151.5170 60.0031 32.0000 1.9916 1.9922 418.3074 418.4712 0.0246 -1.0000 -1.0000 5452541 1582844125.70 151.4768 60.0031 32.0000 1.9905 1.9911 418.3904 418.5545 0.0246 -1.0000 -1.0000 5452619 1582844125.80 151.4768 60.0031 32.0000 1.9900 1.9907 418.4998 418.6632 0.0245 -1.0000 -1.0000 5452682 1582844125.90 151.4768 60.0031 32.0000 1.9903 1.9910 418.5148 418.6786 0.0246 -1.0000 -1.0000 5452744 1582844126.00 151.4768 60.0031 32.0000 1.9900 1.9907 418.3905 418.5545 0.0246 -1.0000 -1.0000 5452807 1582844126.10 151.4768 60.0031 32.0000 1.9907 1.9914 418.3673 418.5316 0.0246 -1.0000 -1.0000 5452885 1582844126.20 151.4768 60.0031 32.0000 1.9907 1.9914 418.3171 418.4808 0.0247 -1.0000 -1.0000 5452947 1582844126.30 151.4768 60.0031 32.0000 1.9905 1.9911 418.3976 418.5619 0.0246 -1.0000 -1.0000 5453010 1582844126.40 151.4768 60.0031 32.0000 1.9899 1.9905 418.5685 418.7328 0.0246 -1.0000 -1.0000 5453197 1582844126.50 151.4768 60.0031 32.0000 1.9899 1.9905 418.4355 418.5995 0.0246 -1.0000 -1.0000 5453260 1582844126.60 151.4768 60.0031 32.0000 1.9910 1.9916 418.2900 418.4539 0.0246 -1.0000 -1.0000 5453322 1582844126.70 151.4857 60.0031 32.0000 1.9903 1.9909 418.2620 418.4250 0.0245 -1.0000 -1.0000 5453400 1582844126.80 151.4926 60.0031 32.0000 1.9904 1.9910 418.4182 418.5825 0.0246 -1.0000 -1.0000 5453463 1582844126.90 151.4926 60.0031 32.0000 1.9899 1.9905 418.4004 418.5641 0.0245 -1.0000 -1.0000 5453885 1582844127.00 151.4926 60.0031 32.0000 1.9900 1.9906 418.3581 418.5217 0.0245 -1.0000 -1.0000 5453963 1582844127.10 151.4926 60.0031 32.0000 1.9909 1.9916 418.4623 418.6252 0.0244 -1.0000 -1.0000 5454025 1582844127.20 151.4926 60.0031 32.0000 1.9912 1.9918 418.4335 418.5966 0.0245 -1.0000 -1.0000 5454088 1582844127.30 151.5157 60.0031 32.0000 1.9898 1.9904 418.5222 418.6860 0.0246 -1.0000 -1.0000 5454166 1582844127.40 151.5157 60.0031 32.0000 1.9891 1.9898 418.5179 418.6822 0.0246 -1.0000 -1.0000 5454635 1582844127.50 151.5157 60.0031 32.0000 1.9903 1.9910 418.4237 418.5871 0.0245 -1.0000 -1.0000 5454713 1582844127.60 151.5157 60.0031 32.0000 1.9905 1.9911 418.2935 418.4570 0.0245 -1.0000 -1.0000 5454775 1582844127.70 151.5157 60.0031 32.0000 1.9905 1.9911 418.4404 418.6041 0.0246 -1.0000 -1.0000 5454838 1582844127.80 151.4803 60.0031 32.0000 1.9893 1.9899 418.4976 418.6614 0.0245 -1.0000 -1.0000 5454900 1582844127.90 151.4768 60.0031 32.0000 1.9902 1.9908 418.4568 418.6202 0.0245 -1.0000 -1.0000 5455463 1582844128.00 151.4768 60.0031 32.0000 1.9898 1.9904 418.3886 418.5527 0.0246 -1.0000 -1.0000 5455525 1582844128.10 151.4768 60.0031 32.0000 1.9905 1.9912 418.3369 418.5008 0.0246 -1.0000 -1.0000 5455604 1582844128.20 151.4768 60.0031 32.0000 1.9900 1.9906 418.3692 418.5331 0.0246 -1.0000 -1.0000 5455666 1582844128.30 151.4768 60.0031 32.0000 1.9897 1.9904 418.5260 418.6902 0.0247 -1.0000 -1.0000 5455728 1582844128.40 151.5139 60.0031 32.0000 1.9895 1.9901 418.5526 418.7159 0.0245 -1.0000 -1.0000 5455791 1582844128.50 151.5139 60.0031 32.0000 1.9901 1.9908 418.3119 418.4759 0.0246 -1.0000 -1.0000 5455869 1582844128.60 151.5139 60.0031 32.0000 1.9901 1.9908 418.2811 418.4441 0.0244 -1.0000 -1.0000 5455916 1582844128.70 151.5139 60.0031 32.0000 1.9908 1.9914 418.2784 418.4419 0.0245 -1.0000 -1.0000 5455994 1582844128.80 151.5139 60.0031 32.0000 1.9902 1.9908 418.3456 418.5083 0.0245 -1.0000 -1.0000 5456057 1582844128.90 151.5433 60.0031 32.0000 1.9902 1.9908 418.4613 418.6253 0.0246 -1.0000 -1.0000 5456119 1582844129.00 151.5433 60.0031 32.0000 1.9907 1.9913 418.3354 418.4991 0.0246 -1.0000 -1.0000 5456197 1582844129.10 151.5433 60.0031 32.0000 1.9914 1.9920 418.2777 418.4423 0.0247 -1.0000 -1.0000 5456260 1582844129.20 151.5433 60.0031 32.0000 1.9898 1.9905 418.3716 418.5352 0.0245 -1.0000 -1.0000 5456322 1582844129.30 151.5433 60.0031 32.0000 1.9894 1.9900 418.5300 418.6940 0.0246 -1.0000 -1.0000 5456400 1582844129.40 151.5368 60.0030 32.0000 1.9892 1.9899 418.4823 418.6464 0.0246 -1.0000 -1.0000 5456463 1582844129.50 151.5277 60.0028 32.0000 1.9897 1.9903 418.2671 418.4304 0.0245 -1.0000 -1.0000 5456666 1582844129.60 151.5277 60.0028 32.0000 1.9903 1.9909 418.3415 418.5056 0.0247 -1.0000 -1.0000 5456728 1582844129.70 151.5277 60.0028 32.0000 1.9895 1.9901 418.3858 418.5488 0.0243 -1.0000 -1.0000 5456791 1582844129.80 151.5277 60.0028 32.0000 1.9896 1.9902 418.5586 418.7224 0.0245 -1.0000 -1.0000 5456869 1582844129.90 151.5277 60.0028 32.0000 1.9904 1.9910 418.4352 418.5984 0.0245 -1.0000 -1.0000 5456932 1582844130.00 151.5277 60.0028 32.0000 1.9902 1.9909 418.3514 418.5155 0.0246 -1.0000 -1.0000 5457182 1582844130.10 151.5277 60.0028 32.0000 1.9898 1.9905 418.3505 418.5146 0.0246 -1.0000 -1.0000 5457244 1582844130.20 151.5277 60.0028 32.0000 1.9900 1.9907 418.4964 418.6605 0.0245 -1.0000 -1.0000 5457307 1582844130.30 151.5277 60.0028 32.0000 1.9902 1.9908 418.5079 418.6708 0.0244 -1.0000 -1.0000 5457369 1582844130.40 151.5277 60.0028 32.0000 1.9905 1.9911 418.3676 418.5316 0.0247 -1.0000 -1.0000 5457447 1582844130.50 151.5277 60.0028 32.0000 1.9907 1.9913 418.1960 418.3593 0.0245 -1.0000 -1.0000 5457510 1582844130.60 151.5277 60.0028 32.0000 1.9905 1.9911 418.3708 418.5345 0.0246 -1.0000 -1.0000 5457572 1582844130.70 151.5764 60.0028 32.0000 1.9899 1.9905 418.5130 418.6765 0.0245 -1.0000 -1.0000 5457650 1582844130.80 151.5779 60.0028 32.0000 1.9897 1.9903 418.3813 418.5451 0.0246 -1.0000 -1.0000 5457713 1582844130.90 151.5779 60.0028 32.0000 1.9904 1.9910 418.2782 418.4421 0.0246 -1.0000 -1.0000 5457791 1582844131.00 151.5779 60.0028 32.0000 1.9906 1.9913 418.2963 418.4596 0.0244 -1.0000 -1.0000 5458150 1582844131.10 151.5779 60.0028 32.0000 1.9898 1.9904 418.4911 418.6549 0.0246 -1.0000 -1.0000 5458213 1582844131.20 151.5779 60.0028 32.0000 1.9901 1.9907 418.4249 418.5887 0.0245 -1.0000 -1.0000 5458291 1582844131.30 151.5311 60.0028 32.0000 1.9909 1.9916 418.2921 418.4555 0.0245 -1.0000 -1.0000 5458478 1582844131.40 151.5311 60.0028 32.0000 1.9902 1.9908 418.3050 418.4682 0.0244 -1.0000 -1.0000 5458541 1582844131.50 151.5311 60.0028 32.0000 1.9896 1.9903 418.3602 418.5232 0.0245 -1.0000 -1.0000 5458666 1582844131.60 151.5311 60.0028 32.0000 1.9897 1.9903 418.4630 418.6263 0.0245 -1.0000 -1.0000 5458728 1582844131.70 151.5311 60.0028 32.0000 1.9898 1.9905 418.4054 418.5689 0.0246 -1.0000 -1.0000 5458791 1582844131.80 151.5560 60.0028 32.0000 1.9903 1.9909 418.3466 418.5096 0.0244 -1.0000 -1.0000 5458869 1582844131.90 151.5560 60.0028 32.0000 1.9899 1.9905 418.3515 418.5143 0.0244 -1.0000 -1.0000 5458932 1582844132.00 151.5560 60.0028 32.0000 1.9891 1.9897 418.4199 418.5835 0.0245 -1.0000 -1.0000 5459228 1582844132.10 151.5560 60.0028 32.0000 1.9893 1.9899 418.5126 418.6762 0.0245 -1.0000 -1.0000 5459291 1582844132.20 151.5560 60.0028 32.0000 1.9899 1.9906 418.4399 418.6031 0.0245 -1.0000 -1.0000 5459353 1582844132.30 151.5580 60.0028 32.0000 1.9898 1.9904 418.3974 418.5601 0.0244 -1.0000 -1.0000 5459416 1582844132.40 151.5961 60.0028 32.0000 1.9900 1.9906 418.3360 418.4993 0.0245 -1.0000 -1.0000 5459494 1582844132.50 151.5961 60.0028 32.0000 1.9902 1.9909 418.4703 418.6342 0.0246 -1.0000 -1.0000 5459557 1582844132.60 151.5961 60.0028 32.0000 1.9899 1.9905 418.5328 418.6966 0.0245 -1.0000 -1.0000 5459619 1582844132.70 151.5961 60.0028 32.0000 1.9904 1.9910 418.4205 418.5840 0.0246 -1.0000 -1.0000 5459697 1582844132.80 151.5961 60.0028 32.0000 1.9901 1.9908 418.3012 418.4655 0.0246 -1.0000 -1.0000 5459760 1582844132.90 151.5372 60.0028 32.0000 1.9896 1.9903 418.3331 418.4959 0.0245 -1.0000 -1.0000 5459822 1582844133.00 151.5372 60.0028 32.0000 1.9896 1.9902 418.4166 418.5796 0.0244 -1.0000 -1.0000 5459900 1582844133.10 151.5372 60.0028 32.0000 1.9886 1.9893 418.5436 418.7070 0.0246 -1.0000 -1.0000 5500135 1582844133.20 151.5372 60.0028 32.0000 1.9893 1.9900 418.4638 418.6279 0.0246 -1.0000 -1.0000 5500197 1582844133.30 151.5372 60.0028 32.0000 1.9900 1.9907 418.3566 418.5203 0.0246 -1.0000 -1.0000 5500275 1582844133.40 151.5372 60.0028 32.0000 1.9899 1.9905 418.2630 418.4267 0.0245 -1.0000 -1.0000 5500338 1582844133.50 151.5404 60.0028 32.0000 1.9893 1.9900 418.4629 418.6258 0.0244 -1.0000 -1.0000 5500400 1582844133.60 151.5408 60.0028 32.0000 1.9892 1.9898 418.5162 418.6803 0.0246 -1.0000 -1.0000 5501166 1582844133.70 151.5408 60.0028 32.0000 1.9909 1.9916 418.4027 418.5662 0.0246 -1.0000 -1.0000 5501228 1582844133.80 151.5408 60.0028 32.0000 1.9908 1.9914 418.2909 418.4543 0.0245 -1.0000 -1.0000 5501307 1582844133.90 151.5408 60.0028 32.0000 1.9894 1.9901 418.5061 418.6692 0.0245 -1.0000 -1.0000 5501400 1582844134.00 151.5408 60.0028 32.0000 1.9897 1.9904 418.4948 418.6581 0.0245 -1.0000 -1.0000 5501478 1582844134.10 151.5408 60.0028 32.0000 1.9900 1.9906 418.5022 418.6649 0.0244 -1.0000 -1.0000 5501541 1582844134.20 151.5184 60.0028 32.0000 1.9903 1.9909 418.3948 418.5580 0.0245 -1.0000 -1.0000 5501619 1582844134.30 151.4811 60.0028 32.0000 1.9910 1.9917 418.2683 418.4316 0.0245 -1.0000 -1.0000 5501666 1582844134.40 151.4811 60.0028 32.0000 1.9907 1.9913 418.2412 418.4044 0.0244 -1.0000 -1.0000 5501744 1582844134.50 151.4811 60.0028 32.0000 1.9900 1.9907 418.3849 418.5488 0.0246 -1.0000 -1.0000 5501807 1582844134.60 151.4811 60.0028 32.0000 1.9891 1.9898 418.3817 418.5460 0.0246 -1.0000 -1.0000 5501869 1582844134.70 151.4811 60.0028 32.0000 1.9902 1.9909 418.3220 418.4858 0.0246 -1.0000 -1.0000 5501947 1582844134.80 151.5016 60.0027 32.0000 1.9902 1.9909 418.3326 418.4969 0.0246 -1.0000 -1.0000 5502010 1582844134.90 151.5025 60.0027 32.0000 1.9899 1.9905 418.4142 418.5768 0.0244 -1.0000 -1.0000 5502072 1582844135.00 151.5025 60.0027 32.0000 1.9901 1.9907 418.4643 418.6278 0.0246 -1.0000 -1.0000 5502135 1582844135.10 151.5025 60.0027 32.0000 1.9898 1.9905 418.4387 418.6031 0.0247 -1.0000 -1.0000 5502197 1582844135.20 151.5025 60.0027 32.0000 1.9909 1.9916 418.3030 418.4661 0.0245 -1.0000 -1.0000 5502260 1582844135.30 151.5025 60.0027 32.0000 1.9902 1.9909 418.3207 418.4847 0.0246 -1.0000 -1.0000 5502338 1582844135.40 151.6048 60.0027 32.0000 1.9905 1.9911 418.4377 418.6013 0.0245 -1.0000 -1.0000 5502400 1582844135.50 151.6048 60.0027 32.0000 1.9902 1.9909 418.5621 418.7254 0.0245 -1.0000 -1.0000 5502478 1582844135.60 151.6048 60.0027 32.0000 1.9905 1.9911 418.5537 418.7164 0.0245 -1.0000 -1.0000 5502541 1582844135.70 151.6048 60.0027 32.0000 1.9904 1.9910 418.3888 418.5526 0.0246 -1.0000 -1.0000 5502604 1582844135.80 151.6048 60.0027 32.0000 1.9909 1.9915 418.4849 418.6485 0.0245 -1.0000 -1.0000 5502666 1582844135.90 151.6048 60.0027 32.0000 1.9893 1.9900 418.5608 418.7234 0.0244 -1.0000 -1.0000 5502728 1582844136.00 151.5996 60.0027 32.0000 1.9897 1.9904 418.6132 418.7777 0.0246 -1.0000 -1.0000 5502791 1582844136.10 151.5991 60.0027 32.0000 1.9903 1.9909 418.3699 418.5335 0.0245 -1.0000 -1.0000 5502947 1582844136.20 151.5991 60.0027 32.0000 1.9901 1.9908 418.3023 418.4658 0.0246 -1.0000 -1.0000 5503010 1582844136.30 151.5991 60.0027 32.0000 1.9902 1.9909 418.5156 418.6781 0.0244 -1.0000 -1.0000 5503072 1582844136.40 151.5991 60.0027 32.0000 1.9896 1.9903 418.6102 418.7738 0.0245 -1.0000 -1.0000 5503150 1582844136.50 151.5991 60.0027 32.0000 1.9894 1.9900 418.5253 418.6879 0.0243 -1.0000 -1.0000 5503213 1582844136.60 151.5233 60.0027 32.0000 1.9905 1.9911 418.3981 418.5608 0.0244 -1.0000 -1.0000 5503416 1582844136.70 151.5233 60.0027 32.0000 1.9899 1.9906 418.3190 418.4823 0.0245 -1.0000 -1.0000 5503494 1582844136.80 151.5233 60.0027 32.0000 1.9898 1.9905 418.4166 418.5804 0.0245 -1.0000 -1.0000 5503557 1582844136.90 151.5233 60.0027 32.0000 1.9897 1.9904 418.4920 418.6556 0.0245 -1.0000 -1.0000 5503619 1582844137.00 151.5233 60.0027 32.0000 1.9903 1.9910 418.4555 418.6194 0.0246 -1.0000 -1.0000 5503682 1582844137.10 151.5234 60.0027 32.0000 1.9896 1.9903 418.2514 418.4152 0.0246 -1.0000 -1.0000 5503744 1582844137.20 151.5234 60.0027 32.0000 1.9897 1.9903 418.2795 418.4432 0.0245 -1.0000 -1.0000 5504182 1582844137.30 151.5234 60.0027 32.0000 1.9900 1.9907 418.4272 418.5909 0.0245 -1.0000 -1.0000 5504244 1582844137.40 151.5234 60.0027 32.0000 1.9892 1.9899 418.5369 418.7005 0.0245 -1.0000 -1.0000 5504307 1582844137.50 151.5234 60.0027 32.0000 1.9895 1.9901 418.5343 418.6982 0.0247 -1.0000 -1.0000 5504385 1582844137.60 151.5259 60.0027 32.0000 1.9901 1.9907 418.3977 418.5620 0.0246 -1.0000 -1.0000 5504447 1582844137.70 151.5396 60.0027 32.0000 1.9909 1.9915 418.3255 418.4886 0.0245 -1.0000 -1.0000 5504916 1582844137.80 151.5396 60.0027 32.0000 1.9910 1.9916 418.2463 418.4101 0.0246 -1.0000 -1.0000 5504978 1582844137.90 151.5396 60.0027 32.0000 1.9904 1.9911 418.3257 418.4899 0.0247 -1.0000 -1.0000 5505041 1582844138.00 151.5396 60.0027 32.0000 1.9896 1.9902 418.5358 418.7003 0.0246 -1.0000 -1.0000 5505104 1582844138.10 151.5396 60.0027 32.0000 1.9892 1.9899 418.4797 418.6429 0.0245 -1.0000 -1.0000 5505182 1582844138.20 151.4912 60.0027 32.0000 1.9899 1.9906 418.2851 418.4485 0.0245 -1.0000 -1.0000 5505416 1582844138.30 151.4912 60.0027 32.0000 1.9896 1.9902 418.4113 418.5743 0.0245 -1.0000 -1.0000 5505478 1582844138.40 151.4912 60.0027 32.0000 1.9896 1.9902 418.5840 418.7478 0.0246 -1.0000 -1.0000 5505541 1582844138.50 151.4912 60.0027 32.0000 1.9893 1.9900 418.4828 418.6471 0.0246 -1.0000 -1.0000 5505604 1582844138.60 151.4912 60.0027 32.0000 1.9907 1.9913 418.3724 418.5355 0.0244 -1.0000 -1.0000 5505682 1582844138.70 151.5171 60.0027 32.0000 1.9907 1.9913 418.2634 418.4269 0.0245 -1.0000 -1.0000 5505744 1582844138.80 151.5330 60.0027 32.0000 1.9904 1.9911 418.4888 418.6524 0.0245 -1.0000 -1.0000 5505807 1582844138.90 151.5330 60.0027 32.0000 1.9902 1.9909 418.5851 418.7493 0.0247 -1.0000 -1.0000 5505885 1582844139.00 151.5330 60.0027 32.0000 1.9895 1.9901 418.5090 418.6726 0.0245 -1.0000 -1.0000 5505947 1582844139.10 151.5330 60.0027 32.0000 1.9910 1.9917 418.4246 418.5885 0.0246 -1.0000 -1.0000 5506010 1582844139.20 151.5330 60.0027 32.0000 1.9900 1.9907 418.3261 418.4898 0.0245 -1.0000 -1.0000 5506197 1582844139.30 151.4805 60.0027 32.0000 1.9898 1.9905 418.4808 418.6450 0.0246 -1.0000 -1.0000 5506275 1582844139.40 151.4805 60.0027 32.0000 1.9900 1.9906 418.4872 418.6511 0.0246 -1.0000 -1.0000 5506338 1582844139.50 151.4805 60.0027 32.0000 1.9905 1.9911 418.4682 418.6318 0.0245 -1.0000 -1.0000 5506400 1582844139.60 151.4805 60.0027 32.0000 1.9913 1.9919 418.3030 418.4669 0.0246 -1.0000 -1.0000 5506463 1582844139.70 151.4805 60.0027 32.0000 1.9900 1.9907 418.4302 418.5936 0.0245 -1.0000 -1.0000 5506666 1582844139.80 151.5021 60.0020 32.0000 1.9899 1.9905 418.5000 418.6642 0.0246 -1.0000 -1.0000 5506728 1582844139.90 151.5044 60.0020 32.0000 1.9901 1.9907 418.5715 418.7349 0.0245 -1.0000 -1.0000 5506791 1582844140.00 151.5044 60.0020 32.0000 1.9901 1.9908 418.3329 418.4958 0.0244 -1.0000 -1.0000 5506853 1582844140.10 151.5044 60.0020 32.0000 1.9903 1.9910 418.3993 418.5643 0.0247 -1.0000 -1.0000 5506932 1582844140.20 151.5044 60.0020 32.0000 1.9898 1.9904 418.3637 418.5269 0.0244 -1.0000 -1.0000 5506994 1582844140.30 151.5044 60.0020 32.0000 1.9897 1.9903 418.5096 418.6729 0.0245 -1.0000 -1.0000 5507463 1582844140.40 151.5647 60.0020 32.0000 1.9906 1.9912 418.4368 418.5999 0.0245 -1.0000 -1.0000 5507525 1582844140.50 151.5647 60.0020 32.0000 1.9904 1.9910 418.3655 418.5286 0.0245 -1.0000 -1.0000 5507588 1582844140.60 151.5647 60.0020 32.0000 1.9903 1.9910 418.4969 418.6603 0.0245 -1.0000 -1.0000 5507650 1582844140.70 151.5647 60.0020 32.0000 1.9894 1.9900 418.4743 418.6372 0.0243 -1.0000 -1.0000 5507728 1582844140.80 151.5647 60.0020 32.0000 1.9899 1.9905 418.4053 418.5686 0.0245 -1.0000 -1.0000 5507963 1582844140.90 151.5576 60.0020 32.0000 1.9908 1.9915 418.3246 418.4889 0.0247 -1.0000 -1.0000 5508025 1582844141.00 151.5292 60.0020 32.0000 1.9905 1.9912 418.3773 418.5419 0.0246 -1.0000 -1.0000 5508103 1582844141.10 151.5292 60.0020 32.0000 1.9893 1.9899 418.4695 418.6330 0.0245 -1.0000 -1.0000 5508166 1582844141.20 151.5292 60.0020 32.0000 1.9905 1.9911 418.5054 418.6693 0.0246 -1.0000 -1.0000 5508260 1582844141.30 151.5292 60.0020 32.0000 1.9898 1.9905 418.3210 418.4844 0.0245 -1.0000 -1.0000 5508494 1582844141.40 151.5292 60.0020 32.0000 1.9905 1.9911 418.2906 418.4541 0.0245 -1.0000 -1.0000 5508557 1582844141.50 151.5436 60.0020 32.0000 1.9898 1.9905 418.2629 418.4257 0.0244 -1.0000 -1.0000 5508635 1582844141.60 151.5436 60.0020 32.0000 1.9898 1.9905 418.3477 418.5109 0.0245 -1.0000 -1.0000 5508697 1582844141.70 151.5436 60.0020 32.0000 1.9895 1.9902 418.4429 418.6068 0.0246 -1.0000 -1.0000 5508760 1582844141.80 151.5436 60.0020 32.0000 1.9901 1.9907 418.3633 418.5272 0.0245 -1.0000 -1.0000 5509432 1582844141.90 151.5436 60.0020 32.0000 1.9906 1.9912 418.3717 418.5348 0.0244 -1.0000 -1.0000 5509494 1582844142.00 151.5393 60.0020 32.0000 1.9895 1.9901 418.3837 418.5466 0.0244 -1.0000 -1.0000 5509557 1582844142.10 151.5329 60.0020 32.0000 1.9896 1.9902 418.4544 418.6183 0.0246 -1.0000 -1.0000 5509635 1582844142.20 151.5329 60.0020 32.0000 1.9899 1.9905 418.5408 418.7056 0.0246 -1.0000 -1.0000 5509697 1582844142.30 151.5329 60.0020 32.0000 1.9904 1.9910 418.3972 418.5607 0.0246 -1.0000 -1.0000 5509760 1582844142.40 151.5329 60.0020 32.0000 1.9910 1.9916 418.3741 418.5382 0.0246 -1.0000 -1.0000 5509838 1582844142.50 151.5329 60.0020 32.0000 1.9901 1.9908 418.5256 418.6897 0.0246 -1.0000 -1.0000 5509900 1582844142.60 151.5461 60.0020 32.0000 1.9898 1.9904 418.5275 418.6916 0.0246 -1.0000 -1.0000 5509963 1582844142.70 151.5461 60.0020 32.0000 1.9891 1.9897 418.5131 418.6768 0.0245 -1.0000 -1.0000 5510041 1582844142.80 151.5461 60.0020 32.0000 1.9897 1.9903 418.3688 418.5325 0.0246 -1.0000 -1.0000 5510150 1582844142.90 151.5461 60.0020 32.0000 1.9901 1.9907 418.3935 418.5574 0.0246 -1.0000 -1.0000 5510213 1582844143.00 151.5461 60.0020 32.0000 1.9890 1.9896 418.5286 418.6920 0.0245 -1.0000 -1.0000 5510291 1582844143.10 151.5461 60.0020 32.0000 1.9898 1.9904 418.4690 418.6326 0.0245 -1.0000 -1.0000 5510353 1582844143.20 151.5461 60.0020 32.0000 1.9909 1.9916 418.2963 418.4603 0.0246 -1.0000 -1.0000 5510432 1582844143.30 151.5486 60.0020 32.0000 1.9899 1.9905 418.2815 418.4450 0.0245 -1.0000 -1.0000 5510510 1582844143.40 151.5486 60.0020 32.0000 1.9898 1.9905 418.2937 418.4572 0.0245 -1.0000 -1.0000 5510572 1582844143.50 151.5486 60.0020 32.0000 1.9897 1.9903 418.4868 418.6508 0.0246 -1.0000 -1.0000 5510635 1582844143.60 151.5486 60.0020 32.0000 1.9896 1.9902 418.3797 418.5436 0.0246 -1.0000 -1.0000 5510697 1582844143.70 151.5486 60.0020 32.0000 1.9895 1.9901 418.3275 418.4919 0.0246 -1.0000 -1.0000 5510760 1582844143.80 151.5353 60.0020 32.0000 1.9904 1.9911 418.3514 418.5154 0.0246 -1.0000 -1.0000 5511682 1582844143.90 151.5353 60.0020 32.0000 1.9896 1.9902 418.4317 418.5952 0.0246 -1.0000 -1.0000 5511744 1582844144.00 151.5353 60.0020 32.0000 1.9897 1.9904 418.3985 418.5629 0.0247 -1.0000 -1.0000 5511807 1582844144.10 151.5353 60.0020 32.0000 1.9897 1.9903 418.3254 418.4894 0.0245 -1.0000 -1.0000 5511885 1582844144.20 151.5353 60.0020 32.0000 1.9902 1.9908 418.2776 418.4412 0.0245 -1.0000 -1.0000 5511947 1582844144.30 151.5353 60.0020 32.0000 1.9897 1.9903 418.3313 418.4947 0.0246 -1.0000 -1.0000 5512010 1582844144.40 151.5090 60.0020 32.0000 1.9894 1.9900 418.4384 418.6030 0.0247 -1.0000 -1.0000 5512072 1582844144.50 151.5090 60.0020 32.0000 1.9895 1.9901 418.4480 418.6124 0.0246 -1.0000 -1.0000 5512197 1582844144.60 151.5090 60.0020 32.0000 1.9902 1.9908 418.3622 418.5259 0.0246 -1.0000 -1.0000 5512338 1582844144.70 151.5090 60.0020 32.0000 1.9907 1.9913 418.2791 418.4425 0.0245 -1.0000 -1.0000 5512416 1582844144.80 151.5090 60.0020 32.0000 1.9896 1.9902 418.3853 418.5483 0.0245 -1.0000 -1.0000 5512463 1582844144.90 151.5119 60.0021 32.0000 1.9898 1.9904 418.5039 418.6687 0.0247 -1.0000 -1.0000 5512525 1582844145.00 151.5234 60.0025 32.0000 1.9896 1.9902 418.4848 418.6483 0.0245 -1.0000 -1.0000 5512619 1582844145.10 151.5234 60.0025 32.0000 1.9899 1.9906 418.4099 418.5731 0.0245 -1.0000 -1.0000 5512697 1582844145.20 151.5234 60.0025 32.0000 1.9898 1.9904 418.4281 418.5918 0.0246 -1.0000 -1.0000 5512760 1582844145.30 151.5234 60.0025 32.0000 1.9892 1.9898 418.4445 418.6086 0.0246 -1.0000 -1.0000 5512838 1582844145.40 151.5234 60.0025 32.0000 1.9896 1.9902 418.3372 418.5011 0.0247 -1.0000 -1.0000 5512901 1582844145.50 151.5174 60.0025 32.0000 1.9908 1.9914 418.3132 418.4780 0.0246 -1.0000 -1.0000 5512963 1582844145.60 151.5002 60.0025 32.0000 1.9897 1.9903 418.3859 418.5501 0.0247 -1.0000 -1.0000 5513025 1582844145.70 151.5002 60.0025 32.0000 1.9897 1.9903 418.4336 418.5968 0.0245 -1.0000 -1.0000 5513088 1582844145.80 151.5002 60.0025 32.0000 1.9890 1.9896 418.4876 418.6511 0.0245 -1.0000 -1.0000 5513182 1582844145.90 151.5002 60.0025 32.0000 1.9908 1.9914 418.3356 418.4991 0.0246 -1.0000 -1.0000 5513244 1582844146.00 151.5002 60.0025 32.0000 1.9907 1.9913 418.2627 418.4256 0.0245 -1.0000 -1.0000 5513307 1582844146.10 151.5340 60.0025 32.0000 1.9902 1.9909 418.3202 418.4837 0.0245 -1.0000 -1.0000 5513369 1582844146.20 151.5340 60.0025 32.0000 1.9899 1.9906 418.4158 418.5796 0.0246 -1.0000 -1.0000 5513432 1582844146.30 151.5340 60.0025 32.0000 1.9899 1.9906 418.3758 418.5395 0.0245 -1.0000 -1.0000 5513494 1582844146.40 151.5340 60.0025 32.0000 1.9902 1.9908 418.2672 418.4312 0.0246 -1.0000 -1.0000 5513682 1582844146.50 151.5340 60.0025 32.0000 1.9902 1.9909 418.3256 418.4891 0.0246 -1.0000 -1.0000 5513744 1582844146.60 151.5371 60.0025 32.0000 1.9892 1.9898 418.4111 418.5750 0.0244 -1.0000 -1.0000 5513807 1582844146.70 151.5417 60.0025 32.0000 1.9896 1.9902 418.3617 418.5249 0.0244 -1.0000 -1.0000 5513885 1582844146.80 151.5417 60.0025 32.0000 1.9901 1.9908 418.2882 418.4525 0.0246 -1.0000 -1.0000 5513947 1582844146.90 151.5417 60.0025 32.0000 1.9903 1.9910 418.2480 418.4110 0.0245 -1.0000 -1.0000 5514166 1582844147.00 151.5417 60.0025 32.0000 1.9901 1.9908 418.3091 418.4733 0.0247 -1.0000 -1.0000 5514244 1582844147.10 151.5417 60.0025 32.0000 1.9902 1.9909 418.4942 418.6586 0.0246 -1.0000 -1.0000 5514307 1582844147.20 151.5080 60.0025 32.0000 1.9901 1.9907 418.4124 418.5761 0.0245 -1.0000 -1.0000 5514369 1582844147.30 151.5080 60.0025 32.0000 1.9899 1.9905 418.2863 418.4493 0.0245 -1.0000 -1.0000 5514447 1582844147.40 151.5080 60.0025 32.0000 1.9891 1.9898 418.2790 418.4434 0.0247 -1.0000 -1.0000 5514682 1582844147.50 151.5080 60.0025 32.0000 1.9900 1.9906 418.4006 418.5638 0.0244 -1.0000 -1.0000 5514760 1582844147.60 151.5080 60.0025 32.0000 1.9904 1.9910 418.2527 418.4157 0.0245 -1.0000 -1.0000 5514822 1582844147.70 151.5185 60.0025 32.0000 1.9905 1.9911 418.3040 418.4672 0.0245 -1.0000 -1.0000 5514885 1582844147.80 151.5323 60.0025 32.0000 1.9903 1.9909 418.4782 418.6416 0.0245 -1.0000 -1.0000 5514963 1582844147.90 151.5323 60.0025 32.0000 1.9893 1.9899 418.5119 418.6753 0.0245 -1.0000 -1.0000 5515197 1582844148.00 151.5323 60.0025 32.0000 1.9901 1.9907 418.4236 418.5865 0.0245 -1.0000 -1.0000 5515260 1582844148.10 151.5323 60.0025 32.0000 1.9902 1.9908 418.3456 418.5089 0.0245 -1.0000 -1.0000 5515322 1582844148.20 151.5323 60.0025 32.0000 1.9906 1.9912 418.3541 418.5180 0.0246 -1.0000 -1.0000 5515401 1582844148.30 151.5345 60.0025 32.0000 1.9897 1.9903 418.5040 418.6682 0.0246 -1.0000 -1.0000 5515463 1582844148.40 151.5524 60.0025 32.0000 1.9893 1.9899 418.4660 418.6293 0.0244 -1.0000 -1.0000 5515541 1582844148.50 151.5524 60.0025 32.0000 1.9899 1.9905 418.5123 418.6754 0.0245 -1.0000 -1.0000 5516275 1582844148.60 151.5524 60.0025 32.0000 1.9906 1.9913 418.4385 418.6028 0.0246 -1.0000 -1.0000 5516338 1582844148.70 151.5524 60.0025 32.0000 1.9903 1.9909 418.3933 418.5567 0.0245 -1.0000 -1.0000 5516416 1582844148.80 151.5524 60.0025 32.0000 1.9898 1.9904 418.4602 418.6237 0.0246 -1.0000 -1.0000 5516478 1582844148.90 151.5312 60.0025 32.0000 1.9891 1.9897 418.4902 418.6542 0.0246 -1.0000 -1.0000 5516541 1582844149.00 151.5312 60.0025 32.0000 1.9901 1.9908 418.4217 418.5863 0.0246 -1.0000 -1.0000 5516603 1582844149.10 151.5312 60.0025 32.0000 1.9899 1.9906 418.3912 418.5558 0.0246 -1.0000 -1.0000 5516682 1582844149.20 151.5312 60.0025 32.0000 1.9901 1.9907 418.4695 418.6335 0.0246 -1.0000 -1.0000 5516744 1582844149.30 151.5312 60.0025 32.0000 1.9900 1.9906 418.4679 418.6325 0.0246 -1.0000 -1.0000 5516822 1582844149.40 151.5199 60.0025 32.0000 1.9886 1.9892 418.5190 418.6823 0.0244 -1.0000 -1.0000 5516885 1582844149.50 151.5108 60.0025 32.0000 1.9895 1.9901 418.5046 418.6683 0.0246 -1.0000 -1.0000 5516963 1582844149.60 151.5108 60.0025 32.0000 1.9899 1.9906 418.4163 418.5805 0.0246 -1.0000 -1.0000 5517025 1582844149.70 151.5108 60.0025 32.0000 1.9900 1.9907 418.2981 418.4620 0.0246 -1.0000 -1.0000 5517088 1582844149.80 151.5108 60.0025 32.0000 1.9894 1.9901 418.4573 418.6205 0.0244 -1.0000 -1.0000 5517151 1582844149.90 151.5108 60.0025 32.0000 1.9889 1.9896 418.5616 418.7242 0.0244 -1.0000 -1.0000 5517213 1582844150.00 151.5108 60.0025 32.0000 1.9888 1.9894 418.4902 418.6533 0.0245 -1.0000 -1.0000 5517275 1582844150.10 151.4807 60.0024 32.0000 1.9899 1.9905 418.3206 418.4841 0.0244 -1.0000 -1.0000 5517354 1582844150.20 151.4807 60.0024 32.0000 1.9900 1.9906 418.2653 418.4285 0.0245 -1.0000 -1.0000 5517416 1582844150.30 151.4807 60.0024 32.0000 1.9898 1.9904 418.3208 418.4835 0.0244 -1.0000 -1.0000 5517478 1582844150.40 151.4807 60.0024 32.0000 1.9888 1.9894 418.4486 418.6115 0.0245 -1.0000 -1.0000 5517557 1582844150.50 151.4807 60.0024 32.0000 1.9893 1.9899 418.4993 418.6621 0.0244 -1.0000 -1.0000 5517682 1582844150.60 151.4807 60.0024 32.0000 1.9890 1.9896 418.4390 418.6033 0.0246 -1.0000 -1.0000 5517744 1582844150.70 151.5313 60.0024 32.0000 1.9890 1.9897 418.3297 418.4935 0.0245 -1.0000 -1.0000 5517807 1582844150.80 151.5451 60.0024 32.0000 1.9899 1.9906 418.2787 418.4420 0.0245 -1.0000 -1.0000 5517885 1582844150.90 151.5451 60.0024 32.0000 1.9905 1.9911 418.3361 418.4991 0.0244 -1.0000 -1.0000 5517947 1582844151.00 151.5451 60.0024 32.0000 1.9898 1.9904 418.4696 418.6329 0.0246 -1.0000 -1.0000 5518025 1582844151.10 151.5451 60.0024 32.0000 1.9898 1.9904 418.3440 418.5073 0.0244 -1.0000 -1.0000 5518197 1582844151.20 151.5451 60.0024 32.0000 1.9902 1.9909 418.2728 418.4364 0.0246 -1.0000 -1.0000 5518260 1582844151.30 151.5186 60.0024 32.0000 1.9901 1.9908 418.3107 418.4746 0.0245 -1.0000 -1.0000 5518322 1582844151.40 151.5186 60.0024 32.0000 1.9895 1.9902 418.4407 418.6038 0.0245 -1.0000 -1.0000 5518385 1582844151.50 151.5186 60.0024 32.0000 1.9887 1.9894 418.5354 418.6992 0.0246 -1.0000 -1.0000 5518463 1582844151.60 151.5186 60.0024 32.0000 1.9894 1.9900 418.4090 418.5722 0.0245 -1.0000 -1.0000 5518713 1582844151.70 151.5186 60.0024 32.0000 1.9897 1.9904 418.3276 418.4908 0.0245 -1.0000 -1.0000 5518775 1582844151.80 151.5186 60.0024 32.0000 1.9898 1.9904 418.3888 418.5529 0.0247 -1.0000 -1.0000 5518854 1582844151.90 151.4990 60.0024 32.0000 1.9893 1.9900 418.4426 418.6060 0.0245 -1.0000 -1.0000 5518916 1582844152.00 151.4990 60.0024 32.0000 1.9890 1.9897 418.5087 418.6727 0.0246 -1.0000 -1.0000 5518994 1582844152.10 151.4990 60.0024 32.0000 1.9893 1.9899 418.3131 418.4772 0.0246 -1.0000 -1.0000 5519197 1582844152.20 151.4990 60.0024 32.0000 1.9900 1.9906 418.2306 418.3937 0.0244 -1.0000 -1.0000 5519260 1582844152.30 151.4990 60.0024 32.0000 1.9895 1.9902 418.4478 418.6119 0.0245 -1.0000 -1.0000 5519322 1582844152.40 151.5022 60.0024 32.0000 1.9888 1.9895 418.4926 418.6555 0.0244 -1.0000 -1.0000 5519401 1582844152.50 151.5024 60.0024 32.0000 1.9897 1.9904 418.3812 418.5453 0.0247 -1.0000 -1.0000 5519463 1582844152.60 151.5024 60.0024 32.0000 1.9905 1.9911 418.2299 418.3932 0.0245 -1.0000 -1.0000 5520228 1582844152.70 151.5024 60.0024 32.0000 1.9906 1.9912 418.3391 418.5021 0.0244 -1.0000 -1.0000 5520291 1582844152.80 151.5024 60.0024 32.0000 1.9892 1.9898 418.5246 418.6878 0.0245 -1.0000 -1.0000 5520353 1582844152.90 151.5009 60.0024 32.0000 1.9902 1.9909 418.3856 418.5495 0.0246 -1.0000 -1.0000 5520416 1582844153.00 151.4929 60.0024 32.0000 1.9904 1.9910 418.2898 418.4532 0.0245 -1.0000 -1.0000 5520494 1582844153.10 151.4929 60.0024 32.0000 1.9904 1.9910 418.2480 418.4112 0.0246 -1.0000 -1.0000 5520557 1582844153.20 151.4929 60.0024 32.0000 1.9893 1.9900 418.3910 418.5548 0.0245 -1.0000 -1.0000 5520619 1582844153.30 151.4929 60.0024 32.0000 1.9894 1.9901 418.3504 418.5146 0.0246 -1.0000 -1.0000 5520697 1582844153.40 151.4929 60.0024 32.0000 1.9896 1.9903 418.2520 418.4160 0.0246 -1.0000 -1.0000 5520760 1582844153.50 151.4929 60.0024 32.0000 1.9903 1.9909 418.2736 418.4366 0.0245 -1.0000 -1.0000 5520838 1582844153.60 151.5155 60.0024 32.0000 1.9907 1.9914 418.4452 418.6092 0.0246 -1.0000 -1.0000 5520916 1582844153.70 151.5155 60.0024 32.0000 1.9903 1.9909 418.4899 418.6528 0.0244 -1.0000 -1.0000 5520978 1582844153.80 151.5155 60.0024 32.0000 1.9895 1.9901 418.4951 418.6585 0.0245 -1.0000 -1.0000 5521041 1582844153.90 151.5155 60.0024 32.0000 1.9902 1.9908 418.4457 418.6099 0.0247 -1.0000 -1.0000 5521104 1582844154.00 151.5155 60.0024 32.0000 1.9899 1.9905 418.2802 418.4442 0.0246 -1.0000 -1.0000 5521166 1582844154.10 151.4753 60.0021 32.0000 1.9894 1.9901 418.3164 418.4799 0.0245 -1.0000 -1.0000 5521666 1582844154.20 151.4635 60.0020 32.0000 1.9895 1.9901 418.4381 418.6015 0.0245 -1.0000 -1.0000 5521728 1582844154.30 151.4635 60.0020 32.0000 1.9898 1.9904 418.4716 418.6348 0.0245 -1.0000 -1.0000 5521791 1582844154.40 151.4635 60.0020 32.0000 1.9907 1.9913 418.2549 418.4183 0.0245 -1.0000 -1.0000 5521853 1582844154.50 151.4635 60.0020 32.0000 1.9902 1.9908 418.2894 418.4527 0.0245 -1.0000 -1.0000 5521916 1582844154.60 151.4635 60.0020 32.0000 1.9896 1.9902 418.4239 418.5864 0.0243 -1.0000 -1.0000 5521978 1582844154.70 151.4635 60.0020 32.0000 1.9889 1.9895 418.5337 418.6971 0.0245 -1.0000 -1.0000 5522166 1582844154.80 151.4635 60.0020 32.0000 1.9905 1.9912 418.4394 418.6036 0.0246 -1.0000 -1.0000 5522228 1582844154.90 151.4635 60.0020 32.0000 1.9904 1.9910 418.3204 418.4843 0.0246 -1.0000 -1.0000 5522291 1582844155.00 151.4635 60.0020 32.0000 1.9899 1.9906 418.2981 418.4619 0.0245 -1.0000 -1.0000 5522369 1582844155.10 151.4635 60.0020 32.0000 1.9895 1.9901 418.3169 418.4795 0.0245 -1.0000 -1.0000 5522463 1582844155.20 151.4964 60.0020 32.0000 1.9892 1.9898 418.4323 418.5959 0.0245 -1.0000 -1.0000 5522525 1582844155.30 151.5167 60.0020 32.0000 1.9896 1.9902 418.4128 418.5763 0.0245 -1.0000 -1.0000 5522603 1582844155.40 151.5167 60.0020 32.0000 1.9906 1.9913 418.3176 418.4814 0.0245 -1.0000 -1.0000 5522666 1582844155.50 151.5167 60.0020 32.0000 1.9910 1.9916 418.2692 418.4323 0.0245 -1.0000 -1.0000 5522744 1582844155.60 151.5167 60.0020 32.0000 1.9903 1.9909 418.4479 418.6117 0.0246 -1.0000 -1.0000 5522807 1582844155.70 151.5167 60.0020 32.0000 1.9895 1.9902 418.5379 418.7018 0.0246 -1.0000 -1.0000 5522932 1582844155.80 151.5167 60.0020 32.0000 1.9894 1.9901 418.4059 418.5700 0.0246 -1.0000 -1.0000 5523010 1582844155.90 151.4215 60.0020 32.0000 1.9899 1.9906 418.3823 418.5461 0.0245 -1.0000 -1.0000 5523072 1582844156.00 151.4215 60.0020 32.0000 1.9906 1.9912 418.3761 418.5394 0.0245 -1.0000 -1.0000 5523135 1582844156.10 151.4215 60.0020 32.0000 1.9901 1.9908 418.4496 418.6125 0.0244 -1.0000 -1.0000 5523198 1582844156.20 151.4215 60.0020 32.0000 1.9895 1.9901 418.4191 418.5823 0.0245 -1.0000 -1.0000 5523260 1582844156.30 151.4215 60.0020 32.0000 1.9909 1.9915 418.4120 418.5762 0.0247 -1.0000 -1.0000 5523322 1582844156.40 151.4473 60.0020 32.0000 1.9907 1.9914 418.2383 418.4033 0.0247 -1.0000 -1.0000 5523400 1582844156.50 151.4865 60.0020 32.0000 1.9903 1.9910 418.3179 418.4817 0.0246 -1.0000 -1.0000 5523463 1582844156.60 151.4865 60.0020 32.0000 1.9895 1.9902 418.3130 418.4770 0.0246 -1.0000 -1.0000 5523525 1582844156.70 151.4865 60.0020 32.0000 1.9892 1.9898 418.4242 418.5887 0.0247 -1.0000 -1.0000 5523916 1582844156.80 151.4865 60.0020 32.0000 1.9903 1.9910 418.2728 418.4372 0.0246 -1.0000 -1.0000 5523978 1582844156.90 151.4865 60.0020 32.0000 1.9902 1.9909 418.3658 418.5292 0.0246 -1.0000 -1.0000 5524041 1582844157.00 151.4237 60.0020 32.0000 1.9898 1.9904 418.4511 418.6151 0.0246 -1.0000 -1.0000 5524119 1582844157.10 151.4237 60.0020 32.0000 1.9898 1.9905 418.4027 418.5664 0.0245 -1.0000 -1.0000 5524182 1582844157.20 151.4237 60.0020 32.0000 1.9897 1.9903 418.3504 418.5129 0.0244 -1.0000 -1.0000 5524244 1582844157.30 151.4237 60.0020 32.0000 1.9903 1.9909 418.2544 418.4179 0.0246 -1.0000 -1.0000 5524432 1582844157.40 151.4237 60.0020 32.0000 1.9904 1.9911 418.2716 418.4355 0.0246 -1.0000 -1.0000 5524494 1582844157.50 151.4307 60.0020 32.0000 1.9902 1.9908 418.3418 418.5055 0.0246 -1.0000 -1.0000 5524572 1582844157.60 151.4378 60.0020 32.0000 1.9900 1.9907 418.5126 418.6764 0.0246 -1.0000 -1.0000 5524635 1582844157.70 151.4378 60.0020 32.0000 1.9902 1.9909 418.4994 418.6638 0.0247 -1.0000 -1.0000 5524697 1582844157.80 151.4378 60.0020 32.0000 1.9907 1.9914 418.2687 418.4327 0.0246 -1.0000 -1.0000 5524947 1582844157.90 151.4378 60.0020 32.0000 1.9902 1.9908 418.3479 418.5117 0.0246 -1.0000 -1.0000 5525010 1582844158.00 151.4378 60.0020 32.0000 1.9899 1.9906 418.5160 418.6793 0.0245 -1.0000 -1.0000 5525072 1582844158.10 151.4723 60.0020 32.0000 1.9903 1.9910 418.4649 418.6293 0.0246 -1.0000 -1.0000 5525135 1582844158.20 151.5160 60.0020 32.0000 1.9910 1.9916 418.3909 418.5547 0.0246 -1.0000 -1.0000 5525197 1582844158.30 151.5160 60.0020 32.0000 1.9915 1.9921 418.3787 418.5424 0.0246 -1.0000 -1.0000 5525432 1582844158.40 151.5160 60.0020 32.0000 1.9909 1.9916 418.4647 418.6287 0.0246 -1.0000 -1.0000 5525510 1582844158.50 151.5160 60.0020 32.0000 1.9905 1.9911 418.4552 418.6184 0.0245 -1.0000 -1.0000 5525572 1582844158.60 151.5160 60.0020 32.0000 1.9908 1.9914 418.4278 418.5915 0.0245 -1.0000 -1.0000 5525635 1582844158.70 151.4669 60.0020 32.0000 1.9911 1.9917 418.2464 418.4102 0.0246 -1.0000 -1.0000 5525713 1582844158.80 151.4669 60.0020 32.0000 1.9901 1.9908 418.2937 418.4575 0.0246 -1.0000 -1.0000 5525932 1582844158.90 151.4669 60.0020 32.0000 1.9900 1.9907 418.4770 418.6403 0.0245 -1.0000 -1.0000 5525994 1582844159.00 151.4669 60.0020 32.0000 1.9893 1.9899 418.5229 418.6863 0.0245 -1.0000 -1.0000 5526072 1582844159.10 151.4669 60.0020 32.0000 1.9901 1.9908 418.3541 418.5181 0.0246 -1.0000 -1.0000 5526135 1582844159.20 151.4679 60.0020 32.0000 1.9909 1.9915 418.2772 418.4405 0.0245 -1.0000 -1.0000 5526197 1582844159.30 151.4893 60.0020 32.0000 1.9903 1.9909 418.3960 418.5595 0.0245 -1.0000 -1.0000 5527198 1582844159.40 151.4893 60.0020 32.0000 1.9901 1.9907 418.4803 418.6436 0.0245 -1.0000 -1.0000 5527260 1582844159.50 151.4893 60.0020 32.0000 1.9905 1.9912 418.5379 418.7005 0.0244 -1.0000 -1.0000 5527338 1582844159.60 151.4893 60.0020 32.0000 1.9908 1.9915 418.3517 418.5149 0.0246 -1.0000 -1.0000 5527400 1582844159.70 151.4893 60.0020 32.0000 1.9910 1.9916 418.2515 418.4152 0.0245 -1.0000 -1.0000 5527463 1582844159.80 151.4893 60.0020 32.0000 1.9903 1.9909 418.3469 418.5092 0.0244 -1.0000 -1.0000 5527541 1582844159.90 151.4770 60.0025 32.0000 1.9900 1.9907 418.5407 418.7054 0.0246 -1.0000 -1.0000 5527604 1582844160.00 151.4770 60.0025 32.0000 1.9901 1.9907 418.5316 418.6951 0.0245 -1.0000 -1.0000 5527666 1582844160.10 151.4770 60.0025 32.0000 1.9904 1.9910 418.3214 418.4850 0.0246 -1.0000 -1.0000 5527744 1582844160.20 151.4770 60.0025 32.0000 1.9908 1.9915 418.3571 418.5208 0.0245 -1.0000 -1.0000 5527807 1582844160.30 151.4770 60.0025 32.0000 1.9903 1.9909 418.4666 418.6300 0.0246 -1.0000 -1.0000 5527853 1582844160.40 151.4703 60.0025 32.0000 1.9900 1.9906 418.4810 418.6445 0.0244 -1.0000 -1.0000 5527932 1582844160.50 151.4703 60.0025 32.0000 1.9903 1.9909 418.4277 418.5921 0.0247 -1.0000 -1.0000 5527994 1582844160.60 151.4703 60.0025 32.0000 1.9910 1.9916 418.3784 418.5417 0.0245 -1.0000 -1.0000 5528057 1582844160.70 151.4703 60.0025 32.0000 1.9908 1.9914 418.2850 418.4487 0.0246 -1.0000 -1.0000 5528135 1582844160.80 151.4703 60.0025 32.0000 1.9903 1.9909 418.3412 418.5053 0.0246 -1.0000 -1.0000 5528197 1582844160.90 151.4591 60.0025 32.0000 1.9902 1.9908 418.4932 418.6570 0.0246 -1.0000 -1.0000 5528260 1582844161.00 151.4468 60.0025 32.0000 1.9905 1.9912 418.4113 418.5755 0.0246 -1.0000 -1.0000 5528338 1582844161.10 151.4468 60.0025 32.0000 1.9908 1.9914 418.2345 418.3983 0.0246 -1.0000 -1.0000 5528400 1582844161.20 151.4468 60.0025 32.0000 1.9903 1.9910 418.2918 418.4551 0.0245 -1.0000 -1.0000 5528463 1582844161.30 151.4468 60.0025 32.0000 1.9900 1.9906 418.3693 418.5326 0.0246 -1.0000 -1.0000 5528541 1582844161.40 151.4468 60.0025 32.0000 1.9902 1.9909 418.4203 418.5849 0.0247 -1.0000 -1.0000 5528588 1582844161.50 151.4468 60.0025 32.0000 1.9912 1.9918 418.2581 418.4223 0.0246 -1.0000 -1.0000 5528666 1582844161.60 151.4468 60.0025 32.0000 1.9903 1.9910 418.3657 418.5289 0.0245 -1.0000 -1.0000 5528728 1582844161.70 151.4468 60.0025 32.0000 1.9898 1.9904 418.3352 418.4990 0.0246 -1.0000 -1.0000 5528791 1582844161.80 151.4468 60.0025 32.0000 1.9898 1.9904 418.5177 418.6816 0.0246 -1.0000 -1.0000 5528869 1582844161.90 151.4468 60.0025 32.0000 1.9904 1.9910 418.4355 418.5990 0.0246 -1.0000 -1.0000 5528932 1582844162.00 151.4683 60.0025 32.0000 1.9907 1.9913 418.3427 418.5073 0.0246 -1.0000 -1.0000 5528994 1582844162.10 151.4711 60.0025 32.0000 1.9907 1.9914 418.2984 418.4619 0.0245 -1.0000 -1.0000 5529072 1582844162.20 151.4711 60.0025 32.0000 1.9900 1.9907 418.3853 418.5484 0.0245 -1.0000 -1.0000 5529135 1582844162.30 151.4711 60.0025 32.0000 1.9896 1.9902 418.5083 418.6740 0.0248 -1.0000 -1.0000 5529198 1582844162.40 151.4711 60.0025 32.0000 1.9897 1.9903 418.4268 418.5909 0.0246 -1.0000 -1.0000 5529713 1582844162.50 151.4711 60.0025 32.0000 1.9906 1.9912 418.4039 418.5679 0.0245 -1.0000 -1.0000 5529775 1582844162.60 151.4711 60.0025 32.0000 1.9902 1.9908 418.3181 418.4797 0.0244 -1.0000 -1.0000 5529838 1582844162.70 151.4723 60.0025 32.0000 1.9896 1.9902 418.4976 418.6618 0.0246 -1.0000 -1.0000 5529916 1582844162.80 151.4726 60.0025 32.0000 1.9896 1.9903 418.5530 418.7162 0.0245 -1.0000 -1.0000 5529978 1582844162.90 151.4726 60.0025 32.0000 1.9901 1.9908 418.4516 418.6157 0.0246 -1.0000 -1.0000 5530041 1582844163.00 151.4726 60.0025 32.0000 1.9913 1.9919 418.3313 418.4952 0.0246 -1.0000 -1.0000 5530103 1582844163.10 151.4726 60.0025 32.0000 1.9905 1.9912 418.4335 418.5973 0.0246 -1.0000 -1.0000 5530166 1582844163.20 151.4726 60.0025 32.0000 1.9898 1.9904 418.4696 418.6340 0.0247 -1.0000 -1.0000 5530244 1582844163.30 151.4369 60.0025 32.0000 1.9907 1.9913 418.5050 418.6692 0.0246 -1.0000 -1.0000 5530307 1582844163.40 151.4369 60.0025 32.0000 1.9910 1.9916 418.3047 418.4677 0.0245 -1.0000 -1.0000 5530369 1582844163.50 151.4369 60.0025 32.0000 1.9908 1.9915 418.2838 418.4475 0.0246 -1.0000 -1.0000 5530713 1582844163.60 151.4369 60.0025 32.0000 1.9906 1.9912 418.4138 418.5764 0.0244 -1.0000 -1.0000 5530775 1582844163.70 151.4369 60.0025 32.0000 1.9898 1.9905 418.4235 418.5863 0.0244 -1.0000 -1.0000 5530838 1582844163.80 151.4409 60.0025 32.0000 1.9901 1.9907 418.3725 418.5355 0.0245 -1.0000 -1.0000 5530916 1582844163.90 151.4516 60.0025 32.0000 1.9906 1.9913 418.3207 418.4844 0.0246 -1.0000 -1.0000 5530978 1582844164.00 151.4516 60.0025 32.0000 1.9904 1.9911 418.2731 418.4368 0.0246 -1.0000 -1.0000 5531228 1582844164.10 151.4516 60.0025 32.0000 1.9901 1.9907 418.5004 418.6637 0.0245 -1.0000 -1.0000 5531291 1582844164.20 151.4516 60.0025 32.0000 1.9902 1.9909 418.5214 418.6845 0.0245 -1.0000 -1.0000 5531353 1582844164.30 151.4516 60.0025 32.0000 1.9903 1.9910 418.4947 418.6577 0.0245 -1.0000 -1.0000 5531416 1582844164.40 151.4224 60.0025 32.0000 1.9906 1.9912 418.3182 418.4818 0.0246 -1.0000 -1.0000 5531494 1582844164.50 151.4177 60.0025 32.0000 1.9898 1.9904 418.3675 418.5314 0.0246 -1.0000 -1.0000 5531713 1582844164.60 151.4177 60.0025 32.0000 1.9898 1.9904 418.4572 418.6216 0.0246 -1.0000 -1.0000 5531775 1582844164.70 151.4177 60.0025 32.0000 1.9898 1.9905 418.5298 418.6931 0.0245 -1.0000 -1.0000 5531853 1582844164.80 151.4177 60.0025 32.0000 1.9898 1.9904 418.4232 418.5865 0.0245 -1.0000 -1.0000 5531916 1582844164.90 151.4224 60.0024 32.0000 1.9901 1.9908 418.3764 418.5394 0.0244 -1.0000 -1.0000 5531978 1582844165.00 151.4505 60.0022 32.0000 1.9903 1.9909 418.4913 418.6552 0.0246 -1.0000 -1.0000 5532213 1582844165.10 151.4505 60.0022 32.0000 1.9898 1.9904 418.4625 418.6261 0.0246 -1.0000 -1.0000 5532275 1582844165.20 151.4505 60.0022 32.0000 1.9897 1.9904 418.4671 418.6303 0.0244 -1.0000 -1.0000 5532338 1582844165.30 151.4505 60.0022 32.0000 1.9906 1.9913 418.3207 418.4828 0.0244 -1.0000 -1.0000 5532416 1582844165.40 151.4505 60.0022 32.0000 1.9908 1.9915 418.2833 418.4464 0.0244 -1.0000 -1.0000 5532478 1582844165.50 151.4895 60.0022 32.0000 1.9907 1.9914 418.2999 418.4625 0.0244 -1.0000 -1.0000 5532682 1582844165.60 151.4895 60.0022 32.0000 1.9907 1.9913 418.4770 418.6403 0.0245 -1.0000 -1.0000 5532791 1582844165.70 151.4895 60.0022 32.0000 1.9909 1.9915 418.5866 418.7503 0.0244 -1.0000 -1.0000 5532854 1582844165.80 151.4895 60.0022 32.0000 1.9904 1.9911 418.4489 418.6117 0.0245 -1.0000 -1.0000 5532932 1582844165.90 151.4895 60.0022 32.0000 1.9906 1.9912 418.3289 418.4926 0.0246 -1.0000 -1.0000 5532994 1582844166.00 151.4889 60.0022 32.0000 1.9902 1.9908 418.2975 418.4616 0.0246 -1.0000 -1.0000 5533057 1582844166.10 151.4874 60.0022 32.0000 1.9900 1.9907 418.5843 418.7475 0.0245 -1.0000 -1.0000 5533416 1582844166.20 151.4874 60.0022 32.0000 1.9896 1.9902 418.3895 418.5532 0.0245 -1.0000 -1.0000 5533478 1582844166.30 151.4874 60.0022 32.0000 1.9910 1.9916 418.2642 418.4273 0.0245 -1.0000 -1.0000 5533541 1582844166.40 151.4874 60.0022 32.0000 1.9907 1.9914 418.3701 418.5332 0.0245 -1.0000 -1.0000 5533619 1582844166.50 151.4874 60.0022 32.0000 1.9897 1.9903 418.4820 418.6453 0.0245 -1.0000 -1.0000 5533682 1582844166.60 151.4874 60.0022 32.0000 1.9895 1.9902 418.4199 418.5839 0.0247 -1.0000 -1.0000 5533900 1582844166.70 151.5076 60.0022 32.0000 1.9903 1.9910 418.3093 418.4740 0.0247 -1.0000 -1.0000 5533978 1582844166.80 151.5076 60.0022 32.0000 1.9900 1.9906 418.3351 418.4988 0.0245 -1.0000 -1.0000 5534041 1582844166.90 151.5076 60.0022 32.0000 1.9905 1.9911 418.4604 418.6244 0.0246 -1.0000 -1.0000 5534103 1582844167.00 151.5076 60.0022 32.0000 1.9899 1.9905 418.5309 418.6949 0.0246 -1.0000 -1.0000 5534182 1582844167.10 151.5076 60.0022 32.0000 1.9890 1.9897 418.4836 418.6475 0.0246 -1.0000 -1.0000 5534244 1582844167.20 151.4736 60.0022 32.0000 1.9896 1.9902 418.4134 418.5768 0.0245 -1.0000 -1.0000 5534307 1582844167.30 151.4689 60.0022 32.0000 1.9903 1.9909 418.3885 418.5515 0.0244 -1.0000 -1.0000 5534369 1582844167.40 151.4689 60.0022 32.0000 1.9898 1.9904 418.4724 418.6353 0.0245 -1.0000 -1.0000 5534432 1582844167.50 151.4689 60.0022 32.0000 1.9897 1.9903 418.4486 418.6126 0.0245 -1.0000 -1.0000 5534510 1582844167.60 151.4689 60.0022 32.0000 1.9908 1.9915 418.3205 418.4840 0.0246 -1.0000 -1.0000 5534682 1582844167.70 151.4884 60.0022 32.0000 1.9907 1.9913 418.3237 418.4869 0.0244 -1.0000 -1.0000 5534744 1582844167.80 151.4884 60.0022 32.0000 1.9906 1.9912 418.3906 418.5538 0.0245 -1.0000 -1.0000 5534822 1582844167.90 151.4884 60.0022 32.0000 1.9895 1.9902 418.5079 418.6716 0.0245 -1.0000 -1.0000 5534885 1582844168.00 151.4884 60.0022 32.0000 1.9898 1.9905 418.4565 418.6199 0.0245 -1.0000 -1.0000 5534947 1582844168.10 151.4884 60.0022 32.0000 1.9910 1.9916 418.3268 418.4920 0.0247 -1.0000 -1.0000 5535447 1582844168.20 151.4884 60.0022 32.0000 1.9918 1.9924 418.3771 418.5413 0.0247 -1.0000 -1.0000 5535510 1582844168.30 151.4732 60.0022 32.0000 1.9900 1.9907 418.4939 418.6586 0.0247 -1.0000 -1.0000 5535572 1582844168.40 151.4731 60.0022 32.0000 1.9906 1.9912 418.3817 418.5457 0.0246 -1.0000 -1.0000 5535635 1582844168.50 151.4731 60.0022 32.0000 1.9906 1.9912 418.2775 418.4414 0.0246 -1.0000 -1.0000 5535697 1582844168.60 151.4731 60.0022 32.0000 1.9894 1.9901 418.2807 418.4443 0.0245 -1.0000 -1.0000 5535932 1582844168.70 151.4731 60.0022 32.0000 1.9901 1.9907 418.3324 418.4965 0.0247 -1.0000 -1.0000 5536010 1582844168.80 151.4731 60.0022 32.0000 1.9897 1.9904 418.4963 418.6597 0.0245 -1.0000 -1.0000 5536072 1582844168.90 151.4731 60.0022 32.0000 1.9893 1.9899 418.5077 418.6707 0.0245 -1.0000 -1.0000 5536135 1582844169.00 151.4590 60.0022 32.0000 1.9901 1.9908 418.4044 418.5685 0.0246 -1.0000 -1.0000 5536213 1582844169.10 151.4590 60.0022 32.0000 1.9911 1.9918 418.2844 418.4487 0.0246 -1.0000 -1.0000 5536494 1582844169.20 151.4590 60.0022 32.0000 1.9903 1.9909 418.4910 418.6546 0.0246 -1.0000 -1.0000 5536557 1582844169.30 151.4590 60.0022 32.0000 1.9897 1.9903 418.5547 418.7182 0.0245 -1.0000 -1.0000 5536635 1582844169.40 151.4590 60.0022 32.0000 1.9900 1.9906 418.5023 418.6662 0.0245 -1.0000 -1.0000 5536697 1582844169.50 151.4798 60.0022 32.0000 1.9902 1.9909 418.2802 418.4424 0.0244 -1.0000 -1.0000 5536775 1582844169.60 151.4798 60.0022 32.0000 1.9902 1.9908 418.4448 418.6087 0.0246 -1.0000 -1.0000 5536838 1582844169.70 151.4798 60.0022 32.0000 1.9901 1.9907 418.5248 418.6888 0.0246 -1.0000 -1.0000 5536932 1582844169.80 151.4798 60.0022 32.0000 1.9906 1.9913 418.4432 418.6062 0.0244 -1.0000 -1.0000 5536994 1582844169.90 151.4798 60.0022 32.0000 1.9914 1.9921 418.2869 418.4504 0.0245 -1.0000 -1.0000 5537057 1582844170.00 151.4852 60.0023 32.0000 1.9917 1.9924 418.2196 418.3832 0.0246 -1.0000 -1.0000 5537119 1582844170.10 151.5098 60.0025 32.0000 1.9911 1.9918 418.4719 418.6357 0.0245 -1.0000 -1.0000 5537197 1582844170.20 151.5098 60.0025 32.0000 1.9903 1.9909 418.5135 418.6770 0.0246 -1.0000 -1.0000 5537932 1582844170.30 151.5098 60.0025 32.0000 1.9899 1.9906 418.4354 418.5994 0.0245 -1.0000 -1.0000 5537994 1582844170.40 151.5098 60.0025 32.0000 1.9902 1.9908 418.3152 418.4779 0.0244 -1.0000 -1.0000 5538072 1582844170.50 151.5098 60.0025 32.0000 1.9908 1.9914 418.2773 418.4412 0.0246 -1.0000 -1.0000 5538135 1582844170.60 151.5098 60.0025 32.0000 1.9912 1.9918 418.2925 418.4569 0.0246 -1.0000 -1.0000 5538197 1582844170.70 151.5638 60.0025 32.0000 1.9904 1.9910 418.3724 418.5365 0.0246 -1.0000 -1.0000 5538275 1582844170.80 151.5667 60.0025 32.0000 1.9901 1.9908 418.4528 418.6164 0.0245 -1.0000 -1.0000 5538338 1582844170.90 151.5667 60.0025 32.0000 1.9902 1.9909 418.4271 418.5910 0.0245 -1.0000 -1.0000 5538400 1582844171.00 151.5667 60.0025 32.0000 1.9914 1.9920 418.3323 418.4958 0.0246 -1.0000 -1.0000 5538463 1582844171.10 151.5667 60.0025 32.0000 1.9910 1.9917 418.3015 418.4651 0.0245 -1.0000 -1.0000 5538525 1582844171.20 151.5546 60.0025 32.0000 1.9902 1.9908 418.4142 418.5777 0.0245 -1.0000 -1.0000 5538666 1582844171.30 151.5290 60.0025 32.0000 1.9905 1.9911 418.4332 418.5969 0.0245 -1.0000 -1.0000 5538744 1582844171.40 151.5290 60.0025 32.0000 1.9902 1.9908 418.4762 418.6402 0.0246 -1.0000 -1.0000 5538807 1582844171.50 151.5290 60.0025 32.0000 1.9907 1.9913 418.3694 418.5334 0.0246 -1.0000 -1.0000 5538869 1582844171.60 151.5290 60.0025 32.0000 1.9914 1.9921 418.2986 418.4631 0.0247 -1.0000 -1.0000 5538932 1582844171.70 151.5290 60.0025 32.0000 1.9914 1.9920 418.3227 418.4869 0.0246 -1.0000 -1.0000 5538994 1582844171.80 151.5383 60.0025 32.0000 1.9910 1.9916 418.3970 418.5615 0.0247 -1.0000 -1.0000 5539072 1582844171.90 151.5383 60.0025 32.0000 1.9903 1.9909 418.5391 418.7032 0.0246 -1.0000 -1.0000 5539135 1582844172.00 151.5383 60.0025 32.0000 1.9912 1.9918 418.4017 418.5656 0.0246 -1.0000 -1.0000 5539197 1582844172.10 151.5383 60.0025 32.0000 1.9910 1.9917 418.2812 418.4447 0.0246 -1.0000 -1.0000 5539275 1582844172.20 151.5383 60.0025 32.0000 1.9911 1.9917 418.2818 418.4460 0.0246 -1.0000 -1.0000 5540072 1582844172.30 151.5383 60.0025 32.0000 1.9905 1.9911 418.3944 418.5577 0.0245 -1.0000 -1.0000 5540135 1582844172.40 151.5383 60.0025 32.0000 1.9903 1.9909 418.5211 418.6839 0.0244 -1.0000 -1.0000 5540213 1582844172.50 151.5383 60.0025 32.0000 1.9898 1.9904 418.4575 418.6208 0.0245 -1.0000 -1.0000 5540291 1582844172.60 151.5383 60.0025 32.0000 1.9909 1.9916 418.3868 418.5504 0.0245 -1.0000 -1.0000 5540353 1582844172.70 151.5383 60.0025 32.0000 1.9913 1.9920 418.3380 418.5008 0.0244 -1.0000 -1.0000 5540416 1582844172.80 151.5383 60.0025 32.0000 1.9909 1.9915 418.3088 418.4724 0.0246 -1.0000 -1.0000 5540478 1582844172.90 151.5248 60.0025 32.0000 1.9905 1.9911 418.3134 418.4781 0.0248 -1.0000 -1.0000 5540541 1582844173.00 151.5248 60.0025 32.0000 1.9911 1.9918 418.3943 418.5583 0.0246 -1.0000 -1.0000 5540619 1582844173.10 151.5248 60.0025 32.0000 1.9910 1.9917 418.3029 418.4670 0.0246 -1.0000 -1.0000 5540682 1582844173.20 151.5248 60.0025 32.0000 1.9916 1.9922 418.2673 418.4303 0.0245 -1.0000 -1.0000 5540744 1582844173.30 151.5248 60.0025 32.0000 1.9905 1.9912 418.2992 418.4634 0.0247 -1.0000 -1.0000 5540822 1582844173.40 151.5248 60.0025 32.0000 1.9905 1.9912 418.4730 418.6366 0.0245 -1.0000 -1.0000 5540885 1582844173.50 151.5297 60.0025 32.0000 1.9896 1.9903 418.4630 418.6262 0.0245 -1.0000 -1.0000 5540947 1582844173.60 151.5436 60.0025 32.0000 1.9912 1.9918 418.4379 418.6017 0.0246 -1.0000 -1.0000 5541010 1582844173.70 151.5436 60.0025 32.0000 1.9913 1.9920 418.3072 418.4696 0.0244 -1.0000 -1.0000 5541072 1582844173.80 151.5436 60.0025 32.0000 1.9914 1.9921 418.2568 418.4214 0.0247 -1.0000 -1.0000 5541150 1582844173.90 151.5436 60.0025 32.0000 1.9905 1.9911 418.3422 418.5059 0.0245 -1.0000 -1.0000 5541213 1582844174.00 151.5436 60.0025 32.0000 1.9909 1.9915 418.5715 418.7352 0.0246 -1.0000 -1.0000 5541275 1582844174.10 151.5436 60.0025 32.0000 1.9901 1.9908 418.4779 418.6425 0.0246 -1.0000 -1.0000 5541354 1582844174.20 151.5436 60.0025 32.0000 1.9915 1.9921 418.3740 418.5376 0.0245 -1.0000 -1.0000 5541416 1582844174.30 151.5436 60.0025 32.0000 1.9915 1.9921 418.3832 418.5468 0.0246 -1.0000 -1.0000 5541682 1582844174.40 151.5436 60.0025 32.0000 1.9912 1.9919 418.3537 418.5168 0.0244 -1.0000 -1.0000 5541760 1582844174.50 151.5436 60.0025 32.0000 1.9907 1.9913 418.3893 418.5527 0.0245 -1.0000 -1.0000 5541822 1582844174.60 151.5275 60.0025 32.0000 1.9906 1.9913 418.4125 418.5760 0.0245 -1.0000 -1.0000 5541885 1582844174.70 151.4871 60.0026 32.0000 1.9909 1.9915 418.2101 418.3734 0.0245 -1.0000 -1.0000 5541978 1582844174.80 151.4871 60.0026 32.0000 1.9915 1.9922 418.2711 418.4343 0.0245 -1.0000 -1.0000 5542041 1582844174.90 151.4871 60.0026 32.0000 1.9911 1.9918 418.2928 418.4564 0.0246 -1.0000 -1.0000 5542103 1582844175.00 151.4871 60.0026 32.0000 1.9901 1.9908 418.4198 418.5839 0.0246 -1.0000 -1.0000 5542166 1582844175.10 151.4871 60.0026 32.0000 1.9902 1.9908 418.4744 418.6372 0.0244 -1.0000 -1.0000 5542228 1582844175.20 151.4871 60.0026 32.0000 1.9904 1.9911 418.4214 418.5848 0.0245 -1.0000 -1.0000 5542291 1582844175.30 151.4909 60.0026 32.0000 1.9909 1.9915 418.3256 418.4890 0.0245 -1.0000 -1.0000 5542432 1582844175.40 151.4909 60.0026 32.0000 1.9905 1.9912 418.4547 418.6186 0.0246 -1.0000 -1.0000 5542494 1582844175.50 151.4909 60.0026 32.0000 1.9899 1.9905 418.5440 418.7072 0.0245 -1.0000 -1.0000 5542572 1582844175.60 151.4909 60.0026 32.0000 1.9901 1.9907 418.4747 418.6379 0.0245 -1.0000 -1.0000 5542635 1582844175.70 151.4909 60.0026 32.0000 1.9910 1.9917 418.3441 418.5078 0.0246 -1.0000 -1.0000 5542697 1582844175.80 151.4680 60.0026 32.0000 1.9918 1.9925 418.3123 418.4764 0.0246 -1.0000 -1.0000 5542963 1582844175.90 151.4680 60.0026 32.0000 1.9904 1.9911 418.3716 418.5353 0.0245 -1.0000 -1.0000 5543025 1582844176.00 151.4680 60.0026 32.0000 1.9899 1.9906 418.4538 418.6176 0.0245 -1.0000 -1.0000 5543088 1582844176.10 151.4680 60.0026 32.0000 1.9899 1.9905 418.5121 418.6756 0.0245 -1.0000 -1.0000 5543166 1582844176.20 151.4680 60.0026 32.0000 1.9898 1.9904 418.4765 418.6402 0.0245 -1.0000 -1.0000 5543228 1582844176.30 151.4680 60.0026 32.0000 1.9911 1.9918 418.3290 418.4929 0.0246 -1.0000 -1.0000 5543400 1582844176.40 151.4597 60.0026 32.0000 1.9908 1.9914 418.2901 418.4533 0.0245 -1.0000 -1.0000 5543478 1582844176.50 151.4597 60.0026 32.0000 1.9901 1.9907 418.5191 418.6829 0.0245 -1.0000 -1.0000 5543541 1582844176.60 151.4597 60.0026 32.0000 1.9900 1.9907 418.5305 418.6937 0.0246 -1.0000 -1.0000 5543604 1582844176.70 151.4597 60.0026 32.0000 1.9904 1.9911 418.2575 418.4200 0.0244 -1.0000 -1.0000 5543682 1582844176.80 151.4597 60.0026 32.0000 1.9910 1.9917 418.3224 418.4865 0.0245 -1.0000 -1.0000 5544166 1582844176.90 151.4683 60.0026 32.0000 1.9903 1.9909 418.4231 418.5859 0.0244 -1.0000 -1.0000 5544228 1582844177.00 151.4683 60.0026 32.0000 1.9903 1.9909 418.5016 418.6651 0.0245 -1.0000 -1.0000 5544307 1582844177.10 151.4683 60.0026 32.0000 1.9908 1.9915 418.5677 418.7303 0.0244 -1.0000 -1.0000 5544369 1582844177.20 151.4683 60.0026 32.0000 1.9912 1.9918 418.3582 418.5212 0.0244 -1.0000 -1.0000 5544432 1582844177.30 151.4683 60.0026 32.0000 1.9905 1.9912 418.3036 418.4670 0.0246 -1.0000 -1.0000 5544494 1582844177.40 151.4683 60.0026 32.0000 1.9906 1.9913 418.3388 418.5027 0.0245 -1.0000 -1.0000 5544572 1582844177.50 151.4627 60.0026 32.0000 1.9900 1.9906 418.4447 418.6080 0.0245 -1.0000 -1.0000 5544650 1582844177.60 151.4456 60.0026 32.0000 1.9904 1.9911 418.4048 418.5687 0.0246 -1.0000 -1.0000 5544713 1582844177.70 151.4456 60.0026 32.0000 1.9913 1.9919 418.2635 418.4266 0.0244 -1.0000 -1.0000 5544775 1582844177.80 151.4456 60.0026 32.0000 1.9904 1.9910 418.2490 418.4122 0.0245 -1.0000 -1.0000 5544854 1582844177.90 151.4456 60.0026 32.0000 1.9899 1.9905 418.3224 418.4858 0.0246 -1.0000 -1.0000 5544932 1582844178.00 151.4456 60.0026 32.0000 1.9902 1.9909 418.4320 418.5962 0.0246 -1.0000 -1.0000 5544994 1582844178.10 151.4531 60.0026 32.0000 1.9898 1.9905 418.4048 418.5678 0.0245 -1.0000 -1.0000 5545057 1582844178.20 151.4531 60.0026 32.0000 1.9905 1.9911 418.2749 418.4383 0.0245 -1.0000 -1.0000 5545119 1582844178.30 151.4531 60.0026 32.0000 1.9904 1.9911 418.2345 418.3975 0.0245 -1.0000 -1.0000 5545182 1582844178.40 151.4531 60.0026 32.0000 1.9900 1.9907 418.3929 418.5580 0.0247 -1.0000 -1.0000 5545963 1582844178.50 151.4531 60.0026 32.0000 1.9902 1.9909 418.3741 418.5381 0.0246 -1.0000 -1.0000 5546025 1582844178.60 151.4939 60.0026 32.0000 1.9894 1.9900 418.5017 418.6653 0.0245 -1.0000 -1.0000 5546088 1582844178.70 151.4953 60.0026 32.0000 1.9902 1.9909 418.2599 418.4227 0.0245 -1.0000 -1.0000 5546166 1582844178.80 151.4953 60.0026 32.0000 1.9908 1.9914 418.3687 418.5326 0.0246 -1.0000 -1.0000 5546228 1582844178.90 151.4953 60.0026 32.0000 1.9909 1.9915 418.4599 418.6234 0.0245 -1.0000 -1.0000 5546291 1582844179.00 151.4953 60.0026 32.0000 1.9906 1.9912 418.5575 418.7209 0.0245 -1.0000 -1.0000 5546369 1582844179.10 151.4953 60.0026 32.0000 1.9912 1.9919 418.4244 418.5875 0.0246 -1.0000 -1.0000 5546447 1582844179.20 151.5065 60.0026 32.0000 1.9908 1.9915 418.2686 418.4318 0.0246 -1.0000 -1.0000 5546494 1582844179.30 151.5065 60.0026 32.0000 1.9911 1.9918 418.2395 418.4030 0.0245 -1.0000 -1.0000 5546572 1582844179.40 151.5065 60.0026 32.0000 1.9909 1.9916 418.4035 418.5672 0.0245 -1.0000 -1.0000 5546713 1582844179.50 151.5065 60.0026 32.0000 1.9911 1.9917 418.5018 418.6643 0.0244 -1.0000 -1.0000 5546791 1582844179.60 151.5065 60.0026 32.0000 1.9905 1.9911 418.4202 418.5838 0.0245 -1.0000 -1.0000 5546854 1582844179.70 151.5065 60.0026 32.0000 1.9910 1.9916 418.3555 418.5188 0.0245 -1.0000 -1.0000 5546916 1582844179.80 151.5277 60.0022 32.0000 1.9911 1.9917 418.2857 418.4493 0.0245 -1.0000 -1.0000 5546978 1582844179.90 151.5277 60.0022 32.0000 1.9909 1.9915 418.4117 418.5751 0.0246 -1.0000 -1.0000 5547213 1582844180.00 151.5277 60.0022 32.0000 1.9905 1.9911 418.4903 418.6543 0.0246 -1.0000 -1.0000 5547275 1582844180.10 151.5277 60.0022 32.0000 1.9909 1.9915 418.3890 418.5524 0.0245 -1.0000 -1.0000 5547354 1582844180.20 151.5277 60.0022 32.0000 1.9906 1.9913 418.3245 418.4884 0.0245 -1.0000 -1.0000 5547416 1582844180.30 151.5277 60.0022 32.0000 1.9907 1.9914 418.2842 418.4486 0.0247 -1.0000 -1.0000 5547478 1582844180.40 151.5257 60.0022 32.0000 1.9901 1.9908 418.3452 418.5094 0.0246 -1.0000 -1.0000 5547713 1582844180.50 151.5074 60.0022 32.0000 1.9901 1.9907 418.4711 418.6342 0.0244 -1.0000 -1.0000 5547791 1582844180.60 151.5074 60.0022 32.0000 1.9895 1.9902 418.5839 418.7467 0.0244 -1.0000 -1.0000 5547853 1582844180.70 151.5074 60.0022 32.0000 1.9900 1.9906 418.3816 418.5452 0.0245 -1.0000 -1.0000 5547916 1582844180.80 151.5074 60.0022 32.0000 1.9914 1.9921 418.2845 418.4478 0.0245 -1.0000 -1.0000 5547978 1582844180.90 151.5074 60.0022 32.0000 1.9902 1.9908 418.3831 418.5461 0.0244 -1.0000 -1.0000 5548041 1582844181.00 151.5119 60.0022 32.0000 1.9899 1.9906 418.5624 418.7262 0.0246 -1.0000 -1.0000 5548119 1582844181.10 151.5119 60.0022 32.0000 1.9906 1.9913 418.3704 418.5335 0.0245 -1.0000 -1.0000 5548197 1582844181.20 151.5119 60.0022 32.0000 1.9910 1.9916 418.2948 418.4579 0.0245 -1.0000 -1.0000 5548260 1582844181.30 151.5119 60.0022 32.0000 1.9904 1.9910 418.3508 418.5148 0.0247 -1.0000 -1.0000 5548322 1582844181.40 151.5119 60.0022 32.0000 1.9903 1.9909 418.5688 418.7324 0.0245 -1.0000 -1.0000 5548385 1582844181.50 151.5119 60.0022 32.0000 1.9903 1.9909 418.4552 418.6185 0.0245 -1.0000 -1.0000 5548463 1582844181.60 151.4830 60.0022 32.0000 1.9913 1.9920 418.3456 418.5096 0.0246 -1.0000 -1.0000 5548525 1582844181.70 151.4718 60.0022 32.0000 1.9909 1.9916 418.3503 418.5136 0.0244 -1.0000 -1.0000 5548588 1582844181.80 151.4718 60.0022 32.0000 1.9901 1.9908 418.2971 418.4604 0.0245 -1.0000 -1.0000 5548666 1582844181.90 151.4718 60.0022 32.0000 1.9893 1.9900 418.4866 418.6503 0.0245 -1.0000 -1.0000 5548728 1582844182.00 151.4718 60.0022 32.0000 1.9902 1.9908 418.4514 418.6148 0.0245 -1.0000 -1.0000 5548947 1582844182.10 151.4718 60.0022 32.0000 1.9911 1.9918 418.3462 418.5078 0.0243 -1.0000 -1.0000 5549025 1582844182.20 151.4588 60.0022 32.0000 1.9908 1.9914 418.3397 418.5032 0.0244 -1.0000 -1.0000 5549088 1582844182.30 151.4588 60.0022 32.0000 1.9898 1.9904 418.4416 418.6044 0.0245 -1.0000 -1.0000 5549150 1582844182.40 151.4588 60.0022 32.0000 1.9896 1.9903 418.5135 418.6766 0.0243 -1.0000 -1.0000 5549228 1582844182.50 151.4588 60.0022 32.0000 1.9895 1.9901 418.3764 418.5395 0.0245 -1.0000 -1.0000 5549713 1582844182.60 151.4588 60.0022 32.0000 1.9906 1.9913 418.3231 418.4859 0.0244 -1.0000 -1.0000 5549775 1582844182.70 151.4588 60.0022 32.0000 1.9913 1.9919 418.2953 418.4577 0.0244 -1.0000 -1.0000 5549853 1582844182.80 151.4924 60.0022 32.0000 1.9903 1.9909 418.3915 418.5543 0.0244 -1.0000 -1.0000 5549932 1582844182.90 151.5182 60.0022 32.0000 1.9902 1.9909 418.3982 418.5618 0.0246 -1.0000 -1.0000 5550010 1582844183.00 151.5182 60.0022 32.0000 1.9901 1.9907 418.4933 418.6572 0.0245 -1.0000 -1.0000 5550213 1582844183.10 151.5182 60.0022 32.0000 1.9905 1.9911 418.3246 418.4884 0.0246 -1.0000 -1.0000 5550275 1582844183.20 151.5182 60.0022 32.0000 1.9914 1.9921 418.2759 418.4399 0.0246 -1.0000 -1.0000 5550338 1582844183.30 151.5182 60.0022 32.0000 1.9907 1.9913 418.3440 418.5071 0.0245 -1.0000 -1.0000 5550416 1582844183.40 151.4766 60.0022 32.0000 1.9907 1.9913 418.5124 418.6754 0.0245 -1.0000 -1.0000 5550494 1582844183.50 151.4766 60.0022 32.0000 1.9903 1.9909 418.4228 418.5866 0.0246 -1.0000 -1.0000 5550728 1582844183.60 151.4766 60.0022 32.0000 1.9903 1.9909 418.3023 418.4657 0.0245 -1.0000 -1.0000 5550791 1582844183.70 151.4766 60.0022 32.0000 1.9910 1.9916 418.2619 418.4258 0.0247 -1.0000 -1.0000 5550854 1582844183.80 151.4766 60.0022 32.0000 1.9903 1.9910 418.4626 418.6264 0.0245 -1.0000 -1.0000 5550916 1582844183.90 151.5089 60.0022 32.0000 1.9895 1.9902 418.4400 418.6022 0.0244 -1.0000 -1.0000 5550978 1582844184.00 151.5198 60.0022 32.0000 1.9898 1.9904 418.5379 418.7014 0.0245 -1.0000 -1.0000 5551260 1582844184.10 151.5198 60.0022 32.0000 1.9902 1.9908 418.3457 418.5096 0.0246 -1.0000 -1.0000 5551338 1582844184.20 151.5198 60.0022 32.0000 1.9907 1.9913 418.2909 418.4534 0.0244 -1.0000 -1.0000 5551400 1582844184.30 151.5198 60.0022 32.0000 1.9909 1.9915 418.3432 418.5062 0.0244 -1.0000 -1.0000 5551463 1582844184.40 151.5198 60.0022 32.0000 1.9902 1.9909 418.3494 418.5125 0.0245 -1.0000 -1.0000 5551525 1582844184.50 151.5441 60.0022 32.0000 1.9895 1.9901 418.5038 418.6674 0.0245 -1.0000 -1.0000 5551604 1582844184.60 151.5441 60.0022 32.0000 1.9904 1.9910 418.3175 418.4808 0.0245 -1.0000 -1.0000 5551697 1582844184.70 151.5441 60.0022 32.0000 1.9910 1.9917 418.2751 418.4383 0.0245 -1.0000 -1.0000 5551760 1582844184.80 151.5441 60.0022 32.0000 1.9902 1.9909 418.3562 418.5195 0.0245 -1.0000 -1.0000 5551822 1582844184.90 151.5441 60.0022 32.0000 1.9899 1.9905 418.4772 418.6409 0.0245 -1.0000 -1.0000 5551885 1582844185.00 151.5441 60.0022 32.0000 1.9900 1.9906 418.4883 418.6520 0.0245 -1.0000 -1.0000 5551963 1582844185.10 151.4935 60.0032 32.0000 1.9899 1.9905 418.4032 418.5668 0.0245 -1.0000 -1.0000 5552213 1582844185.20 151.4935 60.0032 32.0000 1.9901 1.9907 418.3444 418.5075 0.0244 -1.0000 -1.0000 5552275 1582844185.30 151.4935 60.0032 32.0000 1.9913 1.9920 418.3586 418.5215 0.0244 -1.0000 -1.0000 5552338 1582844185.40 151.4935 60.0032 32.0000 1.9902 1.9908 418.4808 418.6428 0.0243 -1.0000 -1.0000 5552416 1582844185.50 151.4935 60.0032 32.0000 1.9898 1.9905 418.4219 418.5856 0.0245 -1.0000 -1.0000 5552478 1582844185.60 151.4935 60.0032 32.0000 1.9893 1.9899 418.4769 418.6407 0.0246 -1.0000 -1.0000 5552713 1582844185.70 151.4400 60.0032 32.0000 1.9907 1.9913 418.3401 418.5039 0.0245 -1.0000 -1.0000 5552775 1582844185.80 151.4400 60.0032 32.0000 1.9907 1.9914 418.2824 418.4463 0.0246 -1.0000 -1.0000 5552854 1582844185.90 151.4400 60.0032 32.0000 1.9898 1.9905 418.3796 418.5438 0.0246 -1.0000 -1.0000 5552916 1582844186.00 151.4400 60.0032 32.0000 1.9891 1.9897 418.4167 418.5795 0.0244 -1.0000 -1.0000 5552978 1582844186.10 151.4400 60.0032 32.0000 1.9905 1.9911 418.3417 418.5058 0.0246 -1.0000 -1.0000 5553057 1582844186.20 151.4625 60.0032 32.0000 1.9908 1.9915 418.2861 418.4495 0.0245 -1.0000 -1.0000 5553119 1582844186.30 151.4924 60.0032 32.0000 1.9906 1.9912 418.2930 418.4558 0.0244 -1.0000 -1.0000 5553182 1582844186.40 151.4924 60.0032 32.0000 1.9902 1.9908 418.3718 418.5361 0.0247 -1.0000 -1.0000 5553244 1582844186.50 151.4924 60.0032 32.0000 1.9891 1.9897 418.4744 418.6391 0.0247 -1.0000 -1.0000 5553307 1582844186.60 151.4924 60.0032 32.0000 1.9898 1.9904 418.4776 418.6415 0.0245 -1.0000 -1.0000 5553744 1582844186.70 151.4924 60.0032 32.0000 1.9907 1.9913 418.3068 418.4707 0.0246 -1.0000 -1.0000 5553822 1582844186.80 151.4909 60.0032 32.0000 1.9910 1.9916 418.2439 418.4069 0.0245 -1.0000 -1.0000 5553885 1582844186.90 151.4877 60.0032 32.0000 1.9903 1.9909 418.4867 418.6505 0.0245 -1.0000 -1.0000 5553947 1582844187.00 151.4877 60.0032 32.0000 1.9898 1.9905 418.4299 418.5930 0.0245 -1.0000 -1.0000 5554010 1582844187.10 151.4877 60.0032 32.0000 1.9909 1.9915 418.2865 418.4503 0.0246 -1.0000 -1.0000 5554197 1582844187.20 151.4877 60.0032 32.0000 1.9907 1.9914 418.2437 418.4074 0.0246 -1.0000 -1.0000 5554260 1582844187.30 151.4877 60.0032 32.0000 1.9910 1.9916 418.3269 418.4905 0.0245 -1.0000 -1.0000 5554322 1582844187.40 151.5427 60.0032 32.0000 1.9898 1.9904 418.4180 418.5814 0.0245 -1.0000 -1.0000 5554385 1582844187.50 151.5427 60.0032 32.0000 1.9893 1.9899 418.4737 418.6369 0.0244 -1.0000 -1.0000 5554463 1582844187.60 151.5427 60.0032 32.0000 1.9906 1.9912 418.4420 418.6043 0.0243 -1.0000 -1.0000 5554697 1582844187.70 151.5427 60.0032 32.0000 1.9909 1.9915 418.3405 418.5033 0.0245 -1.0000 -1.0000 5554760 1582844187.80 151.5427 60.0032 32.0000 1.9905 1.9911 418.2828 418.4450 0.0244 -1.0000 -1.0000 5554838 1582844187.90 151.5039 60.0032 32.0000 1.9909 1.9915 418.2531 418.4161 0.0244 -1.0000 -1.0000 5554900 1582844188.00 151.4817 60.0032 32.0000 1.9901 1.9908 418.4166 418.5793 0.0244 -1.0000 -1.0000 5554963 1582844188.10 151.4817 60.0032 32.0000 1.9906 1.9913 418.3500 418.5124 0.0244 -1.0000 -1.0000 5555447 1582844188.20 151.4817 60.0032 32.0000 1.9913 1.9919 418.2256 418.3880 0.0244 -1.0000 -1.0000 5555510 1582844188.30 151.4817 60.0032 32.0000 1.9903 1.9909 418.2534 418.4163 0.0245 -1.0000 -1.0000 5555572 1582844188.40 151.4817 60.0032 32.0000 1.9892 1.9898 418.4131 418.5770 0.0246 -1.0000 -1.0000 5555682 1582844188.50 151.5062 60.0032 32.0000 1.9905 1.9912 418.4321 418.5959 0.0245 -1.0000 -1.0000 5555744 1582844188.60 151.5062 60.0032 32.0000 1.9906 1.9912 418.2828 418.4463 0.0245 -1.0000 -1.0000 5555807 1582844188.70 151.5062 60.0032 32.0000 1.9907 1.9913 418.2503 418.4136 0.0245 -1.0000 -1.0000 5555885 1582844188.80 151.5062 60.0032 32.0000 1.9899 1.9906 418.3600 418.5242 0.0246 -1.0000 -1.0000 5555932 1582844188.90 151.5062 60.0032 32.0000 1.9900 1.9906 418.4866 418.6500 0.0246 -1.0000 -1.0000 5556010 1582844189.00 151.5062 60.0032 32.0000 1.9906 1.9912 418.4421 418.6064 0.0246 -1.0000 -1.0000 5556072 1582844189.10 151.5062 60.0032 32.0000 1.9902 1.9909 418.3808 418.5453 0.0247 -1.0000 -1.0000 5556150 1582844189.20 151.4922 60.0032 32.0000 1.9909 1.9915 418.3496 418.5123 0.0244 -1.0000 -1.0000 5556213 1582844189.30 151.4922 60.0032 32.0000 1.9907 1.9913 418.3947 418.5582 0.0245 -1.0000 -1.0000 5556291 1582844189.40 151.4922 60.0032 32.0000 1.9903 1.9909 418.4021 418.5658 0.0245 -1.0000 -1.0000 5556353 1582844189.50 151.4922 60.0032 32.0000 1.9898 1.9904 418.4506 418.6153 0.0247 -1.0000 -1.0000 5556416 1582844189.60 151.4922 60.0032 32.0000 1.9901 1.9908 418.2666 418.4311 0.0246 -1.0000 -1.0000 5556478 1582844189.70 151.5331 60.0029 32.0000 1.9906 1.9912 418.1876 418.3505 0.0244 -1.0000 -1.0000 5556854 1582844189.80 151.5410 60.0028 32.0000 1.9907 1.9913 418.2849 418.4485 0.0246 -1.0000 -1.0000 5556916 1582844189.90 151.5410 60.0028 32.0000 1.9903 1.9910 418.2946 418.4576 0.0245 -1.0000 -1.0000 5556979 1582844190.00 151.5410 60.0028 32.0000 1.9900 1.9906 418.4948 418.6577 0.0244 -1.0000 -1.0000 5557057 1582844190.10 151.5410 60.0028 32.0000 1.9904 1.9911 418.3072 418.4702 0.0245 -1.0000 -1.0000 5557135 1582844190.20 151.5410 60.0028 32.0000 1.9908 1.9915 418.1883 418.3526 0.0246 -1.0000 -1.0000 5557213 1582844190.30 151.5439 60.0028 32.0000 1.9913 1.9919 418.2400 418.4027 0.0245 -1.0000 -1.0000 5557275 1582844190.40 151.5439 60.0028 32.0000 1.9901 1.9908 418.4544 418.6179 0.0245 -1.0000 -1.0000 5557338 1582844190.50 151.5439 60.0028 32.0000 1.9907 1.9913 418.4000 418.5632 0.0245 -1.0000 -1.0000 5557400 1582844190.60 151.5439 60.0028 32.0000 1.9908 1.9915 418.1954 418.3597 0.0246 -1.0000 -1.0000 5557463 1582844190.70 151.5439 60.0028 32.0000 1.9897 1.9903 418.3625 418.5259 0.0246 -1.0000 -1.0000 5557697 1582844190.80 151.5439 60.0028 32.0000 1.9902 1.9908 418.4822 418.6460 0.0245 -1.0000 -1.0000 5557760 1582844190.90 151.5756 60.0028 32.0000 1.9898 1.9904 418.4343 418.5975 0.0245 -1.0000 -1.0000 5557822 1582844191.00 151.5756 60.0028 32.0000 1.9906 1.9912 418.3967 418.5604 0.0246 -1.0000 -1.0000 5557900 1582844191.10 151.5756 60.0028 32.0000 1.9907 1.9913 418.2847 418.4482 0.0245 -1.0000 -1.0000 5557963 1582844191.20 151.5756 60.0028 32.0000 1.9907 1.9914 418.2849 418.4485 0.0245 -1.0000 -1.0000 5558182 1582844191.30 151.5756 60.0028 32.0000 1.9902 1.9908 418.4070 418.5706 0.0245 -1.0000 -1.0000 5558260 1582844191.40 151.5491 60.0028 32.0000 1.9903 1.9909 418.4551 418.6187 0.0245 -1.0000 -1.0000 5558322 1582844191.50 151.5491 60.0028 32.0000 1.9905 1.9912 418.3023 418.4666 0.0247 -1.0000 -1.0000 5558400 1582844191.60 151.5491 60.0028 32.0000 1.9909 1.9916 418.1646 418.3276 0.0245 -1.0000 -1.0000 5558463 1582844191.70 151.5491 60.0028 32.0000 1.9906 1.9913 418.2880 418.4516 0.0245 -1.0000 -1.0000 5558728 1582844191.80 151.5491 60.0028 32.0000 1.9904 1.9910 418.2690 418.4323 0.0245 -1.0000 -1.0000 5558807 1582844191.90 151.5391 60.0028 32.0000 1.9898 1.9904 418.4684 418.6319 0.0245 -1.0000 -1.0000 5558869 1582844192.00 151.5347 60.0028 32.0000 1.9896 1.9902 418.4112 418.5748 0.0245 -1.0000 -1.0000 5558932 1582844192.10 151.5347 60.0028 32.0000 1.9910 1.9916 418.2306 418.3942 0.0246 -1.0000 -1.0000 5559010 1582844192.20 151.5347 60.0028 32.0000 1.9910 1.9917 418.1967 418.3604 0.0245 -1.0000 -1.0000 5559228 1582844192.30 151.5347 60.0028 32.0000 1.9904 1.9910 418.3176 418.4805 0.0245 -1.0000 -1.0000 5559291 1582844192.40 151.5347 60.0028 32.0000 1.9905 1.9912 418.3785 418.5424 0.0246 -1.0000 -1.0000 5559369 1582844192.50 151.5354 60.0028 32.0000 1.9903 1.9910 418.3653 418.5292 0.0245 -1.0000 -1.0000 5559432 1582844192.60 151.5354 60.0028 32.0000 1.9907 1.9913 418.2481 418.4107 0.0245 -1.0000 -1.0000 5559494 1582844192.70 151.5354 60.0028 32.0000 1.9904 1.9910 418.4230 418.5873 0.0246 -1.0000 -1.0000 5559572 1582844192.80 151.5354 60.0028 32.0000 1.9896 1.9902 418.4966 418.6603 0.0245 -1.0000 -1.0000 5559744 1582844192.90 151.5354 60.0028 32.0000 1.9899 1.9905 418.4761 418.6389 0.0244 -1.0000 -1.0000 5559807 1582844193.00 151.5439 60.0028 32.0000 1.9897 1.9903 418.3349 418.4979 0.0245 -1.0000 -1.0000 5559885 1582844193.10 151.5498 60.0028 32.0000 1.9903 1.9910 418.2391 418.4023 0.0245 -1.0000 -1.0000 5559947 1582844193.20 151.5498 60.0028 32.0000 1.9898 1.9904 418.3384 418.5021 0.0246 -1.0000 -1.0000 5600010 1582844193.30 151.5498 60.0028 32.0000 1.9898 1.9904 418.4922 418.6564 0.0246 -1.0000 -1.0000 5600213 1582844193.40 151.5498 60.0028 32.0000 1.9904 1.9911 418.4860 418.6490 0.0244 -1.0000 -1.0000 5600275 1582844193.50 151.5498 60.0028 32.0000 1.9902 1.9909 418.2763 418.4393 0.0245 -1.0000 -1.0000 5600338 1582844193.60 151.5660 60.0028 32.0000 1.9905 1.9911 418.1937 418.3569 0.0245 -1.0000 -1.0000 5600447 1582844193.70 151.5660 60.0028 32.0000 1.9901 1.9908 418.3277 418.4909 0.0245 -1.0000 -1.0000 5600510 1582844193.80 151.5660 60.0028 32.0000 1.9899 1.9905 418.3641 418.5278 0.0246 -1.0000 -1.0000 5600713 1582844193.90 151.5660 60.0028 32.0000 1.9903 1.9910 418.3897 418.5543 0.0248 -1.0000 -1.0000 5600775 1582844194.00 151.5660 60.0028 32.0000 1.9910 1.9917 418.3261 418.4889 0.0244 -1.0000 -1.0000 5600838 1582844194.10 151.5530 60.0028 32.0000 1.9903 1.9910 418.2906 418.4541 0.0245 -1.0000 -1.0000 5600916 1582844194.20 151.5530 60.0028 32.0000 1.9900 1.9906 418.4029 418.5663 0.0245 -1.0000 -1.0000 5600978 1582844194.30 151.5530 60.0028 32.0000 1.9894 1.9900 418.4764 418.6388 0.0243 -1.0000 -1.0000 5601932 1582844194.40 151.5530 60.0028 32.0000 1.9894 1.9901 418.4371 418.6009 0.0246 -1.0000 -1.0000 5602010 1582844194.50 151.5530 60.0028 32.0000 1.9899 1.9905 418.2375 418.4016 0.0246 -1.0000 -1.0000 5602072 1582844194.60 151.5538 60.0029 32.0000 1.9906 1.9912 418.2050 418.3695 0.0247 -1.0000 -1.0000 5602135 1582844194.70 151.5558 60.0032 32.0000 1.9891 1.9897 418.3705 418.5331 0.0245 -1.0000 -1.0000 5602213 1582844194.80 151.5558 60.0032 32.0000 1.9901 1.9907 418.3514 418.5157 0.0246 -1.0000 -1.0000 5602275 1582844194.90 151.5558 60.0032 32.0000 1.9895 1.9901 418.3269 418.4911 0.0247 -1.0000 -1.0000 5602338 1582844195.00 151.5558 60.0032 32.0000 1.9898 1.9904 418.1696 418.3333 0.0245 -1.0000 -1.0000 5602400 1582844195.10 151.5558 60.0032 32.0000 1.9900 1.9906 418.3285 418.4918 0.0245 -1.0000 -1.0000 5602463 1582844195.20 151.5939 60.0032 32.0000 1.9894 1.9900 418.4425 418.6059 0.0246 -1.0000 -1.0000 5602525 1582844195.30 151.5939 60.0032 32.0000 1.9894 1.9900 418.4409 418.6042 0.0245 -1.0000 -1.0000 5602604 1582844195.40 151.5939 60.0032 32.0000 1.9910 1.9916 418.2911 418.4554 0.0247 -1.0000 -1.0000 5602666 1582844195.50 151.5939 60.0032 32.0000 1.9916 1.9922 418.2636 418.4278 0.0246 -1.0000 -1.0000 5602744 1582844195.60 151.5939 60.0032 32.0000 1.9904 1.9911 418.2768 418.4407 0.0246 -1.0000 -1.0000 5602807 1582844195.70 151.5613 60.0032 32.0000 1.9902 1.9908 418.3608 418.5241 0.0245 -1.0000 -1.0000 5602869 1582844195.80 151.5498 60.0032 32.0000 1.9897 1.9903 418.3882 418.5516 0.0246 -1.0000 -1.0000 5602947 1582844195.90 151.5498 60.0032 32.0000 1.9901 1.9907 418.3099 418.4738 0.0245 -1.0000 -1.0000 5603010 1582844196.00 151.5498 60.0032 32.0000 1.9909 1.9915 418.1930 418.3558 0.0244 -1.0000 -1.0000 5603072 1582844196.10 151.5498 60.0032 32.0000 1.9908 1.9915 418.2490 418.4114 0.0245 -1.0000 -1.0000 5603135 1582844196.20 151.5498 60.0032 32.0000 1.9899 1.9905 418.4806 418.6448 0.0246 -1.0000 -1.0000 5603197 1582844196.30 151.5605 60.0032 32.0000 1.9904 1.9910 418.4504 418.6134 0.0244 -1.0000 -1.0000 5603260 1582844196.40 151.5605 60.0032 32.0000 1.9904 1.9910 418.2801 418.4439 0.0246 -1.0000 -1.0000 5603447 1582844196.50 151.5605 60.0032 32.0000 1.9902 1.9908 418.2930 418.4560 0.0245 -1.0000 -1.0000 5603510 1582844196.60 151.5605 60.0032 32.0000 1.9898 1.9904 418.3638 418.5270 0.0245 -1.0000 -1.0000 5603572 1582844196.70 151.5605 60.0032 32.0000 1.9896 1.9902 418.3600 418.5236 0.0246 -1.0000 -1.0000 5603650 1582844196.80 151.5628 60.0032 32.0000 1.9899 1.9905 418.2956 418.4585 0.0245 -1.0000 -1.0000 5603760 1582844196.90 151.5654 60.0032 32.0000 1.9903 1.9910 418.1561 418.3199 0.0245 -1.0000 -1.0000 5603947 1582844197.00 151.5654 60.0032 32.0000 1.9905 1.9912 418.2670 418.4310 0.0247 -1.0000 -1.0000 5604025 1582844197.10 151.5654 60.0032 32.0000 1.9897 1.9904 418.3998 418.5635 0.0246 -1.0000 -1.0000 5604088 1582844197.20 151.5654 60.0032 32.0000 1.9893 1.9899 418.4192 418.5832 0.0245 -1.0000 -1.0000 5604150 1582844197.30 151.5654 60.0032 32.0000 1.9894 1.9901 418.2767 418.4404 0.0246 -1.0000 -1.0000 5604213 1582844197.40 151.5388 60.0032 32.0000 1.9905 1.9912 418.2201 418.3840 0.0245 -1.0000 -1.0000 5604697 1582844197.50 151.5382 60.0032 32.0000 1.9903 1.9909 418.4414 418.6047 0.0245 -1.0000 -1.0000 5604775 1582844197.60 151.5382 60.0032 32.0000 1.9895 1.9901 418.4879 418.6507 0.0244 -1.0000 -1.0000 5604854 1582844197.70 151.5382 60.0032 32.0000 1.9908 1.9914 418.2876 418.4506 0.0245 -1.0000 -1.0000 5604916 1582844197.80 151.5382 60.0032 32.0000 1.9902 1.9909 418.0817 418.2448 0.0245 -1.0000 -1.0000 5604979 1582844197.90 151.5394 60.0032 32.0000 1.9898 1.9905 418.1835 418.3479 0.0246 -1.0000 -1.0000 5605213 1582844198.00 151.5461 60.0032 32.0000 1.9891 1.9897 418.2532 418.4165 0.0245 -1.0000 -1.0000 5605275 1582844198.10 151.5461 60.0032 32.0000 1.9899 1.9905 418.3979 418.5619 0.0246 -1.0000 -1.0000 5605354 1582844198.20 151.5461 60.0032 32.0000 1.9900 1.9906 418.2971 418.4592 0.0244 -1.0000 -1.0000 5605416 1582844198.30 151.5461 60.0032 32.0000 1.9905 1.9911 418.2094 418.3728 0.0246 -1.0000 -1.0000 5605479 1582844198.40 151.5461 60.0032 32.0000 1.9907 1.9913 418.1657 418.3290 0.0245 -1.0000 -1.0000 5605713 1582844198.50 151.4876 60.0032 32.0000 1.9904 1.9911 418.3581 418.5224 0.0247 -1.0000 -1.0000 5605775 1582844198.60 151.4876 60.0032 32.0000 1.9901 1.9907 418.3863 418.5505 0.0246 -1.0000 -1.0000 5605838 1582844198.70 151.4876 60.0032 32.0000 1.9894 1.9900 418.1643 418.3279 0.0246 -1.0000 -1.0000 5605916 1582844198.80 151.4876 60.0032 32.0000 1.9897 1.9903 418.1637 418.3271 0.0245 -1.0000 -1.0000 5605978 1582844198.90 151.4876 60.0032 32.0000 1.9896 1.9902 418.3205 418.4836 0.0245 -1.0000 -1.0000 5606213 1582844199.00 151.4939 60.0032 32.0000 1.9891 1.9898 418.3817 418.5456 0.0245 -1.0000 -1.0000 5606275 1582844199.10 151.4998 60.0032 32.0000 1.9897 1.9903 418.3305 418.4937 0.0245 -1.0000 -1.0000 5606338 1582844199.20 151.4998 60.0032 32.0000 1.9905 1.9911 418.3324 418.4956 0.0245 -1.0000 -1.0000 5606400 1582844199.30 151.4998 60.0032 32.0000 1.9903 1.9910 418.2103 418.3741 0.0245 -1.0000 -1.0000 5606478 1582844199.40 151.4998 60.0032 32.0000 1.9894 1.9900 418.2796 418.4426 0.0245 -1.0000 -1.0000 5606541 1582844199.50 151.4998 60.0032 32.0000 1.9893 1.9899 418.3665 418.5298 0.0245 -1.0000 -1.0000 5606728 1582844199.60 151.4704 60.0030 32.0000 1.9901 1.9908 418.2402 418.4037 0.0245 -1.0000 -1.0000 5606791 1582844199.70 151.4704 60.0030 32.0000 1.9897 1.9904 418.1482 418.3118 0.0246 -1.0000 -1.0000 5606854 1582844199.80 151.4704 60.0030 32.0000 1.9897 1.9903 418.2831 418.4469 0.0246 -1.0000 -1.0000 5606932 1582844199.90 151.4704 60.0030 32.0000 1.9895 1.9901 418.3661 418.5289 0.0244 -1.0000 -1.0000 5606994 1582844200.00 151.4704 60.0030 32.0000 1.9899 1.9906 418.3573 418.5213 0.0246 -1.0000 -1.0000 5607213 1582844200.10 151.5323 60.0030 32.0000 1.9906 1.9913 418.1869 418.3511 0.0247 -1.0000 -1.0000 5607291 1582844200.20 151.5522 60.0030 32.0000 1.9911 1.9917 418.1749 418.3393 0.0246 -1.0000 -1.0000 5607354 1582844200.30 151.5522 60.0030 32.0000 1.9906 1.9913 418.2364 418.3988 0.0245 -1.0000 -1.0000 5607416 1582844200.40 151.5522 60.0030 32.0000 1.9890 1.9896 418.3350 418.4990 0.0245 -1.0000 -1.0000 5607479 1582844200.50 151.5522 60.0030 32.0000 1.9899 1.9905 418.3402 418.5040 0.0246 -1.0000 -1.0000 5607682 1582844200.60 151.5513 60.0030 32.0000 1.9900 1.9907 418.3565 418.5208 0.0246 -1.0000 -1.0000 5607760 1582844200.70 151.5188 60.0030 32.0000 1.9907 1.9914 418.2640 418.4274 0.0246 -1.0000 -1.0000 5607838 1582844200.80 151.5188 60.0030 32.0000 1.9906 1.9912 418.3100 418.4736 0.0245 -1.0000 -1.0000 5607900 1582844200.90 151.5188 60.0030 32.0000 1.9898 1.9905 418.4134 418.5771 0.0246 -1.0000 -1.0000 5607963 1582844201.00 151.5188 60.0030 32.0000 1.9900 1.9906 418.3053 418.4692 0.0247 -1.0000 -1.0000 5608463 1582844201.10 151.5188 60.0030 32.0000 1.9908 1.9915 418.1517 418.3159 0.0246 -1.0000 -1.0000 5608525 1582844201.20 151.5381 60.0030 32.0000 1.9909 1.9915 418.1937 418.3574 0.0246 -1.0000 -1.0000 5608588 1582844201.30 151.5381 60.0030 32.0000 1.9897 1.9904 418.4049 418.5689 0.0246 -1.0000 -1.0000 5608650 1582844201.40 151.5381 60.0030 32.0000 1.9887 1.9894 418.4088 418.5725 0.0246 -1.0000 -1.0000 5608713 1582844201.50 151.5381 60.0030 32.0000 1.9897 1.9903 418.3800 418.5436 0.0245 -1.0000 -1.0000 5608791 1582844201.60 151.5381 60.0030 32.0000 1.9903 1.9909 418.1234 418.2875 0.0246 -1.0000 -1.0000 5608854 1582844201.70 151.5381 60.0030 32.0000 1.9901 1.9908 418.1881 418.3514 0.0246 -1.0000 -1.0000 5608916 1582844201.80 151.4996 60.0030 32.0000 1.9906 1.9912 418.1969 418.3603 0.0245 -1.0000 -1.0000 5608994 1582844201.90 151.4996 60.0030 32.0000 1.9894 1.9900 418.2905 418.4545 0.0246 -1.0000 -1.0000 5609057 1582844202.00 151.4996 60.0030 32.0000 1.9904 1.9910 418.2952 418.4587 0.0245 -1.0000 -1.0000 5609119 1582844202.10 151.4996 60.0030 32.0000 1.9905 1.9911 418.2198 418.3833 0.0246 -1.0000 -1.0000 5609182 1582844202.20 151.4996 60.0030 32.0000 1.9907 1.9913 418.2195 418.3836 0.0246 -1.0000 -1.0000 5609244 1582844202.30 151.4834 60.0030 32.0000 1.9897 1.9904 418.3368 418.5011 0.0245 -1.0000 -1.0000 5609307 1582844202.40 151.4820 60.0030 32.0000 1.9893 1.9900 418.3832 418.5475 0.0246 -1.0000 -1.0000 5609385 1582844202.50 151.4820 60.0030 32.0000 1.9897 1.9904 418.3133 418.4768 0.0245 -1.0000 -1.0000 5609447 1582844202.60 151.4820 60.0030 32.0000 1.9901 1.9907 418.2414 418.4048 0.0245 -1.0000 -1.0000 5609510 1582844202.70 151.4820 60.0030 32.0000 1.9902 1.9908 418.2540 418.4172 0.0245 -1.0000 -1.0000 5609588 1582844202.80 151.5067 60.0030 32.0000 1.9899 1.9906 418.2629 418.4262 0.0245 -1.0000 -1.0000 5609650 1582844202.90 151.5338 60.0030 32.0000 1.9893 1.9899 418.4394 418.6035 0.0246 -1.0000 -1.0000 5609713 1582844203.00 151.5338 60.0030 32.0000 1.9891 1.9897 418.3162 418.4799 0.0245 -1.0000 -1.0000 5609791 1582844203.10 151.5338 60.0030 32.0000 1.9897 1.9903 418.1996 418.3625 0.0245 -1.0000 -1.0000 5609963 1582844203.20 151.5338 60.0030 32.0000 1.9893 1.9899 418.2608 418.4244 0.0245 -1.0000 -1.0000 5610025 1582844203.30 151.5338 60.0030 32.0000 1.9891 1.9898 418.3406 418.5047 0.0246 -1.0000 -1.0000 5610103 1582844203.40 151.5186 60.0030 32.0000 1.9900 1.9907 418.4036 418.5674 0.0246 -1.0000 -1.0000 5610166 1582844203.50 151.5186 60.0030 32.0000 1.9900 1.9906 418.2560 418.4197 0.0246 -1.0000 -1.0000 5610244 1582844203.60 151.5186 60.0030 32.0000 1.9905 1.9912 418.1883 418.3526 0.0247 -1.0000 -1.0000 5610525 1582844203.70 151.5186 60.0030 32.0000 1.9893 1.9899 418.3473 418.5103 0.0244 -1.0000 -1.0000 5610588 1582844203.80 151.5186 60.0030 32.0000 1.9885 1.9891 418.3223 418.4849 0.0244 -1.0000 -1.0000 5610650 1582844203.90 151.5186 60.0030 32.0000 1.9904 1.9911 418.2908 418.4537 0.0245 -1.0000 -1.0000 5610713 1582844204.00 151.5158 60.0030 32.0000 1.9902 1.9909 418.2372 418.4008 0.0246 -1.0000 -1.0000 5610807 1582844204.10 151.5158 60.0030 32.0000 1.9899 1.9905 418.1932 418.3576 0.0246 -1.0000 -1.0000 5610869 1582844204.20 151.5158 60.0030 32.0000 1.9895 1.9901 418.2828 418.4458 0.0245 -1.0000 -1.0000 5611213 1582844204.30 151.5158 60.0030 32.0000 1.9899 1.9906 418.2546 418.4179 0.0245 -1.0000 -1.0000 5611275 1582844204.40 151.5158 60.0030 32.0000 1.9901 1.9908 418.2679 418.4309 0.0245 -1.0000 -1.0000 5611338 1582844204.50 151.4853 60.0030 32.0000 1.9902 1.9908 418.1673 418.3311 0.0245 -1.0000 -1.0000 5611401 1582844204.60 151.4853 60.0030 32.0000 1.9904 1.9910 418.3246 418.4877 0.0245 -1.0000 -1.0000 5611463 1582844204.70 151.4853 60.0030 32.0000 1.9894 1.9900 418.3450 418.5086 0.0245 -1.0000 -1.0000 5612244 1582844204.80 151.4853 60.0030 32.0000 1.9894 1.9901 418.3350 418.4986 0.0246 -1.0000 -1.0000 5612307 1582844204.90 151.4853 60.0030 32.0000 1.9904 1.9910 418.3013 418.4653 0.0246 -1.0000 -1.0000 5612369 1582844205.00 151.5179 60.0027 32.0000 1.9906 1.9913 418.1969 418.3598 0.0244 -1.0000 -1.0000 5612447 1582844205.10 151.5245 60.0027 32.0000 1.9906 1.9912 418.2997 418.4637 0.0246 -1.0000 -1.0000 5612510 1582844205.20 151.5245 60.0027 32.0000 1.9888 1.9894 418.3032 418.4665 0.0245 -1.0000 -1.0000 5612572 1582844205.30 151.5245 60.0027 32.0000 1.9890 1.9897 418.4082 418.5716 0.0245 -1.0000 -1.0000 5612650 1582844205.40 151.5245 60.0027 32.0000 1.9897 1.9903 418.3642 418.5272 0.0245 -1.0000 -1.0000 5612713 1582844205.50 151.5250 60.0027 32.0000 1.9901 1.9907 418.2486 418.4125 0.0246 -1.0000 -1.0000 5612791 1582844205.60 151.5275 60.0027 32.0000 1.9897 1.9904 418.3685 418.5318 0.0244 -1.0000 -1.0000 5612853 1582844205.70 151.5275 60.0027 32.0000 1.9897 1.9903 418.3841 418.5470 0.0245 -1.0000 -1.0000 5612932 1582844205.80 151.5275 60.0027 32.0000 1.9897 1.9904 418.2874 418.4502 0.0245 -1.0000 -1.0000 5613010 1582844205.90 151.5275 60.0027 32.0000 1.9901 1.9908 418.1334 418.2978 0.0246 -1.0000 -1.0000 5613072 1582844206.00 151.5275 60.0027 32.0000 1.9906 1.9912 418.0955 418.2594 0.0246 -1.0000 -1.0000 5613135 1582844206.10 151.5460 60.0027 32.0000 1.9900 1.9907 418.1613 418.3241 0.0245 -1.0000 -1.0000 5613197 1582844206.20 151.5460 60.0027 32.0000 1.9893 1.9899 418.2662 418.4293 0.0244 -1.0000 -1.0000 5613276 1582844206.30 151.5460 60.0027 32.0000 1.9897 1.9903 418.3052 418.4683 0.0245 -1.0000 -1.0000 5613322 1582844206.40 151.5460 60.0027 32.0000 1.9897 1.9904 418.3228 418.4862 0.0246 -1.0000 -1.0000 5613401 1582844206.50 151.5460 60.0027 32.0000 1.9897 1.9904 418.2911 418.4551 0.0245 -1.0000 -1.0000 5613463 1582844206.60 151.5460 60.0027 32.0000 1.9903 1.9909 418.3139 418.4766 0.0244 -1.0000 -1.0000 5613525 1582844206.70 151.5498 60.0027 32.0000 1.9891 1.9898 418.3665 418.5297 0.0245 -1.0000 -1.0000 5613713 1582844206.80 151.5498 60.0027 32.0000 1.9891 1.9898 418.3962 418.5600 0.0245 -1.0000 -1.0000 5613775 1582844206.90 151.5498 60.0027 32.0000 1.9895 1.9902 418.3079 418.4713 0.0245 -1.0000 -1.0000 5613838 1582844207.00 151.5498 60.0027 32.0000 1.9903 1.9910 418.2307 418.3936 0.0244 -1.0000 -1.0000 5613916 1582844207.10 151.5498 60.0027 32.0000 1.9901 1.9907 418.2105 418.3739 0.0246 -1.0000 -1.0000 5613978 1582844207.20 151.5444 60.0027 32.0000 1.9897 1.9904 418.3569 418.5214 0.0246 -1.0000 -1.0000 5614244 1582844207.30 151.4935 60.0027 32.0000 1.9895 1.9902 418.3814 418.5457 0.0247 -1.0000 -1.0000 5614369 1582844207.40 151.4935 60.0027 32.0000 1.9896 1.9902 418.2406 418.4047 0.0246 -1.0000 -1.0000 5614432 1582844207.50 151.4935 60.0027 32.0000 1.9905 1.9911 418.2011 418.3643 0.0244 -1.0000 -1.0000 5614494 1582844207.60 151.4935 60.0027 32.0000 1.9902 1.9908 418.1136 418.2765 0.0245 -1.0000 -1.0000 5614557 1582844207.70 151.4935 60.0027 32.0000 1.9899 1.9906 418.1871 418.3497 0.0244 -1.0000 -1.0000 5614619 1582844207.80 151.4902 60.0027 32.0000 1.9889 1.9896 418.3725 418.5363 0.0246 -1.0000 -1.0000 5614963 1582844207.90 151.4902 60.0027 32.0000 1.9899 1.9906 418.1872 418.3509 0.0245 -1.0000 -1.0000 5615025 1582844208.00 151.4902 60.0027 32.0000 1.9891 1.9897 418.1454 418.3089 0.0246 -1.0000 -1.0000 5615088 1582844208.10 151.4902 60.0027 32.0000 1.9891 1.9898 418.1799 418.3444 0.0247 -1.0000 -1.0000 5615166 1582844208.20 151.4902 60.0027 32.0000 1.9892 1.9898 418.3294 418.4937 0.0246 -1.0000 -1.0000 5615228 1582844208.30 151.4892 60.0027 32.0000 1.9888 1.9895 418.4049 418.5689 0.0246 -1.0000 -1.0000 5615463 1582844208.40 151.4892 60.0027 32.0000 1.9898 1.9905 418.4253 418.5885 0.0244 -1.0000 -1.0000 5615525 1582844208.50 151.4892 60.0027 32.0000 1.9912 1.9919 418.2658 418.4283 0.0244 -1.0000 -1.0000 5615588 1582844208.60 151.4892 60.0027 32.0000 1.9897 1.9904 418.2268 418.3903 0.0246 -1.0000 -1.0000 5615666 1582844208.70 151.4892 60.0027 32.0000 1.9894 1.9900 418.3719 418.5357 0.0246 -1.0000 -1.0000 5615728 1582844208.80 151.4879 60.0027 32.0000 1.9901 1.9907 418.4485 418.6122 0.0245 -1.0000 -1.0000 5615963 1582844208.90 151.4818 60.0027 32.0000 1.9901 1.9908 418.4190 418.5827 0.0246 -1.0000 -1.0000 5616025 1582844209.00 151.4818 60.0027 32.0000 1.9899 1.9906 418.1706 418.3341 0.0245 -1.0000 -1.0000 5616088 1582844209.10 151.4818 60.0027 32.0000 1.9900 1.9906 418.2018 418.3662 0.0247 -1.0000 -1.0000 5616150 1582844209.20 151.4818 60.0027 32.0000 1.9899 1.9906 418.3039 418.4674 0.0245 -1.0000 -1.0000 5616213 1582844209.30 151.4818 60.0027 32.0000 1.9892 1.9898 418.3575 418.5213 0.0246 -1.0000 -1.0000 5616291 1582844209.40 151.4893 60.0027 32.0000 1.9904 1.9911 418.1899 418.3536 0.0245 -1.0000 -1.0000 5616353 1582844209.50 151.4895 60.0027 32.0000 1.9899 1.9905 418.3054 418.4676 0.0244 -1.0000 -1.0000 5616432 1582844209.60 151.4895 60.0027 32.0000 1.9897 1.9904 418.3332 418.4972 0.0246 -1.0000 -1.0000 5616494 1582844209.70 151.4895 60.0027 32.0000 1.9888 1.9895 418.3942 418.5579 0.0245 -1.0000 -1.0000 5616557 1582844209.80 151.4895 60.0027 32.0000 1.9900 1.9906 418.3046 418.4687 0.0246 -1.0000 -1.0000 5616947 1582844209.90 151.4895 60.0027 32.0000 1.9908 1.9915 418.2372 418.4004 0.0244 -1.0000 -1.0000 5617010 1582844210.00 151.4330 60.0023 32.0000 1.9894 1.9901 418.2592 418.4221 0.0246 -1.0000 -1.0000 5617072 1582844210.10 151.4330 60.0023 32.0000 1.9897 1.9904 418.3485 418.5121 0.0245 -1.0000 -1.0000 5617151 1582844210.20 151.4330 60.0023 32.0000 1.9893 1.9899 418.3648 418.5286 0.0246 -1.0000 -1.0000 5617213 1582844210.30 151.4330 60.0023 32.0000 1.9896 1.9903 418.2480 418.4115 0.0245 -1.0000 -1.0000 5617432 1582844210.40 151.4330 60.0023 32.0000 1.9903 1.9909 418.2756 418.4385 0.0244 -1.0000 -1.0000 5617510 1582844210.50 151.4330 60.0023 32.0000 1.9897 1.9904 418.3306 418.4932 0.0244 -1.0000 -1.0000 5617572 1582844210.60 151.4337 60.0023 32.0000 1.9893 1.9899 418.3589 418.5215 0.0244 -1.0000 -1.0000 5617635 1582844210.70 151.4388 60.0023 32.0000 1.9892 1.9898 418.3760 418.5390 0.0245 -1.0000 -1.0000 5617713 1582844210.80 151.4388 60.0023 32.0000 1.9893 1.9899 418.3539 418.5171 0.0245 -1.0000 -1.0000 5617994 1582844210.90 151.4388 60.0023 32.0000 1.9905 1.9912 418.2183 418.3823 0.0246 -1.0000 -1.0000 5618057 1582844211.00 151.4388 60.0023 32.0000 1.9906 1.9913 418.1817 418.3453 0.0246 -1.0000 -1.0000 5618135 1582844211.10 151.4388 60.0023 32.0000 1.9893 1.9899 418.3067 418.4711 0.0246 -1.0000 -1.0000 5618197 1582844211.20 151.4538 60.0023 32.0000 1.9889 1.9895 418.3940 418.5572 0.0245 -1.0000 -1.0000 5618260 1582844211.30 151.4538 60.0023 32.0000 1.9897 1.9903 418.2838 418.4471 0.0245 -1.0000 -1.0000 5618338 1582844211.40 151.4538 60.0023 32.0000 1.9899 1.9905 418.1552 418.3182 0.0244 -1.0000 -1.0000 5618713 1582844211.50 151.4538 60.0023 32.0000 1.9896 1.9902 418.2850 418.4486 0.0246 -1.0000 -1.0000 5618791 1582844211.60 151.4538 60.0023 32.0000 1.9890 1.9896 418.3687 418.5322 0.0245 -1.0000 -1.0000 5618838 1582844211.70 151.4538 60.0023 32.0000 1.9887 1.9894 418.3757 418.5389 0.0245 -1.0000 -1.0000 5618901 1582844211.80 151.3911 60.0023 32.0000 1.9897 1.9903 418.2752 418.4391 0.0246 -1.0000 -1.0000 5618978 1582844211.90 151.3911 60.0023 32.0000 1.9895 1.9902 418.2867 418.4505 0.0246 -1.0000 -1.0000 5619041 1582844212.00 151.3911 60.0023 32.0000 1.9910 1.9916 418.3076 418.4715 0.0246 -1.0000 -1.0000 5619104 1582844212.10 151.3911 60.0023 32.0000 1.9895 1.9901 418.3284 418.4916 0.0244 -1.0000 -1.0000 5619182 1582844212.20 151.3911 60.0023 32.0000 1.9892 1.9899 418.3260 418.4902 0.0246 -1.0000 -1.0000 5619244 1582844212.30 151.3911 60.0023 32.0000 1.9898 1.9904 418.2670 418.4312 0.0246 -1.0000 -1.0000 5619307 1582844212.40 151.4040 60.0023 32.0000 1.9900 1.9907 418.2051 418.3688 0.0246 -1.0000 -1.0000 5619713 1582844212.50 151.4104 60.0023 32.0000 1.9896 1.9902 418.3029 418.4656 0.0244 -1.0000 -1.0000 5619775 1582844212.60 151.4104 60.0023 32.0000 1.9893 1.9899 418.4204 418.5843 0.0245 -1.0000 -1.0000 5619838 1582844212.70 151.4104 60.0023 32.0000 1.9885 1.9891 418.3843 418.5469 0.0244 -1.0000 -1.0000 5619916 1582844212.80 151.4104 60.0023 32.0000 1.9900 1.9907 418.2589 418.4220 0.0245 -1.0000 -1.0000 5619978 1582844212.90 151.4109 60.0023 32.0000 1.9901 1.9907 418.1458 418.3078 0.0244 -1.0000 -1.0000 5620213 1582844213.00 151.4923 60.0023 32.0000 1.9901 1.9907 418.2891 418.4532 0.0246 -1.0000 -1.0000 5620275 1582844213.10 151.4923 60.0023 32.0000 1.9903 1.9910 418.3449 418.5083 0.0245 -1.0000 -1.0000 5620338 1582844213.20 151.4923 60.0023 32.0000 1.9898 1.9905 418.4054 418.5691 0.0246 -1.0000 -1.0000 5620400 1582844213.30 151.4923 60.0023 32.0000 1.9901 1.9907 418.2531 418.4163 0.0245 -1.0000 -1.0000 5620478 1582844213.40 151.4923 60.0023 32.0000 1.9896 1.9903 418.2345 418.3986 0.0246 -1.0000 -1.0000 5620697 1582844213.50 151.4457 60.0023 32.0000 1.9898 1.9904 418.2993 418.4632 0.0246 -1.0000 -1.0000 5620791 1582844213.60 151.4457 60.0023 32.0000 1.9899 1.9905 418.2580 418.4219 0.0246 -1.0000 -1.0000 5620854 1582844213.70 151.4457 60.0023 32.0000 1.9907 1.9913 418.3349 418.4985 0.0246 -1.0000 -1.0000 5620916 1582844213.80 151.4457 60.0023 32.0000 1.9902 1.9908 418.2612 418.4252 0.0246 -1.0000 -1.0000 5620994 1582844213.90 151.4457 60.0023 32.0000 1.9902 1.9909 418.4276 418.5896 0.0243 -1.0000 -1.0000 5621322 1582844214.00 151.4521 60.0023 32.0000 1.9894 1.9900 418.4405 418.6048 0.0246 -1.0000 -1.0000 5621385 1582844214.10 151.4911 60.0023 32.0000 1.9903 1.9909 418.4084 418.5720 0.0246 -1.0000 -1.0000 5621447 1582844214.20 151.4911 60.0023 32.0000 1.9906 1.9912 418.3196 418.4836 0.0246 -1.0000 -1.0000 5621525 1582844214.30 151.4911 60.0023 32.0000 1.9896 1.9903 418.2711 418.4343 0.0245 -1.0000 -1.0000 5621588 1582844214.40 151.4911 60.0023 32.0000 1.9894 1.9900 418.3274 418.4904 0.0245 -1.0000 -1.0000 5621666 1582844214.50 151.4911 60.0023 32.0000 1.9905 1.9911 418.4552 418.6184 0.0244 -1.0000 -1.0000 5622010 1582844214.60 151.5187 60.0023 32.0000 1.9891 1.9897 418.5499 418.7131 0.0245 -1.0000 -1.0000 5622072 1582844214.70 151.5187 60.0023 32.0000 1.9895 1.9901 418.4276 418.5908 0.0245 -1.0000 -1.0000 5622135 1582844214.80 151.5187 60.0023 32.0000 1.9904 1.9910 418.2851 418.4482 0.0243 -1.0000 -1.0000 5622197 1582844214.90 151.5187 60.0023 32.0000 1.9902 1.9908 418.3274 418.4896 0.0244 -1.0000 -1.0000 5622260 1582844215.00 151.5187 60.0023 32.0000 1.9893 1.9899 418.4942 418.6577 0.0245 -1.0000 -1.0000 5622338 1582844215.10 151.5187 60.0023 32.0000 1.9896 1.9903 418.4021 418.5656 0.0245 -1.0000 -1.0000 5622400 1582844215.20 151.4789 60.0023 32.0000 1.9900 1.9906 418.3147 418.4784 0.0246 -1.0000 -1.0000 5622463 1582844215.30 151.4765 60.0023 32.0000 1.9905 1.9911 418.1995 418.3623 0.0245 -1.0000 -1.0000 5622541 1582844215.40 151.4765 60.0023 32.0000 1.9904 1.9910 418.3446 418.5086 0.0247 -1.0000 -1.0000 5622603 1582844215.50 151.4765 60.0023 32.0000 1.9887 1.9893 418.4482 418.6122 0.0245 -1.0000 -1.0000 5623041 1582844215.60 151.4765 60.0023 32.0000 1.9897 1.9903 418.4919 418.6565 0.0247 -1.0000 -1.0000 5623119 1582844215.70 151.4811 60.0023 32.0000 1.9901 1.9907 418.2159 418.3791 0.0245 -1.0000 -1.0000 5623182 1582844215.80 151.5193 60.0023 32.0000 1.9907 1.9913 418.2533 418.4168 0.0245 -1.0000 -1.0000 5623244 1582844215.90 151.5193 60.0023 32.0000 1.9904 1.9910 418.3673 418.5305 0.0244 -1.0000 -1.0000 5623307 1582844216.00 151.5193 60.0023 32.0000 1.9903 1.9909 418.4312 418.5946 0.0245 -1.0000 -1.0000 5623369 1582844216.10 151.5193 60.0023 32.0000 1.9909 1.9916 418.2475 418.4104 0.0244 -1.0000 -1.0000 5623447 1582844216.20 151.5193 60.0023 32.0000 1.9898 1.9905 418.3230 418.4860 0.0244 -1.0000 -1.0000 5623510 1582844216.30 151.4551 60.0023 32.0000 1.9892 1.9898 418.4401 418.6033 0.0245 -1.0000 -1.0000 5623572 1582844216.40 151.4551 60.0023 32.0000 1.9894 1.9901 418.3710 418.5342 0.0245 -1.0000 -1.0000 5623650 1582844216.50 151.4551 60.0023 32.0000 1.9896 1.9903 418.3048 418.4687 0.0245 -1.0000 -1.0000 5623713 1582844216.60 151.4551 60.0023 32.0000 1.9904 1.9911 418.2190 418.3824 0.0246 -1.0000 -1.0000 5623775 1582844216.70 151.4551 60.0023 32.0000 1.9897 1.9903 418.3616 418.5252 0.0245 -1.0000 -1.0000 5623853 1582844216.80 151.4551 60.0023 32.0000 1.9896 1.9902 418.4334 418.5965 0.0245 -1.0000 -1.0000 5623916 1582844216.90 151.4902 60.0023 32.0000 1.9892 1.9899 418.4642 418.6278 0.0246 -1.0000 -1.0000 5623978 1582844217.00 151.4902 60.0023 32.0000 1.9899 1.9906 418.3397 418.5025 0.0244 -1.0000 -1.0000 5624213 1582844217.10 151.4902 60.0023 32.0000 1.9897 1.9904 418.2902 418.4531 0.0245 -1.0000 -1.0000 5624275 1582844217.20 151.4902 60.0023 32.0000 1.9907 1.9913 418.3616 418.5249 0.0244 -1.0000 -1.0000 5624338 1582844217.30 151.4902 60.0023 32.0000 1.9892 1.9898 418.4358 418.5978 0.0243 -1.0000 -1.0000 5624416 1582844217.40 151.4693 60.0023 32.0000 1.9894 1.9900 418.4089 418.5720 0.0245 -1.0000 -1.0000 5624478 1582844217.50 151.4419 60.0023 32.0000 1.9898 1.9904 418.1635 418.3266 0.0245 -1.0000 -1.0000 5624744 1582844217.60 151.4419 60.0023 32.0000 1.9905 1.9912 418.2058 418.3687 0.0244 -1.0000 -1.0000 5624807 1582844217.70 151.4419 60.0023 32.0000 1.9903 1.9910 418.1926 418.3560 0.0245 -1.0000 -1.0000 5624869 1582844217.80 151.4419 60.0023 32.0000 1.9891 1.9897 418.2828 418.4457 0.0244 -1.0000 -1.0000 5624932 1582844217.90 151.4419 60.0023 32.0000 1.9901 1.9907 418.3629 418.5259 0.0245 -1.0000 -1.0000 5624994 1582844218.00 151.4587 60.0023 32.0000 1.9894 1.9901 418.3109 418.4742 0.0245 -1.0000 -1.0000 5625588 1582844218.10 151.4917 60.0023 32.0000 1.9904 1.9910 418.3283 418.4926 0.0245 -1.0000 -1.0000 5625650 1582844218.20 151.4917 60.0023 32.0000 1.9907 1.9913 418.3353 418.4979 0.0245 -1.0000 -1.0000 5625713 1582844218.30 151.4917 60.0023 32.0000 1.9895 1.9901 418.4109 418.5739 0.0244 -1.0000 -1.0000 5625791 1582844218.40 151.4917 60.0023 32.0000 1.9898 1.9905 418.2963 418.4597 0.0245 -1.0000 -1.0000 5625869 1582844218.50 151.4917 60.0023 32.0000 1.9905 1.9911 418.2946 418.4579 0.0245 -1.0000 -1.0000 5625932 1582844218.60 151.4714 60.0023 32.0000 1.9902 1.9909 418.2908 418.4536 0.0244 -1.0000 -1.0000 5625978 1582844218.70 151.4714 60.0023 32.0000 1.9903 1.9909 418.3447 418.5080 0.0245 -1.0000 -1.0000 5626057 1582844218.80 151.4714 60.0023 32.0000 1.9895 1.9901 418.4768 418.6410 0.0246 -1.0000 -1.0000 5626119 1582844218.90 151.4714 60.0023 32.0000 1.9903 1.9910 418.3590 418.5224 0.0245 -1.0000 -1.0000 5626182 1582844219.00 151.4714 60.0023 32.0000 1.9906 1.9912 418.2218 418.3849 0.0245 -1.0000 -1.0000 5626260 1582844219.10 151.5199 60.0023 32.0000 1.9906 1.9912 418.2725 418.4359 0.0245 -1.0000 -1.0000 5626322 1582844219.20 151.5206 60.0023 32.0000 1.9905 1.9911 418.3707 418.5346 0.0246 -1.0000 -1.0000 5626385 1582844219.30 151.5206 60.0023 32.0000 1.9894 1.9900 418.4750 418.6385 0.0245 -1.0000 -1.0000 5626447 1582844219.40 151.5206 60.0023 32.0000 1.9900 1.9906 418.2950 418.4586 0.0245 -1.0000 -1.0000 5626510 1582844219.50 151.5206 60.0023 32.0000 1.9903 1.9910 418.1469 418.3095 0.0244 -1.0000 -1.0000 5626588 1582844219.60 151.5206 60.0023 32.0000 1.9900 1.9906 418.3092 418.4724 0.0245 -1.0000 -1.0000 5626728 1582844219.70 151.4800 60.0021 32.0000 1.9902 1.9908 418.4201 418.5838 0.0244 -1.0000 -1.0000 5626791 1582844219.80 151.4800 60.0021 32.0000 1.9896 1.9903 418.4373 418.6011 0.0246 -1.0000 -1.0000 5626854 1582844219.90 151.4800 60.0021 32.0000 1.9912 1.9919 418.2785 418.4421 0.0245 -1.0000 -1.0000 5626916 1582844220.00 151.4800 60.0021 32.0000 1.9910 1.9916 418.2271 418.3905 0.0246 -1.0000 -1.0000 5626979 1582844220.10 151.4800 60.0021 32.0000 1.9902 1.9909 418.2575 418.4204 0.0244 -1.0000 -1.0000 5627228 1582844220.20 151.4800 60.0021 32.0000 1.9898 1.9905 418.4924 418.6550 0.0244 -1.0000 -1.0000 5627291 1582844220.30 151.4957 60.0021 32.0000 1.9908 1.9914 418.2503 418.4136 0.0245 -1.0000 -1.0000 5627354 1582844220.40 151.5313 60.0021 32.0000 1.9909 1.9915 418.2127 418.3752 0.0244 -1.0000 -1.0000 5627432 1582844220.50 151.5313 60.0021 32.0000 1.9908 1.9914 418.2081 418.3708 0.0244 -1.0000 -1.0000 5627494 1582844220.60 151.5313 60.0021 32.0000 1.9904 1.9910 418.4698 418.6328 0.0245 -1.0000 -1.0000 5627728 1582844220.70 151.5313 60.0021 32.0000 1.9905 1.9912 418.4204 418.5838 0.0245 -1.0000 -1.0000 5627807 1582844220.80 151.5313 60.0021 32.0000 1.9911 1.9917 418.2763 418.4405 0.0247 -1.0000 -1.0000 5627869 1582844220.90 151.5313 60.0021 32.0000 1.9895 1.9901 418.2155 418.3775 0.0243 -1.0000 -1.0000 5627932 1582844221.00 151.5419 60.0021 32.0000 1.9886 1.9893 418.2902 418.4529 0.0244 -1.0000 -1.0000 5627994 1582844221.10 151.5455 60.0021 32.0000 1.9896 1.9903 418.4144 418.5770 0.0243 -1.0000 -1.0000 5628244 1582844221.20 151.5455 60.0021 32.0000 1.9900 1.9906 418.4044 418.5662 0.0243 -1.0000 -1.0000 5628385 1582844221.30 151.5455 60.0021 32.0000 1.9908 1.9915 418.2931 418.4559 0.0244 -1.0000 -1.0000 5628463 1582844221.40 151.5455 60.0021 32.0000 1.9909 1.9915 418.2174 418.3795 0.0243 -1.0000 -1.0000 5628525 1582844221.50 151.5434 60.0021 32.0000 1.9890 1.9897 418.3593 418.5216 0.0244 -1.0000 -1.0000 5628603 1582844221.60 151.4668 60.0021 32.0000 1.9890 1.9897 418.4268 418.5904 0.0245 -1.0000 -1.0000 5628979 1582844221.70 151.4668 60.0021 32.0000 1.9894 1.9900 418.2924 418.4552 0.0244 -1.0000 -1.0000 5629041 1582844221.80 151.4668 60.0021 32.0000 1.9899 1.9906 418.1497 418.3125 0.0244 -1.0000 -1.0000 5629119 1582844221.90 151.4668 60.0021 32.0000 1.9906 1.9913 418.2748 418.4383 0.0245 -1.0000 -1.0000 5629182 1582844222.00 151.4668 60.0021 32.0000 1.9897 1.9903 418.3794 418.5429 0.0245 -1.0000 -1.0000 5629244 1582844222.10 151.4858 60.0021 32.0000 1.9893 1.9899 418.3710 418.5348 0.0246 -1.0000 -1.0000 5629479 1582844222.20 151.4858 60.0021 32.0000 1.9896 1.9902 418.3566 418.5195 0.0244 -1.0000 -1.0000 5629541 1582844222.30 151.4858 60.0021 32.0000 1.9906 1.9913 418.1862 418.3490 0.0244 -1.0000 -1.0000 5629604 1582844222.40 151.4858 60.0021 32.0000 1.9907 1.9914 418.2200 418.3826 0.0244 -1.0000 -1.0000 5629682 1582844222.50 151.4858 60.0021 32.0000 1.9891 1.9898 418.3240 418.4863 0.0244 -1.0000 -1.0000 5629744 1582844222.60 151.4858 60.0021 32.0000 1.9888 1.9895 418.4432 418.6056 0.0243 -1.0000 -1.0000 5629978 1582844222.70 151.4540 60.0021 32.0000 1.9898 1.9904 418.3812 418.5437 0.0244 -1.0000 -1.0000 5630041 1582844222.80 151.4503 60.0021 32.0000 1.9910 1.9917 418.2819 418.4446 0.0244 -1.0000 -1.0000 5630103 1582844222.90 151.4503 60.0021 32.0000 1.9904 1.9910 418.3259 418.4881 0.0243 -1.0000 -1.0000 5630166 1582844223.00 151.4503 60.0021 32.0000 1.9898 1.9905 418.3499 418.5124 0.0244 -1.0000 -1.0000 5630244 1582844223.10 151.4503 60.0021 32.0000 1.9906 1.9912 418.3595 418.5219 0.0244 -1.0000 -1.0000 5630307 1582844223.20 151.4508 60.0021 32.0000 1.9894 1.9900 418.3212 418.4842 0.0245 -1.0000 -1.0000 5630947 1582844223.30 151.4723 60.0021 32.0000 1.9909 1.9915 418.1957 418.3585 0.0245 -1.0000 -1.0000 5631025 1582844223.40 151.4723 60.0021 32.0000 1.9903 1.9910 418.2983 418.4619 0.0246 -1.0000 -1.0000 5631088 1582844223.50 151.4723 60.0021 32.0000 1.9903 1.9909 418.3069 418.4701 0.0244 -1.0000 -1.0000 5631166 1582844223.60 151.4723 60.0021 32.0000 1.9894 1.9900 418.3965 418.5591 0.0244 -1.0000 -1.0000 5631228 1582844223.70 151.4723 60.0021 32.0000 1.9897 1.9904 418.4019 418.5645 0.0244 -1.0000 -1.0000 5631291 1582844223.80 151.4317 60.0021 32.0000 1.9902 1.9909 418.2853 418.4473 0.0243 -1.0000 -1.0000 5631354 1582844223.90 151.4313 60.0021 32.0000 1.9908 1.9914 418.2289 418.3920 0.0244 -1.0000 -1.0000 5631416 1582844224.00 151.4313 60.0021 32.0000 1.9905 1.9911 418.2238 418.3863 0.0244 -1.0000 -1.0000 5631479 1582844224.10 151.4313 60.0021 32.0000 1.9895 1.9902 418.4434 418.6064 0.0244 -1.0000 -1.0000 5631557 1582844224.20 151.4313 60.0021 32.0000 1.9902 1.9908 418.3654 418.5284 0.0244 -1.0000 -1.0000 5631619 1582844224.30 151.4408 60.0021 32.0000 1.9907 1.9913 418.3179 418.4805 0.0244 -1.0000 -1.0000 5631697 1582844224.40 151.4824 60.0021 32.0000 1.9909 1.9916 418.2521 418.4143 0.0243 -1.0000 -1.0000 5631760 1582844224.50 151.4824 60.0021 32.0000 1.9900 1.9906 418.4096 418.5722 0.0244 -1.0000 -1.0000 5631822 1582844224.60 151.4824 60.0021 32.0000 1.9890 1.9896 418.4148 418.5782 0.0245 -1.0000 -1.0000 5631885 1582844224.70 151.4824 60.0021 32.0000 1.9902 1.9909 418.4963 418.6591 0.0244 -1.0000 -1.0000 5631963 1582844224.80 151.4824 60.0021 32.0000 1.9906 1.9912 418.3155 418.4785 0.0245 -1.0000 -1.0000 5632025 1582844224.90 151.4848 60.0023 32.0000 1.9904 1.9911 418.2798 418.4428 0.0245 -1.0000 -1.0000 5632088 1582844225.00 151.4864 60.0025 32.0000 1.9906 1.9912 418.2523 418.4153 0.0244 -1.0000 -1.0000 5632291 1582844225.10 151.4864 60.0025 32.0000 1.9893 1.9899 418.3809 418.5435 0.0244 -1.0000 -1.0000 5632353 1582844225.20 151.4864 60.0025 32.0000 1.9889 1.9896 418.3442 418.5072 0.0245 -1.0000 -1.0000 5632478 1582844225.30 151.4864 60.0025 32.0000 1.9898 1.9905 418.1998 418.3628 0.0245 -1.0000 -1.0000 5632557 1582844225.40 151.4864 60.0025 32.0000 1.9904 1.9911 418.3321 418.4956 0.0245 -1.0000 -1.0000 5632619 1582844225.50 151.4864 60.0025 32.0000 1.9897 1.9903 418.4137 418.5763 0.0245 -1.0000 -1.0000 5632697 1582844225.60 151.4103 60.0025 32.0000 1.9889 1.9896 418.4638 418.6261 0.0244 -1.0000 -1.0000 5632760 1582844225.70 151.4103 60.0025 32.0000 1.9900 1.9907 418.2785 418.4415 0.0244 -1.0000 -1.0000 5633276 1582844225.80 151.4103 60.0025 32.0000 1.9905 1.9911 418.2219 418.3843 0.0243 -1.0000 -1.0000 5633354 1582844225.90 151.4103 60.0025 32.0000 1.9912 1.9919 418.2639 418.4265 0.0244 -1.0000 -1.0000 5633416 1582844226.00 151.4103 60.0025 32.0000 1.9905 1.9912 418.2847 418.4476 0.0243 -1.0000 -1.0000 5633510 1582844226.10 151.5155 60.0025 32.0000 1.9895 1.9902 418.3631 418.5256 0.0245 -1.0000 -1.0000 5633572 1582844226.20 151.5155 60.0025 32.0000 1.9898 1.9904 418.5078 418.6722 0.0246 -1.0000 -1.0000 5633635 1582844226.30 151.5155 60.0025 32.0000 1.9907 1.9914 418.3470 418.5100 0.0245 -1.0000 -1.0000 5633697 1582844226.40 151.5155 60.0025 32.0000 1.9903 1.9909 418.3522 418.5163 0.0246 -1.0000 -1.0000 5633775 1582844226.50 151.5155 60.0025 32.0000 1.9904 1.9910 418.3633 418.5269 0.0245 -1.0000 -1.0000 5633838 1582844226.60 151.4946 60.0025 32.0000 1.9901 1.9907 418.3573 418.5193 0.0244 -1.0000 -1.0000 5633916 1582844226.70 151.4515 60.0025 32.0000 1.9906 1.9913 418.3582 418.5225 0.0245 -1.0000 -1.0000 5633978 1582844226.80 151.4515 60.0025 32.0000 1.9909 1.9916 418.2493 418.4119 0.0245 -1.0000 -1.0000 5634041 1582844226.90 151.4515 60.0025 32.0000 1.9907 1.9913 418.2027 418.3662 0.0245 -1.0000 -1.0000 5634103 1582844227.00 151.4515 60.0025 32.0000 1.9900 1.9907 418.2636 418.4258 0.0244 -1.0000 -1.0000 5634182 1582844227.10 151.4515 60.0025 32.0000 1.9912 1.9918 418.3849 418.5482 0.0246 -1.0000 -1.0000 5634244 1582844227.20 151.4780 60.0025 32.0000 1.9900 1.9907 418.3759 418.5390 0.0244 -1.0000 -1.0000 5634744 1582844227.30 151.4780 60.0025 32.0000 1.9904 1.9910 418.2978 418.4618 0.0246 -1.0000 -1.0000 5634807 1582844227.40 151.4917 60.0025 32.0000 1.9907 1.9913 418.2778 418.4406 0.0244 -1.0000 -1.0000 5634885 1582844227.50 151.4875 60.0025 32.0000 1.9906 1.9913 418.3317 418.4947 0.0245 -1.0000 -1.0000 5634963 1582844227.60 151.4875 60.0025 32.0000 1.9897 1.9903 418.3957 418.5597 0.0246 -1.0000 -1.0000 5635010 1582844227.70 151.4875 60.0025 32.0000 1.9891 1.9897 418.3933 418.5573 0.0246 -1.0000 -1.0000 5635072 1582844227.80 151.4875 60.0025 32.0000 1.9907 1.9914 418.3183 418.4816 0.0245 -1.0000 -1.0000 5635150 1582844227.90 151.4875 60.0025 32.0000 1.9911 1.9918 418.2588 418.4219 0.0244 -1.0000 -1.0000 5635213 1582844228.00 151.4875 60.0025 32.0000 1.9903 1.9909 418.3062 418.4681 0.0244 -1.0000 -1.0000 5635276 1582844228.10 151.4875 60.0025 32.0000 1.9906 1.9912 418.3495 418.5129 0.0245 -1.0000 -1.0000 5635354 1582844228.20 151.4875 60.0025 32.0000 1.9893 1.9899 418.4251 418.5882 0.0244 -1.0000 -1.0000 5635713 1582844228.30 151.4875 60.0025 32.0000 1.9904 1.9910 418.2696 418.4323 0.0244 -1.0000 -1.0000 5635775 1582844228.40 151.4875 60.0025 32.0000 1.9899 1.9906 418.2034 418.3658 0.0244 -1.0000 -1.0000 5635838 1582844228.50 151.4872 60.0025 32.0000 1.9905 1.9912 418.2425 418.4051 0.0244 -1.0000 -1.0000 5635916 1582844228.60 151.4872 60.0025 32.0000 1.9904 1.9910 418.2634 418.4271 0.0245 -1.0000 -1.0000 5635994 1582844228.70 151.4872 60.0025 32.0000 1.9897 1.9904 418.3775 418.5402 0.0243 -1.0000 -1.0000 5636057 1582844228.80 151.4872 60.0025 32.0000 1.9903 1.9909 418.2305 418.3928 0.0244 -1.0000 -1.0000 5636119 1582844228.90 151.4872 60.0025 32.0000 1.9904 1.9911 418.2217 418.3844 0.0244 -1.0000 -1.0000 5636182 1582844229.00 151.4805 60.0025 32.0000 1.9896 1.9903 418.3310 418.4940 0.0245 -1.0000 -1.0000 5636260 1582844229.10 151.4404 60.0025 32.0000 1.9896 1.9902 418.4110 418.5742 0.0244 -1.0000 -1.0000 5636322 1582844229.20 151.4404 60.0025 32.0000 1.9903 1.9910 418.2758 418.4385 0.0244 -1.0000 -1.0000 5636385 1582844229.30 151.4404 60.0025 32.0000 1.9908 1.9914 418.1700 418.3328 0.0244 -1.0000 -1.0000 5636478 1582844229.40 151.4404 60.0025 32.0000 1.9910 1.9917 418.3025 418.4652 0.0245 -1.0000 -1.0000 5636541 1582844229.50 151.4404 60.0025 32.0000 1.9901 1.9908 418.3992 418.5634 0.0246 -1.0000 -1.0000 5636603 1582844229.60 151.4898 60.0026 32.0000 1.9896 1.9902 418.4054 418.5686 0.0245 -1.0000 -1.0000 5636666 1582844229.70 151.4898 60.0026 32.0000 1.9904 1.9911 418.3768 418.5407 0.0246 -1.0000 -1.0000 5636728 1582844229.80 151.4898 60.0026 32.0000 1.9910 1.9917 418.2240 418.3876 0.0245 -1.0000 -1.0000 5637228 1582844229.90 151.4898 60.0026 32.0000 1.9900 1.9906 418.3965 418.5602 0.0246 -1.0000 -1.0000 5637291 1582844230.00 151.4898 60.0026 32.0000 1.9901 1.9907 418.4538 418.6169 0.0244 -1.0000 -1.0000 5637354 1582844230.10 151.4898 60.0026 32.0000 1.9907 1.9914 418.3827 418.5456 0.0244 -1.0000 -1.0000 5637432 1582844230.20 151.4898 60.0026 32.0000 1.9909 1.9916 418.2741 418.4369 0.0245 -1.0000 -1.0000 5637494 1582844230.30 151.4898 60.0026 32.0000 1.9906 1.9913 418.1980 418.3612 0.0245 -1.0000 -1.0000 5637557 1582844230.40 151.4896 60.0026 32.0000 1.9901 1.9907 418.2040 418.3673 0.0245 -1.0000 -1.0000 5637619 1582844230.50 151.4896 60.0026 32.0000 1.9900 1.9906 418.2968 418.4599 0.0244 -1.0000 -1.0000 5637682 1582844230.60 151.4896 60.0026 32.0000 1.9898 1.9904 418.4297 418.5927 0.0245 -1.0000 -1.0000 5637744 1582844230.70 151.4896 60.0026 32.0000 1.9904 1.9911 418.3915 418.5552 0.0245 -1.0000 -1.0000 5637822 1582844230.80 151.4896 60.0026 32.0000 1.9903 1.9910 418.2867 418.4501 0.0245 -1.0000 -1.0000 5637994 1582844230.90 151.4600 60.0026 32.0000 1.9911 1.9917 418.1921 418.3552 0.0245 -1.0000 -1.0000 5638057 1582844231.00 151.4478 60.0026 32.0000 1.9907 1.9914 418.4114 418.5741 0.0245 -1.0000 -1.0000 5638135 1582844231.10 151.4478 60.0026 32.0000 1.9899 1.9905 418.4499 418.6134 0.0245 -1.0000 -1.0000 5638213 1582844231.20 151.4478 60.0026 32.0000 1.9902 1.9908 418.3620 418.5248 0.0244 -1.0000 -1.0000 5638260 1582844231.30 151.4478 60.0026 32.0000 1.9905 1.9912 418.1779 418.3417 0.0245 -1.0000 -1.0000 5638494 1582844231.40 151.4478 60.0026 32.0000 1.9906 1.9912 418.3310 418.4934 0.0244 -1.0000 -1.0000 5638557 1582844231.50 151.4478 60.0026 32.0000 1.9901 1.9907 418.3828 418.5465 0.0246 -1.0000 -1.0000 5638635 1582844231.60 151.4366 60.0026 32.0000 1.9899 1.9905 418.4093 418.5730 0.0245 -1.0000 -1.0000 5638697 1582844231.70 151.4366 60.0026 32.0000 1.9907 1.9914 418.2771 418.4405 0.0245 -1.0000 -1.0000 5638760 1582844231.80 151.4366 60.0026 32.0000 1.9899 1.9905 418.1598 418.3236 0.0246 -1.0000 -1.0000 5639010 1582844231.90 151.4366 60.0026 32.0000 1.9906 1.9912 418.3057 418.4694 0.0245 -1.0000 -1.0000 5639072 1582844232.00 151.4366 60.0026 32.0000 1.9900 1.9906 418.3109 418.4745 0.0245 -1.0000 -1.0000 5639135 1582844232.10 151.4449 60.0026 32.0000 1.9904 1.9911 418.4293 418.5920 0.0245 -1.0000 -1.0000 5639213 1582844232.20 151.4449 60.0026 32.0000 1.9902 1.9909 418.2366 418.4001 0.0245 -1.0000 -1.0000 5639276 1582844232.30 151.4449 60.0026 32.0000 1.9909 1.9915 418.2548 418.4181 0.0245 -1.0000 -1.0000 5639338 1582844232.40 151.4449 60.0026 32.0000 1.9902 1.9909 418.3174 418.4804 0.0245 -1.0000 -1.0000 5639525 1582844232.50 151.4449 60.0026 32.0000 1.9895 1.9902 418.3655 418.5285 0.0245 -1.0000 -1.0000 5639588 1582844232.60 151.4449 60.0026 32.0000 1.9901 1.9907 418.4344 418.5972 0.0244 -1.0000 -1.0000 5639650 1582844232.70 151.4348 60.0026 32.0000 1.9904 1.9911 418.2925 418.4551 0.0245 -1.0000 -1.0000 5639728 1582844232.80 151.4348 60.0026 32.0000 1.9906 1.9913 418.1947 418.3588 0.0245 -1.0000 -1.0000 5639791 1582844232.90 151.4348 60.0026 32.0000 1.9895 1.9902 418.1744 418.3368 0.0243 -1.0000 -1.0000 5640025 1582844233.00 151.4348 60.0026 32.0000 1.9898 1.9904 418.4432 418.6055 0.0244 -1.0000 -1.0000 5640103 1582844233.10 151.4348 60.0026 32.0000 1.9896 1.9902 418.4363 418.6000 0.0246 -1.0000 -1.0000 5640166 1582844233.20 151.4348 60.0026 32.0000 1.9908 1.9914 418.2646 418.4279 0.0244 -1.0000 -1.0000 5640228 1582844233.30 151.4926 60.0026 32.0000 1.9906 1.9913 418.3011 418.4639 0.0244 -1.0000 -1.0000 5640307 1582844233.40 151.4926 60.0026 32.0000 1.9904 1.9910 418.5419 418.7058 0.0246 -1.0000 -1.0000 5640494 1582844233.50 151.4926 60.0026 32.0000 1.9907 1.9913 418.3281 418.4921 0.0246 -1.0000 -1.0000 5640557 1582844233.60 151.4926 60.0026 32.0000 1.9912 1.9918 418.3050 418.4685 0.0245 -1.0000 -1.0000 5640619 1582844233.70 151.4926 60.0026 32.0000 1.9905 1.9912 418.2890 418.4529 0.0246 -1.0000 -1.0000 5640682 1582844233.80 151.4926 60.0026 32.0000 1.9903 1.9909 418.3795 418.5428 0.0245 -1.0000 -1.0000 5640760 1582844233.90 151.4548 60.0026 32.0000 1.9889 1.9895 418.4842 418.6483 0.0247 -1.0000 -1.0000 5640979 1582844234.00 151.4548 60.0026 32.0000 1.9904 1.9910 418.4102 418.5742 0.0245 -1.0000 -1.0000 5641041 1582844234.10 151.4548 60.0026 32.0000 1.9910 1.9917 418.2466 418.4109 0.0246 -1.0000 -1.0000 5641119 1582844234.20 151.4548 60.0026 32.0000 1.9911 1.9917 418.2800 418.4430 0.0244 -1.0000 -1.0000 5641182 1582844234.30 151.4548 60.0026 32.0000 1.9897 1.9904 418.3430 418.5067 0.0247 -1.0000 -1.0000 5641244 1582844234.40 151.4486 60.0026 32.0000 1.9897 1.9904 418.3951 418.5588 0.0245 -1.0000 -1.0000 5641994 1582844234.50 151.4486 60.0026 32.0000 1.9903 1.9909 418.3455 418.5086 0.0245 -1.0000 -1.0000 5642041 1582844234.60 151.4486 60.0026 32.0000 1.9911 1.9918 418.2651 418.4290 0.0246 -1.0000 -1.0000 5642119 1582844234.70 151.4486 60.0026 32.0000 1.9898 1.9904 418.2362 418.3999 0.0246 -1.0000 -1.0000 5642369 1582844234.80 151.4486 60.0026 32.0000 1.9906 1.9912 418.4365 418.5998 0.0245 -1.0000 -1.0000 5642432 1582844234.90 151.4628 60.0027 32.0000 1.9904 1.9911 418.3739 418.5373 0.0245 -1.0000 -1.0000 5642494 1582844235.00 151.4684 60.0028 32.0000 1.9908 1.9914 418.1425 418.3057 0.0244 -1.0000 -1.0000 5642557 1582844235.10 151.4684 60.0028 32.0000 1.9904 1.9910 418.1705 418.3327 0.0243 -1.0000 -1.0000 5642885 1582844235.20 151.4684 60.0028 32.0000 1.9900 1.9907 418.2999 418.4631 0.0245 -1.0000 -1.0000 5642947 1582844235.30 151.4684 60.0028 32.0000 1.9898 1.9904 418.4203 418.5835 0.0245 -1.0000 -1.0000 5643025 1582844235.40 151.4684 60.0028 32.0000 1.9900 1.9907 418.4110 418.5742 0.0245 -1.0000 -1.0000 5643088 1582844235.50 151.4771 60.0028 32.0000 1.9903 1.9910 418.3066 418.4704 0.0246 -1.0000 -1.0000 5643150 1582844235.60 151.4771 60.0028 32.0000 1.9903 1.9910 418.1098 418.2731 0.0245 -1.0000 -1.0000 5643228 1582844235.70 151.4771 60.0028 32.0000 1.9899 1.9906 418.3688 418.5313 0.0244 -1.0000 -1.0000 5643291 1582844235.80 151.4771 60.0028 32.0000 1.9897 1.9903 418.4133 418.5762 0.0244 -1.0000 -1.0000 5643353 1582844235.90 151.4771 60.0028 32.0000 1.9900 1.9906 418.4659 418.6290 0.0245 -1.0000 -1.0000 5643416 1582844236.00 151.4771 60.0028 32.0000 1.9922 1.9929 418.4111 418.5753 0.0246 -1.0000 -1.0000 5643479 1582844236.10 151.5107 60.0028 32.0000 1.9913 1.9919 418.2304 418.3935 0.0244 -1.0000 -1.0000 5643557 1582844236.20 151.5107 60.0028 32.0000 1.9912 1.9918 418.1815 418.3450 0.0245 -1.0000 -1.0000 5643619 1582844236.30 151.5107 60.0028 32.0000 1.9905 1.9911 418.3490 418.5116 0.0245 -1.0000 -1.0000 5643682 1582844236.40 151.5107 60.0028 32.0000 1.9897 1.9903 418.3115 418.4745 0.0244 -1.0000 -1.0000 5643744 1582844236.50 151.5107 60.0028 32.0000 1.9904 1.9910 418.4327 418.5959 0.0246 -1.0000 -1.0000 5644025 1582844236.60 151.5107 60.0028 32.0000 1.9911 1.9917 418.2272 418.3912 0.0245 -1.0000 -1.0000 5644088 1582844236.70 151.5107 60.0028 32.0000 1.9907 1.9914 418.2288 418.3916 0.0245 -1.0000 -1.0000 5644150 1582844236.80 151.5107 60.0028 32.0000 1.9903 1.9909 418.3917 418.5557 0.0246 -1.0000 -1.0000 5644244 1582844236.90 151.5107 60.0028 32.0000 1.9903 1.9909 418.4232 418.5869 0.0245 -1.0000 -1.0000 5644307 1582844237.00 151.5107 60.0028 32.0000 1.9907 1.9913 418.3154 418.4781 0.0244 -1.0000 -1.0000 5644385 1582844237.10 151.5107 60.0028 32.0000 1.9911 1.9917 418.2665 418.4297 0.0245 -1.0000 -1.0000 5644447 1582844237.20 151.4876 60.0028 32.0000 1.9906 1.9912 418.2873 418.4503 0.0245 -1.0000 -1.0000 5644510 1582844237.30 151.4876 60.0028 32.0000 1.9900 1.9906 418.4087 418.5721 0.0245 -1.0000 -1.0000 5644572 1582844237.40 151.4876 60.0028 32.0000 1.9900 1.9906 418.4379 418.6014 0.0245 -1.0000 -1.0000 5644635 1582844237.50 151.4876 60.0028 32.0000 1.9901 1.9907 418.5091 418.6724 0.0245 -1.0000 -1.0000 5644791 1582844237.60 151.4876 60.0028 32.0000 1.9909 1.9916 418.2686 418.4317 0.0245 -1.0000 -1.0000 5644854 1582844237.70 151.4876 60.0028 32.0000 1.9916 1.9922 418.2564 418.4192 0.0244 -1.0000 -1.0000 5644916 1582844237.80 151.4917 60.0028 32.0000 1.9907 1.9914 418.2278 418.3907 0.0245 -1.0000 -1.0000 5644994 1582844237.90 151.4917 60.0028 32.0000 1.9905 1.9911 418.3324 418.4953 0.0244 -1.0000 -1.0000 5645057 1582844238.00 151.4917 60.0028 32.0000 1.9907 1.9913 418.3183 418.4806 0.0243 -1.0000 -1.0000 5645244 1582844238.10 151.4917 60.0028 32.0000 1.9909 1.9915 418.2115 418.3739 0.0244 -1.0000 -1.0000 5645322 1582844238.20 151.4917 60.0028 32.0000 1.9908 1.9914 418.2197 418.3819 0.0243 -1.0000 -1.0000 5645385 1582844238.30 151.4917 60.0028 32.0000 1.9903 1.9910 418.3680 418.5310 0.0245 -1.0000 -1.0000 5645447 1582844238.40 151.4917 60.0028 32.0000 1.9895 1.9901 418.4064 418.5697 0.0245 -1.0000 -1.0000 5645525 1582844238.50 151.4917 60.0028 32.0000 1.9901 1.9907 418.3277 418.4913 0.0245 -1.0000 -1.0000 5646025 1582844238.60 151.4917 60.0028 32.0000 1.9907 1.9914 418.3024 418.4659 0.0245 -1.0000 -1.0000 5646088 1582844238.70 151.4917 60.0028 32.0000 1.9910 1.9916 418.1965 418.3602 0.0246 -1.0000 -1.0000 5646150 1582844238.80 151.4917 60.0028 32.0000 1.9908 1.9915 418.2848 418.4481 0.0244 -1.0000 -1.0000 5646213 1582844238.90 151.4917 60.0028 32.0000 1.9904 1.9910 418.4023 418.5647 0.0244 -1.0000 -1.0000 5646275 1582844239.00 151.4368 60.0028 32.0000 1.9892 1.9898 418.4293 418.5925 0.0245 -1.0000 -1.0000 5646353 1582844239.10 151.4368 60.0028 32.0000 1.9909 1.9915 418.3230 418.4862 0.0245 -1.0000 -1.0000 5647228 1582844239.20 151.4368 60.0028 32.0000 1.9908 1.9914 418.2149 418.3770 0.0243 -1.0000 -1.0000 5647291 1582844239.30 151.4368 60.0028 32.0000 1.9908 1.9915 418.2235 418.3855 0.0244 -1.0000 -1.0000 5647354 1582844239.40 151.4368 60.0028 32.0000 1.9894 1.9901 418.3123 418.4754 0.0246 -1.0000 -1.0000 5647416 1582844239.50 151.4368 60.0028 32.0000 1.9902 1.9908 418.3789 418.5418 0.0244 -1.0000 -1.0000 5647525 1582844239.60 151.4368 60.0028 32.0000 1.9907 1.9913 418.2079 418.3710 0.0244 -1.0000 -1.0000 5647604 1582844239.70 151.5051 60.0021 32.0000 1.9904 1.9911 418.2156 418.3782 0.0244 -1.0000 -1.0000 5647650 1582844239.80 151.5051 60.0021 32.0000 1.9904 1.9910 418.3864 418.5497 0.0245 -1.0000 -1.0000 5647728 1582844239.90 151.5051 60.0021 32.0000 1.9900 1.9906 418.4504 418.6134 0.0244 -1.0000 -1.0000 5647791 1582844240.00 151.5051 60.0021 32.0000 1.9896 1.9902 418.4139 418.5765 0.0244 -1.0000 -1.0000 5647853 1582844240.10 151.5051 60.0021 32.0000 1.9907 1.9913 418.2599 418.4237 0.0246 -1.0000 -1.0000 5647932 1582844240.20 151.4481 60.0021 32.0000 1.9902 1.9908 418.1901 418.3532 0.0244 -1.0000 -1.0000 5647994 1582844240.30 151.4273 60.0021 32.0000 1.9903 1.9909 418.3582 418.5209 0.0244 -1.0000 -1.0000 5648057 1582844240.40 151.4273 60.0021 32.0000 1.9895 1.9901 418.3929 418.5558 0.0244 -1.0000 -1.0000 5648135 1582844240.50 151.4273 60.0021 32.0000 1.9898 1.9904 418.3515 418.5141 0.0244 -1.0000 -1.0000 5648197 1582844240.60 151.4273 60.0021 32.0000 1.9905 1.9911 418.3020 418.4641 0.0244 -1.0000 -1.0000 5648260 1582844240.70 151.4273 60.0021 32.0000 1.9911 1.9917 418.2352 418.3979 0.0244 -1.0000 -1.0000 5648322 1582844240.80 151.4273 60.0021 32.0000 1.9906 1.9912 418.2602 418.4231 0.0245 -1.0000 -1.0000 5648385 1582844240.90 151.4866 60.0021 32.0000 1.9902 1.9908 418.4124 418.5757 0.0245 -1.0000 -1.0000 5648447 1582844241.00 151.4866 60.0021 32.0000 1.9903 1.9909 418.3953 418.5584 0.0245 -1.0000 -1.0000 5648525 1582844241.10 151.4866 60.0021 32.0000 1.9902 1.9909 418.2864 418.4482 0.0243 -1.0000 -1.0000 5648588 1582844241.20 151.4866 60.0021 32.0000 1.9908 1.9915 418.2509 418.4152 0.0246 -1.0000 -1.0000 5648650 1582844241.30 151.4866 60.0021 32.0000 1.9913 1.9919 418.2560 418.4189 0.0243 -1.0000 -1.0000 5648728 1582844241.40 151.4866 60.0021 32.0000 1.9901 1.9907 418.3207 418.4834 0.0245 -1.0000 -1.0000 5648791 1582844241.50 151.4866 60.0021 32.0000 1.9902 1.9908 418.3207 418.4840 0.0245 -1.0000 -1.0000 5648869 1582844241.60 151.4866 60.0021 32.0000 1.9906 1.9912 418.3011 418.4638 0.0243 -1.0000 -1.0000 5648932 1582844241.70 151.4866 60.0021 32.0000 1.9908 1.9914 418.3216 418.4830 0.0244 -1.0000 -1.0000 5648994 1582844241.80 151.4866 60.0021 32.0000 1.9902 1.9908 418.4297 418.5919 0.0244 -1.0000 -1.0000 5649057 1582844241.90 151.4866 60.0021 32.0000 1.9904 1.9910 418.3929 418.5556 0.0244 -1.0000 -1.0000 5649119 1582844242.00 151.4866 60.0021 32.0000 1.9905 1.9912 418.2346 418.3973 0.0244 -1.0000 -1.0000 5649182 1582844242.10 151.5064 60.0021 32.0000 1.9909 1.9916 418.2977 418.4600 0.0243 -1.0000 -1.0000 5649291 1582844242.20 151.5064 60.0021 32.0000 1.9904 1.9911 418.3073 418.4709 0.0245 -1.0000 -1.0000 5649369 1582844242.30 151.5064 60.0021 32.0000 1.9897 1.9904 418.3991 418.5620 0.0245 -1.0000 -1.0000 5649432 1582844242.40 151.5064 60.0021 32.0000 1.9900 1.9907 418.3894 418.5531 0.0245 -1.0000 -1.0000 5649494 1582844242.50 151.5064 60.0021 32.0000 1.9905 1.9911 418.3214 418.4844 0.0244 -1.0000 -1.0000 5649588 1582844242.60 151.5138 60.0021 32.0000 1.9908 1.9915 418.1248 418.2874 0.0244 -1.0000 -1.0000 5649650 1582844242.70 151.5275 60.0021 32.0000 1.9904 1.9910 418.3218 418.4849 0.0245 -1.0000 -1.0000 5649760 1582844242.80 151.5275 60.0021 32.0000 1.9894 1.9900 418.4494 418.6132 0.0246 -1.0000 -1.0000 5649822 1582844242.90 151.5275 60.0021 32.0000 1.9908 1.9915 418.3665 418.5301 0.0244 -1.0000 -1.0000 5649885 1582844243.00 151.5275 60.0021 32.0000 1.9905 1.9911 418.2418 418.4050 0.0245 -1.0000 -1.0000 5649963 1582844243.10 151.5275 60.0021 32.0000 1.9904 1.9910 418.1955 418.3587 0.0245 -1.0000 -1.0000 5650025 1582844243.20 151.5168 60.0021 32.0000 1.9908 1.9915 418.2552 418.4182 0.0244 -1.0000 -1.0000 5650244 1582844243.30 151.5168 60.0021 32.0000 1.9896 1.9902 418.3554 418.5179 0.0244 -1.0000 -1.0000 5650322 1582844243.40 151.5168 60.0021 32.0000 1.9892 1.9899 418.4591 418.6227 0.0246 -1.0000 -1.0000 5650385 1582844243.50 151.5168 60.0021 32.0000 1.9902 1.9908 418.2939 418.4566 0.0244 -1.0000 -1.0000 5650463 1582844243.60 151.5168 60.0021 32.0000 1.9905 1.9911 418.2533 418.4158 0.0244 -1.0000 -1.0000 5650525 1582844243.70 151.5150 60.0021 32.0000 1.9906 1.9913 418.2957 418.4590 0.0245 -1.0000 -1.0000 5651041 1582844243.80 151.5106 60.0021 32.0000 1.9895 1.9902 418.4044 418.5679 0.0245 -1.0000 -1.0000 5651119 1582844243.90 151.5106 60.0021 32.0000 1.9898 1.9904 418.4398 418.6023 0.0244 -1.0000 -1.0000 5651182 1582844244.00 151.5106 60.0021 32.0000 1.9907 1.9913 418.2901 418.4530 0.0245 -1.0000 -1.0000 5651260 1582844244.10 151.5106 60.0021 32.0000 1.9902 1.9908 418.1252 418.2886 0.0245 -1.0000 -1.0000 5651322 1582844244.20 151.5106 60.0021 32.0000 1.9905 1.9911 418.2915 418.4555 0.0246 -1.0000 -1.0000 5651510 1582844244.30 151.5141 60.0021 32.0000 1.9903 1.9909 418.4592 418.6217 0.0244 -1.0000 -1.0000 5651572 1582844244.40 151.5141 60.0021 32.0000 1.9901 1.9907 418.4363 418.5996 0.0244 -1.0000 -1.0000 5651635 1582844244.50 151.5141 60.0021 32.0000 1.9895 1.9901 418.2345 418.3973 0.0244 -1.0000 -1.0000 5651697 1582844244.60 151.5141 60.0021 32.0000 1.9905 1.9912 418.0911 418.2536 0.0245 -1.0000 -1.0000 5651760 1582844244.70 151.5141 60.0021 32.0000 1.9918 1.9924 418.1892 418.3529 0.0245 -1.0000 -1.0000 5651838 1582844244.80 151.5141 60.0021 32.0000 1.9904 1.9910 418.2722 418.4353 0.0245 -1.0000 -1.0000 5651900 1582844244.90 151.5457 60.0022 32.0000 1.9908 1.9914 418.2781 418.4406 0.0244 -1.0000 -1.0000 5651963 1582844245.00 151.5457 60.0022 32.0000 1.9906 1.9913 418.1506 418.3128 0.0243 -1.0000 -1.0000 5652041 1582844245.10 151.5457 60.0022 32.0000 1.9894 1.9901 418.2483 418.4107 0.0244 -1.0000 -1.0000 5652103 1582844245.20 151.5457 60.0022 32.0000 1.9905 1.9912 418.3566 418.5195 0.0244 -1.0000 -1.0000 5652275 1582844245.30 151.5457 60.0022 32.0000 1.9909 1.9915 418.4467 418.6095 0.0244 -1.0000 -1.0000 5652353 1582844245.40 151.5365 60.0022 32.0000 1.9910 1.9916 418.3746 418.5380 0.0244 -1.0000 -1.0000 5652416 1582844245.50 151.4933 60.0022 32.0000 1.9908 1.9915 418.2482 418.4107 0.0244 -1.0000 -1.0000 5652494 1582844245.60 151.4933 60.0022 32.0000 1.9911 1.9917 418.2026 418.3649 0.0244 -1.0000 -1.0000 5652603 1582844245.70 151.4933 60.0022 32.0000 1.9897 1.9903 418.4425 418.6058 0.0245 -1.0000 -1.0000 5652666 1582844245.80 151.4933 60.0022 32.0000 1.9891 1.9898 418.4250 418.5882 0.0245 -1.0000 -1.0000 5652776 1582844245.90 151.4933 60.0022 32.0000 1.9895 1.9902 418.2626 418.4254 0.0244 -1.0000 -1.0000 5652838 1582844246.00 151.5279 60.0022 32.0000 1.9908 1.9914 418.1797 418.3425 0.0244 -1.0000 -1.0000 5652900 1582844246.10 151.5279 60.0022 32.0000 1.9894 1.9901 418.4429 418.6059 0.0245 -1.0000 -1.0000 5652963 1582844246.20 151.5279 60.0022 32.0000 1.9898 1.9904 418.3833 418.5472 0.0246 -1.0000 -1.0000 5653025 1582844246.30 151.5279 60.0022 32.0000 1.9903 1.9910 418.3444 418.5078 0.0245 -1.0000 -1.0000 5653307 1582844246.40 151.5279 60.0022 32.0000 1.9908 1.9915 418.2973 418.4602 0.0245 -1.0000 -1.0000 5653385 1582844246.50 151.5279 60.0022 32.0000 1.9898 1.9905 418.2942 418.4569 0.0244 -1.0000 -1.0000 5653447 1582844246.60 151.5279 60.0022 32.0000 1.9891 1.9897 418.3928 418.5560 0.0245 -1.0000 -1.0000 5653510 1582844246.70 151.5847 60.0022 32.0000 1.9886 1.9892 418.3751 418.5378 0.0244 -1.0000 -1.0000 5653588 1582844246.80 151.5847 60.0022 32.0000 1.9903 1.9909 418.3285 418.4908 0.0244 -1.0000 -1.0000 5654010 1582844246.90 151.5847 60.0022 32.0000 1.9908 1.9915 418.1638 418.3264 0.0244 -1.0000 -1.0000 5654072 1582844247.00 151.5847 60.0022 32.0000 1.9909 1.9916 418.2119 418.3747 0.0244 -1.0000 -1.0000 5654150 1582844247.10 151.5847 60.0022 32.0000 1.9894 1.9901 418.3498 418.5117 0.0243 -1.0000 -1.0000 5654213 1582844247.20 151.5841 60.0022 32.0000 1.9894 1.9900 418.3119 418.4745 0.0244 -1.0000 -1.0000 5654291 1582844247.30 151.5840 60.0022 32.0000 1.9898 1.9904 418.1936 418.3566 0.0245 -1.0000 -1.0000 5654369 1582844247.40 151.5840 60.0022 32.0000 1.9903 1.9910 418.2208 418.3837 0.0244 -1.0000 -1.0000 5654416 1582844247.50 151.5840 60.0022 32.0000 1.9899 1.9906 418.2104 418.3731 0.0245 -1.0000 -1.0000 5654494 1582844247.60 151.5840 60.0022 32.0000 1.9899 1.9905 418.4450 418.6079 0.0244 -1.0000 -1.0000 5654557 1582844247.70 151.5791 60.0022 32.0000 1.9899 1.9905 418.3702 418.5329 0.0244 -1.0000 -1.0000 5654619 1582844247.80 151.4821 60.0022 32.0000 1.9903 1.9909 418.2123 418.3754 0.0245 -1.0000 -1.0000 5654776 1582844247.90 151.4821 60.0022 32.0000 1.9910 1.9916 418.2393 418.4022 0.0244 -1.0000 -1.0000 5654838 1582844248.00 151.4821 60.0022 32.0000 1.9894 1.9900 418.3251 418.4887 0.0246 -1.0000 -1.0000 5654900 1582844248.10 151.4821 60.0022 32.0000 1.9894 1.9900 418.4347 418.5972 0.0244 -1.0000 -1.0000 5654979 1582844248.20 151.4821 60.0022 32.0000 1.9899 1.9905 418.3566 418.5197 0.0244 -1.0000 -1.0000 5655041 1582844248.30 151.5472 60.0022 32.0000 1.9902 1.9908 418.2722 418.4349 0.0244 -1.0000 -1.0000 5655104 1582844248.40 151.5472 60.0022 32.0000 1.9909 1.9915 418.2721 418.4347 0.0244 -1.0000 -1.0000 5655541 1582844248.50 151.5472 60.0022 32.0000 1.9897 1.9904 418.3462 418.5094 0.0245 -1.0000 -1.0000 5655603 1582844248.60 151.5472 60.0022 32.0000 1.9893 1.9900 418.4233 418.5864 0.0244 -1.0000 -1.0000 5655666 1582844248.70 151.5472 60.0022 32.0000 1.9900 1.9906 418.3137 418.4762 0.0244 -1.0000 -1.0000 5655728 1582844248.80 151.5344 60.0022 32.0000 1.9908 1.9914 418.0948 418.2581 0.0245 -1.0000 -1.0000 5655791 1582844248.90 151.5122 60.0022 32.0000 1.9910 1.9916 418.2625 418.4255 0.0244 -1.0000 -1.0000 5656025 1582844249.00 151.5122 60.0022 32.0000 1.9897 1.9904 418.3455 418.5077 0.0243 -1.0000 -1.0000 5656088 1582844249.10 151.5122 60.0022 32.0000 1.9896 1.9903 418.3529 418.5162 0.0245 -1.0000 -1.0000 5656166 1582844249.20 151.5122 60.0022 32.0000 1.9893 1.9899 418.3812 418.5443 0.0244 -1.0000 -1.0000 5656228 1582844249.30 151.5122 60.0022 32.0000 1.9907 1.9913 418.3272 418.4897 0.0244 -1.0000 -1.0000 5656416 1582844249.40 151.5450 60.0022 32.0000 1.9911 1.9917 418.2300 418.3937 0.0245 -1.0000 -1.0000 5656478 1582844249.50 151.5480 60.0022 32.0000 1.9908 1.9915 418.2102 418.3731 0.0244 -1.0000 -1.0000 5656557 1582844249.60 151.5480 60.0022 32.0000 1.9898 1.9904 418.3778 418.5406 0.0245 -1.0000 -1.0000 5656619 1582844249.70 151.5480 60.0022 32.0000 1.9898 1.9904 418.3479 418.5114 0.0245 -1.0000 -1.0000 5656682 1582844249.80 151.5480 60.0022 32.0000 1.9904 1.9911 418.1699 418.3324 0.0244 -1.0000 -1.0000 5656760 1582844249.90 151.5480 60.0022 32.0000 1.9907 1.9913 418.2438 418.4063 0.0243 -1.0000 -1.0000 5656979 1582844250.00 151.5167 60.0033 32.0000 1.9900 1.9907 418.2477 418.4098 0.0244 -1.0000 -1.0000 5657041 1582844250.10 151.5167 60.0033 32.0000 1.9897 1.9903 418.4032 418.5662 0.0245 -1.0000 -1.0000 5657119 1582844250.20 151.5167 60.0033 32.0000 1.9898 1.9905 418.5011 418.6642 0.0244 -1.0000 -1.0000 5657182 1582844250.30 151.5167 60.0033 32.0000 1.9901 1.9907 418.2407 418.4030 0.0244 -1.0000 -1.0000 5657244 1582844250.40 151.5167 60.0033 32.0000 1.9909 1.9916 418.2262 418.3891 0.0245 -1.0000 -1.0000 5657322 1582844250.50 151.5915 60.0033 32.0000 1.9901 1.9908 418.1958 418.3591 0.0245 -1.0000 -1.0000 5657385 1582844250.60 151.5964 60.0033 32.0000 1.9902 1.9909 418.3090 418.4718 0.0244 -1.0000 -1.0000 5657447 1582844250.70 151.5964 60.0033 32.0000 1.9905 1.9912 418.3955 418.5589 0.0245 -1.0000 -1.0000 5657510 1582844250.80 151.5964 60.0033 32.0000 1.9907 1.9913 418.3587 418.5215 0.0243 -1.0000 -1.0000 5657572 1582844250.90 151.5964 60.0033 32.0000 1.9904 1.9911 418.2463 418.4082 0.0244 -1.0000 -1.0000 5657635 1582844251.00 151.5912 60.0033 32.0000 1.9901 1.9908 418.3643 418.5279 0.0246 -1.0000 -1.0000 5657713 1582844251.10 151.5467 60.0033 32.0000 1.9896 1.9903 418.5252 418.6886 0.0245 -1.0000 -1.0000 5657775 1582844251.20 151.5467 60.0033 32.0000 1.9904 1.9910 418.4208 418.5833 0.0244 -1.0000 -1.0000 5657838 1582844251.30 151.5467 60.0033 32.0000 1.9903 1.9909 418.3840 418.5470 0.0244 -1.0000 -1.0000 5657916 1582844251.40 151.5467 60.0033 32.0000 1.9900 1.9906 418.2586 418.4216 0.0245 -1.0000 -1.0000 5658541 1582844251.50 151.5467 60.0033 32.0000 1.9895 1.9902 418.3976 418.5613 0.0245 -1.0000 -1.0000 5658619 1582844251.60 151.5475 60.0033 32.0000 1.9892 1.9898 418.4272 418.5909 0.0246 -1.0000 -1.0000 5658682 1582844251.70 151.5520 60.0033 32.0000 1.9897 1.9903 418.4718 418.6352 0.0245 -1.0000 -1.0000 5658744 1582844251.80 151.5520 60.0033 32.0000 1.9902 1.9908 418.3034 418.4664 0.0243 -1.0000 -1.0000 5658822 1582844251.90 151.5520 60.0033 32.0000 1.9911 1.9917 418.2599 418.4210 0.0242 -1.0000 -1.0000 5658885 1582844252.00 151.5520 60.0033 32.0000 1.9903 1.9909 418.4308 418.5938 0.0245 -1.0000 -1.0000 5658947 1582844252.10 151.5520 60.0033 32.0000 1.9900 1.9907 418.5295 418.6921 0.0244 -1.0000 -1.0000 5659010 1582844252.20 151.5665 60.0033 32.0000 1.9902 1.9908 418.3659 418.5287 0.0244 -1.0000 -1.0000 5659072 1582844252.30 151.5704 60.0033 32.0000 1.9899 1.9906 418.2449 418.4075 0.0244 -1.0000 -1.0000 5659135 1582844252.40 151.5704 60.0033 32.0000 1.9904 1.9911 418.2226 418.3855 0.0245 -1.0000 -1.0000 5659275 1582844252.50 151.5704 60.0033 32.0000 1.9907 1.9913 418.2071 418.3706 0.0245 -1.0000 -1.0000 5659338 1582844252.60 151.5704 60.0033 32.0000 1.9895 1.9902 418.4087 418.5720 0.0245 -1.0000 -1.0000 5659400 1582844252.70 151.5693 60.0033 32.0000 1.9898 1.9904 418.4429 418.6061 0.0245 -1.0000 -1.0000 5659479 1582844252.80 151.5634 60.0033 32.0000 1.9901 1.9907 418.3075 418.4704 0.0244 -1.0000 -1.0000 5659541 1582844252.90 151.5634 60.0033 32.0000 1.9903 1.9910 418.2502 418.4123 0.0243 -1.0000 -1.0000 5700010 1582844253.00 151.5634 60.0033 32.0000 1.9906 1.9912 418.3183 418.4804 0.0243 -1.0000 -1.0000 5700088 1582844253.10 151.5634 60.0033 32.0000 1.9897 1.9903 418.4230 418.5867 0.0246 -1.0000 -1.0000 5700150 1582844253.20 151.5634 60.0033 32.0000 1.9895 1.9901 418.4183 418.5825 0.0246 -1.0000 -1.0000 5700213 1582844253.30 151.5567 60.0033 32.0000 1.9905 1.9911 418.3664 418.5304 0.0247 -1.0000 -1.0000 5700291 1582844253.40 151.5567 60.0033 32.0000 1.9902 1.9908 418.3030 418.4660 0.0244 -1.0000 -1.0000 5700353 1582844253.50 151.5567 60.0033 32.0000 1.9901 1.9907 418.3273 418.4905 0.0244 -1.0000 -1.0000 5700432 1582844253.60 151.5567 60.0033 32.0000 1.9895 1.9901 418.4671 418.6290 0.0244 -1.0000 -1.0000 5700494 1582844253.70 151.5567 60.0033 32.0000 1.9908 1.9914 418.3128 418.4751 0.0243 -1.0000 -1.0000 5700557 1582844253.80 151.5351 60.0033 32.0000 1.9900 1.9906 418.2294 418.3914 0.0243 -1.0000 -1.0000 5700635 1582844253.90 151.5351 60.0033 32.0000 1.9895 1.9902 418.3304 418.4929 0.0244 -1.0000 -1.0000 5700697 1582844254.00 151.5351 60.0033 32.0000 1.9890 1.9897 418.4021 418.5650 0.0244 -1.0000 -1.0000 5701025 1582844254.10 151.5351 60.0033 32.0000 1.9898 1.9904 418.4708 418.6332 0.0244 -1.0000 -1.0000 5701103 1582844254.20 151.5351 60.0033 32.0000 1.9904 1.9910 418.1993 418.3620 0.0244 -1.0000 -1.0000 5701166 1582844254.30 151.5347 60.0033 32.0000 1.9900 1.9906 418.2355 418.3986 0.0244 -1.0000 -1.0000 5701228 1582844254.40 151.5320 60.0033 32.0000 1.9899 1.9906 418.3631 418.5260 0.0245 -1.0000 -1.0000 5701307 1582844254.50 151.5320 60.0033 32.0000 1.9891 1.9897 418.4368 418.5994 0.0244 -1.0000 -1.0000 5701525 1582844254.60 151.5320 60.0033 32.0000 1.9896 1.9903 418.3734 418.5370 0.0245 -1.0000 -1.0000 5701588 1582844254.70 151.5320 60.0033 32.0000 1.9908 1.9914 418.2660 418.4287 0.0244 -1.0000 -1.0000 5701666 1582844254.80 151.5320 60.0033 32.0000 1.9906 1.9912 418.2246 418.3879 0.0245 -1.0000 -1.0000 5701728 1582844254.90 151.5219 60.0035 32.0000 1.9908 1.9914 418.3160 418.4788 0.0244 -1.0000 -1.0000 5701791 1582844255.00 151.5219 60.0035 32.0000 1.9894 1.9901 418.4972 418.6606 0.0246 -1.0000 -1.0000 5702025 1582844255.10 151.5219 60.0035 32.0000 1.9895 1.9902 418.4666 418.6304 0.0245 -1.0000 -1.0000 5702088 1582844255.20 151.5219 60.0035 32.0000 1.9900 1.9907 418.2949 418.4584 0.0245 -1.0000 -1.0000 5702150 1582844255.30 151.5219 60.0035 32.0000 1.9908 1.9914 418.2222 418.3850 0.0244 -1.0000 -1.0000 5702228 1582844255.40 151.5219 60.0035 32.0000 1.9896 1.9903 418.3721 418.5352 0.0244 -1.0000 -1.0000 5702291 1582844255.50 151.5233 60.0035 32.0000 1.9905 1.9911 418.3568 418.5198 0.0244 -1.0000 -1.0000 5702776 1582844255.60 151.5380 60.0035 32.0000 1.9901 1.9907 418.2429 418.4072 0.0246 -1.0000 -1.0000 5702838 1582844255.70 151.5380 60.0035 32.0000 1.9898 1.9905 418.2909 418.4531 0.0243 -1.0000 -1.0000 5702900 1582844255.80 151.5380 60.0035 32.0000 1.9895 1.9902 418.3816 418.5444 0.0245 -1.0000 -1.0000 5702979 1582844255.90 151.5380 60.0035 32.0000 1.9898 1.9905 418.4057 418.5683 0.0243 -1.0000 -1.0000 5703041 1582844256.00 151.5380 60.0035 32.0000 1.9895 1.9902 418.3714 418.5337 0.0244 -1.0000 -1.0000 5703103 1582844256.10 151.4974 60.0035 32.0000 1.9905 1.9912 418.2669 418.4299 0.0245 -1.0000 -1.0000 5703182 1582844256.20 151.4974 60.0035 32.0000 1.9905 1.9912 418.1989 418.3608 0.0242 -1.0000 -1.0000 5703244 1582844256.30 151.4974 60.0035 32.0000 1.9899 1.9905 418.3178 418.4802 0.0243 -1.0000 -1.0000 5703307 1582844256.40 151.4974 60.0035 32.0000 1.9896 1.9902 418.3184 418.4804 0.0244 -1.0000 -1.0000 5703525 1582844256.50 151.4974 60.0035 32.0000 1.9897 1.9903 418.3011 418.4640 0.0244 -1.0000 -1.0000 5703588 1582844256.60 151.4929 60.0035 32.0000 1.9907 1.9913 418.2137 418.3772 0.0245 -1.0000 -1.0000 5703650 1582844256.70 151.4878 60.0035 32.0000 1.9902 1.9908 418.1808 418.3442 0.0244 -1.0000 -1.0000 5703713 1582844256.80 151.4878 60.0035 32.0000 1.9890 1.9896 418.3221 418.4849 0.0245 -1.0000 -1.0000 5703791 1582844256.90 151.4878 60.0035 32.0000 1.9890 1.9897 418.3450 418.5079 0.0244 -1.0000 -1.0000 5703853 1582844257.00 151.4878 60.0035 32.0000 1.9889 1.9896 418.3848 418.5482 0.0245 -1.0000 -1.0000 5703932 1582844257.10 151.4878 60.0035 32.0000 1.9897 1.9903 418.2815 418.4439 0.0243 -1.0000 -1.0000 5704510 1582844257.20 151.4982 60.0035 32.0000 1.9897 1.9904 418.1863 418.3488 0.0244 -1.0000 -1.0000 5704572 1582844257.30 151.4982 60.0035 32.0000 1.9893 1.9899 418.2987 418.4614 0.0244 -1.0000 -1.0000 5704635 1582844257.40 151.4982 60.0035 32.0000 1.9894 1.9900 418.3055 418.4678 0.0244 -1.0000 -1.0000 5704697 1582844257.50 151.4982 60.0035 32.0000 1.9891 1.9897 418.3448 418.5085 0.0246 -1.0000 -1.0000 5704776 1582844257.60 151.4982 60.0035 32.0000 1.9896 1.9903 418.3651 418.5284 0.0245 -1.0000 -1.0000 5704838 1582844257.70 151.5062 60.0035 32.0000 1.9906 1.9913 418.1715 418.3343 0.0244 -1.0000 -1.0000 5704900 1582844257.80 151.5201 60.0035 32.0000 1.9903 1.9910 418.2238 418.3862 0.0244 -1.0000 -1.0000 5704979 1582844257.90 151.5201 60.0035 32.0000 1.9897 1.9904 418.3827 418.5459 0.0244 -1.0000 -1.0000 5705088 1582844258.00 151.5201 60.0035 32.0000 1.9899 1.9905 418.3943 418.5575 0.0244 -1.0000 -1.0000 5705150 1582844258.10 151.5201 60.0035 32.0000 1.9902 1.9909 418.3796 418.5424 0.0244 -1.0000 -1.0000 5705213 1582844258.20 151.5201 60.0035 32.0000 1.9909 1.9915 418.1612 418.3246 0.0246 -1.0000 -1.0000 5705276 1582844258.30 151.5137 60.0035 32.0000 1.9910 1.9917 418.2123 418.3763 0.0245 -1.0000 -1.0000 5705338 1582844258.40 151.5137 60.0035 32.0000 1.9895 1.9902 418.3174 418.4800 0.0244 -1.0000 -1.0000 5705416 1582844258.50 151.5137 60.0035 32.0000 1.9897 1.9904 418.4429 418.6062 0.0245 -1.0000 -1.0000 5705479 1582844258.60 151.5137 60.0035 32.0000 1.9895 1.9901 418.2917 418.4545 0.0244 -1.0000 -1.0000 5706072 1582844258.70 151.5137 60.0035 32.0000 1.9901 1.9907 418.2046 418.3682 0.0246 -1.0000 -1.0000 5706135 1582844258.80 151.5155 60.0035 32.0000 1.9891 1.9898 418.3321 418.4963 0.0246 -1.0000 -1.0000 5706197 1582844258.90 151.5306 60.0035 32.0000 1.9895 1.9901 418.3806 418.5435 0.0243 -1.0000 -1.0000 5706275 1582844259.00 151.5306 60.0035 32.0000 1.9902 1.9908 418.2056 418.3683 0.0244 -1.0000 -1.0000 5706353 1582844259.10 151.5306 60.0035 32.0000 1.9905 1.9911 418.1912 418.3538 0.0244 -1.0000 -1.0000 5706416 1582844259.20 151.5306 60.0035 32.0000 1.9897 1.9904 418.2974 418.4606 0.0245 -1.0000 -1.0000 5706478 1582844259.30 151.5306 60.0035 32.0000 1.9896 1.9902 418.5190 418.6826 0.0245 -1.0000 -1.0000 5706541 1582844259.40 151.5257 60.0035 32.0000 1.9901 1.9907 418.4426 418.6054 0.0244 -1.0000 -1.0000 5706650 1582844259.50 151.4933 60.0035 32.0000 1.9900 1.9906 418.2575 418.4206 0.0245 -1.0000 -1.0000 5706728 1582844259.60 151.4933 60.0035 32.0000 1.9904 1.9911 418.2870 418.4493 0.0243 -1.0000 -1.0000 5706791 1582844259.70 151.4933 60.0035 32.0000 1.9894 1.9901 418.4037 418.5671 0.0245 -1.0000 -1.0000 5706853 1582844259.80 151.4933 60.0035 32.0000 1.9886 1.9893 418.4518 418.6143 0.0244 -1.0000 -1.0000 5706916 1582844259.90 151.4933 60.0035 32.0000 1.9902 1.9908 418.3201 418.4831 0.0245 -1.0000 -1.0000 5706979 1582844260.00 151.5138 60.0032 32.0000 1.9896 1.9903 418.2866 418.4503 0.0245 -1.0000 -1.0000 5707057 1582844260.10 151.5138 60.0032 32.0000 1.9894 1.9900 418.3420 418.5048 0.0245 -1.0000 -1.0000 5707119 1582844260.20 151.5138 60.0032 32.0000 1.9892 1.9898 418.3495 418.5129 0.0244 -1.0000 -1.0000 5707244 1582844260.30 151.5138 60.0032 32.0000 1.9891 1.9898 418.4721 418.6347 0.0244 -1.0000 -1.0000 5707307 1582844260.40 151.5138 60.0032 32.0000 1.9897 1.9904 418.2561 418.4189 0.0245 -1.0000 -1.0000 5707385 1582844260.50 151.5138 60.0032 32.0000 1.9900 1.9906 418.2168 418.3801 0.0245 -1.0000 -1.0000 5707447 1582844260.60 151.5138 60.0032 32.0000 1.9897 1.9904 418.1977 418.3609 0.0245 -1.0000 -1.0000 5707510 1582844260.70 151.5180 60.0032 32.0000 1.9889 1.9896 418.3814 418.5445 0.0245 -1.0000 -1.0000 5708260 1582844260.80 151.5249 60.0032 32.0000 1.9900 1.9906 418.2819 418.4459 0.0246 -1.0000 -1.0000 5708338 1582844260.90 151.5249 60.0032 32.0000 1.9897 1.9904 418.1595 418.3234 0.0245 -1.0000 -1.0000 5708400 1582844261.00 151.5249 60.0032 32.0000 1.9897 1.9904 418.2147 418.3776 0.0244 -1.0000 -1.0000 5708463 1582844261.10 151.5249 60.0032 32.0000 1.9896 1.9902 418.4194 418.5829 0.0245 -1.0000 -1.0000 5708541 1582844261.20 151.5249 60.0032 32.0000 1.9901 1.9907 418.2906 418.4538 0.0245 -1.0000 -1.0000 5708603 1582844261.30 151.5135 60.0032 32.0000 1.9902 1.9908 418.3184 418.4828 0.0246 -1.0000 -1.0000 5708666 1582844261.40 151.5135 60.0032 32.0000 1.9897 1.9904 418.3146 418.4767 0.0243 -1.0000 -1.0000 5708728 1582844261.50 151.5135 60.0032 32.0000 1.9894 1.9901 418.4687 418.6312 0.0244 -1.0000 -1.0000 5708807 1582844261.60 151.5135 60.0032 32.0000 1.9891 1.9897 418.3908 418.5534 0.0244 -1.0000 -1.0000 5708869 1582844261.70 151.5135 60.0032 32.0000 1.9897 1.9904 418.3341 418.4971 0.0245 -1.0000 -1.0000 5708932 1582844261.80 151.5028 60.0032 32.0000 1.9897 1.9903 418.1628 418.3272 0.0247 -1.0000 -1.0000 5709010 1582844261.90 151.5028 60.0032 32.0000 1.9894 1.9901 418.2799 418.4435 0.0246 -1.0000 -1.0000 5709072 1582844262.00 151.5028 60.0032 32.0000 1.9893 1.9899 418.4697 418.6341 0.0247 -1.0000 -1.0000 5709135 1582844262.10 151.5028 60.0032 32.0000 1.9902 1.9909 418.3083 418.4724 0.0245 -1.0000 -1.0000 5709213 1582844262.20 151.5028 60.0032 32.0000 1.9900 1.9907 418.2009 418.3642 0.0245 -1.0000 -1.0000 5709276 1582844262.30 151.5014 60.0032 32.0000 1.9909 1.9915 418.2999 418.4634 0.0244 -1.0000 -1.0000 5709494 1582844262.40 151.4986 60.0032 32.0000 1.9900 1.9906 418.3875 418.5509 0.0245 -1.0000 -1.0000 5709573 1582844262.50 151.4986 60.0032 32.0000 1.9907 1.9913 418.2493 418.4123 0.0245 -1.0000 -1.0000 5709635 1582844262.60 151.4986 60.0032 32.0000 1.9902 1.9909 418.2350 418.3985 0.0245 -1.0000 -1.0000 5709697 1582844262.70 151.4986 60.0032 32.0000 1.9902 1.9908 418.3067 418.4707 0.0246 -1.0000 -1.0000 5709775 1582844262.80 151.4986 60.0032 32.0000 1.9891 1.9898 418.4873 418.6509 0.0245 -1.0000 -1.0000 5710025 1582844262.90 151.4685 60.0032 32.0000 1.9895 1.9902 418.3448 418.5079 0.0247 -1.0000 -1.0000 5710103 1582844263.00 151.4685 60.0032 32.0000 1.9896 1.9902 418.2037 418.3668 0.0244 -1.0000 -1.0000 5710166 1582844263.10 151.4685 60.0032 32.0000 1.9892 1.9898 418.2634 418.4255 0.0244 -1.0000 -1.0000 5710228 1582844263.20 151.4685 60.0032 32.0000 1.9893 1.9899 418.2880 418.4512 0.0245 -1.0000 -1.0000 5710291 1582844263.30 151.4685 60.0032 32.0000 1.9892 1.9899 418.3784 418.5422 0.0246 -1.0000 -1.0000 5710494 1582844263.40 151.4723 60.0032 32.0000 1.9900 1.9906 418.5070 418.6704 0.0245 -1.0000 -1.0000 5710557 1582844263.50 151.4761 60.0032 32.0000 1.9896 1.9902 418.3180 418.4812 0.0245 -1.0000 -1.0000 5710635 1582844263.60 151.4761 60.0032 32.0000 1.9904 1.9910 418.2127 418.3758 0.0244 -1.0000 -1.0000 5710697 1582844263.70 151.4761 60.0032 32.0000 1.9892 1.9899 418.2761 418.4383 0.0244 -1.0000 -1.0000 5710760 1582844263.80 151.4761 60.0032 32.0000 1.9892 1.9899 418.4354 418.5991 0.0245 -1.0000 -1.0000 5710994 1582844263.90 151.4761 60.0032 32.0000 1.9895 1.9902 418.3374 418.5008 0.0246 -1.0000 -1.0000 5711057 1582844264.00 151.4979 60.0032 32.0000 1.9901 1.9908 418.2521 418.4156 0.0245 -1.0000 -1.0000 5711119 1582844264.10 151.4996 60.0032 32.0000 1.9903 1.9909 418.2108 418.3739 0.0244 -1.0000 -1.0000 5711197 1582844264.20 151.4996 60.0032 32.0000 1.9898 1.9904 418.2416 418.4048 0.0245 -1.0000 -1.0000 5711260 1582844264.30 151.4996 60.0032 32.0000 1.9893 1.9899 418.3959 418.5598 0.0246 -1.0000 -1.0000 5711322 1582844264.40 151.4996 60.0032 32.0000 1.9892 1.9899 418.3470 418.5103 0.0245 -1.0000 -1.0000 5711385 1582844264.50 151.4963 60.0032 32.0000 1.9903 1.9909 418.2436 418.4070 0.0246 -1.0000 -1.0000 5711447 1582844264.60 151.4660 60.0032 32.0000 1.9900 1.9907 418.1828 418.3454 0.0243 -1.0000 -1.0000 5711510 1582844264.70 151.4660 60.0032 32.0000 1.9895 1.9901 418.3138 418.4770 0.0245 -1.0000 -1.0000 5711588 1582844264.80 151.4660 60.0032 32.0000 1.9897 1.9904 418.4295 418.5930 0.0245 -1.0000 -1.0000 5711651 1582844264.90 151.4660 60.0032 32.0000 1.9898 1.9904 418.3894 418.5527 0.0246 -1.0000 -1.0000 5711775 1582844265.00 151.4660 60.0032 32.0000 1.9902 1.9909 418.1927 418.3568 0.0246 -1.0000 -1.0000 5711853 1582844265.10 151.5148 60.0025 32.0000 1.9901 1.9907 418.2752 418.4380 0.0244 -1.0000 -1.0000 5711916 1582844265.20 151.5148 60.0025 32.0000 1.9896 1.9903 418.3420 418.5052 0.0245 -1.0000 -1.0000 5711978 1582844265.30 151.5148 60.0025 32.0000 1.9891 1.9897 418.4140 418.5776 0.0245 -1.0000 -1.0000 5712041 1582844265.40 151.5148 60.0025 32.0000 1.9900 1.9907 418.3184 418.4812 0.0244 -1.0000 -1.0000 5712275 1582844265.50 151.5148 60.0025 32.0000 1.9908 1.9914 418.1638 418.3272 0.0246 -1.0000 -1.0000 5712353 1582844265.60 151.5223 60.0025 32.0000 1.9896 1.9902 418.1870 418.3509 0.0246 -1.0000 -1.0000 5712416 1582844265.70 151.5242 60.0025 32.0000 1.9897 1.9903 418.1792 418.3428 0.0245 -1.0000 -1.0000 5712478 1582844265.80 151.5242 60.0025 32.0000 1.9889 1.9895 418.3228 418.4862 0.0245 -1.0000 -1.0000 5712541 1582844265.90 151.5242 60.0025 32.0000 1.9892 1.9898 418.2345 418.3979 0.0245 -1.0000 -1.0000 5712822 1582844266.00 151.5242 60.0025 32.0000 1.9902 1.9909 418.1943 418.3569 0.0244 -1.0000 -1.0000 5712885 1582844266.10 151.5237 60.0025 32.0000 1.9904 1.9910 418.2597 418.4236 0.0245 -1.0000 -1.0000 5712963 1582844266.20 151.4870 60.0025 32.0000 1.9887 1.9894 418.3619 418.5246 0.0245 -1.0000 -1.0000 5713025 1582844266.30 151.4870 60.0025 32.0000 1.9891 1.9898 418.4348 418.5984 0.0245 -1.0000 -1.0000 5713088 1582844266.40 151.4870 60.0025 32.0000 1.9894 1.9901 418.2513 418.4143 0.0245 -1.0000 -1.0000 5713276 1582844266.50 151.4870 60.0025 32.0000 1.9903 1.9909 418.2098 418.3731 0.0245 -1.0000 -1.0000 5713338 1582844266.60 151.4870 60.0025 32.0000 1.9901 1.9907 418.3144 418.4776 0.0244 -1.0000 -1.0000 5713401 1582844266.70 151.4914 60.0025 32.0000 1.9902 1.9908 418.3546 418.5174 0.0244 -1.0000 -1.0000 5713479 1582844266.80 151.5410 60.0025 32.0000 1.9902 1.9908 418.3767 418.5389 0.0244 -1.0000 -1.0000 5713541 1582844266.90 151.5410 60.0025 32.0000 1.9900 1.9907 418.3436 418.5072 0.0246 -1.0000 -1.0000 5714572 1582844267.00 151.5410 60.0025 32.0000 1.9902 1.9908 418.3138 418.4776 0.0245 -1.0000 -1.0000 5714635 1582844267.10 151.5410 60.0025 32.0000 1.9895 1.9901 418.3764 418.5399 0.0245 -1.0000 -1.0000 5714697 1582844267.20 151.5410 60.0025 32.0000 1.9893 1.9899 418.4329 418.5954 0.0245 -1.0000 -1.0000 5714760 1582844267.30 151.5082 60.0025 32.0000 1.9903 1.9909 418.3532 418.5169 0.0245 -1.0000 -1.0000 5714838 1582844267.40 151.5082 60.0025 32.0000 1.9907 1.9913 418.1813 418.3445 0.0245 -1.0000 -1.0000 5714901 1582844267.50 151.5082 60.0025 32.0000 1.9899 1.9905 418.1731 418.3373 0.0247 -1.0000 -1.0000 5714979 1582844267.60 151.5082 60.0025 32.0000 1.9892 1.9899 418.3407 418.5051 0.0246 -1.0000 -1.0000 5715025 1582844267.70 151.5082 60.0025 32.0000 1.9890 1.9896 418.3745 418.5380 0.0245 -1.0000 -1.0000 5715103 1582844267.80 151.4890 60.0025 32.0000 1.9892 1.9898 418.2472 418.4117 0.0246 -1.0000 -1.0000 5715166 1582844267.90 151.4844 60.0025 32.0000 1.9899 1.9906 418.2407 418.4043 0.0246 -1.0000 -1.0000 5715244 1582844268.00 151.4844 60.0025 32.0000 1.9902 1.9909 418.2051 418.3683 0.0244 -1.0000 -1.0000 5715291 1582844268.10 151.4844 60.0025 32.0000 1.9903 1.9909 418.2011 418.3638 0.0244 -1.0000 -1.0000 5715369 1582844268.20 151.4844 60.0025 32.0000 1.9900 1.9907 418.2524 418.4154 0.0245 -1.0000 -1.0000 5715432 1582844268.30 151.4844 60.0025 32.0000 1.9894 1.9900 418.2817 418.4454 0.0245 -1.0000 -1.0000 5715494 1582844268.40 151.5051 60.0025 32.0000 1.9903 1.9909 418.1471 418.3104 0.0245 -1.0000 -1.0000 5715760 1582844268.50 151.5051 60.0025 32.0000 1.9897 1.9903 418.2620 418.4247 0.0245 -1.0000 -1.0000 5715822 1582844268.60 151.5051 60.0025 32.0000 1.9896 1.9903 418.3740 418.5381 0.0246 -1.0000 -1.0000 5715885 1582844268.70 151.5051 60.0025 32.0000 1.9905 1.9911 418.2868 418.4506 0.0246 -1.0000 -1.0000 5715963 1582844268.80 151.5051 60.0025 32.0000 1.9904 1.9910 418.2272 418.3902 0.0244 -1.0000 -1.0000 5716025 1582844268.90 151.5051 60.0025 32.0000 1.9899 1.9906 418.3255 418.4883 0.0245 -1.0000 -1.0000 5716244 1582844269.00 151.5143 60.0025 32.0000 1.9894 1.9901 418.4508 418.6138 0.0244 -1.0000 -1.0000 5716322 1582844269.10 151.5184 60.0025 32.0000 1.9893 1.9900 418.3921 418.5556 0.0246 -1.0000 -1.0000 5716385 1582844269.20 151.5184 60.0025 32.0000 1.9895 1.9901 418.3101 418.4737 0.0246 -1.0000 -1.0000 5716447 1582844269.30 151.5184 60.0025 32.0000 1.9906 1.9913 418.2109 418.3750 0.0245 -1.0000 -1.0000 5716525 1582844269.40 151.5184 60.0025 32.0000 1.9896 1.9902 418.3700 418.5326 0.0243 -1.0000 -1.0000 5716588 1582844269.50 151.5184 60.0025 32.0000 1.9894 1.9900 418.4079 418.5702 0.0244 -1.0000 -1.0000 5716776 1582844269.60 151.5151 60.0024 32.0000 1.9901 1.9907 418.3810 418.5439 0.0244 -1.0000 -1.0000 5716838 1582844269.70 151.5151 60.0024 32.0000 1.9903 1.9910 418.2831 418.4461 0.0244 -1.0000 -1.0000 5716900 1582844269.80 151.5151 60.0024 32.0000 1.9906 1.9913 418.2160 418.3787 0.0244 -1.0000 -1.0000 5716979 1582844269.90 151.5151 60.0024 32.0000 1.9896 1.9903 418.2229 418.3870 0.0246 -1.0000 -1.0000 5717041 1582844270.00 151.5151 60.0024 32.0000 1.9895 1.9901 418.4206 418.5841 0.0245 -1.0000 -1.0000 5717103 1582844270.10 151.5151 60.0024 32.0000 1.9895 1.9902 418.2552 418.4181 0.0244 -1.0000 -1.0000 5717182 1582844270.20 151.5031 60.0024 32.0000 1.9901 1.9907 418.2670 418.4297 0.0244 -1.0000 -1.0000 5717244 1582844270.30 151.5031 60.0024 32.0000 1.9905 1.9911 418.1772 418.3407 0.0245 -1.0000 -1.0000 5717307 1582844270.40 151.5031 60.0024 32.0000 1.9893 1.9900 418.2465 418.4091 0.0244 -1.0000 -1.0000 5717385 1582844270.50 151.5031 60.0024 32.0000 1.9896 1.9902 418.2460 418.4092 0.0246 -1.0000 -1.0000 5717853 1582844270.60 151.5031 60.0024 32.0000 1.9904 1.9911 418.2494 418.4127 0.0245 -1.0000 -1.0000 5717994 1582844270.70 151.5027 60.0024 32.0000 1.9904 1.9911 418.1412 418.3052 0.0245 -1.0000 -1.0000 5718072 1582844270.80 151.4972 60.0024 32.0000 1.9901 1.9907 418.2180 418.3801 0.0244 -1.0000 -1.0000 5718135 1582844270.90 151.4972 60.0024 32.0000 1.9896 1.9903 418.4324 418.5957 0.0245 -1.0000 -1.0000 5718197 1582844271.00 151.4972 60.0024 32.0000 1.9900 1.9907 418.3947 418.5574 0.0244 -1.0000 -1.0000 5718275 1582844271.10 151.4972 60.0024 32.0000 1.9905 1.9912 418.2763 418.4388 0.0243 -1.0000 -1.0000 5718338 1582844271.20 151.4972 60.0024 32.0000 1.9904 1.9910 418.1758 418.3383 0.0244 -1.0000 -1.0000 5718400 1582844271.30 151.5017 60.0024 32.0000 1.9895 1.9901 418.2720 418.4345 0.0244 -1.0000 -1.0000 5718463 1582844271.40 151.5017 60.0024 32.0000 1.9893 1.9899 418.4279 418.5914 0.0245 -1.0000 -1.0000 5718525 1582844271.50 151.5017 60.0024 32.0000 1.9901 1.9907 418.3640 418.5270 0.0245 -1.0000 -1.0000 5718603 1582844271.60 151.5017 60.0024 32.0000 1.9895 1.9902 418.3641 418.5276 0.0245 -1.0000 -1.0000 5718666 1582844271.70 151.5017 60.0024 32.0000 1.9900 1.9906 418.1554 418.3182 0.0245 -1.0000 -1.0000 5718728 1582844271.80 151.5116 60.0024 32.0000 1.9905 1.9911 418.2079 418.3705 0.0243 -1.0000 -1.0000 5718807 1582844271.90 151.5236 60.0024 32.0000 1.9890 1.9896 418.3536 418.5169 0.0246 -1.0000 -1.0000 5718869 1582844272.00 151.5236 60.0024 32.0000 1.9900 1.9906 418.3611 418.5235 0.0244 -1.0000 -1.0000 5719041 1582844272.10 151.5236 60.0024 32.0000 1.9899 1.9905 418.2717 418.4353 0.0245 -1.0000 -1.0000 5719103 1582844272.20 151.5236 60.0024 32.0000 1.9909 1.9915 418.2167 418.3797 0.0245 -1.0000 -1.0000 5719182 1582844272.30 151.5236 60.0024 32.0000 1.9901 1.9907 418.2897 418.4527 0.0244 -1.0000 -1.0000 5719244 1582844272.40 151.4251 60.0024 32.0000 1.9893 1.9899 418.3326 418.4957 0.0245 -1.0000 -1.0000 5719307 1582844272.50 151.4251 60.0024 32.0000 1.9896 1.9902 418.2747 418.4372 0.0243 -1.0000 -1.0000 5720057 1582844272.60 151.4251 60.0024 32.0000 1.9903 1.9910 418.1990 418.3611 0.0243 -1.0000 -1.0000 5720119 1582844272.70 151.4251 60.0024 32.0000 1.9902 1.9908 418.2522 418.4153 0.0245 -1.0000 -1.0000 5720197 1582844272.80 151.4251 60.0024 32.0000 1.9898 1.9905 418.2694 418.4322 0.0245 -1.0000 -1.0000 5720275 1582844272.90 151.4251 60.0024 32.0000 1.9909 1.9915 418.2899 418.4538 0.0246 -1.0000 -1.0000 5720338 1582844273.00 151.4251 60.0024 32.0000 1.9906 1.9912 418.2092 418.3720 0.0244 -1.0000 -1.0000 5720400 1582844273.10 151.4345 60.0024 32.0000 1.9904 1.9910 418.2443 418.4066 0.0244 -1.0000 -1.0000 5720463 1582844273.20 151.4345 60.0024 32.0000 1.9894 1.9901 418.2990 418.4617 0.0243 -1.0000 -1.0000 5720525 1582844273.30 151.4345 60.0024 32.0000 1.9892 1.9899 418.3815 418.5438 0.0244 -1.0000 -1.0000 5720603 1582844273.40 151.4345 60.0024 32.0000 1.9895 1.9901 418.3940 418.5567 0.0244 -1.0000 -1.0000 5720822 1582844273.50 151.4345 60.0024 32.0000 1.9901 1.9907 418.3317 418.4943 0.0244 -1.0000 -1.0000 5720885 1582844273.60 151.4345 60.0024 32.0000 1.9906 1.9912 418.2524 418.4157 0.0245 -1.0000 -1.0000 5720947 1582844273.70 151.4500 60.0024 32.0000 1.9906 1.9912 418.2473 418.4109 0.0245 -1.0000 -1.0000 5721010 1582844273.80 151.4500 60.0024 32.0000 1.9894 1.9900 418.3505 418.5126 0.0244 -1.0000 -1.0000 5721088 1582844273.90 151.4500 60.0024 32.0000 1.9891 1.9898 418.4324 418.5951 0.0244 -1.0000 -1.0000 5721150 1582844274.00 151.4500 60.0024 32.0000 1.9896 1.9902 418.2524 418.4161 0.0246 -1.0000 -1.0000 5721213 1582844274.10 151.4500 60.0024 32.0000 1.9902 1.9909 418.2589 418.4220 0.0245 -1.0000 -1.0000 5721307 1582844274.20 151.5488 60.0024 32.0000 1.9901 1.9908 418.2286 418.3914 0.0244 -1.0000 -1.0000 5721369 1582844274.30 151.5488 60.0024 32.0000 1.9894 1.9900 418.3746 418.5368 0.0243 -1.0000 -1.0000 5721432 1582844274.40 151.5488 60.0024 32.0000 1.9896 1.9902 418.3833 418.5461 0.0244 -1.0000 -1.0000 5721494 1582844274.50 151.5488 60.0024 32.0000 1.9909 1.9916 418.2409 418.4030 0.0244 -1.0000 -1.0000 5721557 1582844274.60 151.5488 60.0024 32.0000 1.9910 1.9916 418.2816 418.4451 0.0245 -1.0000 -1.0000 5721635 1582844274.70 151.5449 60.0024 32.0000 1.9899 1.9905 418.3829 418.5468 0.0246 -1.0000 -1.0000 5721713 1582844274.80 151.5203 60.0027 32.0000 1.9894 1.9900 418.4496 418.6133 0.0245 -1.0000 -1.0000 5721775 1582844274.90 151.5203 60.0027 32.0000 1.9901 1.9907 418.2648 418.4273 0.0244 -1.0000 -1.0000 5721838 1582844275.00 151.5203 60.0027 32.0000 1.9906 1.9913 418.2059 418.3695 0.0246 -1.0000 -1.0000 5721900 1582844275.10 151.5203 60.0027 32.0000 1.9903 1.9910 418.1695 418.3327 0.0245 -1.0000 -1.0000 5722760 1582844275.20 151.5203 60.0027 32.0000 1.9895 1.9901 418.4279 418.5917 0.0245 -1.0000 -1.0000 5722822 1582844275.30 151.4273 60.0027 32.0000 1.9896 1.9902 418.3762 418.5388 0.0243 -1.0000 -1.0000 5722885 1582844275.40 151.4273 60.0027 32.0000 1.9890 1.9896 418.2604 418.4225 0.0243 -1.0000 -1.0000 5722947 1582844275.50 151.4273 60.0027 32.0000 1.9899 1.9906 418.1785 418.3407 0.0243 -1.0000 -1.0000 5723025 1582844275.60 151.4273 60.0027 32.0000 1.9900 1.9906 418.2026 418.3649 0.0243 -1.0000 -1.0000 5723088 1582844275.70 151.4273 60.0027 32.0000 1.9895 1.9901 418.2767 418.4393 0.0244 -1.0000 -1.0000 5723150 1582844275.80 151.4354 60.0027 32.0000 1.9897 1.9904 418.3531 418.5162 0.0245 -1.0000 -1.0000 5723228 1582844275.90 151.4687 60.0027 32.0000 1.9899 1.9905 418.3721 418.5351 0.0244 -1.0000 -1.0000 5723291 1582844276.00 151.4687 60.0027 32.0000 1.9899 1.9905 418.3153 418.4780 0.0244 -1.0000 -1.0000 5723353 1582844276.10 151.4687 60.0027 32.0000 1.9897 1.9903 418.2130 418.3760 0.0245 -1.0000 -1.0000 5723416 1582844276.20 151.4687 60.0027 32.0000 1.9899 1.9906 418.1680 418.3313 0.0244 -1.0000 -1.0000 5723479 1582844276.30 151.4687 60.0027 32.0000 1.9892 1.9899 418.3293 418.4923 0.0245 -1.0000 -1.0000 5723541 1582844276.40 151.4717 60.0027 32.0000 1.9894 1.9900 418.3491 418.5124 0.0245 -1.0000 -1.0000 5723619 1582844276.50 151.4817 60.0027 32.0000 1.9897 1.9903 418.1260 418.2886 0.0244 -1.0000 -1.0000 5723682 1582844276.60 151.4817 60.0027 32.0000 1.9909 1.9916 418.2205 418.3836 0.0245 -1.0000 -1.0000 5723744 1582844276.70 151.4817 60.0027 32.0000 1.9899 1.9905 418.3435 418.5063 0.0244 -1.0000 -1.0000 5723822 1582844276.80 151.4817 60.0027 32.0000 1.9898 1.9905 418.4295 418.5919 0.0244 -1.0000 -1.0000 5723900 1582844276.90 151.4817 60.0027 32.0000 1.9899 1.9906 418.3755 418.5393 0.0245 -1.0000 -1.0000 5724010 1582844277.00 151.4375 60.0027 32.0000 1.9896 1.9903 418.2157 418.3791 0.0245 -1.0000 -1.0000 5724088 1582844277.10 151.4375 60.0027 32.0000 1.9899 1.9905 418.1760 418.3397 0.0246 -1.0000 -1.0000 5724150 1582844277.20 151.4375 60.0027 32.0000 1.9897 1.9904 418.3121 418.4757 0.0245 -1.0000 -1.0000 5724244 1582844277.30 151.4375 60.0027 32.0000 1.9900 1.9906 418.4338 418.5965 0.0244 -1.0000 -1.0000 5724307 1582844277.40 151.4375 60.0027 32.0000 1.9899 1.9906 418.3630 418.5261 0.0245 -1.0000 -1.0000 5724369 1582844277.50 151.4375 60.0027 32.0000 1.9899 1.9906 418.1714 418.3349 0.0245 -1.0000 -1.0000 5724447 1582844277.60 151.4420 60.0027 32.0000 1.9898 1.9905 418.3221 418.4853 0.0244 -1.0000 -1.0000 5724510 1582844277.70 151.4444 60.0027 32.0000 1.9902 1.9908 418.4346 418.5976 0.0245 -1.0000 -1.0000 5724776 1582844277.80 151.4444 60.0027 32.0000 1.9903 1.9909 418.4959 418.6594 0.0245 -1.0000 -1.0000 5724853 1582844277.90 151.4444 60.0027 32.0000 1.9908 1.9915 418.2511 418.4144 0.0245 -1.0000 -1.0000 5724916 1582844278.00 151.4444 60.0027 32.0000 1.9905 1.9911 418.2194 418.3823 0.0244 -1.0000 -1.0000 5724978 1582844278.10 151.4448 60.0027 32.0000 1.9899 1.9906 418.2971 418.4599 0.0244 -1.0000 -1.0000 5725057 1582844278.20 151.4592 60.0027 32.0000 1.9904 1.9910 418.4252 418.5875 0.0244 -1.0000 -1.0000 5725307 1582844278.30 151.4592 60.0027 32.0000 1.9890 1.9896 418.3986 418.5622 0.0246 -1.0000 -1.0000 5725369 1582844278.40 151.4592 60.0027 32.0000 1.9903 1.9910 418.2919 418.4556 0.0245 -1.0000 -1.0000 5725432 1582844278.50 151.4592 60.0027 32.0000 1.9908 1.9914 418.1555 418.3184 0.0245 -1.0000 -1.0000 5725494 1582844278.60 151.4592 60.0027 32.0000 1.9902 1.9908 418.2653 418.4288 0.0245 -1.0000 -1.0000 5725557 1582844278.70 151.4405 60.0027 32.0000 1.9897 1.9904 418.3866 418.5498 0.0245 -1.0000 -1.0000 5726307 1582844278.80 151.4405 60.0027 32.0000 1.9901 1.9908 418.3656 418.5292 0.0246 -1.0000 -1.0000 5726369 1582844278.90 151.4405 60.0027 32.0000 1.9905 1.9911 418.3122 418.4760 0.0245 -1.0000 -1.0000 5726432 1582844279.00 151.4405 60.0027 32.0000 1.9905 1.9912 418.1854 418.3484 0.0245 -1.0000 -1.0000 5726510 1582844279.10 151.4405 60.0027 32.0000 1.9898 1.9904 418.3378 418.5017 0.0246 -1.0000 -1.0000 5726572 1582844279.20 151.4382 60.0027 32.0000 1.9901 1.9907 418.3535 418.5165 0.0245 -1.0000 -1.0000 5726635 1582844279.30 151.4323 60.0027 32.0000 1.9900 1.9907 418.4088 418.5724 0.0246 -1.0000 -1.0000 5726713 1582844279.40 151.4323 60.0027 32.0000 1.9904 1.9910 418.1822 418.3458 0.0245 -1.0000 -1.0000 5726776 1582844279.50 151.4323 60.0027 32.0000 1.9905 1.9912 418.1898 418.3530 0.0245 -1.0000 -1.0000 5726838 1582844279.60 151.4323 60.0027 32.0000 1.9900 1.9906 418.2889 418.4518 0.0245 -1.0000 -1.0000 5726916 1582844279.70 151.4323 60.0027 32.0000 1.9893 1.9899 418.4341 418.5976 0.0245 -1.0000 -1.0000 5726979 1582844279.80 151.4630 60.0022 32.0000 1.9899 1.9906 418.4049 418.5694 0.0247 -1.0000 -1.0000 5727057 1582844279.90 151.4630 60.0022 32.0000 1.9905 1.9912 418.3459 418.5094 0.0245 -1.0000 -1.0000 5727119 1582844280.00 151.4630 60.0022 32.0000 1.9909 1.9915 418.2472 418.4108 0.0245 -1.0000 -1.0000 5727182 1582844280.10 151.4630 60.0022 32.0000 1.9901 1.9908 418.2366 418.3995 0.0245 -1.0000 -1.0000 5727276 1582844280.20 151.4630 60.0022 32.0000 1.9893 1.9899 418.3550 418.5192 0.0246 -1.0000 -1.0000 5727338 1582844280.30 151.4630 60.0022 32.0000 1.9895 1.9902 418.3681 418.5311 0.0244 -1.0000 -1.0000 5727400 1582844280.40 151.4703 60.0022 32.0000 1.9899 1.9906 418.3692 418.5328 0.0245 -1.0000 -1.0000 5727479 1582844280.50 151.5045 60.0022 32.0000 1.9910 1.9917 418.4088 418.5713 0.0244 -1.0000 -1.0000 5727541 1582844280.60 151.5045 60.0022 32.0000 1.9912 1.9918 418.2454 418.4085 0.0246 -1.0000 -1.0000 5727603 1582844280.70 151.5045 60.0022 32.0000 1.9908 1.9914 418.2560 418.4189 0.0244 -1.0000 -1.0000 5727682 1582844280.80 151.5045 60.0022 32.0000 1.9899 1.9905 418.4477 418.6108 0.0245 -1.0000 -1.0000 5728025 1582844280.90 151.5045 60.0022 32.0000 1.9895 1.9902 418.3601 418.5240 0.0246 -1.0000 -1.0000 5728088 1582844281.00 151.5045 60.0022 32.0000 1.9906 1.9913 418.2243 418.3876 0.0245 -1.0000 -1.0000 5728150 1582844281.10 151.4547 60.0022 32.0000 1.9907 1.9913 418.1950 418.3579 0.0244 -1.0000 -1.0000 5728213 1582844281.20 151.4547 60.0022 32.0000 1.9904 1.9911 418.2904 418.4524 0.0243 -1.0000 -1.0000 5728275 1582844281.30 151.4547 60.0022 32.0000 1.9900 1.9907 418.4948 418.6576 0.0244 -1.0000 -1.0000 5728822 1582844281.40 151.4547 60.0022 32.0000 1.9894 1.9900 418.3581 418.5222 0.0247 -1.0000 -1.0000 5728885 1582844281.50 151.4547 60.0022 32.0000 1.9903 1.9910 418.1004 418.2631 0.0244 -1.0000 -1.0000 5728979 1582844281.60 151.4587 60.0022 32.0000 1.9899 1.9905 418.1860 418.3487 0.0244 -1.0000 -1.0000 5729072 1582844281.70 151.4648 60.0022 32.0000 1.9899 1.9906 418.3046 418.4675 0.0244 -1.0000 -1.0000 5729135 1582844281.80 151.4648 60.0022 32.0000 1.9899 1.9905 418.3326 418.4962 0.0246 -1.0000 -1.0000 5729213 1582844281.90 151.4648 60.0022 32.0000 1.9896 1.9902 418.4467 418.6104 0.0245 -1.0000 -1.0000 5729276 1582844282.00 151.4648 60.0022 32.0000 1.9904 1.9911 418.3634 418.5272 0.0246 -1.0000 -1.0000 5729338 1582844282.10 151.4648 60.0022 32.0000 1.9906 1.9912 418.2432 418.4067 0.0245 -1.0000 -1.0000 5729400 1582844282.20 151.4729 60.0022 32.0000 1.9894 1.9901 418.2990 418.4625 0.0245 -1.0000 -1.0000 5729463 1582844282.30 151.4729 60.0022 32.0000 1.9892 1.9898 418.4097 418.5722 0.0244 -1.0000 -1.0000 5729807 1582844282.40 151.4729 60.0022 32.0000 1.9902 1.9909 418.3966 418.5601 0.0246 -1.0000 -1.0000 5729885 1582844282.50 151.4729 60.0022 32.0000 1.9911 1.9917 418.2756 418.4386 0.0244 -1.0000 -1.0000 5729947 1582844282.60 151.4729 60.0022 32.0000 1.9910 1.9917 418.1991 418.3618 0.0244 -1.0000 -1.0000 5730010 1582844282.70 151.4729 60.0022 32.0000 1.9903 1.9910 418.2595 418.4231 0.0246 -1.0000 -1.0000 5730072 1582844282.80 151.4727 60.0022 32.0000 1.9906 1.9912 418.5426 418.7067 0.0246 -1.0000 -1.0000 5730307 1582844282.90 151.4341 60.0022 32.0000 1.9919 1.9925 418.4006 418.5635 0.0244 -1.0000 -1.0000 5730369 1582844283.00 151.4341 60.0022 32.0000 1.9906 1.9913 418.2353 418.3978 0.0244 -1.0000 -1.0000 5730447 1582844283.10 151.4341 60.0022 32.0000 1.9907 1.9914 418.2328 418.3951 0.0244 -1.0000 -1.0000 5730510 1582844283.20 151.4341 60.0022 32.0000 1.9901 1.9907 418.3205 418.4840 0.0245 -1.0000 -1.0000 5730572 1582844283.30 151.4341 60.0022 32.0000 1.9912 1.9918 418.4314 418.5942 0.0244 -1.0000 -1.0000 5730807 1582844283.40 151.4341 60.0022 32.0000 1.9909 1.9915 418.2568 418.4199 0.0245 -1.0000 -1.0000 5730869 1582844283.50 151.4341 60.0022 32.0000 1.9907 1.9914 418.2691 418.4314 0.0244 -1.0000 -1.0000 5730947 1582844283.60 151.4341 60.0022 32.0000 1.9908 1.9914 418.3139 418.4766 0.0245 -1.0000 -1.0000 5731010 1582844283.70 151.4341 60.0022 32.0000 1.9901 1.9908 418.3833 418.5467 0.0246 -1.0000 -1.0000 5731072 1582844283.80 151.4341 60.0022 32.0000 1.9894 1.9900 418.4417 418.6045 0.0244 -1.0000 -1.0000 5731150 1582844283.90 151.4341 60.0022 32.0000 1.9903 1.9909 418.4078 418.5715 0.0245 -1.0000 -1.0000 5731385 1582844284.00 151.4647 60.0022 32.0000 1.9907 1.9913 418.1798 418.3434 0.0246 -1.0000 -1.0000 5731447 1582844284.10 151.4651 60.0022 32.0000 1.9908 1.9914 418.2114 418.3746 0.0244 -1.0000 -1.0000 5731525 1582844284.20 151.4651 60.0022 32.0000 1.9902 1.9909 418.4047 418.5680 0.0245 -1.0000 -1.0000 5731588 1582844284.30 151.4651 60.0022 32.0000 1.9898 1.9905 418.4246 418.5885 0.0246 -1.0000 -1.0000 5731650 1582844284.40 151.4651 60.0022 32.0000 1.9905 1.9912 418.3002 418.4638 0.0245 -1.0000 -1.0000 5731791 1582844284.50 151.4651 60.0022 32.0000 1.9910 1.9917 418.2539 418.4178 0.0246 -1.0000 -1.0000 5731853 1582844284.60 151.5322 60.0022 32.0000 1.9906 1.9913 418.4963 418.6597 0.0245 -1.0000 -1.0000 5731916 1582844284.70 151.5322 60.0022 32.0000 1.9895 1.9902 418.4737 418.6370 0.0245 -1.0000 -1.0000 5731994 1582844284.80 151.5322 60.0022 32.0000 1.9901 1.9907 418.3107 418.4737 0.0244 -1.0000 -1.0000 5732057 1582844284.90 151.5322 60.0022 32.0000 1.9913 1.9919 418.1787 418.3416 0.0245 -1.0000 -1.0000 5732119 1582844285.00 151.5322 60.0022 32.0000 1.9906 1.9912 418.2684 418.4321 0.0245 -1.0000 -1.0000 5732197 1582844285.10 151.5245 60.0022 32.0000 1.9906 1.9912 418.2471 418.4101 0.0245 -1.0000 -1.0000 5732260 1582844285.20 151.5220 60.0022 32.0000 1.9905 1.9911 418.3768 418.5405 0.0246 -1.0000 -1.0000 5732322 1582844285.30 151.5220 60.0022 32.0000 1.9900 1.9906 418.4460 418.6102 0.0246 -1.0000 -1.0000 5732385 1582844285.40 151.5220 60.0022 32.0000 1.9915 1.9921 418.2822 418.4460 0.0245 -1.0000 -1.0000 5733103 1582844285.50 151.5220 60.0022 32.0000 1.9915 1.9921 418.2259 418.3884 0.0244 -1.0000 -1.0000 5733166 1582844285.60 151.5220 60.0022 32.0000 1.9909 1.9916 418.4363 418.6007 0.0247 -1.0000 -1.0000 5733228 1582844285.70 151.4953 60.0022 32.0000 1.9895 1.9901 418.4671 418.6313 0.0246 -1.0000 -1.0000 5733291 1582844285.80 151.4953 60.0022 32.0000 1.9897 1.9904 418.3028 418.4663 0.0245 -1.0000 -1.0000 5733369 1582844285.90 151.4953 60.0022 32.0000 1.9908 1.9914 418.2686 418.4324 0.0247 -1.0000 -1.0000 5733432 1582844286.00 151.4953 60.0022 32.0000 1.9906 1.9912 418.2384 418.4028 0.0246 -1.0000 -1.0000 5733494 1582844286.10 151.4953 60.0022 32.0000 1.9907 1.9913 418.3413 418.5050 0.0245 -1.0000 -1.0000 5733572 1582844286.20 151.5132 60.0022 32.0000 1.9904 1.9910 418.4398 418.6037 0.0246 -1.0000 -1.0000 5733635 1582844286.30 151.5132 60.0022 32.0000 1.9910 1.9916 418.3051 418.4689 0.0246 -1.0000 -1.0000 5733697 1582844286.40 151.5132 60.0022 32.0000 1.9908 1.9914 418.2371 418.4005 0.0245 -1.0000 -1.0000 5733807 1582844286.50 151.5132 60.0022 32.0000 1.9915 1.9921 418.2110 418.3744 0.0245 -1.0000 -1.0000 5733869 1582844286.60 151.5132 60.0022 32.0000 1.9906 1.9913 418.3290 418.4925 0.0245 -1.0000 -1.0000 5733932 1582844286.70 151.5118 60.0022 32.0000 1.9901 1.9907 418.3272 418.4905 0.0246 -1.0000 -1.0000 5734025 1582844286.80 151.4990 60.0022 32.0000 1.9911 1.9918 418.2560 418.4199 0.0245 -1.0000 -1.0000 5734088 1582844286.90 151.4990 60.0022 32.0000 1.9917 1.9923 418.2277 418.3919 0.0246 -1.0000 -1.0000 5734322 1582844287.00 151.4990 60.0022 32.0000 1.9905 1.9912 418.3443 418.5082 0.0245 -1.0000 -1.0000 5734400 1582844287.10 151.4990 60.0022 32.0000 1.9901 1.9908 418.3884 418.5516 0.0244 -1.0000 -1.0000 5734463 1582844287.20 151.4939 60.0022 32.0000 1.9904 1.9911 418.3045 418.4680 0.0246 -1.0000 -1.0000 5734744 1582844287.30 151.4928 60.0022 32.0000 1.9909 1.9915 418.2576 418.4211 0.0245 -1.0000 -1.0000 5734807 1582844287.40 151.4928 60.0022 32.0000 1.9908 1.9915 418.1738 418.3371 0.0245 -1.0000 -1.0000 5734869 1582844287.50 151.4928 60.0022 32.0000 1.9902 1.9908 418.2973 418.4605 0.0245 -1.0000 -1.0000 5734947 1582844287.60 151.4928 60.0022 32.0000 1.9903 1.9909 418.4515 418.6154 0.0246 -1.0000 -1.0000 5735010 1582844287.70 151.4928 60.0022 32.0000 1.9897 1.9903 418.4224 418.5868 0.0246 -1.0000 -1.0000 5735073 1582844287.80 151.4928 60.0022 32.0000 1.9904 1.9910 418.3487 418.5118 0.0245 -1.0000 -1.0000 5735150 1582844287.90 151.4939 60.0022 32.0000 1.9907 1.9914 418.3088 418.4733 0.0247 -1.0000 -1.0000 5735213 1582844288.00 151.4951 60.0022 32.0000 1.9906 1.9913 418.3247 418.4879 0.0245 -1.0000 -1.0000 5735276 1582844288.10 151.4951 60.0022 32.0000 1.9904 1.9911 418.3806 418.5443 0.0246 -1.0000 -1.0000 5735353 1582844288.20 151.4951 60.0022 32.0000 1.9898 1.9904 418.3810 418.5447 0.0245 -1.0000 -1.0000 5735416 1582844288.30 151.4951 60.0022 32.0000 1.9896 1.9902 418.2449 418.4083 0.0246 -1.0000 -1.0000 5735479 1582844288.40 151.4951 60.0022 32.0000 1.9915 1.9921 418.1669 418.3308 0.0245 -1.0000 -1.0000 5735572 1582844288.50 151.4626 60.0022 32.0000 1.9902 1.9908 418.2542 418.4180 0.0247 -1.0000 -1.0000 5735635 1582844288.60 151.4626 60.0022 32.0000 1.9899 1.9906 418.3339 418.4980 0.0246 -1.0000 -1.0000 5735697 1582844288.70 151.4626 60.0022 32.0000 1.9897 1.9903 418.4184 418.5825 0.0246 -1.0000 -1.0000 5735760 1582844288.80 151.4626 60.0022 32.0000 1.9901 1.9907 418.3195 418.4840 0.0247 -1.0000 -1.0000 5735822 1582844288.90 151.4626 60.0022 32.0000 1.9907 1.9913 418.1916 418.3558 0.0246 -1.0000 -1.0000 5735885 1582844289.00 151.5116 60.0022 32.0000 1.9911 1.9917 418.2298 418.3934 0.0245 -1.0000 -1.0000 5736088 1582844289.10 151.5207 60.0022 32.0000 1.9905 1.9912 418.4445 418.6079 0.0246 -1.0000 -1.0000 5736150 1582844289.20 151.5207 60.0022 32.0000 1.9903 1.9909 418.5013 418.6653 0.0245 -1.0000 -1.0000 5736213 1582844289.30 151.5207 60.0022 32.0000 1.9903 1.9909 418.3443 418.5082 0.0246 -1.0000 -1.0000 5736291 1582844289.40 151.5207 60.0022 32.0000 1.9906 1.9912 418.3376 418.5010 0.0245 -1.0000 -1.0000 5736353 1582844289.50 151.5207 60.0022 32.0000 1.9909 1.9915 418.2953 418.4591 0.0246 -1.0000 -1.0000 5736557 1582844289.60 151.4886 60.0026 32.0000 1.9903 1.9909 418.4059 418.5707 0.0247 -1.0000 -1.0000 5736619 1582844289.70 151.4886 60.0026 32.0000 1.9894 1.9901 418.4029 418.5671 0.0246 -1.0000 -1.0000 5736682 1582844289.80 151.4886 60.0026 32.0000 1.9895 1.9902 418.3800 418.5444 0.0247 -1.0000 -1.0000 5736744 1582844289.90 151.4886 60.0026 32.0000 1.9901 1.9908 418.2721 418.4358 0.0245 -1.0000 -1.0000 5736822 1582844290.00 151.4886 60.0026 32.0000 1.9906 1.9912 418.2349 418.3983 0.0246 -1.0000 -1.0000 5736885 1582844290.10 151.4886 60.0026 32.0000 1.9906 1.9913 418.2034 418.3671 0.0245 -1.0000 -1.0000 5736947 1582844290.20 151.4803 60.0026 32.0000 1.9903 1.9909 418.4154 418.5785 0.0244 -1.0000 -1.0000 5737010 1582844290.30 151.4803 60.0026 32.0000 1.9900 1.9906 418.3855 418.5495 0.0246 -1.0000 -1.0000 5737072 1582844290.40 151.4803 60.0026 32.0000 1.9905 1.9911 418.3098 418.4735 0.0245 -1.0000 -1.0000 5737150 1582844290.50 151.4803 60.0026 32.0000 1.9911 1.9917 418.3067 418.4697 0.0247 -1.0000 -1.0000 5737338 1582844290.60 151.4803 60.0026 32.0000 1.9904 1.9910 418.4138 418.5774 0.0246 -1.0000 -1.0000 5737400 1582844290.70 151.4749 60.0026 32.0000 1.9901 1.9908 418.4398 418.6038 0.0245 -1.0000 -1.0000 5737479 1582844290.80 151.4640 60.0026 32.0000 1.9899 1.9905 418.4595 418.6232 0.0246 -1.0000 -1.0000 5737541 1582844290.90 151.4640 60.0026 32.0000 1.9904 1.9911 418.3111 418.4742 0.0245 -1.0000 -1.0000 5737603 1582844291.00 151.4640 60.0026 32.0000 1.9910 1.9917 418.2130 418.3764 0.0245 -1.0000 -1.0000 5738432 1582844291.10 151.4640 60.0026 32.0000 1.9899 1.9906 418.1984 418.3621 0.0246 -1.0000 -1.0000 5738478 1582844291.20 151.4640 60.0026 32.0000 1.9905 1.9912 418.4871 418.6503 0.0245 -1.0000 -1.0000 5738557 1582844291.30 151.4923 60.0026 32.0000 1.9896 1.9903 418.5278 418.6916 0.0246 -1.0000 -1.0000 5738619 1582844291.40 151.4923 60.0026 32.0000 1.9907 1.9914 418.3170 418.4809 0.0246 -1.0000 -1.0000 5738682 1582844291.50 151.4923 60.0026 32.0000 1.9913 1.9920 418.2775 418.4410 0.0245 -1.0000 -1.0000 5738760 1582844291.60 151.4923 60.0026 32.0000 1.9900 1.9907 418.3609 418.5245 0.0246 -1.0000 -1.0000 5738822 1582844291.70 151.4923 60.0026 32.0000 1.9903 1.9909 418.5145 418.6783 0.0245 -1.0000 -1.0000 5738885 1582844291.80 151.4872 60.0026 32.0000 1.9906 1.9913 418.3765 418.5401 0.0246 -1.0000 -1.0000 5738963 1582844291.90 151.4863 60.0026 32.0000 1.9904 1.9911 418.2731 418.4365 0.0245 -1.0000 -1.0000 5739025 1582844292.00 151.4863 60.0026 32.0000 1.9903 1.9910 418.1315 418.2938 0.0244 -1.0000 -1.0000 5739088 1582844292.10 151.4863 60.0026 32.0000 1.9901 1.9907 418.2652 418.4285 0.0245 -1.0000 -1.0000 5739150 1582844292.20 151.4863 60.0026 32.0000 1.9894 1.9901 418.5211 418.6848 0.0245 -1.0000 -1.0000 5739213 1582844292.30 151.4863 60.0026 32.0000 1.9899 1.9906 418.5256 418.6887 0.0245 -1.0000 -1.0000 5739276 1582844292.40 151.4952 60.0026 32.0000 1.9903 1.9909 418.5203 418.6836 0.0245 -1.0000 -1.0000 5739353 1582844292.50 151.4952 60.0026 32.0000 1.9907 1.9913 418.3675 418.5309 0.0245 -1.0000 -1.0000 5739416 1582844292.60 151.4952 60.0026 32.0000 1.9912 1.9919 418.4205 418.5839 0.0245 -1.0000 -1.0000 5739525 1582844292.70 151.4952 60.0026 32.0000 1.9898 1.9904 418.5043 418.6671 0.0244 -1.0000 -1.0000 5739588 1582844292.80 151.4952 60.0026 32.0000 1.9902 1.9909 418.4834 418.6469 0.0244 -1.0000 -1.0000 5739650 1582844292.90 151.4996 60.0026 32.0000 1.9914 1.9920 418.2553 418.4198 0.0247 -1.0000 -1.0000 5739713 1582844293.00 151.4996 60.0026 32.0000 1.9907 1.9913 418.2850 418.4493 0.0245 -1.0000 -1.0000 5739791 1582844293.10 151.4996 60.0026 32.0000 1.9908 1.9914 418.3053 418.4683 0.0245 -1.0000 -1.0000 5740525 1582844293.20 151.4996 60.0026 32.0000 1.9904 1.9911 418.3784 418.5425 0.0246 -1.0000 -1.0000 5740588 1582844293.30 151.4996 60.0026 32.0000 1.9906 1.9912 418.3770 418.5400 0.0244 -1.0000 -1.0000 5740666 1582844293.40 151.4966 60.0026 32.0000 1.9906 1.9912 418.3084 418.4712 0.0245 -1.0000 -1.0000 5740728 1582844293.50 151.4739 60.0026 32.0000 1.9910 1.9916 418.2903 418.4535 0.0245 -1.0000 -1.0000 5740791 1582844293.60 151.4739 60.0026 32.0000 1.9903 1.9910 418.2443 418.4080 0.0246 -1.0000 -1.0000 5740853 1582844293.70 151.4739 60.0026 32.0000 1.9899 1.9905 418.5161 418.6798 0.0245 -1.0000 -1.0000 5740916 1582844293.80 151.4739 60.0026 32.0000 1.9907 1.9914 418.3909 418.5541 0.0245 -1.0000 -1.0000 5740994 1582844293.90 151.4739 60.0026 32.0000 1.9910 1.9916 418.2526 418.4153 0.0244 -1.0000 -1.0000 5741057 1582844294.00 151.4858 60.0026 32.0000 1.9908 1.9914 418.2384 418.4010 0.0244 -1.0000 -1.0000 5741119 1582844294.10 151.5078 60.0026 32.0000 1.9904 1.9911 418.3759 418.5379 0.0243 -1.0000 -1.0000 5741197 1582844294.20 151.5078 60.0026 32.0000 1.9896 1.9902 418.4700 418.6334 0.0246 -1.0000 -1.0000 5741260 1582844294.30 151.5078 60.0026 32.0000 1.9902 1.9908 418.4320 418.5962 0.0246 -1.0000 -1.0000 5741322 1582844294.40 151.5078 60.0026 32.0000 1.9911 1.9917 418.2293 418.3924 0.0245 -1.0000 -1.0000 5741385 1582844294.50 151.5078 60.0026 32.0000 1.9906 1.9912 418.2246 418.3887 0.0247 -1.0000 -1.0000 5741463 1582844294.60 151.5490 60.0028 32.0000 1.9903 1.9910 418.3979 418.5615 0.0245 -1.0000 -1.0000 5741853 1582844294.70 151.5490 60.0028 32.0000 1.9892 1.9899 418.4122 418.5754 0.0245 -1.0000 -1.0000 5741932 1582844294.80 151.5490 60.0028 32.0000 1.9903 1.9909 418.3289 418.4919 0.0244 -1.0000 -1.0000 5741994 1582844294.90 151.5490 60.0028 32.0000 1.9916 1.9923 418.2810 418.4446 0.0246 -1.0000 -1.0000 5742057 1582844295.00 151.5490 60.0028 32.0000 1.9902 1.9908 418.4059 418.5694 0.0244 -1.0000 -1.0000 5742135 1582844295.10 151.5490 60.0028 32.0000 1.9906 1.9912 418.3534 418.5149 0.0243 -1.0000 -1.0000 5743025 1582844295.20 151.5107 60.0028 32.0000 1.9902 1.9909 418.2503 418.4118 0.0243 -1.0000 -1.0000 5743088 1582844295.30 151.4972 60.0028 32.0000 1.9907 1.9913 418.3030 418.4664 0.0246 -1.0000 -1.0000 5743166 1582844295.40 151.4972 60.0028 32.0000 1.9904 1.9911 418.2587 418.4217 0.0245 -1.0000 -1.0000 5743228 1582844295.50 151.4972 60.0028 32.0000 1.9898 1.9905 418.3448 418.5077 0.0244 -1.0000 -1.0000 5743307 1582844295.60 151.4972 60.0028 32.0000 1.9899 1.9905 418.4740 418.6376 0.0246 -1.0000 -1.0000 5743369 1582844295.70 151.4970 60.0028 32.0000 1.9905 1.9911 418.4403 418.6046 0.0246 -1.0000 -1.0000 5743432 1582844295.80 151.4881 60.0028 32.0000 1.9908 1.9915 418.3319 418.4956 0.0245 -1.0000 -1.0000 5743510 1582844295.90 151.4881 60.0028 32.0000 1.9910 1.9916 418.2270 418.3897 0.0244 -1.0000 -1.0000 5743572 1582844296.00 151.4881 60.0028 32.0000 1.9906 1.9913 418.4874 418.6505 0.0245 -1.0000 -1.0000 5743635 1582844296.10 151.4881 60.0028 32.0000 1.9903 1.9909 418.5137 418.6777 0.0246 -1.0000 -1.0000 5743713 1582844296.20 151.4881 60.0028 32.0000 1.9904 1.9910 418.4100 418.5740 0.0246 -1.0000 -1.0000 5743775 1582844296.30 151.4737 60.0028 32.0000 1.9903 1.9910 418.2990 418.4628 0.0246 -1.0000 -1.0000 5743838 1582844296.40 151.4737 60.0028 32.0000 1.9902 1.9908 418.2550 418.4187 0.0245 -1.0000 -1.0000 5743916 1582844296.50 151.4737 60.0028 32.0000 1.9909 1.9915 418.3027 418.4658 0.0245 -1.0000 -1.0000 5743978 1582844296.60 151.4737 60.0028 32.0000 1.9903 1.9910 418.4331 418.5963 0.0245 -1.0000 -1.0000 5744041 1582844296.70 151.4737 60.0028 32.0000 1.9906 1.9912 418.4709 418.6352 0.0246 -1.0000 -1.0000 5744119 1582844296.80 151.4800 60.0028 32.0000 1.9904 1.9910 418.4200 418.5835 0.0245 -1.0000 -1.0000 5744182 1582844296.90 151.4957 60.0028 32.0000 1.9913 1.9920 418.3429 418.5070 0.0247 -1.0000 -1.0000 5744244 1582844297.00 151.4957 60.0028 32.0000 1.9913 1.9919 418.2081 418.3703 0.0244 -1.0000 -1.0000 5744307 1582844297.10 151.4957 60.0028 32.0000 1.9909 1.9915 418.3660 418.5298 0.0246 -1.0000 -1.0000 5744369 1582844297.20 151.4957 60.0028 32.0000 1.9901 1.9908 418.5040 418.6676 0.0245 -1.0000 -1.0000 5744432 1582844297.30 151.4957 60.0028 32.0000 1.9907 1.9913 418.3083 418.4718 0.0245 -1.0000 -1.0000 5744510 1582844297.40 151.4915 60.0028 32.0000 1.9915 1.9922 418.3858 418.5487 0.0244 -1.0000 -1.0000 5744572 1582844297.50 151.4667 60.0028 32.0000 1.9906 1.9913 418.3514 418.5147 0.0245 -1.0000 -1.0000 5744650 1582844297.60 151.4667 60.0028 32.0000 1.9899 1.9906 418.4664 418.6299 0.0245 -1.0000 -1.0000 5744713 1582844297.70 151.4667 60.0028 32.0000 1.9898 1.9905 418.5261 418.6897 0.0245 -1.0000 -1.0000 5744776 1582844297.80 151.4667 60.0028 32.0000 1.9905 1.9911 418.3661 418.5290 0.0245 -1.0000 -1.0000 5744838 1582844297.90 151.4667 60.0028 32.0000 1.9908 1.9914 418.2896 418.4535 0.0246 -1.0000 -1.0000 5744900 1582844298.00 151.4936 60.0028 32.0000 1.9905 1.9912 418.3933 418.5570 0.0245 -1.0000 -1.0000 5744963 1582844298.10 151.4936 60.0028 32.0000 1.9903 1.9910 418.4150 418.5783 0.0245 -1.0000 -1.0000 5745041 1582844298.20 151.4936 60.0028 32.0000 1.9901 1.9908 418.4187 418.5827 0.0247 -1.0000 -1.0000 5745807 1582844298.30 151.4936 60.0028 32.0000 1.9898 1.9904 418.3348 418.4994 0.0247 -1.0000 -1.0000 5745869 1582844298.40 151.4936 60.0028 32.0000 1.9899 1.9906 418.3946 418.5589 0.0246 -1.0000 -1.0000 5745932 1582844298.50 151.4936 60.0028 32.0000 1.9901 1.9907 418.3135 418.4772 0.0246 -1.0000 -1.0000 5745994 1582844298.60 151.5153 60.0028 32.0000 1.9899 1.9905 418.3907 418.5540 0.0246 -1.0000 -1.0000 5746057 1582844298.70 151.5164 60.0028 32.0000 1.9907 1.9913 418.3879 418.5508 0.0245 -1.0000 -1.0000 5746135 1582844298.80 151.5164 60.0028 32.0000 1.9909 1.9915 418.2909 418.4556 0.0246 -1.0000 -1.0000 5746197 1582844298.90 151.5164 60.0028 32.0000 1.9905 1.9912 418.2992 418.4621 0.0245 -1.0000 -1.0000 5746260 1582844299.00 151.5164 60.0028 32.0000 1.9900 1.9906 418.4950 418.6580 0.0244 -1.0000 -1.0000 5746338 1582844299.10 151.5170 60.0028 32.0000 1.9900 1.9907 418.6155 418.7793 0.0246 -1.0000 -1.0000 5746400 1582844299.20 151.5202 60.0028 32.0000 1.9907 1.9913 418.4963 418.6605 0.0246 -1.0000 -1.0000 5746463 1582844299.30 151.5202 60.0028 32.0000 1.9907 1.9914 418.3894 418.5530 0.0245 -1.0000 -1.0000 5746541 1582844299.40 151.5202 60.0028 32.0000 1.9911 1.9917 418.3368 418.5007 0.0246 -1.0000 -1.0000 5746603 1582844299.50 151.5202 60.0028 32.0000 1.9910 1.9916 418.4843 418.6490 0.0247 -1.0000 -1.0000 5746666 1582844299.60 151.5202 60.0028 32.0000 1.9907 1.9914 418.4978 418.6616 0.0245 -1.0000 -1.0000 5746728 1582844299.70 151.5585 60.0023 32.0000 1.9907 1.9913 418.3293 418.4916 0.0244 -1.0000 -1.0000 5746791 1582844299.80 151.5585 60.0023 32.0000 1.9908 1.9914 418.3408 418.5041 0.0245 -1.0000 -1.0000 5746869 1582844299.90 151.5585 60.0023 32.0000 1.9909 1.9915 418.4191 418.5817 0.0245 -1.0000 -1.0000 5746932 1582844300.00 151.5585 60.0023 32.0000 1.9902 1.9908 418.5014 418.6651 0.0245 -1.0000 -1.0000 5746994 1582844300.10 151.5585 60.0023 32.0000 1.9902 1.9909 418.4679 418.6316 0.0245 -1.0000 -1.0000 5747072 1582844300.20 151.5803 60.0023 32.0000 1.9907 1.9914 418.3588 418.5224 0.0246 -1.0000 -1.0000 5747135 1582844300.30 151.5845 60.0023 32.0000 1.9912 1.9918 418.3630 418.5268 0.0245 -1.0000 -1.0000 5747307 1582844300.40 151.5845 60.0023 32.0000 1.9901 1.9907 418.3252 418.4883 0.0245 -1.0000 -1.0000 5747385 1582844300.50 151.5845 60.0023 32.0000 1.9903 1.9909 418.5870 418.7507 0.0245 -1.0000 -1.0000 5747447 1582844300.60 151.5845 60.0023 32.0000 1.9906 1.9912 418.5094 418.6725 0.0245 -1.0000 -1.0000 5747510 1582844300.70 151.5845 60.0023 32.0000 1.9906 1.9913 418.3093 418.4734 0.0246 -1.0000 -1.0000 5747572 1582844300.80 151.5845 60.0023 32.0000 1.9899 1.9905 418.3710 418.5341 0.0244 -1.0000 -1.0000 5748057 1582844300.90 151.5845 60.0023 32.0000 1.9902 1.9909 418.4995 418.6634 0.0245 -1.0000 -1.0000 5748119 1582844301.00 151.5845 60.0023 32.0000 1.9908 1.9914 418.4724 418.6368 0.0246 -1.0000 -1.0000 5748182 1582844301.10 151.5845 60.0023 32.0000 1.9907 1.9913 418.4090 418.5729 0.0245 -1.0000 -1.0000 5748260 1582844301.20 151.5845 60.0023 32.0000 1.9909 1.9915 418.3042 418.4682 0.0246 -1.0000 -1.0000 5748400 1582844301.30 151.5845 60.0023 32.0000 1.9902 1.9908 418.4103 418.5739 0.0246 -1.0000 -1.0000 5748603 1582844301.40 151.5894 60.0023 32.0000 1.9896 1.9902 418.4906 418.6545 0.0246 -1.0000 -1.0000 5748666 1582844301.50 151.5894 60.0023 32.0000 1.9904 1.9910 418.5079 418.6710 0.0244 -1.0000 -1.0000 5748728 1582844301.60 151.5894 60.0023 32.0000 1.9908 1.9914 418.3454 418.5091 0.0245 -1.0000 -1.0000 5748791 1582844301.70 151.5894 60.0023 32.0000 1.9909 1.9915 418.3106 418.4734 0.0244 -1.0000 -1.0000 5748853 1582844301.80 151.5894 60.0023 32.0000 1.9908 1.9915 418.3411 418.5042 0.0245 -1.0000 -1.0000 5749041 1582844301.90 151.5640 60.0023 32.0000 1.9902 1.9909 418.4809 418.6445 0.0245 -1.0000 -1.0000 5749103 1582844302.00 151.5640 60.0023 32.0000 1.9901 1.9908 418.5332 418.6968 0.0246 -1.0000 -1.0000 5749166 1582844302.10 151.5640 60.0023 32.0000 1.9906 1.9913 418.4211 418.5847 0.0245 -1.0000 -1.0000 5749244 1582844302.20 151.5640 60.0023 32.0000 1.9902 1.9909 418.2737 418.4358 0.0243 -1.0000 -1.0000 5749307 1582844302.30 151.5640 60.0023 32.0000 1.9890 1.9897 418.3004 418.4653 0.0247 -1.0000 -1.0000 5749525 1582844302.40 151.5640 60.0023 32.0000 1.9895 1.9902 418.4585 418.6213 0.0243 -1.0000 -1.0000 5749603 1582844302.50 151.5435 60.0023 32.0000 1.9898 1.9904 418.5366 418.6987 0.0243 -1.0000 -1.0000 5749666 1582844302.60 151.5435 60.0023 32.0000 1.9901 1.9907 418.5295 418.6934 0.0246 -1.0000 -1.0000 5749728 1582844302.70 151.5435 60.0023 32.0000 1.9901 1.9908 418.3166 418.4804 0.0245 -1.0000 -1.0000 5749822 1582844302.80 151.5435 60.0023 32.0000 1.9908 1.9915 418.2885 418.4523 0.0246 -1.0000 -1.0000 5749885 1582844302.90 151.5435 60.0023 32.0000 1.9904 1.9910 418.2367 418.4006 0.0246 -1.0000 -1.0000 5749947 1582844303.00 151.5319 60.0023 32.0000 1.9899 1.9905 418.4643 418.6283 0.0246 -1.0000 -1.0000 5750010 1582844303.10 151.5319 60.0023 32.0000 1.9906 1.9912 418.4554 418.6186 0.0245 -1.0000 -1.0000 5750072 1582844303.20 151.5319 60.0023 32.0000 1.9900 1.9907 418.3313 418.4949 0.0245 -1.0000 -1.0000 5750135 1582844303.30 151.5319 60.0023 32.0000 1.9904 1.9910 418.3101 418.4727 0.0244 -1.0000 -1.0000 5750213 1582844303.40 151.5319 60.0023 32.0000 1.9900 1.9906 418.3306 418.4940 0.0245 -1.0000 -1.0000 5750275 1582844303.50 151.5320 60.0023 32.0000 1.9894 1.9901 418.4793 418.6426 0.0245 -1.0000 -1.0000 5750353 1582844303.60 151.5334 60.0023 32.0000 1.9899 1.9906 418.4579 418.6213 0.0245 -1.0000 -1.0000 5750416 1582844303.70 151.5334 60.0023 32.0000 1.9902 1.9908 418.3857 418.5487 0.0245 -1.0000 -1.0000 5750478 1582844303.80 151.5334 60.0023 32.0000 1.9908 1.9914 418.2894 418.4527 0.0245 -1.0000 -1.0000 5750541 1582844303.90 151.5334 60.0023 32.0000 1.9899 1.9905 418.3009 418.4664 0.0248 -1.0000 -1.0000 5750603 1582844304.00 151.5334 60.0023 32.0000 1.9892 1.9899 418.4513 418.6139 0.0244 -1.0000 -1.0000 5750666 1582844304.10 151.5382 60.0023 32.0000 1.9895 1.9901 418.4311 418.5935 0.0243 -1.0000 -1.0000 5750744 1582844304.20 151.5386 60.0023 32.0000 1.9900 1.9906 418.3659 418.5301 0.0247 -1.0000 -1.0000 5750807 1582844304.30 151.5386 60.0023 32.0000 1.9904 1.9910 418.2246 418.3880 0.0245 -1.0000 -1.0000 5750869 1582844304.40 151.5386 60.0023 32.0000 1.9901 1.9907 418.4455 418.6091 0.0245 -1.0000 -1.0000 5751353 1582844304.50 151.5386 60.0023 32.0000 1.9898 1.9904 418.4822 418.6454 0.0245 -1.0000 -1.0000 5751416 1582844304.60 151.5456 60.0025 32.0000 1.9909 1.9915 418.4500 418.6141 0.0246 -1.0000 -1.0000 5751479 1582844304.70 151.5663 60.0030 32.0000 1.9912 1.9918 418.3381 418.5020 0.0246 -1.0000 -1.0000 5751557 1582844304.80 151.5663 60.0030 32.0000 1.9907 1.9914 418.2833 418.4469 0.0246 -1.0000 -1.0000 5751619 1582844304.90 151.5663 60.0030 32.0000 1.9898 1.9905 418.3577 418.5207 0.0244 -1.0000 -1.0000 5751869 1582844305.00 151.5663 60.0030 32.0000 1.9896 1.9903 418.4533 418.6161 0.0245 -1.0000 -1.0000 5751947 1582844305.10 151.5663 60.0030 32.0000 1.9898 1.9904 418.4948 418.6589 0.0246 -1.0000 -1.0000 5752010 1582844305.20 151.5608 60.0030 32.0000 1.9898 1.9905 418.4107 418.5744 0.0246 -1.0000 -1.0000 5752072 1582844305.30 151.5608 60.0030 32.0000 1.9900 1.9907 418.3638 418.5285 0.0247 -1.0000 -1.0000 5752135 1582844305.40 151.5608 60.0030 32.0000 1.9898 1.9905 418.4090 418.5739 0.0247 -1.0000 -1.0000 5752588 1582844305.50 151.5608 60.0030 32.0000 1.9898 1.9905 418.5234 418.6878 0.0246 -1.0000 -1.0000 5752666 1582844305.60 151.5608 60.0030 32.0000 1.9898 1.9905 418.5246 418.6888 0.0246 -1.0000 -1.0000 5752729 1582844305.70 151.4950 60.0030 32.0000 1.9903 1.9909 418.3221 418.4863 0.0245 -1.0000 -1.0000 5752807 1582844305.80 151.4595 60.0030 32.0000 1.9908 1.9914 418.2869 418.4497 0.0245 -1.0000 -1.0000 5752869 1582844305.90 151.4595 60.0030 32.0000 1.9899 1.9905 418.2611 418.4255 0.0247 -1.0000 -1.0000 5753103 1582844306.00 151.4595 60.0030 32.0000 1.9898 1.9904 418.4163 418.5810 0.0247 -1.0000 -1.0000 5753166 1582844306.10 151.4595 60.0030 32.0000 1.9894 1.9901 418.5739 418.7385 0.0247 -1.0000 -1.0000 5753244 1582844306.20 151.4595 60.0030 32.0000 1.9897 1.9904 418.5220 418.6862 0.0246 -1.0000 -1.0000 5753307 1582844306.30 151.4440 60.0030 32.0000 1.9902 1.9909 418.4548 418.6184 0.0245 -1.0000 -1.0000 5753369 1582844306.40 151.4440 60.0030 32.0000 1.9906 1.9912 418.4129 418.5753 0.0244 -1.0000 -1.0000 5754103 1582844306.50 151.4440 60.0030 32.0000 1.9909 1.9915 418.3958 418.5589 0.0245 -1.0000 -1.0000 5754166 1582844306.60 151.4440 60.0030 32.0000 1.9901 1.9907 418.4797 418.6442 0.0247 -1.0000 -1.0000 5754228 1582844306.70 151.4440 60.0030 32.0000 1.9894 1.9901 418.4580 418.6221 0.0246 -1.0000 -1.0000 5754322 1582844306.80 151.4460 60.0030 32.0000 1.9905 1.9911 418.3271 418.4904 0.0245 -1.0000 -1.0000 5754385 1582844306.90 151.4460 60.0030 32.0000 1.9912 1.9918 418.2578 418.4215 0.0246 -1.0000 -1.0000 5754447 1582844307.00 151.4460 60.0030 32.0000 1.9912 1.9919 418.3402 418.5043 0.0246 -1.0000 -1.0000 5754525 1582844307.10 151.4460 60.0030 32.0000 1.9906 1.9913 418.3812 418.5454 0.0247 -1.0000 -1.0000 5754588 1582844307.20 151.4460 60.0030 32.0000 1.9903 1.9909 418.5187 418.6827 0.0246 -1.0000 -1.0000 5754650 1582844307.30 151.4502 60.0030 32.0000 1.9900 1.9906 418.6111 418.7748 0.0245 -1.0000 -1.0000 5754729 1582844307.40 151.5487 60.0030 32.0000 1.9908 1.9915 418.4222 418.5857 0.0246 -1.0000 -1.0000 5754791 1582844307.50 151.5487 60.0030 32.0000 1.9912 1.9919 418.3791 418.5424 0.0245 -1.0000 -1.0000 5754869 1582844307.60 151.5487 60.0030 32.0000 1.9905 1.9912 418.4767 418.6403 0.0246 -1.0000 -1.0000 5754932 1582844307.70 151.5487 60.0030 32.0000 1.9899 1.9906 418.4836 418.6472 0.0245 -1.0000 -1.0000 5754994 1582844307.80 151.5487 60.0030 32.0000 1.9907 1.9913 418.5377 418.7008 0.0245 -1.0000 -1.0000 5755072 1582844307.90 151.5487 60.0030 32.0000 1.9906 1.9912 418.4205 418.5844 0.0246 -1.0000 -1.0000 5755213 1582844308.00 151.5401 60.0030 32.0000 1.9911 1.9917 418.2781 418.4415 0.0245 -1.0000 -1.0000 5755276 1582844308.10 151.5401 60.0030 32.0000 1.9908 1.9914 418.3346 418.4977 0.0245 -1.0000 -1.0000 5755353 1582844308.20 151.5401 60.0030 32.0000 1.9899 1.9906 418.3929 418.5573 0.0247 -1.0000 -1.0000 5755416 1582844308.30 151.5401 60.0030 32.0000 1.9895 1.9901 418.3941 418.5578 0.0246 -1.0000 -1.0000 5755479 1582844308.40 151.5401 60.0030 32.0000 1.9906 1.9912 418.3710 418.5362 0.0247 -1.0000 -1.0000 5755557 1582844308.50 151.5401 60.0030 32.0000 1.9905 1.9911 418.2619 418.4257 0.0246 -1.0000 -1.0000 5756072 1582844308.60 151.5505 60.0030 32.0000 1.9910 1.9917 418.2577 418.4221 0.0247 -1.0000 -1.0000 5756150 1582844308.70 151.5586 60.0030 32.0000 1.9905 1.9911 418.3526 418.5170 0.0246 -1.0000 -1.0000 5756213 1582844308.80 151.5586 60.0030 32.0000 1.9897 1.9903 418.4580 418.6214 0.0245 -1.0000 -1.0000 5756275 1582844308.90 151.5586 60.0030 32.0000 1.9903 1.9910 418.3832 418.5475 0.0247 -1.0000 -1.0000 5756338 1582844309.00 151.5586 60.0030 32.0000 1.9909 1.9915 418.1973 418.3608 0.0245 -1.0000 -1.0000 5756416 1582844309.10 151.5593 60.0030 32.0000 1.9905 1.9912 418.3090 418.4721 0.0245 -1.0000 -1.0000 5756478 1582844309.20 151.5717 60.0030 32.0000 1.9896 1.9902 418.4470 418.6106 0.0246 -1.0000 -1.0000 5756541 1582844309.30 151.5717 60.0030 32.0000 1.9901 1.9908 418.4502 418.6144 0.0246 -1.0000 -1.0000 5756619 1582844309.40 151.5717 60.0030 32.0000 1.9902 1.9908 418.4431 418.6073 0.0245 -1.0000 -1.0000 5756682 1582844309.50 151.5717 60.0030 32.0000 1.9908 1.9915 418.3135 418.4764 0.0245 -1.0000 -1.0000 5756869 1582844309.60 151.5717 60.0030 32.0000 1.9903 1.9910 418.3520 418.5152 0.0244 -1.0000 -1.0000 5756932 1582844309.70 151.5645 60.0031 32.0000 1.9898 1.9905 418.4092 418.5725 0.0245 -1.0000 -1.0000 5756994 1582844309.80 151.5425 60.0032 32.0000 1.9893 1.9899 418.5708 418.7344 0.0245 -1.0000 -1.0000 5757057 1582844309.90 151.5425 60.0032 32.0000 1.9893 1.9900 418.4007 418.5641 0.0245 -1.0000 -1.0000 5757119 1582844310.00 151.5425 60.0032 32.0000 1.9904 1.9910 418.2048 418.3676 0.0244 -1.0000 -1.0000 5757182 1582844310.10 151.5425 60.0032 32.0000 1.9907 1.9914 418.3296 418.4937 0.0246 -1.0000 -1.0000 5757276 1582844310.20 151.5425 60.0032 32.0000 1.9900 1.9906 418.4400 418.6034 0.0245 -1.0000 -1.0000 5757338 1582844310.30 151.5471 60.0032 32.0000 1.9895 1.9901 418.4994 418.6633 0.0246 -1.0000 -1.0000 5757400 1582844310.40 151.5471 60.0032 32.0000 1.9901 1.9907 418.4919 418.6554 0.0245 -1.0000 -1.0000 5757463 1582844310.50 151.5471 60.0032 32.0000 1.9898 1.9904 418.3352 418.4990 0.0246 -1.0000 -1.0000 5757541 1582844310.60 151.5471 60.0032 32.0000 1.9904 1.9911 418.2684 418.4320 0.0246 -1.0000 -1.0000 5757588 1582844310.70 151.5471 60.0032 32.0000 1.9901 1.9908 418.2665 418.4301 0.0246 -1.0000 -1.0000 5757666 1582844310.80 151.5423 60.0032 32.0000 1.9897 1.9904 418.4924 418.6570 0.0247 -1.0000 -1.0000 5757728 1582844310.90 151.5354 60.0032 32.0000 1.9902 1.9908 418.4531 418.6172 0.0246 -1.0000 -1.0000 5757807 1582844311.00 151.5354 60.0032 32.0000 1.9905 1.9912 418.3410 418.5046 0.0246 -1.0000 -1.0000 5757869 1582844311.10 151.5354 60.0032 32.0000 1.9907 1.9913 418.3154 418.4801 0.0247 -1.0000 -1.0000 5758103 1582844311.20 151.5354 60.0032 32.0000 1.9905 1.9911 418.4890 418.6526 0.0245 -1.0000 -1.0000 5758166 1582844311.30 151.5354 60.0032 32.0000 1.9895 1.9901 418.5441 418.7076 0.0245 -1.0000 -1.0000 5758228 1582844311.40 151.4797 60.0032 32.0000 1.9900 1.9906 418.4698 418.6335 0.0247 -1.0000 -1.0000 5758291 1582844311.50 151.4797 60.0032 32.0000 1.9903 1.9909 418.3343 418.4980 0.0246 -1.0000 -1.0000 5758369 1582844311.60 151.4797 60.0032 32.0000 1.9903 1.9909 418.2917 418.4564 0.0246 -1.0000 -1.0000 5759103 1582844311.70 151.4797 60.0032 32.0000 1.9901 1.9907 418.3269 418.4909 0.0246 -1.0000 -1.0000 5759166 1582844311.80 151.4797 60.0032 32.0000 1.9898 1.9905 418.5167 418.6811 0.0246 -1.0000 -1.0000 5759244 1582844311.90 151.4446 60.0032 32.0000 1.9904 1.9910 418.4862 418.6501 0.0246 -1.0000 -1.0000 5759385 1582844312.00 151.4411 60.0032 32.0000 1.9914 1.9920 418.3416 418.5064 0.0247 -1.0000 -1.0000 5759479 1582844312.10 151.4411 60.0032 32.0000 1.9907 1.9913 418.2017 418.3660 0.0247 -1.0000 -1.0000 5759588 1582844312.20 151.4411 60.0032 32.0000 1.9903 1.9909 418.3545 418.5188 0.0246 -1.0000 -1.0000 5759682 1582844312.30 151.4411 60.0032 32.0000 1.9900 1.9906 418.4992 418.6626 0.0245 -1.0000 -1.0000 5759728 1582844312.40 151.4411 60.0032 32.0000 1.9900 1.9906 418.4552 418.6187 0.0245 -1.0000 -1.0000 5759807 1582844312.50 151.4534 60.0032 32.0000 1.9905 1.9911 418.2719 418.4356 0.0245 -1.0000 -1.0000 5759869 1582844312.60 151.4597 60.0032 32.0000 1.9905 1.9911 418.2893 418.4531 0.0246 -1.0000 -1.0000 5759932 1582844312.70 151.4597 60.0032 32.0000 1.9899 1.9905 418.4075 418.5712 0.0245 -1.0000 -1.0000 5800010 1582844312.80 151.4597 60.0032 32.0000 1.9899 1.9905 418.4667 418.6309 0.0246 -1.0000 -1.0000 5800072 1582844312.90 151.4597 60.0032 32.0000 1.9899 1.9905 418.4615 418.6241 0.0245 -1.0000 -1.0000 5800135 1582844313.00 151.4597 60.0032 32.0000 1.9912 1.9919 418.3222 418.4854 0.0244 -1.0000 -1.0000 5800197 1582844313.10 151.4796 60.0032 32.0000 1.9908 1.9914 418.3075 418.4709 0.0246 -1.0000 -1.0000 5800307 1582844313.20 151.4796 60.0032 32.0000 1.9903 1.9910 418.4172 418.5819 0.0247 -1.0000 -1.0000 5800369 1582844313.30 151.4796 60.0032 32.0000 1.9901 1.9907 418.4638 418.6277 0.0245 -1.0000 -1.0000 5800432 1582844313.40 151.4796 60.0032 32.0000 1.9900 1.9907 418.4353 418.5992 0.0246 -1.0000 -1.0000 5800494 1582844313.50 151.4796 60.0032 32.0000 1.9904 1.9911 418.3229 418.4869 0.0246 -1.0000 -1.0000 5800572 1582844313.60 151.4839 60.0032 32.0000 1.9911 1.9918 418.2608 418.4240 0.0245 -1.0000 -1.0000 5800807 1582844313.70 151.4863 60.0032 32.0000 1.9903 1.9910 418.3488 418.5129 0.0246 -1.0000 -1.0000 5800869 1582844313.80 151.4863 60.0032 32.0000 1.9908 1.9914 418.5644 418.7289 0.0247 -1.0000 -1.0000 5800947 1582844313.90 151.4863 60.0032 32.0000 1.9903 1.9909 418.5062 418.6704 0.0246 -1.0000 -1.0000 5801025 1582844314.00 151.4863 60.0032 32.0000 1.9905 1.9912 418.5055 418.6698 0.0246 -1.0000 -1.0000 5801088 1582844314.10 151.4863 60.0032 32.0000 1.9908 1.9914 418.3628 418.5260 0.0245 -1.0000 -1.0000 5801869 1582844314.20 151.5478 60.0032 32.0000 1.9908 1.9915 418.2620 418.4259 0.0246 -1.0000 -1.0000 5801932 1582844314.30 151.5478 60.0032 32.0000 1.9906 1.9912 418.3926 418.5555 0.0244 -1.0000 -1.0000 5801994 1582844314.40 151.5478 60.0032 32.0000 1.9905 1.9911 418.5471 418.7100 0.0245 -1.0000 -1.0000 5802072 1582844314.50 151.5478 60.0032 32.0000 1.9902 1.9909 418.5982 418.7625 0.0246 -1.0000 -1.0000 5802135 1582844314.60 151.5478 60.0032 32.0000 1.9909 1.9916 418.2770 418.4409 0.0246 -1.0000 -1.0000 5802197 1582844314.70 151.5615 60.0030 32.0000 1.9916 1.9923 418.2816 418.4454 0.0246 -1.0000 -1.0000 5802260 1582844314.80 151.5647 60.0030 32.0000 1.9904 1.9910 418.4686 418.6320 0.0245 -1.0000 -1.0000 5802322 1582844314.90 151.5647 60.0030 32.0000 1.9900 1.9906 418.5333 418.6970 0.0245 -1.0000 -1.0000 5802385 1582844315.00 151.5647 60.0030 32.0000 1.9901 1.9907 418.4881 418.6523 0.0246 -1.0000 -1.0000 5802463 1582844315.10 151.5647 60.0030 32.0000 1.9908 1.9915 418.3631 418.5272 0.0246 -1.0000 -1.0000 5802525 1582844315.20 151.5647 60.0030 32.0000 1.9911 1.9918 418.3779 418.5409 0.0245 -1.0000 -1.0000 5803135 1582844315.30 151.5267 60.0030 32.0000 1.9904 1.9910 418.3534 418.5174 0.0245 -1.0000 -1.0000 5803213 1582844315.40 151.5254 60.0030 32.0000 1.9902 1.9909 418.5323 418.6946 0.0243 -1.0000 -1.0000 5803276 1582844315.50 151.5254 60.0030 32.0000 1.9899 1.9906 418.5390 418.7022 0.0245 -1.0000 -1.0000 5803353 1582844315.60 151.5254 60.0030 32.0000 1.9902 1.9908 418.4007 418.5647 0.0246 -1.0000 -1.0000 5803416 1582844315.70 151.5254 60.0030 32.0000 1.9902 1.9908 418.2896 418.4525 0.0244 -1.0000 -1.0000 5803479 1582844315.80 151.5248 60.0030 32.0000 1.9904 1.9910 418.3537 418.5167 0.0245 -1.0000 -1.0000 5803541 1582844315.90 151.5245 60.0030 32.0000 1.9897 1.9904 418.4780 418.6409 0.0245 -1.0000 -1.0000 5803603 1582844316.00 151.5245 60.0030 32.0000 1.9898 1.9904 418.4559 418.6200 0.0246 -1.0000 -1.0000 5803666 1582844316.10 151.5245 60.0030 32.0000 1.9917 1.9924 418.2685 418.4321 0.0245 -1.0000 -1.0000 5803744 1582844316.20 151.5245 60.0030 32.0000 1.9907 1.9913 418.2618 418.4249 0.0245 -1.0000 -1.0000 5803807 1582844316.30 151.5245 60.0030 32.0000 1.9899 1.9906 418.4324 418.5973 0.0247 -1.0000 -1.0000 5803869 1582844316.40 151.5800 60.0030 32.0000 1.9897 1.9903 418.5505 418.7148 0.0246 -1.0000 -1.0000 5803947 1582844316.50 151.5800 60.0030 32.0000 1.9897 1.9903 418.4211 418.5852 0.0246 -1.0000 -1.0000 5804010 1582844316.60 151.5800 60.0030 32.0000 1.9912 1.9918 418.3354 418.4998 0.0246 -1.0000 -1.0000 5804103 1582844316.70 151.5800 60.0030 32.0000 1.9911 1.9917 418.2980 418.4610 0.0246 -1.0000 -1.0000 5804182 1582844316.80 151.5800 60.0030 32.0000 1.9901 1.9907 418.3905 418.5547 0.0246 -1.0000 -1.0000 5804244 1582844316.90 151.5132 60.0030 32.0000 1.9901 1.9907 418.4024 418.5662 0.0246 -1.0000 -1.0000 5804307 1582844317.00 151.5132 60.0030 32.0000 1.9904 1.9910 418.4031 418.5673 0.0246 -1.0000 -1.0000 5804369 1582844317.10 151.5132 60.0030 32.0000 1.9900 1.9907 418.2633 418.4264 0.0245 -1.0000 -1.0000 5804432 1582844317.20 151.5132 60.0030 32.0000 1.9906 1.9912 418.4166 418.5801 0.0246 -1.0000 -1.0000 5804494 1582844317.30 151.5132 60.0030 32.0000 1.9900 1.9906 418.5171 418.6800 0.0244 -1.0000 -1.0000 5804572 1582844317.40 151.5132 60.0030 32.0000 1.9898 1.9904 418.5088 418.6719 0.0245 -1.0000 -1.0000 5804635 1582844317.50 151.5132 60.0030 32.0000 1.9899 1.9906 418.5151 418.6785 0.0244 -1.0000 -1.0000 5804713 1582844317.60 151.5132 60.0030 32.0000 1.9899 1.9905 418.4269 418.5904 0.0246 -1.0000 -1.0000 5804776 1582844317.70 151.5132 60.0030 32.0000 1.9903 1.9909 418.2718 418.4361 0.0247 -1.0000 -1.0000 5804853 1582844317.80 151.5132 60.0030 32.0000 1.9900 1.9906 418.2470 418.4109 0.0245 -1.0000 -1.0000 5804932 1582844317.90 151.5132 60.0030 32.0000 1.9894 1.9901 418.3988 418.5622 0.0245 -1.0000 -1.0000 5804994 1582844318.00 151.5132 60.0030 32.0000 1.9901 1.9907 418.4687 418.6327 0.0246 -1.0000 -1.0000 5805057 1582844318.10 151.5190 60.0030 32.0000 1.9911 1.9917 418.3450 418.5085 0.0245 -1.0000 -1.0000 5805135 1582844318.20 151.5207 60.0030 32.0000 1.9911 1.9917 418.2144 418.3777 0.0245 -1.0000 -1.0000 5805197 1582844318.30 151.5207 60.0030 32.0000 1.9906 1.9913 418.3116 418.4747 0.0245 -1.0000 -1.0000 5805260 1582844318.40 151.5207 60.0030 32.0000 1.9894 1.9900 418.4012 418.5647 0.0246 -1.0000 -1.0000 5805322 1582844318.50 151.5207 60.0030 32.0000 1.9898 1.9904 418.4518 418.6153 0.0245 -1.0000 -1.0000 5805385 1582844318.60 151.5207 60.0030 32.0000 1.9901 1.9907 418.3129 418.4765 0.0246 -1.0000 -1.0000 5805463 1582844318.70 151.4301 60.0030 32.0000 1.9904 1.9910 418.2541 418.4180 0.0246 -1.0000 -1.0000 5805525 1582844318.80 151.4243 60.0030 32.0000 1.9895 1.9902 418.3796 418.5438 0.0246 -1.0000 -1.0000 5805588 1582844318.90 151.4243 60.0030 32.0000 1.9893 1.9899 418.4668 418.6308 0.0245 -1.0000 -1.0000 5805650 1582844319.00 151.4243 60.0030 32.0000 1.9895 1.9902 418.5019 418.6666 0.0247 -1.0000 -1.0000 5805728 1582844319.10 151.4243 60.0030 32.0000 1.9896 1.9903 418.4776 418.6426 0.0247 -1.0000 -1.0000 5805791 1582844319.20 151.4343 60.0030 32.0000 1.9904 1.9910 418.4099 418.5743 0.0246 -1.0000 -1.0000 5805853 1582844319.30 151.4945 60.0030 32.0000 1.9902 1.9909 418.3982 418.5616 0.0245 -1.0000 -1.0000 5806338 1582844319.40 151.4945 60.0030 32.0000 1.9897 1.9903 418.4375 418.6013 0.0246 -1.0000 -1.0000 5806400 1582844319.50 151.4945 60.0030 32.0000 1.9905 1.9912 418.4392 418.6035 0.0246 -1.0000 -1.0000 5806478 1582844319.60 151.4945 60.0030 32.0000 1.9905 1.9911 418.4610 418.6254 0.0247 -1.0000 -1.0000 5806541 1582844319.70 151.4945 60.0030 32.0000 1.9907 1.9913 418.3866 418.5501 0.0246 -1.0000 -1.0000 5806603 1582844319.80 151.4425 60.0031 32.0000 1.9917 1.9923 418.2921 418.4569 0.0247 -1.0000 -1.0000 5806838 1582844319.90 151.4407 60.0031 32.0000 1.9906 1.9913 418.3141 418.4779 0.0246 -1.0000 -1.0000 5806900 1582844320.00 151.4407 60.0031 32.0000 1.9900 1.9906 418.4940 418.6573 0.0245 -1.0000 -1.0000 5806963 1582844320.10 151.4407 60.0031 32.0000 1.9907 1.9913 418.5061 418.6697 0.0246 -1.0000 -1.0000 5807041 1582844320.20 151.4407 60.0031 32.0000 1.9900 1.9907 418.3964 418.5605 0.0246 -1.0000 -1.0000 5807103 1582844320.30 151.4494 60.0031 32.0000 1.9903 1.9910 418.3057 418.4701 0.0247 -1.0000 -1.0000 5807338 1582844320.40 151.4764 60.0031 32.0000 1.9901 1.9907 418.4266 418.5901 0.0245 -1.0000 -1.0000 5807416 1582844320.50 151.4764 60.0031 32.0000 1.9894 1.9900 418.5385 418.7018 0.0245 -1.0000 -1.0000 5807479 1582844320.60 151.4764 60.0031 32.0000 1.9903 1.9910 418.5010 418.6647 0.0245 -1.0000 -1.0000 5807541 1582844320.70 151.4764 60.0031 32.0000 1.9906 1.9912 418.3523 418.5155 0.0245 -1.0000 -1.0000 5807619 1582844320.80 151.4764 60.0031 32.0000 1.9907 1.9914 418.3644 418.5282 0.0246 -1.0000 -1.0000 5807682 1582844320.90 151.4805 60.0031 32.0000 1.9902 1.9908 418.3756 418.5394 0.0245 -1.0000 -1.0000 5807853 1582844321.00 151.4805 60.0031 32.0000 1.9902 1.9908 418.3740 418.5375 0.0246 -1.0000 -1.0000 5807932 1582844321.10 151.4805 60.0031 32.0000 1.9901 1.9907 418.5396 418.7041 0.0247 -1.0000 -1.0000 5807978 1582844321.20 151.4805 60.0031 32.0000 1.9899 1.9905 418.5038 418.6679 0.0245 -1.0000 -1.0000 5808057 1582844321.30 151.4805 60.0031 32.0000 1.9901 1.9907 418.4065 418.5694 0.0244 -1.0000 -1.0000 5808119 1582844321.40 151.5062 60.0031 32.0000 1.9907 1.9913 418.2648 418.4278 0.0246 -1.0000 -1.0000 5808353 1582844321.50 151.5199 60.0031 32.0000 1.9906 1.9912 418.3389 418.5031 0.0246 -1.0000 -1.0000 5808432 1582844321.60 151.5199 60.0031 32.0000 1.9900 1.9906 418.4887 418.6527 0.0246 -1.0000 -1.0000 5808478 1582844321.70 151.5199 60.0031 32.0000 1.9906 1.9912 418.4232 418.5874 0.0246 -1.0000 -1.0000 5808557 1582844321.80 151.5199 60.0031 32.0000 1.9897 1.9904 418.4207 418.5845 0.0246 -1.0000 -1.0000 5808619 1582844321.90 151.5199 60.0031 32.0000 1.9907 1.9913 418.2587 418.4229 0.0246 -1.0000 -1.0000 5808807 1582844322.00 151.5245 60.0031 32.0000 1.9899 1.9905 418.3740 418.5384 0.0246 -1.0000 -1.0000 5808869 1582844322.10 151.5245 60.0031 32.0000 1.9902 1.9908 418.4841 418.6477 0.0245 -1.0000 -1.0000 5808947 1582844322.20 151.5245 60.0031 32.0000 1.9892 1.9898 418.4505 418.6144 0.0246 -1.0000 -1.0000 5809010 1582844322.30 151.5245 60.0031 32.0000 1.9889 1.9896 418.6096 418.7740 0.0247 -1.0000 -1.0000 5809072 1582844322.40 151.5245 60.0031 32.0000 1.9902 1.9909 418.3818 418.5464 0.0247 -1.0000 -1.0000 5809619 1582844322.50 151.4920 60.0031 32.0000 1.9909 1.9916 418.3185 418.4825 0.0246 -1.0000 -1.0000 5809682 1582844322.60 151.4913 60.0031 32.0000 1.9907 1.9914 418.2684 418.4326 0.0246 -1.0000 -1.0000 5809744 1582844322.70 151.4913 60.0031 32.0000 1.9901 1.9907 418.5074 418.6712 0.0246 -1.0000 -1.0000 5809822 1582844322.80 151.4913 60.0031 32.0000 1.9884 1.9890 418.4572 418.6215 0.0246 -1.0000 -1.0000 5809885 1582844322.90 151.4913 60.0031 32.0000 1.9894 1.9901 418.4081 418.5723 0.0247 -1.0000 -1.0000 5810557 1582844323.00 151.5097 60.0031 32.0000 1.9906 1.9912 418.2603 418.4250 0.0246 -1.0000 -1.0000 5810635 1582844323.10 151.5653 60.0031 32.0000 1.9902 1.9908 418.3325 418.4959 0.0245 -1.0000 -1.0000 5810697 1582844323.20 151.5653 60.0031 32.0000 1.9890 1.9897 418.4504 418.6139 0.0245 -1.0000 -1.0000 5810760 1582844323.30 151.5653 60.0031 32.0000 1.9896 1.9902 418.4654 418.6293 0.0246 -1.0000 -1.0000 5810838 1582844323.40 151.5653 60.0031 32.0000 1.9898 1.9905 418.4276 418.5911 0.0245 -1.0000 -1.0000 5810900 1582844323.50 151.5653 60.0031 32.0000 1.9901 1.9908 418.3237 418.4874 0.0246 -1.0000 -1.0000 5810979 1582844323.60 151.5635 60.0031 32.0000 1.9910 1.9916 418.3064 418.4701 0.0246 -1.0000 -1.0000 5811041 1582844323.70 151.5635 60.0031 32.0000 1.9897 1.9904 418.2976 418.4617 0.0245 -1.0000 -1.0000 5811103 1582844323.80 151.5635 60.0031 32.0000 1.9894 1.9900 418.3894 418.5525 0.0245 -1.0000 -1.0000 5811166 1582844323.90 151.5635 60.0031 32.0000 1.9892 1.9898 418.4249 418.5889 0.0246 -1.0000 -1.0000 5811229 1582844324.00 151.5635 60.0031 32.0000 1.9900 1.9907 418.4012 418.5640 0.0245 -1.0000 -1.0000 5811291 1582844324.10 151.5482 60.0031 32.0000 1.9898 1.9904 418.3689 418.5324 0.0245 -1.0000 -1.0000 5811369 1582844324.20 151.5367 60.0031 32.0000 1.9906 1.9913 418.2618 418.4255 0.0246 -1.0000 -1.0000 5811432 1582844324.30 151.5367 60.0031 32.0000 1.9903 1.9910 418.3874 418.5514 0.0246 -1.0000 -1.0000 5811494 1582844324.40 151.5367 60.0031 32.0000 1.9898 1.9905 418.5034 418.6674 0.0246 -1.0000 -1.0000 5811573 1582844324.50 151.5367 60.0031 32.0000 1.9898 1.9904 418.5201 418.6844 0.0247 -1.0000 -1.0000 5811635 1582844324.60 151.5367 60.0031 32.0000 1.9900 1.9906 418.4310 418.5950 0.0246 -1.0000 -1.0000 5811697 1582844324.70 151.5300 60.0029 32.0000 1.9903 1.9910 418.2391 418.4029 0.0246 -1.0000 -1.0000 5811775 1582844324.80 151.5300 60.0029 32.0000 1.9902 1.9908 418.4113 418.5754 0.0246 -1.0000 -1.0000 5811838 1582844324.90 151.5300 60.0029 32.0000 1.9895 1.9902 418.4888 418.6526 0.0246 -1.0000 -1.0000 5811900 1582844325.00 151.5300 60.0029 32.0000 1.9898 1.9905 418.3916 418.5548 0.0245 -1.0000 -1.0000 5812072 1582844325.10 151.5300 60.0029 32.0000 1.9907 1.9913 418.3110 418.4746 0.0245 -1.0000 -1.0000 5812135 1582844325.20 151.5159 60.0029 32.0000 1.9905 1.9911 418.3177 418.4810 0.0246 -1.0000 -1.0000 5812197 1582844325.30 151.5110 60.0029 32.0000 1.9891 1.9897 418.4909 418.6551 0.0246 -1.0000 -1.0000 5812275 1582844325.40 151.5110 60.0029 32.0000 1.9889 1.9895 418.4247 418.5881 0.0245 -1.0000 -1.0000 5812338 1582844325.50 151.5110 60.0029 32.0000 1.9893 1.9900 418.3772 418.5413 0.0246 -1.0000 -1.0000 5812838 1582844325.60 151.5110 60.0029 32.0000 1.9903 1.9910 418.2998 418.4640 0.0246 -1.0000 -1.0000 5812900 1582844325.70 151.5120 60.0029 32.0000 1.9897 1.9903 418.2780 418.4406 0.0244 -1.0000 -1.0000 5812963 1582844325.80 151.5398 60.0029 32.0000 1.9897 1.9904 418.3066 418.4698 0.0244 -1.0000 -1.0000 5813041 1582844325.90 151.5398 60.0029 32.0000 1.9897 1.9903 418.4676 418.6306 0.0245 -1.0000 -1.0000 5813103 1582844326.00 151.5398 60.0029 32.0000 1.9896 1.9903 418.5058 418.6702 0.0246 -1.0000 -1.0000 5813572 1582844326.10 151.5398 60.0029 32.0000 1.9907 1.9913 418.4627 418.6259 0.0245 -1.0000 -1.0000 5813650 1582844326.20 151.5398 60.0029 32.0000 1.9911 1.9917 418.3169 418.4811 0.0246 -1.0000 -1.0000 5813713 1582844326.30 151.5398 60.0029 32.0000 1.9894 1.9901 418.3747 418.5384 0.0245 -1.0000 -1.0000 5813775 1582844326.40 151.5182 60.0029 32.0000 1.9890 1.9896 418.4971 418.6588 0.0243 -1.0000 -1.0000 5813838 1582844326.50 151.4989 60.0029 32.0000 1.9903 1.9909 418.3944 418.5570 0.0244 -1.0000 -1.0000 5813916 1582844326.60 151.4989 60.0029 32.0000 1.9902 1.9909 418.2489 418.4121 0.0245 -1.0000 -1.0000 5813978 1582844326.70 151.4989 60.0029 32.0000 1.9902 1.9909 418.2829 418.4472 0.0247 -1.0000 -1.0000 5814041 1582844326.80 151.4989 60.0029 32.0000 1.9894 1.9900 418.4190 418.5832 0.0246 -1.0000 -1.0000 5814103 1582844326.90 151.4989 60.0029 32.0000 1.9898 1.9905 418.4530 418.6166 0.0245 -1.0000 -1.0000 5814166 1582844327.00 151.5297 60.0029 32.0000 1.9901 1.9907 418.3673 418.5310 0.0246 -1.0000 -1.0000 5814244 1582844327.10 151.5297 60.0029 32.0000 1.9913 1.9919 418.3441 418.5080 0.0246 -1.0000 -1.0000 5814307 1582844327.20 151.5297 60.0029 32.0000 1.9910 1.9917 418.2560 418.4204 0.0247 -1.0000 -1.0000 5814369 1582844327.30 151.5297 60.0029 32.0000 1.9904 1.9910 418.4171 418.5808 0.0245 -1.0000 -1.0000 5814447 1582844327.40 151.5297 60.0029 32.0000 1.9902 1.9909 418.4572 418.6201 0.0244 -1.0000 -1.0000 5814510 1582844327.50 151.5297 60.0029 32.0000 1.9903 1.9910 418.2926 418.4569 0.0247 -1.0000 -1.0000 5814603 1582844327.60 151.4952 60.0029 32.0000 1.9902 1.9909 418.2769 418.4411 0.0246 -1.0000 -1.0000 5814666 1582844327.70 151.4814 60.0029 32.0000 1.9899 1.9906 418.3826 418.5462 0.0245 -1.0000 -1.0000 5814728 1582844327.80 151.4814 60.0029 32.0000 1.9896 1.9903 418.5216 418.6864 0.0247 -1.0000 -1.0000 5814807 1582844327.90 151.4814 60.0029 32.0000 1.9893 1.9899 418.4670 418.6310 0.0246 -1.0000 -1.0000 5814869 1582844328.00 151.4814 60.0029 32.0000 1.9899 1.9905 418.4229 418.5864 0.0245 -1.0000 -1.0000 5814932 1582844328.10 151.4814 60.0029 32.0000 1.9911 1.9917 418.2670 418.4298 0.0244 -1.0000 -1.0000 5815119 1582844328.20 151.4517 60.0029 32.0000 1.9908 1.9914 418.2418 418.4052 0.0246 -1.0000 -1.0000 5815182 1582844328.30 151.4311 60.0029 32.0000 1.9911 1.9917 418.3887 418.5529 0.0246 -1.0000 -1.0000 5815244 1582844328.40 151.4311 60.0029 32.0000 1.9898 1.9904 418.4286 418.5923 0.0245 -1.0000 -1.0000 5815322 1582844328.50 151.4311 60.0029 32.0000 1.9902 1.9909 418.2544 418.4178 0.0244 -1.0000 -1.0000 5815385 1582844328.60 151.4311 60.0029 32.0000 1.9904 1.9910 418.2199 418.3821 0.0244 -1.0000 -1.0000 5816135 1582844328.70 151.4311 60.0029 32.0000 1.9904 1.9911 418.3683 418.5313 0.0244 -1.0000 -1.0000 5816213 1582844328.80 151.4274 60.0029 32.0000 1.9899 1.9906 418.5578 418.7210 0.0245 -1.0000 -1.0000 5816275 1582844328.90 151.4272 60.0029 32.0000 1.9902 1.9909 418.4251 418.5891 0.0245 -1.0000 -1.0000 5816338 1582844329.00 151.4272 60.0029 32.0000 1.9904 1.9910 418.3481 418.5113 0.0245 -1.0000 -1.0000 5816400 1582844329.10 151.4272 60.0029 32.0000 1.9911 1.9918 418.3432 418.5069 0.0246 -1.0000 -1.0000 5816463 1582844329.20 151.4272 60.0029 32.0000 1.9910 1.9916 418.2507 418.4146 0.0246 -1.0000 -1.0000 5816541 1582844329.30 151.4272 60.0029 32.0000 1.9905 1.9911 418.4248 418.5886 0.0245 -1.0000 -1.0000 5816603 1582844329.40 151.5107 60.0029 32.0000 1.9899 1.9906 418.4568 418.6207 0.0246 -1.0000 -1.0000 5816666 1582844329.50 151.5107 60.0029 32.0000 1.9904 1.9911 418.5010 418.6657 0.0247 -1.0000 -1.0000 5816744 1582844329.60 151.5107 60.0029 32.0000 1.9910 1.9917 418.3576 418.5217 0.0246 -1.0000 -1.0000 5816807 1582844329.70 151.5107 60.0029 32.0000 1.9907 1.9913 418.2463 418.4092 0.0244 -1.0000 -1.0000 5816869 1582844329.80 151.5107 60.0029 32.0000 1.9908 1.9915 418.3280 418.4927 0.0247 -1.0000 -1.0000 5816947 1582844329.90 151.5262 60.0020 32.0000 1.9904 1.9910 418.4423 418.6060 0.0245 -1.0000 -1.0000 5817010 1582844330.00 151.5262 60.0020 32.0000 1.9901 1.9908 418.5441 418.7070 0.0244 -1.0000 -1.0000 5817073 1582844330.10 151.5262 60.0020 32.0000 1.9907 1.9914 418.3943 418.5570 0.0244 -1.0000 -1.0000 5817322 1582844330.20 151.5262 60.0020 32.0000 1.9912 1.9918 418.3248 418.4884 0.0245 -1.0000 -1.0000 5817385 1582844330.30 151.5262 60.0020 32.0000 1.9913 1.9920 418.2919 418.4551 0.0245 -1.0000 -1.0000 5817447 1582844330.40 151.5262 60.0020 32.0000 1.9906 1.9913 418.4651 418.6283 0.0244 -1.0000 -1.0000 5817510 1582844330.50 151.5265 60.0020 32.0000 1.9900 1.9906 418.4729 418.6362 0.0245 -1.0000 -1.0000 5817573 1582844330.60 151.5298 60.0020 32.0000 1.9896 1.9903 418.4622 418.6261 0.0247 -1.0000 -1.0000 5818135 1582844330.70 151.5298 60.0020 32.0000 1.9912 1.9918 418.3365 418.4999 0.0245 -1.0000 -1.0000 5818213 1582844330.80 151.5298 60.0020 32.0000 1.9906 1.9913 418.3387 418.5019 0.0245 -1.0000 -1.0000 5818275 1582844330.90 151.5298 60.0020 32.0000 1.9905 1.9911 418.4255 418.5889 0.0245 -1.0000 -1.0000 5818353 1582844331.00 151.5298 60.0020 32.0000 1.9901 1.9908 418.4288 418.5927 0.0246 -1.0000 -1.0000 5818463 1582844331.10 151.4683 60.0020 32.0000 1.9910 1.9916 418.3229 418.4862 0.0246 -1.0000 -1.0000 5818525 1582844331.20 151.4500 60.0020 32.0000 1.9906 1.9913 418.1972 418.3596 0.0243 -1.0000 -1.0000 5818588 1582844331.30 151.4500 60.0020 32.0000 1.9906 1.9912 418.2831 418.4453 0.0244 -1.0000 -1.0000 5818666 1582844331.40 151.4500 60.0020 32.0000 1.9901 1.9908 418.3302 418.4922 0.0243 -1.0000 -1.0000 5818728 1582844331.50 151.4500 60.0020 32.0000 1.9895 1.9901 418.5045 418.6671 0.0244 -1.0000 -1.0000 5818791 1582844331.60 151.4500 60.0020 32.0000 1.9898 1.9905 418.4627 418.6266 0.0246 -1.0000 -1.0000 5818853 1582844331.70 151.4741 60.0020 32.0000 1.9909 1.9916 418.3384 418.5027 0.0247 -1.0000 -1.0000 5819369 1582844331.80 151.5085 60.0020 32.0000 1.9906 1.9912 418.2464 418.4103 0.0246 -1.0000 -1.0000 5819447 1582844331.90 151.5085 60.0020 32.0000 1.9912 1.9918 418.3912 418.5547 0.0245 -1.0000 -1.0000 5819510 1582844332.00 151.5085 60.0020 32.0000 1.9899 1.9905 418.5297 418.6933 0.0245 -1.0000 -1.0000 5819588 1582844332.10 151.5085 60.0020 32.0000 1.9909 1.9916 418.4131 418.5766 0.0245 -1.0000 -1.0000 5819650 1582844332.20 151.5085 60.0020 32.0000 1.9911 1.9917 418.3629 418.5260 0.0245 -1.0000 -1.0000 5819713 1582844332.30 151.5514 60.0020 32.0000 1.9911 1.9917 418.3219 418.4852 0.0245 -1.0000 -1.0000 5819775 1582844332.40 151.5514 60.0020 32.0000 1.9903 1.9909 418.3652 418.5282 0.0244 -1.0000 -1.0000 5819853 1582844332.50 151.5514 60.0020 32.0000 1.9907 1.9914 418.5563 418.7195 0.0245 -1.0000 -1.0000 5819916 1582844332.60 151.5514 60.0020 32.0000 1.9897 1.9904 418.4500 418.6133 0.0245 -1.0000 -1.0000 5819978 1582844332.70 151.5514 60.0020 32.0000 1.9910 1.9917 418.3418 418.5056 0.0246 -1.0000 -1.0000 5820057 1582844332.80 151.5692 60.0020 32.0000 1.9915 1.9921 418.2687 418.4307 0.0244 -1.0000 -1.0000 5820119 1582844332.90 151.5793 60.0020 32.0000 1.9905 1.9912 418.3327 418.4964 0.0246 -1.0000 -1.0000 5820182 1582844333.00 151.5793 60.0020 32.0000 1.9900 1.9907 418.4794 418.6426 0.0244 -1.0000 -1.0000 5820260 1582844333.10 151.5793 60.0020 32.0000 1.9900 1.9906 418.3299 418.4937 0.0246 -1.0000 -1.0000 5820338 1582844333.20 151.5793 60.0020 32.0000 1.9910 1.9917 418.2068 418.3705 0.0246 -1.0000 -1.0000 5820400 1582844333.30 151.5793 60.0020 32.0000 1.9907 1.9914 418.3273 418.4910 0.0245 -1.0000 -1.0000 5820463 1582844333.40 151.5910 60.0020 32.0000 1.9897 1.9903 418.4251 418.5883 0.0246 -1.0000 -1.0000 5820572 1582844333.50 151.5915 60.0020 32.0000 1.9898 1.9905 418.4007 418.5640 0.0245 -1.0000 -1.0000 5820650 1582844333.60 151.5915 60.0020 32.0000 1.9900 1.9906 418.3879 418.5519 0.0245 -1.0000 -1.0000 5820713 1582844333.70 151.5915 60.0020 32.0000 1.9908 1.9915 418.3778 418.5405 0.0244 -1.0000 -1.0000 5820916 1582844333.80 151.5915 60.0020 32.0000 1.9908 1.9915 418.2415 418.4048 0.0245 -1.0000 -1.0000 5820979 1582844333.90 151.5915 60.0020 32.0000 1.9899 1.9905 418.4566 418.6201 0.0245 -1.0000 -1.0000 5821041 1582844334.00 151.5915 60.0020 32.0000 1.9899 1.9906 418.4746 418.6383 0.0245 -1.0000 -1.0000 5821103 1582844334.10 151.6053 60.0020 32.0000 1.9899 1.9905 418.4720 418.6362 0.0247 -1.0000 -1.0000 5821182 1582844334.20 151.6053 60.0020 32.0000 1.9903 1.9909 418.3369 418.5008 0.0246 -1.0000 -1.0000 5822119 1582844334.30 151.6053 60.0020 32.0000 1.9905 1.9911 418.3143 418.4778 0.0246 -1.0000 -1.0000 5822182 1582844334.40 151.6053 60.0020 32.0000 1.9903 1.9909 418.4493 418.6125 0.0243 -1.0000 -1.0000 5822260 1582844334.50 151.6053 60.0020 32.0000 1.9897 1.9903 418.5396 418.7028 0.0245 -1.0000 -1.0000 5822322 1582844334.60 151.5814 60.0021 32.0000 1.9901 1.9908 418.4083 418.5718 0.0245 -1.0000 -1.0000 5822385 1582844334.70 151.5558 60.0023 32.0000 1.9909 1.9916 418.2910 418.4544 0.0245 -1.0000 -1.0000 5822463 1582844334.80 151.5558 60.0023 32.0000 1.9905 1.9912 418.1882 418.3515 0.0245 -1.0000 -1.0000 5822525 1582844334.90 151.5558 60.0023 32.0000 1.9907 1.9913 418.2678 418.4302 0.0244 -1.0000 -1.0000 5822619 1582844335.00 151.5558 60.0023 32.0000 1.9895 1.9902 418.3589 418.5221 0.0245 -1.0000 -1.0000 5822697 1582844335.10 151.5558 60.0023 32.0000 1.9906 1.9912 418.4005 418.5635 0.0244 -1.0000 -1.0000 5822760 1582844335.20 151.5558 60.0023 32.0000 1.9909 1.9916 418.3001 418.4635 0.0245 -1.0000 -1.0000 5822822 1582844335.30 151.5983 60.0023 32.0000 1.9909 1.9916 418.1634 418.3274 0.0246 -1.0000 -1.0000 5822885 1582844335.40 151.5983 60.0023 32.0000 1.9906 1.9913 418.3503 418.5139 0.0245 -1.0000 -1.0000 5822947 1582844335.50 151.5983 60.0023 32.0000 1.9910 1.9916 418.3865 418.5499 0.0245 -1.0000 -1.0000 5823026 1582844335.60 151.5983 60.0023 32.0000 1.9908 1.9914 418.2740 418.4372 0.0245 -1.0000 -1.0000 5823088 1582844335.70 151.5983 60.0023 32.0000 1.9908 1.9914 418.2369 418.4004 0.0245 -1.0000 -1.0000 5823150 1582844335.80 151.5367 60.0023 32.0000 1.9888 1.9894 418.3748 418.5380 0.0245 -1.0000 -1.0000 5823229 1582844335.90 151.5367 60.0023 32.0000 1.9894 1.9900 418.5179 418.6820 0.0247 -1.0000 -1.0000 5823291 1582844336.00 151.5367 60.0023 32.0000 1.9893 1.9899 418.4865 418.6506 0.0246 -1.0000 -1.0000 5823353 1582844336.10 151.5367 60.0023 32.0000 1.9898 1.9904 418.3483 418.5115 0.0245 -1.0000 -1.0000 5823432 1582844336.20 151.5367 60.0023 32.0000 1.9908 1.9914 418.2526 418.4165 0.0246 -1.0000 -1.0000 5823494 1582844336.30 151.5367 60.0023 32.0000 1.9900 1.9907 418.2235 418.3872 0.0245 -1.0000 -1.0000 5823557 1582844336.40 151.5367 60.0023 32.0000 1.9899 1.9905 418.3018 418.4648 0.0245 -1.0000 -1.0000 5823635 1582844336.50 151.5367 60.0023 32.0000 1.9894 1.9900 418.3562 418.5196 0.0245 -1.0000 -1.0000 5823697 1582844336.60 151.5022 60.0023 32.0000 1.9895 1.9902 418.4193 418.5832 0.0246 -1.0000 -1.0000 5823760 1582844336.70 151.4967 60.0023 32.0000 1.9900 1.9907 418.2546 418.4181 0.0245 -1.0000 -1.0000 5823822 1582844336.80 151.4967 60.0023 32.0000 1.9902 1.9908 418.2411 418.4044 0.0245 -1.0000 -1.0000 5823900 1582844336.90 151.4967 60.0023 32.0000 1.9903 1.9909 418.3429 418.5052 0.0244 -1.0000 -1.0000 5823947 1582844337.00 151.4967 60.0023 32.0000 1.9904 1.9910 418.3729 418.5360 0.0245 -1.0000 -1.0000 5824025 1582844337.10 151.4967 60.0023 32.0000 1.9896 1.9902 418.4097 418.5728 0.0244 -1.0000 -1.0000 5824088 1582844337.20 151.4845 60.0023 32.0000 1.9895 1.9902 418.4831 418.6471 0.0246 -1.0000 -1.0000 5824150 1582844337.30 151.4845 60.0023 32.0000 1.9898 1.9905 418.3082 418.4724 0.0246 -1.0000 -1.0000 5825103 1582844337.40 151.4845 60.0023 32.0000 1.9907 1.9914 418.2869 418.4506 0.0245 -1.0000 -1.0000 5825166 1582844337.50 151.4845 60.0023 32.0000 1.9905 1.9912 418.2305 418.3940 0.0246 -1.0000 -1.0000 5825244 1582844337.60 151.4845 60.0023 32.0000 1.9899 1.9905 418.3041 418.4681 0.0246 -1.0000 -1.0000 5825307 1582844337.70 151.4845 60.0023 32.0000 1.9900 1.9907 418.3880 418.5511 0.0244 -1.0000 -1.0000 5825369 1582844337.80 151.4547 60.0023 32.0000 1.9904 1.9910 418.3335 418.4962 0.0244 -1.0000 -1.0000 5825432 1582844337.90 151.4315 60.0023 32.0000 1.9906 1.9912 418.2266 418.3899 0.0245 -1.0000 -1.0000 5825494 1582844338.00 151.4315 60.0023 32.0000 1.9910 1.9916 418.2459 418.4093 0.0245 -1.0000 -1.0000 5825557 1582844338.10 151.4315 60.0023 32.0000 1.9895 1.9901 418.2723 418.4357 0.0245 -1.0000 -1.0000 5825635 1582844338.20 151.4315 60.0023 32.0000 1.9893 1.9900 418.4045 418.5677 0.0244 -1.0000 -1.0000 5825697 1582844338.30 151.4315 60.0023 32.0000 1.9894 1.9901 418.5216 418.6848 0.0246 -1.0000 -1.0000 5825760 1582844338.40 151.4368 60.0023 32.0000 1.9909 1.9916 418.5456 418.7091 0.0245 -1.0000 -1.0000 5825822 1582844338.50 151.4431 60.0023 32.0000 1.9910 1.9916 418.2857 418.4500 0.0246 -1.0000 -1.0000 5825900 1582844338.60 151.4431 60.0023 32.0000 1.9901 1.9907 418.2351 418.3986 0.0246 -1.0000 -1.0000 5825947 1582844338.70 151.4431 60.0023 32.0000 1.9908 1.9914 418.2243 418.3878 0.0245 -1.0000 -1.0000 5826041 1582844338.80 151.4431 60.0023 32.0000 1.9900 1.9907 418.2655 418.4282 0.0245 -1.0000 -1.0000 5826103 1582844338.90 151.4431 60.0023 32.0000 1.9903 1.9909 418.4759 418.6398 0.0246 -1.0000 -1.0000 5826400 1582844339.00 151.4545 60.0023 32.0000 1.9900 1.9907 418.2275 418.3916 0.0246 -1.0000 -1.0000 5826478 1582844339.10 151.4545 60.0023 32.0000 1.9906 1.9913 418.2176 418.3819 0.0247 -1.0000 -1.0000 5826541 1582844339.20 151.4545 60.0023 32.0000 1.9904 1.9911 418.2888 418.4518 0.0245 -1.0000 -1.0000 5826603 1582844339.30 151.4545 60.0023 32.0000 1.9904 1.9910 418.5192 418.6830 0.0246 -1.0000 -1.0000 5826666 1582844339.40 151.4545 60.0023 32.0000 1.9902 1.9909 418.4672 418.6315 0.0246 -1.0000 -1.0000 5826729 1582844339.50 151.4545 60.0023 32.0000 1.9912 1.9918 418.2721 418.4352 0.0245 -1.0000 -1.0000 5826807 1582844339.60 151.4545 60.0023 32.0000 1.9909 1.9916 418.2975 418.4615 0.0246 -1.0000 -1.0000 5826869 1582844339.70 151.4541 60.0023 32.0000 1.9904 1.9911 418.5014 418.6656 0.0246 -1.0000 -1.0000 5826932 1582844339.80 151.4541 60.0023 32.0000 1.9901 1.9907 418.5013 418.6648 0.0245 -1.0000 -1.0000 5827010 1582844339.90 151.4541 60.0023 32.0000 1.9902 1.9909 418.4094 418.5734 0.0246 -1.0000 -1.0000 5827072 1582844340.00 151.4541 60.0023 32.0000 1.9901 1.9908 418.3295 418.4932 0.0246 -1.0000 -1.0000 5827135 1582844340.10 151.4541 60.0023 32.0000 1.9902 1.9908 418.3861 418.5498 0.0245 -1.0000 -1.0000 5827213 1582844340.20 151.4541 60.0023 32.0000 1.9903 1.9909 418.5183 418.6825 0.0246 -1.0000 -1.0000 5827276 1582844340.30 151.4960 60.0023 32.0000 1.9902 1.9908 418.4805 418.6441 0.0245 -1.0000 -1.0000 5827338 1582844340.40 151.5410 60.0023 32.0000 1.9911 1.9918 418.3468 418.5093 0.0244 -1.0000 -1.0000 5828119 1582844340.50 151.5410 60.0023 32.0000 1.9915 1.9922 418.2314 418.3944 0.0246 -1.0000 -1.0000 5828182 1582844340.60 151.5410 60.0023 32.0000 1.9913 1.9919 418.3320 418.4958 0.0246 -1.0000 -1.0000 5828244 1582844340.70 151.5410 60.0023 32.0000 1.9902 1.9908 418.3204 418.4842 0.0246 -1.0000 -1.0000 5828307 1582844340.80 151.5410 60.0023 32.0000 1.9904 1.9910 418.4394 418.6029 0.0245 -1.0000 -1.0000 5828369 1582844340.90 151.5732 60.0023 32.0000 1.9897 1.9903 418.5033 418.6660 0.0244 -1.0000 -1.0000 5828432 1582844341.00 151.5732 60.0023 32.0000 1.9899 1.9905 418.4514 418.6144 0.0244 -1.0000 -1.0000 5828510 1582844341.10 151.5732 60.0023 32.0000 1.9909 1.9915 418.3820 418.5450 0.0245 -1.0000 -1.0000 5828572 1582844341.20 151.5732 60.0023 32.0000 1.9912 1.9918 418.3613 418.5252 0.0246 -1.0000 -1.0000 5828635 1582844341.30 151.5732 60.0023 32.0000 1.9898 1.9904 418.3562 418.5206 0.0246 -1.0000 -1.0000 5828713 1582844341.40 151.5290 60.0023 32.0000 1.9884 1.9891 418.4840 418.6473 0.0245 -1.0000 -1.0000 5828776 1582844341.50 151.4949 60.0023 32.0000 1.9894 1.9900 418.3998 418.5631 0.0245 -1.0000 -1.0000 5828838 1582844341.60 151.4949 60.0023 32.0000 1.9902 1.9908 418.2324 418.3951 0.0244 -1.0000 -1.0000 5828916 1582844341.70 151.4949 60.0023 32.0000 1.9907 1.9914 418.2319 418.3955 0.0246 -1.0000 -1.0000 5828979 1582844341.80 151.4949 60.0023 32.0000 1.9903 1.9909 418.2464 418.4107 0.0247 -1.0000 -1.0000 5829041 1582844341.90 151.4949 60.0023 32.0000 1.9901 1.9907 418.3656 418.5294 0.0246 -1.0000 -1.0000 5829197 1582844342.00 151.5069 60.0023 32.0000 1.9899 1.9905 418.4254 418.5901 0.0246 -1.0000 -1.0000 5829260 1582844342.10 151.5318 60.0023 32.0000 1.9910 1.9916 418.3044 418.4680 0.0246 -1.0000 -1.0000 5829338 1582844342.20 151.5318 60.0023 32.0000 1.9908 1.9915 418.2211 418.3841 0.0245 -1.0000 -1.0000 5829400 1582844342.30 151.5318 60.0023 32.0000 1.9914 1.9921 418.2966 418.4600 0.0246 -1.0000 -1.0000 5829463 1582844342.40 151.5318 60.0023 32.0000 1.9895 1.9901 418.4579 418.6220 0.0246 -1.0000 -1.0000 5829526 1582844342.50 151.5318 60.0023 32.0000 1.9902 1.9909 418.4334 418.5977 0.0247 -1.0000 -1.0000 5829588 1582844342.60 151.5318 60.0023 32.0000 1.9906 1.9912 418.3870 418.5510 0.0246 -1.0000 -1.0000 5829650 1582844342.70 151.5148 60.0023 32.0000 1.9906 1.9912 418.2803 418.4437 0.0245 -1.0000 -1.0000 5829728 1582844342.80 151.5148 60.0023 32.0000 1.9898 1.9905 418.3790 418.5423 0.0245 -1.0000 -1.0000 5829791 1582844342.90 151.5148 60.0023 32.0000 1.9893 1.9899 418.3541 418.5172 0.0245 -1.0000 -1.0000 5829869 1582844343.00 151.5148 60.0023 32.0000 1.9898 1.9904 418.4360 418.5998 0.0245 -1.0000 -1.0000 5830150 1582844343.10 151.5148 60.0023 32.0000 1.9911 1.9918 418.3318 418.4954 0.0246 -1.0000 -1.0000 5830228 1582844343.20 151.5267 60.0023 32.0000 1.9908 1.9915 418.2353 418.3990 0.0245 -1.0000 -1.0000 5830291 1582844343.30 151.5282 60.0023 32.0000 1.9902 1.9909 418.2657 418.4287 0.0244 -1.0000 -1.0000 5830369 1582844343.40 151.5282 60.0023 32.0000 1.9905 1.9912 418.3324 418.4953 0.0245 -1.0000 -1.0000 5830432 1582844343.50 151.5282 60.0023 32.0000 1.9904 1.9910 418.3278 418.4913 0.0245 -1.0000 -1.0000 5830666 1582844343.60 151.5282 60.0023 32.0000 1.9904 1.9910 418.2158 418.3787 0.0244 -1.0000 -1.0000 5830729 1582844343.70 151.5282 60.0023 32.0000 1.9903 1.9909 418.2733 418.4361 0.0244 -1.0000 -1.0000 5830791 1582844343.80 151.5702 60.0023 32.0000 1.9898 1.9905 418.3218 418.4851 0.0245 -1.0000 -1.0000 5830869 1582844343.90 151.5742 60.0023 32.0000 1.9898 1.9905 418.5845 418.7477 0.0245 -1.0000 -1.0000 5830932 1582844344.00 151.5742 60.0023 32.0000 1.9899 1.9906 418.3510 418.5144 0.0246 -1.0000 -1.0000 5831150 1582844344.10 151.5742 60.0023 32.0000 1.9905 1.9911 418.3330 418.4971 0.0246 -1.0000 -1.0000 5831229 1582844344.20 151.5742 60.0023 32.0000 1.9902 1.9908 418.2894 418.4527 0.0245 -1.0000 -1.0000 5831307 1582844344.30 151.5742 60.0023 32.0000 1.9899 1.9905 418.2903 418.4540 0.0245 -1.0000 -1.0000 5831369 1582844344.40 151.5012 60.0023 32.0000 1.9898 1.9904 418.3666 418.5295 0.0244 -1.0000 -1.0000 5831447 1582844344.50 151.5012 60.0023 32.0000 1.9895 1.9902 418.4483 418.6111 0.0245 -1.0000 -1.0000 5831619 1582844344.60 151.5012 60.0023 32.0000 1.9900 1.9906 418.3869 418.5514 0.0246 -1.0000 -1.0000 5831697 1582844344.70 151.5012 60.0023 32.0000 1.9901 1.9907 418.2918 418.4555 0.0246 -1.0000 -1.0000 5831760 1582844344.80 151.5012 60.0023 32.0000 1.9899 1.9905 418.3575 418.5216 0.0246 -1.0000 -1.0000 5831822 1582844344.90 151.5379 60.0020 32.0000 1.9891 1.9897 418.4722 418.6364 0.0246 -1.0000 -1.0000 5831885 1582844345.00 151.5417 60.0020 32.0000 1.9898 1.9904 418.3071 418.4708 0.0246 -1.0000 -1.0000 5832385 1582844345.10 151.5417 60.0020 32.0000 1.9900 1.9906 418.2321 418.3957 0.0246 -1.0000 -1.0000 5832447 1582844345.20 151.5417 60.0020 32.0000 1.9909 1.9915 418.2327 418.3967 0.0246 -1.0000 -1.0000 5832510 1582844345.30 151.5417 60.0020 32.0000 1.9907 1.9914 418.2682 418.4316 0.0245 -1.0000 -1.0000 5832572 1582844345.40 151.5417 60.0020 32.0000 1.9887 1.9893 418.3978 418.5612 0.0245 -1.0000 -1.0000 5832635 1582844345.50 151.5157 60.0020 32.0000 1.9893 1.9900 418.3799 418.5440 0.0246 -1.0000 -1.0000 5832713 1582844345.60 151.5157 60.0020 32.0000 1.9893 1.9899 418.4028 418.5657 0.0245 -1.0000 -1.0000 5832838 1582844345.70 151.5157 60.0020 32.0000 1.9912 1.9919 418.3231 418.4869 0.0246 -1.0000 -1.0000 5832900 1582844345.80 151.5157 60.0020 32.0000 1.9900 1.9906 418.2929 418.4566 0.0245 -1.0000 -1.0000 5832979 1582844345.90 151.5157 60.0020 32.0000 1.9894 1.9901 418.3941 418.5574 0.0245 -1.0000 -1.0000 5833041 1582844346.00 151.5157 60.0020 32.0000 1.9892 1.9898 418.3618 418.5256 0.0245 -1.0000 -1.0000 5833103 1582844346.10 151.4908 60.0020 32.0000 1.9892 1.9899 418.3540 418.5174 0.0246 -1.0000 -1.0000 5833353 1582844346.20 151.4908 60.0020 32.0000 1.9904 1.9911 418.2674 418.4316 0.0246 -1.0000 -1.0000 5833416 1582844346.30 151.4908 60.0020 32.0000 1.9901 1.9907 418.2238 418.3869 0.0244 -1.0000 -1.0000 5833479 1582844346.40 151.4908 60.0020 32.0000 1.9891 1.9898 418.3112 418.4740 0.0245 -1.0000 -1.0000 5833557 1582844346.50 151.4908 60.0020 32.0000 1.9893 1.9900 418.3649 418.5281 0.0245 -1.0000 -1.0000 5833619 1582844346.60 151.4953 60.0020 32.0000 1.9901 1.9907 418.3860 418.5500 0.0246 -1.0000 -1.0000 5833853 1582844346.70 151.4980 60.0020 32.0000 1.9909 1.9916 418.2986 418.4618 0.0245 -1.0000 -1.0000 5833932 1582844346.80 151.4980 60.0020 32.0000 1.9905 1.9912 418.2084 418.3719 0.0246 -1.0000 -1.0000 5833994 1582844346.90 151.4980 60.0020 32.0000 1.9898 1.9904 418.2563 418.4202 0.0246 -1.0000 -1.0000 5834057 1582844347.00 151.4980 60.0020 32.0000 1.9899 1.9905 418.3564 418.5199 0.0245 -1.0000 -1.0000 5834119 1582844347.10 151.4980 60.0020 32.0000 1.9896 1.9903 418.2789 418.4425 0.0245 -1.0000 -1.0000 5834838 1582844347.20 151.4760 60.0020 32.0000 1.9905 1.9911 418.1827 418.3463 0.0246 -1.0000 -1.0000 5834916 1582844347.30 151.4760 60.0020 32.0000 1.9898 1.9904 418.2585 418.4227 0.0246 -1.0000 -1.0000 5834994 1582844347.40 151.4760 60.0020 32.0000 1.9890 1.9896 418.4895 418.6531 0.0246 -1.0000 -1.0000 5835057 1582844347.50 151.4760 60.0020 32.0000 1.9891 1.9897 418.3377 418.5023 0.0247 -1.0000 -1.0000 5835182 1582844347.60 151.4760 60.0020 32.0000 1.9907 1.9913 418.3006 418.4639 0.0244 -1.0000 -1.0000 5835244 1582844347.70 151.4760 60.0020 32.0000 1.9905 1.9911 418.1273 418.2903 0.0245 -1.0000 -1.0000 5835307 1582844347.80 151.4772 60.0020 32.0000 1.9906 1.9912 418.2701 418.4334 0.0245 -1.0000 -1.0000 5835385 1582844347.90 151.4801 60.0020 32.0000 1.9897 1.9904 418.3787 418.5435 0.0248 -1.0000 -1.0000 5835432 1582844348.00 151.4801 60.0020 32.0000 1.9889 1.9895 418.4931 418.6565 0.0245 -1.0000 -1.0000 5835510 1582844348.10 151.4801 60.0020 32.0000 1.9898 1.9904 418.3088 418.4726 0.0246 -1.0000 -1.0000 5835572 1582844348.20 151.4801 60.0020 32.0000 1.9901 1.9907 418.1467 418.3104 0.0245 -1.0000 -1.0000 5835635 1582844348.30 151.4801 60.0020 32.0000 1.9901 1.9907 418.2896 418.4531 0.0245 -1.0000 -1.0000 5835697 1582844348.40 151.5196 60.0020 32.0000 1.9901 1.9907 418.4085 418.5709 0.0245 -1.0000 -1.0000 5835775 1582844348.50 151.5196 60.0020 32.0000 1.9910 1.9916 418.1987 418.3618 0.0246 -1.0000 -1.0000 5835838 1582844348.60 151.5196 60.0020 32.0000 1.9904 1.9910 418.1125 418.2757 0.0245 -1.0000 -1.0000 5835916 1582844348.70 151.5196 60.0020 32.0000 1.9897 1.9904 418.1270 418.2897 0.0244 -1.0000 -1.0000 5835994 1582844348.80 151.5196 60.0020 32.0000 1.9898 1.9905 418.2924 418.4549 0.0244 -1.0000 -1.0000 5836057 1582844348.90 151.5297 60.0020 32.0000 1.9892 1.9899 418.3387 418.5023 0.0246 -1.0000 -1.0000 5836119 1582844349.00 151.5316 60.0020 32.0000 1.9904 1.9911 418.3020 418.4657 0.0245 -1.0000 -1.0000 5836197 1582844349.10 151.5316 60.0020 32.0000 1.9903 1.9909 418.1115 418.2751 0.0245 -1.0000 -1.0000 5836260 1582844349.20 151.5316 60.0020 32.0000 1.9907 1.9913 418.1544 418.3168 0.0244 -1.0000 -1.0000 5836322 1582844349.30 151.5316 60.0020 32.0000 1.9898 1.9905 418.2659 418.4292 0.0245 -1.0000 -1.0000 5836400 1582844349.40 151.5316 60.0020 32.0000 1.9900 1.9907 418.3109 418.4745 0.0245 -1.0000 -1.0000 5836447 1582844349.50 151.4698 60.0020 32.0000 1.9907 1.9914 418.3394 418.5028 0.0246 -1.0000 -1.0000 5836525 1582844349.60 151.4698 60.0020 32.0000 1.9910 1.9917 418.1913 418.3541 0.0243 -1.0000 -1.0000 5836588 1582844349.70 151.4698 60.0020 32.0000 1.9904 1.9910 418.1683 418.3311 0.0245 -1.0000 -1.0000 5836885 1582844349.80 151.4698 60.0020 32.0000 1.9901 1.9907 418.3534 418.5173 0.0246 -1.0000 -1.0000 5836963 1582844349.90 151.4698 60.0020 32.0000 1.9891 1.9897 418.3970 418.5612 0.0246 -1.0000 -1.0000 5837026 1582844350.00 151.4795 60.0014 32.0000 1.9894 1.9901 418.3174 418.4807 0.0245 -1.0000 -1.0000 5837088 1582844350.10 151.4795 60.0014 32.0000 1.9905 1.9912 418.1391 418.3042 0.0247 -1.0000 -1.0000 5837150 1582844350.20 151.4795 60.0014 32.0000 1.9909 1.9915 418.1990 418.3626 0.0245 -1.0000 -1.0000 5837400 1582844350.30 151.4795 60.0014 32.0000 1.9902 1.9909 418.3057 418.4701 0.0247 -1.0000 -1.0000 5837463 1582844350.40 151.4795 60.0014 32.0000 1.9897 1.9903 418.3958 418.5588 0.0244 -1.0000 -1.0000 5837541 1582844350.50 151.4795 60.0014 32.0000 1.9897 1.9904 418.0735 418.2355 0.0243 -1.0000 -1.0000 5837603 1582844350.60 151.4795 60.0014 32.0000 1.9899 1.9906 418.1166 418.2795 0.0245 -1.0000 -1.0000 5837666 1582844350.70 151.4463 60.0014 32.0000 1.9902 1.9909 418.1693 418.3320 0.0244 -1.0000 -1.0000 5837853 1582844350.80 151.4463 60.0014 32.0000 1.9906 1.9913 418.3985 418.5630 0.0246 -1.0000 -1.0000 5837916 1582844350.90 151.4463 60.0014 32.0000 1.9898 1.9905 418.3581 418.5215 0.0245 -1.0000 -1.0000 5837979 1582844351.00 151.4463 60.0014 32.0000 1.9897 1.9903 418.2725 418.4350 0.0243 -1.0000 -1.0000 5838057 1582844351.10 151.4463 60.0014 32.0000 1.9904 1.9910 418.1106 418.2732 0.0244 -1.0000 -1.0000 5838119 1582844351.20 151.4702 60.0014 32.0000 1.9895 1.9901 418.2393 418.4028 0.0245 -1.0000 -1.0000 5838182 1582844351.30 151.4713 60.0014 32.0000 1.9893 1.9899 418.3598 418.5231 0.0245 -1.0000 -1.0000 5838385 1582844351.40 151.4713 60.0014 32.0000 1.9901 1.9907 418.4670 418.6307 0.0246 -1.0000 -1.0000 5838447 1582844351.50 151.4713 60.0014 32.0000 1.9910 1.9917 418.2874 418.4506 0.0245 -1.0000 -1.0000 5838525 1582844351.60 151.4713 60.0014 32.0000 1.9911 1.9917 418.2726 418.4364 0.0246 -1.0000 -1.0000 5838588 1582844351.70 151.4774 60.0014 32.0000 1.9896 1.9902 418.4002 418.5643 0.0246 -1.0000 -1.0000 5838650 1582844351.80 151.4897 60.0014 32.0000 1.9902 1.9909 418.4068 418.5700 0.0245 -1.0000 -1.0000 5839088 1582844351.90 151.4897 60.0014 32.0000 1.9896 1.9903 418.3047 418.4682 0.0246 -1.0000 -1.0000 5839150 1582844352.00 151.4897 60.0014 32.0000 1.9908 1.9914 418.2679 418.4312 0.0244 -1.0000 -1.0000 5839213 1582844352.10 151.4897 60.0014 32.0000 1.9907 1.9913 418.1321 418.2954 0.0245 -1.0000 -1.0000 5839291 1582844352.20 151.4897 60.0014 32.0000 1.9901 1.9908 418.2821 418.4454 0.0246 -1.0000 -1.0000 5839353 1582844352.30 151.4897 60.0014 32.0000 1.9900 1.9906 418.3915 418.5558 0.0246 -1.0000 -1.0000 5839619 1582844352.40 151.5157 60.0014 32.0000 1.9905 1.9911 418.3533 418.5171 0.0246 -1.0000 -1.0000 5839682 1582844352.50 151.5157 60.0014 32.0000 1.9909 1.9916 418.2175 418.3819 0.0246 -1.0000 -1.0000 5839760 1582844352.60 151.5157 60.0014 32.0000 1.9902 1.9908 418.1455 418.3086 0.0245 -1.0000 -1.0000 5839822 1582844352.70 151.5157 60.0014 32.0000 1.9903 1.9909 418.2083 418.3704 0.0243 -1.0000 -1.0000 5839885 1582844352.80 151.5157 60.0014 32.0000 1.9904 1.9911 418.4473 418.6108 0.0245 -1.0000 -1.0000 5840088 1582844352.90 151.4911 60.0014 32.0000 1.9909 1.9916 418.3313 418.4942 0.0245 -1.0000 -1.0000 5840150 1582844353.00 151.4911 60.0014 32.0000 1.9910 1.9916 418.1760 418.3396 0.0245 -1.0000 -1.0000 5840228 1582844353.10 151.4911 60.0014 32.0000 1.9909 1.9915 418.2512 418.4144 0.0244 -1.0000 -1.0000 5840291 1582844353.20 151.4911 60.0014 32.0000 1.9902 1.9909 418.4102 418.5731 0.0244 -1.0000 -1.0000 5840353 1582844353.30 151.4911 60.0014 32.0000 1.9901 1.9908 418.3841 418.5472 0.0245 -1.0000 -1.0000 5840432 1582844353.40 151.4911 60.0014 32.0000 1.9906 1.9913 418.3381 418.5013 0.0245 -1.0000 -1.0000 5840525 1582844353.50 151.4157 60.0014 32.0000 1.9910 1.9917 418.3005 418.4642 0.0246 -1.0000 -1.0000 5840603 1582844353.60 151.4157 60.0014 32.0000 1.9908 1.9915 418.2465 418.4099 0.0245 -1.0000 -1.0000 5840666 1582844353.70 151.4157 60.0014 32.0000 1.9896 1.9903 418.2749 418.4381 0.0245 -1.0000 -1.0000 5840729 1582844353.80 151.4157 60.0014 32.0000 1.9893 1.9899 418.3645 418.5276 0.0245 -1.0000 -1.0000 5840791 1582844353.90 151.4157 60.0014 32.0000 1.9904 1.9910 418.3392 418.5022 0.0245 -1.0000 -1.0000 5840854 1582844354.00 151.4858 60.0014 32.0000 1.9910 1.9917 418.2152 418.3787 0.0246 -1.0000 -1.0000 5840932 1582844354.10 151.4858 60.0014 32.0000 1.9906 1.9913 418.3519 418.5162 0.0247 -1.0000 -1.0000 5841010 1582844354.20 151.4858 60.0014 32.0000 1.9894 1.9901 418.3438 418.5070 0.0245 -1.0000 -1.0000 5841073 1582844354.30 151.4858 60.0014 32.0000 1.9896 1.9902 418.4639 418.6278 0.0247 -1.0000 -1.0000 5841400 1582844354.40 151.4858 60.0014 32.0000 1.9908 1.9915 418.2479 418.4116 0.0244 -1.0000 -1.0000 5841479 1582844354.50 151.4858 60.0014 32.0000 1.9900 1.9907 418.2190 418.3823 0.0245 -1.0000 -1.0000 5841541 1582844354.60 151.4570 60.0011 32.0000 1.9913 1.9920 418.2286 418.3914 0.0245 -1.0000 -1.0000 5841603 1582844354.70 151.4570 60.0011 32.0000 1.9889 1.9896 418.3907 418.5547 0.0246 -1.0000 -1.0000 5841682 1582844354.80 151.4570 60.0011 32.0000 1.9895 1.9901 418.4951 418.6598 0.0247 -1.0000 -1.0000 5841916 1582844354.90 151.4570 60.0011 32.0000 1.9898 1.9904 418.4428 418.6067 0.0246 -1.0000 -1.0000 5841978 1582844355.00 151.4570 60.0011 32.0000 1.9902 1.9909 418.3053 418.4694 0.0246 -1.0000 -1.0000 5842041 1582844355.10 151.4576 60.0011 32.0000 1.9907 1.9913 418.3542 418.5178 0.0245 -1.0000 -1.0000 5842103 1582844355.20 151.4661 60.0011 32.0000 1.9894 1.9901 418.4517 418.6149 0.0245 -1.0000 -1.0000 5842166 1582844355.30 151.4661 60.0011 32.0000 1.9901 1.9908 418.3948 418.5588 0.0246 -1.0000 -1.0000 5842244 1582844355.40 151.4661 60.0011 32.0000 1.9905 1.9912 418.3437 418.5074 0.0245 -1.0000 -1.0000 5842385 1582844355.50 151.4661 60.0011 32.0000 1.9906 1.9912 418.2772 418.4413 0.0246 -1.0000 -1.0000 5842463 1582844355.60 151.4661 60.0011 32.0000 1.9902 1.9908 418.3862 418.5498 0.0246 -1.0000 -1.0000 5842525 1582844355.70 151.4615 60.0011 32.0000 1.9900 1.9907 418.4059 418.5695 0.0245 -1.0000 -1.0000 5842588 1582844355.80 151.4615 60.0011 32.0000 1.9902 1.9908 418.4512 418.6141 0.0244 -1.0000 -1.0000 5842650 1582844355.90 151.4615 60.0011 32.0000 1.9910 1.9917 418.2331 418.3964 0.0246 -1.0000 -1.0000 5842916 1582844356.00 151.4615 60.0011 32.0000 1.9903 1.9909 418.1819 418.3463 0.0246 -1.0000 -1.0000 5842979 1582844356.10 151.4615 60.0011 32.0000 1.9899 1.9905 418.2703 418.4343 0.0247 -1.0000 -1.0000 5843057 1582844356.20 151.4615 60.0011 32.0000 1.9901 1.9907 418.3328 418.4967 0.0246 -1.0000 -1.0000 5843119 1582844356.30 151.4515 60.0011 32.0000 1.9906 1.9912 418.2269 418.3902 0.0245 -1.0000 -1.0000 5843182 1582844356.40 151.4515 60.0011 32.0000 1.9907 1.9914 418.1790 418.3423 0.0246 -1.0000 -1.0000 5843650 1582844356.50 151.4515 60.0011 32.0000 1.9907 1.9914 418.1985 418.3620 0.0246 -1.0000 -1.0000 5843713 1582844356.60 151.4515 60.0011 32.0000 1.9895 1.9902 418.2796 418.4450 0.0247 -1.0000 -1.0000 5843775 1582844356.70 151.4515 60.0011 32.0000 1.9891 1.9898 418.3420 418.5052 0.0245 -1.0000 -1.0000 5843838 1582844356.80 151.4052 60.0011 32.0000 1.9896 1.9903 418.3335 418.4975 0.0246 -1.0000 -1.0000 5843900 1582844356.90 151.4052 60.0011 32.0000 1.9906 1.9912 418.3415 418.5058 0.0246 -1.0000 -1.0000 5844150 1582844357.00 151.4052 60.0011 32.0000 1.9908 1.9915 418.2537 418.4174 0.0245 -1.0000 -1.0000 5844213 1582844357.10 151.4052 60.0011 32.0000 1.9905 1.9912 418.1500 418.3131 0.0244 -1.0000 -1.0000 5844275 1582844357.20 151.4052 60.0011 32.0000 1.9897 1.9903 418.3239 418.4864 0.0244 -1.0000 -1.0000 5844338 1582844357.30 151.4052 60.0011 32.0000 1.9897 1.9903 418.3579 418.5215 0.0245 -1.0000 -1.0000 5844416 1582844357.40 151.4067 60.0011 32.0000 1.9896 1.9902 418.3045 418.4682 0.0246 -1.0000 -1.0000 5844588 1582844357.50 151.4329 60.0011 32.0000 1.9903 1.9910 418.2361 418.3998 0.0246 -1.0000 -1.0000 5844666 1582844357.60 151.4329 60.0011 32.0000 1.9903 1.9909 418.2011 418.3644 0.0245 -1.0000 -1.0000 5844729 1582844357.70 151.4329 60.0011 32.0000 1.9907 1.9914 418.3502 418.5131 0.0245 -1.0000 -1.0000 5844807 1582844357.80 151.4329 60.0011 32.0000 1.9896 1.9902 418.3929 418.5567 0.0246 -1.0000 -1.0000 5844900 1582844357.90 151.4329 60.0011 32.0000 1.9902 1.9909 418.3139 418.4776 0.0246 -1.0000 -1.0000 5845182 1582844358.00 151.4527 60.0011 32.0000 1.9903 1.9909 418.3325 418.4963 0.0245 -1.0000 -1.0000 5845244 1582844358.10 151.4567 60.0011 32.0000 1.9908 1.9915 418.2362 418.3999 0.0246 -1.0000 -1.0000 5845322 1582844358.20 151.4567 60.0011 32.0000 1.9901 1.9908 418.2662 418.4308 0.0247 -1.0000 -1.0000 5845385 1582844358.30 151.4567 60.0011 32.0000 1.9896 1.9902 418.3928 418.5557 0.0245 -1.0000 -1.0000 5845447 1582844358.40 151.4567 60.0011 32.0000 1.9900 1.9906 418.4593 418.6228 0.0245 -1.0000 -1.0000 5846135 1582844358.50 151.4567 60.0011 32.0000 1.9904 1.9910 418.3003 418.4636 0.0245 -1.0000 -1.0000 5846213 1582844358.60 151.4937 60.0011 32.0000 1.9913 1.9919 418.2646 418.4281 0.0246 -1.0000 -1.0000 5846275 1582844358.70 151.5485 60.0011 32.0000 1.9905 1.9911 418.4383 418.6030 0.0246 -1.0000 -1.0000 5846338 1582844358.80 151.5485 60.0011 32.0000 1.9895 1.9901 418.4391 418.6029 0.0246 -1.0000 -1.0000 5846400 1582844358.90 151.5485 60.0011 32.0000 1.9897 1.9904 418.3541 418.5179 0.0245 -1.0000 -1.0000 5846463 1582844359.00 151.5485 60.0011 32.0000 1.9912 1.9918 418.2794 418.4430 0.0246 -1.0000 -1.0000 5846572 1582844359.10 151.5485 60.0011 32.0000 1.9907 1.9913 418.1428 418.3067 0.0246 -1.0000 -1.0000 5846650 1582844359.20 151.5179 60.0011 32.0000 1.9901 1.9908 418.1938 418.3578 0.0246 -1.0000 -1.0000 5846713 1582844359.30 151.4961 60.0011 32.0000 1.9898 1.9904 418.3673 418.5304 0.0244 -1.0000 -1.0000 5846791 1582844359.40 151.4961 60.0011 32.0000 1.9896 1.9903 418.4589 418.6217 0.0244 -1.0000 -1.0000 5846853 1582844359.50 151.4961 60.0011 32.0000 1.9904 1.9910 418.3482 418.5123 0.0247 -1.0000 -1.0000 5846932 1582844359.60 151.4961 60.0011 32.0000 1.9903 1.9909 418.1880 418.3524 0.0246 -1.0000 -1.0000 5846994 1582844359.70 151.4961 60.0011 32.0000 1.9903 1.9909 418.3057 418.4686 0.0245 -1.0000 -1.0000 5847057 1582844359.80 151.4700 60.0017 32.0000 1.9897 1.9903 418.4068 418.5698 0.0244 -1.0000 -1.0000 5847119 1582844359.90 151.4700 60.0017 32.0000 1.9900 1.9907 418.4529 418.6171 0.0246 -1.0000 -1.0000 5847182 1582844360.00 151.4700 60.0017 32.0000 1.9899 1.9906 418.3146 418.4774 0.0246 -1.0000 -1.0000 5847244 1582844360.10 151.4700 60.0017 32.0000 1.9904 1.9910 418.2128 418.3757 0.0245 -1.0000 -1.0000 5847322 1582844360.20 151.4700 60.0017 32.0000 1.9902 1.9908 418.2355 418.3993 0.0246 -1.0000 -1.0000 5847385 1582844360.30 151.4700 60.0017 32.0000 1.9903 1.9910 418.3641 418.5272 0.0245 -1.0000 -1.0000 5847447 1582844360.40 151.4700 60.0017 32.0000 1.9901 1.9907 418.3775 418.5415 0.0246 -1.0000 -1.0000 5847526 1582844360.50 151.4700 60.0017 32.0000 1.9902 1.9909 418.2942 418.4573 0.0244 -1.0000 -1.0000 5847885 1582844360.60 151.5343 60.0017 32.0000 1.9909 1.9916 418.1632 418.3273 0.0246 -1.0000 -1.0000 5847947 1582844360.70 151.5343 60.0017 32.0000 1.9902 1.9908 418.2315 418.3946 0.0245 -1.0000 -1.0000 5848025 1582844360.80 151.5343 60.0017 32.0000 1.9903 1.9910 418.3739 418.5361 0.0243 -1.0000 -1.0000 5848088 1582844360.90 151.5343 60.0017 32.0000 1.9900 1.9907 418.3685 418.5322 0.0246 -1.0000 -1.0000 5848150 1582844361.00 151.5343 60.0017 32.0000 1.9909 1.9915 418.3021 418.4652 0.0245 -1.0000 -1.0000 5848228 1582844361.10 151.5067 60.0017 32.0000 1.9907 1.9913 418.2601 418.4232 0.0245 -1.0000 -1.0000 5848291 1582844361.20 151.4968 60.0017 32.0000 1.9903 1.9910 418.3180 418.4810 0.0246 -1.0000 -1.0000 5848353 1582844361.30 151.4968 60.0017 32.0000 1.9904 1.9910 418.4512 418.6140 0.0245 -1.0000 -1.0000 5848416 1582844361.40 151.4968 60.0017 32.0000 1.9905 1.9912 418.2910 418.4555 0.0246 -1.0000 -1.0000 5848478 1582844361.50 151.4968 60.0017 32.0000 1.9895 1.9901 418.3028 418.4659 0.0244 -1.0000 -1.0000 5848619 1582844361.60 151.4968 60.0017 32.0000 1.9912 1.9918 418.1776 418.3409 0.0245 -1.0000 -1.0000 5848682 1582844361.70 151.5086 60.0017 32.0000 1.9901 1.9907 418.3302 418.4932 0.0245 -1.0000 -1.0000 5848744 1582844361.80 151.5194 60.0017 32.0000 1.9890 1.9896 418.4251 418.5886 0.0245 -1.0000 -1.0000 5848869 1582844361.90 151.5194 60.0017 32.0000 1.9895 1.9901 418.4665 418.6304 0.0246 -1.0000 -1.0000 5848932 1582844362.00 151.5194 60.0017 32.0000 1.9902 1.9909 418.2646 418.4284 0.0245 -1.0000 -1.0000 5849150 1582844362.10 151.5194 60.0017 32.0000 1.9904 1.9910 418.2237 418.3869 0.0245 -1.0000 -1.0000 5849229 1582844362.20 151.5194 60.0017 32.0000 1.9898 1.9904 418.3769 418.5411 0.0246 -1.0000 -1.0000 5849291 1582844362.30 151.5623 60.0017 32.0000 1.9901 1.9908 418.4425 418.6059 0.0245 -1.0000 -1.0000 5849354 1582844362.40 151.5623 60.0017 32.0000 1.9898 1.9905 418.2353 418.3988 0.0246 -1.0000 -1.0000 5849416 1582844362.50 151.5623 60.0017 32.0000 1.9901 1.9908 418.1161 418.2797 0.0245 -1.0000 -1.0000 5849479 1582844362.60 151.5623 60.0017 32.0000 1.9908 1.9914 418.2328 418.3961 0.0245 -1.0000 -1.0000 5849588 1582844362.70 151.5623 60.0017 32.0000 1.9903 1.9909 418.2574 418.4210 0.0245 -1.0000 -1.0000 5849666 1582844362.80 151.5623 60.0017 32.0000 1.9898 1.9904 418.4051 418.5686 0.0245 -1.0000 -1.0000 5849728 1582844362.90 151.5804 60.0017 32.0000 1.9904 1.9910 418.4437 418.6069 0.0245 -1.0000 -1.0000 5849791 1582844363.00 151.5804 60.0017 32.0000 1.9902 1.9908 418.3915 418.5552 0.0246 -1.0000 -1.0000 5849869 1582844363.10 151.5804 60.0017 32.0000 1.9897 1.9903 418.3013 418.4652 0.0246 -1.0000 -1.0000 5850416 1582844363.20 151.5804 60.0017 32.0000 1.9901 1.9907 418.3300 418.4942 0.0247 -1.0000 -1.0000 5850478 1582844363.30 151.5804 60.0017 32.0000 1.9896 1.9902 418.3586 418.5225 0.0245 -1.0000 -1.0000 5850557 1582844363.40 151.5804 60.0017 32.0000 1.9903 1.9910 418.4054 418.5683 0.0245 -1.0000 -1.0000 5850635 1582844363.50 151.5530 60.0017 32.0000 1.9904 1.9911 418.3474 418.5113 0.0246 -1.0000 -1.0000 5850697 1582844363.60 151.5530 60.0017 32.0000 1.9909 1.9916 418.2481 418.4122 0.0246 -1.0000 -1.0000 5850822 1582844363.70 151.5530 60.0017 32.0000 1.9907 1.9913 418.2855 418.4487 0.0244 -1.0000 -1.0000 5850885 1582844363.80 151.5530 60.0017 32.0000 1.9899 1.9905 418.3455 418.5088 0.0246 -1.0000 -1.0000 5850963 1582844363.90 151.5530 60.0017 32.0000 1.9900 1.9907 418.3906 418.5537 0.0244 -1.0000 -1.0000 5851026 1582844364.00 151.5697 60.0017 32.0000 1.9907 1.9913 418.1855 418.3490 0.0246 -1.0000 -1.0000 5851166 1582844364.10 151.5710 60.0017 32.0000 1.9904 1.9910 418.2011 418.3652 0.0246 -1.0000 -1.0000 5851244 1582844364.20 151.5710 60.0017 32.0000 1.9898 1.9904 418.1536 418.3167 0.0245 -1.0000 -1.0000 5851307 1582844364.30 151.5710 60.0017 32.0000 1.9902 1.9909 418.3499 418.5138 0.0245 -1.0000 -1.0000 5851369 1582844364.40 151.5710 60.0017 32.0000 1.9908 1.9915 418.2531 418.4150 0.0244 -1.0000 -1.0000 5851447 1582844364.50 151.5710 60.0017 32.0000 1.9903 1.9909 418.2439 418.4073 0.0246 -1.0000 -1.0000 5851510 1582844364.60 151.5121 60.0017 32.0000 1.9904 1.9911 418.1295 418.2939 0.0247 -1.0000 -1.0000 5851635 1582844364.70 151.5121 60.0017 32.0000 1.9899 1.9906 418.2585 418.4227 0.0245 -1.0000 -1.0000 5851713 1582844364.80 151.5121 60.0017 32.0000 1.9899 1.9906 418.3984 418.5622 0.0245 -1.0000 -1.0000 5851775 1582844364.90 151.5121 60.0017 32.0000 1.9905 1.9912 418.3241 418.4879 0.0246 -1.0000 -1.0000 5851838 1582844365.00 151.5121 60.0017 32.0000 1.9907 1.9913 418.1725 418.3370 0.0247 -1.0000 -1.0000 5851900 1582844365.10 151.5156 60.0019 32.0000 1.9900 1.9906 418.2460 418.4098 0.0245 -1.0000 -1.0000 5851963 1582844365.20 151.5162 60.0020 32.0000 1.9892 1.9898 418.3573 418.5206 0.0245 -1.0000 -1.0000 5852619 1582844365.30 151.5162 60.0020 32.0000 1.9900 1.9906 418.5019 418.6657 0.0245 -1.0000 -1.0000 5852682 1582844365.40 151.5162 60.0020 32.0000 1.9902 1.9908 418.3208 418.4835 0.0244 -1.0000 -1.0000 5852744 1582844365.50 151.5162 60.0020 32.0000 1.9906 1.9913 418.3275 418.4908 0.0245 -1.0000 -1.0000 5852822 1582844365.60 151.5162 60.0020 32.0000 1.9899 1.9906 418.3945 418.5583 0.0246 -1.0000 -1.0000 5852900 1582844365.70 151.5292 60.0020 32.0000 1.9896 1.9903 418.5345 418.6989 0.0246 -1.0000 -1.0000 5852963 1582844365.80 151.5726 60.0020 32.0000 1.9896 1.9902 418.4253 418.5888 0.0245 -1.0000 -1.0000 5853041 1582844365.90 151.5726 60.0020 32.0000 1.9905 1.9911 418.2000 418.3630 0.0245 -1.0000 -1.0000 5853103 1582844366.00 151.5726 60.0020 32.0000 1.9903 1.9910 418.2273 418.3913 0.0246 -1.0000 -1.0000 5853166 1582844366.10 151.5726 60.0020 32.0000 1.9893 1.9899 418.2654 418.4283 0.0244 -1.0000 -1.0000 5853229 1582844366.20 151.5726 60.0020 32.0000 1.9895 1.9902 418.4031 418.5658 0.0245 -1.0000 -1.0000 5853291 1582844366.30 151.5533 60.0020 32.0000 1.9908 1.9915 418.3237 418.4870 0.0245 -1.0000 -1.0000 5853354 1582844366.40 151.5533 60.0020 32.0000 1.9909 1.9916 418.2225 418.3861 0.0246 -1.0000 -1.0000 5853432 1582844366.50 151.5533 60.0020 32.0000 1.9910 1.9916 418.1489 418.3127 0.0246 -1.0000 -1.0000 5853494 1582844366.60 151.5533 60.0020 32.0000 1.9893 1.9899 418.3045 418.4682 0.0245 -1.0000 -1.0000 5853573 1582844366.70 151.5533 60.0020 32.0000 1.9901 1.9907 418.3806 418.5439 0.0245 -1.0000 -1.0000 5853635 1582844366.80 151.5531 60.0020 32.0000 1.9900 1.9906 418.2327 418.3960 0.0244 -1.0000 -1.0000 5853697 1582844366.90 151.5530 60.0020 32.0000 1.9899 1.9906 418.1742 418.3374 0.0247 -1.0000 -1.0000 5853760 1582844367.00 151.5530 60.0020 32.0000 1.9897 1.9904 418.1934 418.3580 0.0246 -1.0000 -1.0000 5853838 1582844367.10 151.5530 60.0020 32.0000 1.9894 1.9901 418.3654 418.5292 0.0245 -1.0000 -1.0000 5853900 1582844367.20 151.5530 60.0020 32.0000 1.9898 1.9904 418.4012 418.5644 0.0245 -1.0000 -1.0000 5854338 1582844367.30 151.5530 60.0020 32.0000 1.9902 1.9908 418.4429 418.6066 0.0246 -1.0000 -1.0000 5854400 1582844367.40 151.5227 60.0020 32.0000 1.9910 1.9916 418.2037 418.3684 0.0247 -1.0000 -1.0000 5854463 1582844367.50 151.5227 60.0020 32.0000 1.9900 1.9907 418.3224 418.4850 0.0245 -1.0000 -1.0000 5854541 1582844367.60 151.5227 60.0020 32.0000 1.9889 1.9895 418.4409 418.6050 0.0246 -1.0000 -1.0000 5854682 1582844367.70 151.5227 60.0020 32.0000 1.9894 1.9900 418.4050 418.5681 0.0245 -1.0000 -1.0000 5854916 1582844367.80 151.5227 60.0020 32.0000 1.9894 1.9901 418.4220 418.5848 0.0245 -1.0000 -1.0000 5854979 1582844367.90 151.5227 60.0020 32.0000 1.9900 1.9907 418.2295 418.3928 0.0244 -1.0000 -1.0000 5855041 1582844368.00 151.5227 60.0020 32.0000 1.9892 1.9898 418.3800 418.5425 0.0245 -1.0000 -1.0000 5855103 1582844368.10 151.5333 60.0020 32.0000 1.9892 1.9898 418.4141 418.5779 0.0246 -1.0000 -1.0000 5855182 1582844368.20 151.5333 60.0020 32.0000 1.9895 1.9901 418.3684 418.5325 0.0245 -1.0000 -1.0000 5855354 1582844368.30 151.5333 60.0020 32.0000 1.9904 1.9910 418.2844 418.4483 0.0245 -1.0000 -1.0000 5855416 1582844368.40 151.5333 60.0020 32.0000 1.9905 1.9912 418.2305 418.3943 0.0246 -1.0000 -1.0000 5855494 1582844368.50 151.5333 60.0020 32.0000 1.9905 1.9912 418.2378 418.4025 0.0247 -1.0000 -1.0000 5855557 1582844368.60 151.5739 60.0020 32.0000 1.9899 1.9906 418.3951 418.5594 0.0246 -1.0000 -1.0000 5855619 1582844368.70 151.5739 60.0020 32.0000 1.9891 1.9897 418.4028 418.5668 0.0246 -1.0000 -1.0000 5855682 1582844368.80 151.5739 60.0020 32.0000 1.9896 1.9903 418.3369 418.5005 0.0245 -1.0000 -1.0000 5856103 1582844368.90 151.5739 60.0020 32.0000 1.9899 1.9906 418.3146 418.4777 0.0244 -1.0000 -1.0000 5856166 1582844369.00 151.5739 60.0020 32.0000 1.9906 1.9912 418.3491 418.5128 0.0246 -1.0000 -1.0000 5856260 1582844369.10 151.5684 60.0020 32.0000 1.9897 1.9904 418.4401 418.6042 0.0246 -1.0000 -1.0000 5856322 1582844369.20 151.5231 60.0020 32.0000 1.9892 1.9898 418.4319 418.5950 0.0245 -1.0000 -1.0000 5856385 1582844369.30 151.5231 60.0020 32.0000 1.9897 1.9903 418.3091 418.4730 0.0246 -1.0000 -1.0000 5856447 1582844369.40 151.5231 60.0020 32.0000 1.9903 1.9909 418.1952 418.3599 0.0247 -1.0000 -1.0000 5856510 1582844369.50 151.5231 60.0020 32.0000 1.9896 1.9902 418.2718 418.4363 0.0246 -1.0000 -1.0000 5856588 1582844369.60 151.5231 60.0020 32.0000 1.9900 1.9907 418.4754 418.6389 0.0245 -1.0000 -1.0000 5856650 1582844369.70 151.5231 60.0020 32.0000 1.9895 1.9902 418.3816 418.5447 0.0245 -1.0000 -1.0000 5856713 1582844369.80 151.4809 60.0015 32.0000 1.9902 1.9909 418.1792 418.3440 0.0247 -1.0000 -1.0000 5856916 1582844369.90 151.4711 60.0013 32.0000 1.9904 1.9910 418.1274 418.2903 0.0245 -1.0000 -1.0000 5856979 1582844370.00 151.4711 60.0013 32.0000 1.9903 1.9910 418.2822 418.4460 0.0246 -1.0000 -1.0000 5857041 1582844370.10 151.4711 60.0013 32.0000 1.9893 1.9899 418.3997 418.5639 0.0246 -1.0000 -1.0000 5857119 1582844370.20 151.4711 60.0013 32.0000 1.9891 1.9897 418.2093 418.3732 0.0247 -1.0000 -1.0000 5857182 1582844370.30 151.4711 60.0013 32.0000 1.9898 1.9905 418.1961 418.3605 0.0245 -1.0000 -1.0000 5857400 1582844370.40 151.4604 60.0013 32.0000 1.9900 1.9906 418.1636 418.3262 0.0244 -1.0000 -1.0000 5857478 1582844370.50 151.4604 60.0013 32.0000 1.9897 1.9903 418.3218 418.4848 0.0245 -1.0000 -1.0000 5857541 1582844370.60 151.4604 60.0013 32.0000 1.9893 1.9899 418.4419 418.6056 0.0246 -1.0000 -1.0000 5857603 1582844370.70 151.4604 60.0013 32.0000 1.9896 1.9903 418.2743 418.4381 0.0246 -1.0000 -1.0000 5857682 1582844370.80 151.4604 60.0013 32.0000 1.9896 1.9903 418.1238 418.2877 0.0246 -1.0000 -1.0000 5857744 1582844370.90 151.4616 60.0013 32.0000 1.9901 1.9907 418.1615 418.3253 0.0246 -1.0000 -1.0000 5857807 1582844371.00 151.4666 60.0013 32.0000 1.9904 1.9910 418.2697 418.4332 0.0245 -1.0000 -1.0000 5857869 1582844371.10 151.4666 60.0013 32.0000 1.9893 1.9900 418.3231 418.4870 0.0246 -1.0000 -1.0000 5857932 1582844371.20 151.4666 60.0013 32.0000 1.9893 1.9900 418.3752 418.5394 0.0246 -1.0000 -1.0000 5857994 1582844371.30 151.4666 60.0013 32.0000 1.9893 1.9900 418.2399 418.4036 0.0246 -1.0000 -1.0000 5858666 1582844371.40 151.4666 60.0013 32.0000 1.9898 1.9904 418.2128 418.3761 0.0244 -1.0000 -1.0000 5858729 1582844371.50 151.4780 60.0013 32.0000 1.9901 1.9907 418.3323 418.4964 0.0247 -1.0000 -1.0000 5858791 1582844371.60 151.5164 60.0013 32.0000 1.9894 1.9900 418.4022 418.5663 0.0246 -1.0000 -1.0000 5858853 1582844371.70 151.5164 60.0013 32.0000 1.9899 1.9905 418.2457 418.4093 0.0246 -1.0000 -1.0000 5858916 1582844371.80 151.5164 60.0013 32.0000 1.9911 1.9918 418.1732 418.3367 0.0245 -1.0000 -1.0000 5859103 1582844371.90 151.5164 60.0013 32.0000 1.9904 1.9910 418.2809 418.4445 0.0246 -1.0000 -1.0000 5859166 1582844372.00 151.5164 60.0013 32.0000 1.9890 1.9896 418.2725 418.4361 0.0245 -1.0000 -1.0000 5859229 1582844372.10 151.5216 60.0013 32.0000 1.9895 1.9902 418.3215 418.4858 0.0247 -1.0000 -1.0000 5859307 1582844372.20 151.5216 60.0013 32.0000 1.9901 1.9907 418.1861 418.3501 0.0246 -1.0000 -1.0000 5859369 1582844372.30 151.5216 60.0013 32.0000 1.9902 1.9909 418.1363 418.2995 0.0245 -1.0000 -1.0000 5859650 1582844372.40 151.5216 60.0013 32.0000 1.9904 1.9911 418.2170 418.3803 0.0245 -1.0000 -1.0000 5859713 1582844372.50 151.5216 60.0013 32.0000 1.9902 1.9908 418.3616 418.5249 0.0245 -1.0000 -1.0000 5859791 1582844372.60 151.5303 60.0013 32.0000 1.9902 1.9908 418.2104 418.3757 0.0248 -1.0000 -1.0000 5859838 1582844372.70 151.5773 60.0013 32.0000 1.9905 1.9911 418.1993 418.3637 0.0246 -1.0000 -1.0000 5859916 1582844372.80 151.5773 60.0013 32.0000 1.9905 1.9911 418.2898 418.4539 0.0246 -1.0000 -1.0000 5900088 1582844372.90 151.5773 60.0013 32.0000 1.9899 1.9906 418.4465 418.6105 0.0246 -1.0000 -1.0000 5900150 1582844373.00 151.5773 60.0013 32.0000 1.9897 1.9903 418.5002 418.6650 0.0246 -1.0000 -1.0000 5900228 1582844373.10 151.5773 60.0013 32.0000 1.9900 1.9906 418.3275 418.4910 0.0246 -1.0000 -1.0000 5900291 1582844373.20 151.5462 60.0013 32.0000 1.9903 1.9910 418.2560 418.4196 0.0245 -1.0000 -1.0000 5900353 1582844373.30 151.5462 60.0013 32.0000 1.9901 1.9908 418.2325 418.3967 0.0246 -1.0000 -1.0000 5900432 1582844373.40 151.5462 60.0013 32.0000 1.9901 1.9908 418.3072 418.4709 0.0245 -1.0000 -1.0000 5900666 1582844373.50 151.5462 60.0013 32.0000 1.9895 1.9902 418.3735 418.5376 0.0246 -1.0000 -1.0000 5900728 1582844373.60 151.5462 60.0013 32.0000 1.9892 1.9898 418.3367 418.5004 0.0245 -1.0000 -1.0000 5900791 1582844373.70 151.5462 60.0013 32.0000 1.9895 1.9901 418.2550 418.4177 0.0244 -1.0000 -1.0000 5900869 1582844373.80 151.4681 60.0013 32.0000 1.9901 1.9907 418.1501 418.3138 0.0246 -1.0000 -1.0000 5900932 1582844373.90 151.4681 60.0013 32.0000 1.9903 1.9910 418.1299 418.2946 0.0247 -1.0000 -1.0000 5901103 1582844374.00 151.4681 60.0013 32.0000 1.9894 1.9900 418.3031 418.4674 0.0246 -1.0000 -1.0000 5901166 1582844374.10 151.4681 60.0013 32.0000 1.9891 1.9897 418.3688 418.5332 0.0247 -1.0000 -1.0000 5901244 1582844374.20 151.4681 60.0013 32.0000 1.9893 1.9899 418.3655 418.5287 0.0245 -1.0000 -1.0000 5901307 1582844374.30 151.5095 60.0013 32.0000 1.9900 1.9907 418.2648 418.4290 0.0246 -1.0000 -1.0000 5901369 1582844374.40 151.5110 60.0013 32.0000 1.9910 1.9917 418.2265 418.3909 0.0247 -1.0000 -1.0000 5901728 1582844374.50 151.5110 60.0013 32.0000 1.9890 1.9897 418.3506 418.5149 0.0246 -1.0000 -1.0000 5901791 1582844374.60 151.5110 60.0013 32.0000 1.9899 1.9906 418.4413 418.6051 0.0246 -1.0000 -1.0000 5901853 1582844374.70 151.5110 60.0013 32.0000 1.9900 1.9907 418.3555 418.5191 0.0245 -1.0000 -1.0000 5901916 1582844374.80 151.4982 60.0018 32.0000 1.9899 1.9906 418.3195 418.4828 0.0245 -1.0000 -1.0000 5901978 1582844374.90 151.4780 60.0026 32.0000 1.9896 1.9902 418.2522 418.4156 0.0245 -1.0000 -1.0000 5902385 1582844375.00 151.4780 60.0026 32.0000 1.9894 1.9900 418.4761 418.6404 0.0246 -1.0000 -1.0000 5902463 1582844375.10 151.4780 60.0026 32.0000 1.9888 1.9894 418.3562 418.5203 0.0246 -1.0000 -1.0000 5902526 1582844375.20 151.4780 60.0026 32.0000 1.9900 1.9906 418.2520 418.4163 0.0247 -1.0000 -1.0000 5902588 1582844375.30 151.4780 60.0026 32.0000 1.9902 1.9908 418.2360 418.4007 0.0247 -1.0000 -1.0000 5902666 1582844375.40 151.4817 60.0026 33.0000 1.9905 1.9912 418.2357 418.4002 0.0247 -1.0000 -1.0000 5902729 1582844375.50 151.4817 60.0026 33.0000 1.9897 1.9904 418.3294 418.4928 0.0245 -1.0000 -1.0000 5902791 1582844375.60 151.4817 60.0026 33.0000 1.9895 1.9901 418.4242 418.5886 0.0246 -1.0000 -1.0000 5902854 1582844375.70 151.4817 60.0026 33.0000 1.9902 1.9908 418.3260 418.4900 0.0246 -1.0000 -1.0000 5902916 1582844375.80 151.4817 60.0026 33.0000 1.9903 1.9909 418.1740 418.3381 0.0246 -1.0000 -1.0000 5902994 1582844375.90 151.5597 60.0026 33.0000 1.9904 1.9911 418.2071 418.3714 0.0247 -1.0000 -1.0000 5903338 1582844376.00 151.5792 60.0026 33.0000 1.9899 1.9905 418.4936 418.6581 0.0247 -1.0000 -1.0000 5903400 1582844376.10 151.5792 60.0026 33.0000 1.9901 1.9908 418.3869 418.5515 0.0247 -1.0000 -1.0000 5903479 1582844376.20 151.5792 60.0026 33.0000 1.9910 1.9916 418.2804 418.4448 0.0246 -1.0000 -1.0000 5903541 1582844376.30 151.5792 60.0026 33.0000 1.9905 1.9912 418.1702 418.3333 0.0245 -1.0000 -1.0000 5903603 1582844376.40 151.5792 60.0026 33.0000 1.9900 1.9906 418.3475 418.5116 0.0246 -1.0000 -1.0000 5903666 1582844376.50 151.5069 60.0026 33.0000 1.9893 1.9899 418.4532 418.6171 0.0245 -1.0000 -1.0000 5904322 1582844376.60 151.5069 60.0026 33.0000 1.9897 1.9903 418.5153 418.6794 0.0246 -1.0000 -1.0000 5904385 1582844376.70 151.5069 60.0026 33.0000 1.9899 1.9905 418.4207 418.5849 0.0246 -1.0000 -1.0000 5904463 1582844376.80 151.5069 60.0026 33.0000 1.9900 1.9907 418.3180 418.4817 0.0245 -1.0000 -1.0000 5904525 1582844376.90 151.5069 60.0026 33.0000 1.9907 1.9913 418.2281 418.3914 0.0245 -1.0000 -1.0000 5904588 1582844377.00 151.5069 60.0026 33.0000 1.9914 1.9921 418.2468 418.4100 0.0245 -1.0000 -1.0000 5904666 1582844377.10 151.5758 60.0026 33.0000 1.9902 1.9908 418.3702 418.5340 0.0246 -1.0000 -1.0000 5904728 1582844377.20 151.5758 60.0026 33.0000 1.9905 1.9912 418.4625 418.6266 0.0246 -1.0000 -1.0000 5904791 1582844377.30 151.5758 60.0026 33.0000 1.9907 1.9914 418.2280 418.3926 0.0247 -1.0000 -1.0000 5904854 1582844377.40 151.5758 60.0026 33.0000 1.9908 1.9915 418.2855 418.4501 0.0246 -1.0000 -1.0000 5904916 1582844377.50 151.5758 60.0026 33.0000 1.9906 1.9913 418.4095 418.5732 0.0245 -1.0000 -1.0000 5905853 1582844377.60 151.6066 60.0026 33.0000 1.9903 1.9909 418.4537 418.6171 0.0245 -1.0000 -1.0000 5905916 1582844377.70 151.6168 60.0026 33.0000 1.9905 1.9911 418.3869 418.5503 0.0246 -1.0000 -1.0000 5905978 1582844377.80 151.6168 60.0026 33.0000 1.9912 1.9918 418.3125 418.4766 0.0246 -1.0000 -1.0000 5906057 1582844377.90 151.6168 60.0026 33.0000 1.9910 1.9916 418.3211 418.4852 0.0246 -1.0000 -1.0000 5906119 1582844378.00 151.6168 60.0026 33.0000 1.9901 1.9908 418.4007 418.5639 0.0245 -1.0000 -1.0000 5906635 1582844378.10 151.6168 60.0026 33.0000 1.9908 1.9915 418.4084 418.5718 0.0245 -1.0000 -1.0000 5906713 1582844378.20 151.5733 60.0026 33.0000 1.9913 1.9919 418.3551 418.5188 0.0246 -1.0000 -1.0000 5906776 1582844378.30 151.5733 60.0026 33.0000 1.9909 1.9915 418.3236 418.4875 0.0246 -1.0000 -1.0000 5906838 1582844378.40 151.5733 60.0026 33.0000 1.9496 1.9502 402.4529 402.6100 0.0245 -1.0000 -1.0000 5906916 1582844378.50 151.5733 60.0026 33.0000 1.3105 1.3109 265.7587 265.8608 0.0235 -1.0000 -1.0000 5906979 1582844378.60 151.5733 60.0026 33.0000 0.3719 0.3720 76.2683 76.2961 0.0223 -1.0000 -1.0000 5907041 1582844378.70 151.5733 60.0026 33.0000 0.0825 0.0825 27.9619 27.9718 0.0218 -1.0000 -1.0000 5907103 1582844378.80 151.5733 60.0026 33.0000 0.0352 0.0352 6.9135 6.9159 0.0220 -1.0000 -1.0000 5907166 1582844378.90 151.5733 60.0026 33.0000 0.0864 0.0865 21.5905 21.5982 0.0222 -1.0000 -1.0000 5907229 1582844379.00 151.5733 60.0026 33.0000 0.2184 0.2185 43.0724 43.0876 0.0223 -1.0000 -1.0000 5907307 1582844379.10 151.5733 60.0026 33.0000 0.3244 0.3245 67.3481 67.3720 0.0223 -1.0000 -1.0000 5907369 1582844379.20 151.5733 60.0026 33.0000 0.4176 0.4177 89.5650 89.5968 0.0224 -1.0000 -1.0000 5908088 1582844379.30 151.6893 60.0026 33.0000 0.4730 0.4731 99.2820 99.3174 0.0225 -1.0000 -1.0000 5908166 1582844379.40 151.7452 60.0026 33.0000 0.5151 0.5153 108.7618 108.8006 0.0226 -1.0000 -1.0000 5908228 1582844379.50 151.7452 60.0026 33.0000 0.5573 0.5574 115.0904 115.1317 0.0227 -1.0000 -1.0000 5908307 1582844379.60 151.7452 60.0026 33.0000 0.5879 0.5881 121.4190 121.4628 0.0227 -1.0000 -1.0000 5908369 1582844379.70 151.7452 60.0026 33.0000 0.6099 0.6101 127.7475 127.7939 0.0227 -1.0000 -1.0000 5908432 1582844379.80 151.7268 60.0020 33.0000 0.6318 0.6320 130.9700 131.0174 0.0226 -1.0000 -1.0000 5908494 1582844379.90 151.7152 60.0017 33.0000 0.6488 0.6490 133.9942 134.0426 0.0226 -1.0000 -1.0000 5908557 1582844380.00 151.7152 60.0017 33.0000 0.6585 0.6587 137.0183 137.0677 0.0226 -1.0000 -1.0000 5908619 1582844380.10 151.7152 60.0017 33.0000 0.6682 0.6684 138.8273 138.8774 0.0227 -1.0000 -1.0000 5908697 1582844380.20 151.7146 60.0017 33.0000 0.6765 0.6767 140.2526 140.3032 0.0227 -1.0000 -1.0000 5908760 1582844380.30 151.7042 60.0017 33.0000 0.6814 0.6816 141.6778 141.7291 0.0228 -1.0000 -1.0000 5908822 1582844380.40 151.6991 60.0017 33.0000 0.6863 0.6865 142.5652 142.6170 0.0229 -1.0000 -1.0000 5908900 1582844380.50 151.6989 60.0017 33.0000 0.6894 0.6896 143.1631 143.2152 0.0229 -1.0000 -1.0000 5908947 1582844380.60 151.6989 60.0017 33.0000 0.6923 0.6925 143.7462 143.7986 0.0229 -1.0000 -1.0000 5909026 1582844380.70 151.6989 60.0017 33.0000 0.6948 0.6950 144.2389 144.2914 0.0227 -1.0000 -1.0000 5909088 1582844380.80 151.6989 60.0017 33.0000 0.6971 0.6973 144.7562 144.8088 0.0225 -1.0000 -1.0000 5909150 1582844380.90 151.6884 60.0017 33.0000 0.6986 0.6988 145.3519 145.4041 0.0224 -1.0000 -1.0000 5909213 1582844381.00 151.6788 60.0017 33.0000 0.7000 0.7002 145.8694 145.9215 0.0224 -1.0000 -1.0000 5909291 1582844381.10 151.6788 60.0017 33.0000 0.7013 0.7015 146.2211 146.2733 0.0224 -1.0000 -1.0000 5909354 1582844381.20 151.6788 60.0017 33.0000 0.7026 0.7029 146.4662 146.5185 0.0224 -1.0000 -1.0000 5909416 1582844381.30 151.6692 60.0017 32.8943 0.7033 0.7035 146.3104 146.3627 0.0224 -1.0000 -1.0000 5909479 1582844381.40 151.5882 60.0017 32.0000 0.7038 0.7041 146.2030 146.2553 0.0224 -1.0000 -1.0000 5909541 1582844381.50 151.5882 60.0017 32.0000 0.7037 0.7039 146.1898 146.2419 0.0223 -1.0000 -1.0000 5909619 1582844381.60 151.5882 60.0017 32.0000 0.7036 0.7038 146.1694 146.2215 0.0223 -1.0000 -1.0000 5909838 1582844381.70 151.5882 60.0017 32.0000 0.7031 0.7033 146.1411 146.1931 0.0222 -1.0000 -1.0000 5909916 1582844381.80 151.5827 60.0017 32.0000 0.7026 0.7028 146.0291 146.0809 0.0221 -1.0000 -1.0000 5909978 1582844381.90 151.5363 60.0017 32.0000 0.7017 0.7019 145.8612 145.9127 0.0220 -1.0000 -1.0000 5910041 1582844382.00 151.5210 60.0017 32.0000 0.7007 0.7009 145.6308 145.6820 0.0219 -1.0000 -1.0000 5910103 1582844382.10 151.5210 60.0017 32.0000 0.6996 0.6998 145.3696 145.4204 0.0218 -1.0000 -1.0000 5910182 1582844382.20 151.5210 60.0017 32.0000 0.6990 0.6992 145.2926 145.3431 0.0217 -1.0000 -1.0000 5910353 1582844382.30 151.5210 60.0017 32.0000 0.6993 0.6995 145.2945 145.3448 0.0215 -1.0000 -1.0000 5910416 1582844382.40 151.5258 60.0017 32.0000 0.6993 0.6995 145.1583 145.2082 0.0214 -1.0000 -1.0000 5910494 1582844382.50 151.5512 60.0017 32.0000 0.6989 0.6991 144.9875 145.0370 0.0212 -1.0000 -1.0000 5910557 1582844382.60 151.5568 60.0017 32.0000 0.6986 0.6988 144.9130 144.9621 0.0211 -1.0000 -1.0000 5910619 1582844382.70 151.5568 60.0017 32.0000 0.6983 0.6984 144.8656 144.9143 0.0209 -1.0000 -1.0000 5910682 1582844382.80 151.5568 60.0017 32.0000 0.6983 0.6985 144.9954 145.0436 0.0209 -1.0000 -1.0000 5910744 1582844382.90 151.5496 60.0017 32.0000 0.6985 0.6987 145.0318 145.0801 0.0209 -1.0000 -1.0000 5910807 1582844383.00 151.5301 60.0017 32.0000 0.6987 0.6989 145.0670 145.1154 0.0207 -1.0000 -1.0000 5910885 1582844383.10 151.5297 60.0017 32.0000 0.6987 0.6989 145.0853 145.1333 0.0205 -1.0000 -1.0000 5910947 1582844383.20 151.5297 60.0017 32.0000 0.6987 0.6989 145.0968 145.1444 0.0203 -1.0000 -1.0000 5911073 1582844383.30 151.5297 60.0017 32.0000 0.6984 0.6986 145.0237 145.0709 0.0202 -1.0000 -1.0000 5911150 1582844383.40 151.5297 60.0017 32.0000 0.6982 0.6983 144.9505 144.9974 0.0200 -1.0000 -1.0000 5911213 1582844383.50 151.5037 60.0017 32.0000 0.6976 0.6978 144.8636 144.9098 0.0199 -1.0000 -1.0000 5911291 1582844383.60 151.4515 60.0017 32.0000 0.6968 0.6970 144.7471 144.7930 0.0199 -1.0000 -1.0000 5911354 1582844383.70 151.4515 60.0017 32.0000 0.6967 0.6969 144.6211 144.6671 0.0196 -1.0000 -1.0000 5912416 1582844383.80 151.4515 60.0017 32.0000 0.6967 0.6969 144.6619 144.7074 0.0194 -1.0000 -1.0000 5912494 1582844383.90 151.4515 60.0017 32.0000 0.6968 0.6970 144.7418 144.7867 0.0192 -1.0000 -1.0000 5912557 1582844384.00 151.4262 60.0017 32.0000 0.6968 0.6970 144.7269 144.7711 0.0191 -1.0000 -1.0000 5912619 1582844384.10 150.9895 60.0017 32.0000 0.7190 0.7191 146.9564 147.0011 0.0190 -1.0000 -1.0000 5912682 1582844384.20 150.9895 60.0017 32.0000 0.7617 0.7619 149.7207 149.7661 0.0189 -1.0000 -1.0000 5912744 1582844384.30 150.9895 60.0017 32.0000 1.1157 1.1159 253.5204 253.5969 0.0191 -1.0000 -1.0000 5912822 1582844384.40 150.9895 60.0017 32.0000 1.6772 1.6776 368.5462 368.6573 0.0194 -1.0000 -1.0000 5912916 1582844384.50 150.9895 60.0017 32.0000 1.9233 1.9238 402.4271 402.5521 0.0195 -1.0000 -1.0000 5912979 1582844384.60 151.3832 60.0015 32.0000 1.9735 1.9740 414.3318 414.4596 0.0194 -1.0000 -1.0000 5913041 1582844384.70 151.3832 60.0015 32.0000 1.9797 1.9802 415.7752 415.9036 0.0194 -1.0000 -1.0000 5913103 1582844384.80 151.3832 60.0015 32.0000 1.9820 1.9825 416.2953 416.4230 0.0192 -1.0000 -1.0000 5913166 1582844384.90 151.3832 60.0015 32.0000 1.9832 1.9837 416.6000 416.7272 0.0190 -1.0000 -1.0000 5913229 1582844385.00 151.3832 60.0015 32.0000 1.9839 1.9844 416.8922 417.0191 0.0189 -1.0000 -1.0000 5913307 1582844385.10 151.3492 60.0015 32.0000 1.9847 1.9852 417.0492 417.1750 0.0187 -1.0000 -1.0000 5913369 1582844385.20 151.3199 60.0015 32.0000 1.9854 1.9859 417.1723 417.2970 0.0185 -1.0000 -1.0000 5913432 1582844385.30 151.3199 60.0015 32.0000 1.9862 1.9867 417.2954 417.4189 0.0183 -1.0000 -1.0000 5913510 1582844385.40 151.3199 60.0015 32.0000 1.9870 1.9874 417.3783 417.5005 0.0181 -1.0000 -1.0000 5913573 1582844385.50 151.3199 60.0015 32.0000 1.9876 1.9881 417.4354 417.5563 0.0179 -1.0000 -1.0000 5913635 1582844385.60 151.3472 60.0015 32.0000 1.9877 1.9882 417.4924 417.6120 0.0178 -1.0000 -1.0000 5913697 1582844385.70 151.3622 60.0015 32.0000 1.9877 1.9882 417.6034 417.7221 0.0177 -1.0000 -1.0000 5913760 1582844385.80 151.3622 60.0015 32.0000 1.9878 1.9883 417.7684 417.8866 0.0177 -1.0000 -1.0000 5913838 1582844385.90 151.3622 60.0015 32.0000 1.9880 1.9885 417.9333 418.0510 0.0174 -1.0000 -1.0000 5913900 1582844386.00 151.3622 60.0015 32.0000 1.9882 1.9887 417.9908 418.1073 0.0172 -1.0000 -1.0000 5913963 1582844386.10 151.3622 60.0015 32.0000 1.9884 1.9889 417.9796 418.0944 0.0169 -1.0000 -1.0000 5914041 1582844386.20 151.3544 60.0015 32.0000 1.9888 1.9892 417.9685 418.0816 0.0168 -1.0000 -1.0000 5914103 1582844386.30 151.3501 60.0015 32.0000 1.9892 1.9896 418.0109 418.1231 0.0168 -1.0000 -1.0000 5914166 1582844386.40 151.3496 60.0015 32.0000 1.9893 1.9897 418.0847 418.1966 0.0167 -1.0000 -1.0000 5914244 1582844386.50 151.3496 60.0015 32.0000 1.9891 1.9896 418.1585 418.2701 0.0166 -1.0000 -1.0000 5914291 1582844386.60 151.3496 60.0015 32.0000 1.9890 1.9894 418.2040 418.3150 0.0166 -1.0000 -1.0000 5914353 1582844386.70 151.3913 60.0015 32.0000 1.9885 1.9889 418.2351 418.3454 0.0166 -1.0000 -1.0000 5914432 1582844386.80 151.3957 60.0015 32.0000 1.9886 1.9890 418.1045 418.2151 0.0167 -1.0000 -1.0000 5914494 1582844386.90 151.3957 60.0015 32.0000 1.9893 1.9897 418.1944 418.3057 0.0166 -1.0000 -1.0000 5914557 1582844387.00 151.3957 60.0015 32.0000 1.9899 1.9903 418.0829 418.1922 0.0164 -1.0000 -1.0000 5914635 1582844387.10 151.3957 60.0015 32.0000 1.9892 1.9896 418.1297 418.2388 0.0164 -1.0000 -1.0000 5914697 1582844387.20 151.3957 60.0015 32.0000 1.9891 1.9896 418.2646 418.3751 0.0166 -1.0000 -1.0000 5914760 1582844387.30 151.3903 60.0015 32.0000 1.9892 1.9897 418.2149 418.3235 0.0163 -1.0000 -1.0000 5914823 1582844387.40 151.3903 60.0015 32.0000 1.9900 1.9904 417.9844 418.0933 0.0164 -1.0000 -1.0000 5914900 1582844387.50 151.3903 60.0015 32.0000 1.9895 1.9900 418.1296 418.2390 0.0164 -1.0000 -1.0000 5915041 1582844387.60 151.3903 60.0015 32.0000 1.9892 1.9896 418.3122 418.4215 0.0164 -1.0000 -1.0000 5915103 1582844387.70 151.3903 60.0015 32.0000 1.9888 1.9892 418.2592 418.3697 0.0165 -1.0000 -1.0000 5915166 1582844387.80 151.3983 60.0015 32.0000 1.9896 1.9900 418.2127 418.3223 0.0165 -1.0000 -1.0000 5915244 1582844387.90 151.3983 60.0015 32.0000 1.9893 1.9898 418.1543 418.2656 0.0168 -1.0000 -1.0000 5915307 1582844388.00 151.3983 60.0015 32.0000 1.9890 1.9895 418.0746 418.1877 0.0170 -1.0000 -1.0000 5915369 1582844388.10 151.3983 60.0015 32.0000 1.9887 1.9891 418.2630 418.3747 0.0167 -1.0000 -1.0000 5915432 1582844388.20 151.3983 60.0015 32.0000 1.9897 1.9901 418.3346 418.4461 0.0169 -1.0000 -1.0000 5915494 1582844388.30 151.4095 60.0015 32.0000 1.9902 1.9906 418.2046 418.3169 0.0169 -1.0000 -1.0000 5915557 1582844388.40 151.4355 60.0015 32.0000 1.9900 1.9905 418.2200 418.3336 0.0171 -1.0000 -1.0000 5915650 1582844388.50 151.4355 60.0015 32.0000 1.9891 1.9895 418.2303 418.3446 0.0172 -1.0000 -1.0000 5915713 1582844388.60 151.4355 60.0015 32.0000 1.9898 1.9903 418.3273 418.4424 0.0173 -1.0000 -1.0000 5915885 1582844388.70 151.4355 60.0015 32.0000 1.9894 1.9899 418.1817 418.2977 0.0174 -1.0000 -1.0000 5915963 1582844388.80 151.4355 60.0015 32.0000 1.9898 1.9903 418.0590 418.1761 0.0175 -1.0000 -1.0000 5916026 1582844388.90 151.3912 60.0015 32.0000 1.9891 1.9896 418.1494 418.2656 0.0175 -1.0000 -1.0000 5916088 1582844389.00 151.3912 60.0015 32.0000 1.9904 1.9908 418.2136 418.3304 0.0175 -1.0000 -1.0000 5916166 1582844389.10 151.3912 60.0015 32.0000 1.9897 1.9901 418.1447 418.2622 0.0177 -1.0000 -1.0000 5916385 1582844389.20 151.3912 60.0015 32.0000 1.9897 1.9902 418.1824 418.3016 0.0179 -1.0000 -1.0000 5916447 1582844389.30 151.3912 60.0015 32.0000 1.9896 1.9901 418.1775 418.2962 0.0178 -1.0000 -1.0000 5916526 1582844389.40 151.3468 60.0015 32.0000 1.9891 1.9896 418.2841 418.4034 0.0180 -1.0000 -1.0000 5916588 1582844389.50 151.3323 60.0015 32.0000 1.9893 1.9898 418.3452 418.4656 0.0181 -1.0000 -1.0000 5916666 1582844389.60 151.3323 60.0015 32.0000 1.9894 1.9898 418.3045 418.4266 0.0184 -1.0000 -1.0000 5916916 1582844389.70 151.3323 60.0015 32.0000 1.9897 1.9902 418.2867 418.4096 0.0185 -1.0000 -1.0000 5916979 1582844389.80 151.3323 60.0015 32.0000 1.9906 1.9911 418.1642 418.2878 0.0185 -1.0000 -1.0000 5917057 1582844389.90 151.3351 60.0015 32.0000 1.9896 1.9901 418.1970 418.3208 0.0187 -1.0000 -1.0000 5917119 1582844390.00 151.3987 60.0019 32.0000 1.9894 1.9899 418.3741 418.4989 0.0187 -1.0000 -1.0000 5917182 1582844390.10 151.3987 60.0019 32.0000 1.9900 1.9905 418.3598 418.4852 0.0188 -1.0000 -1.0000 5917432 1582844390.20 151.3987 60.0019 32.0000 1.9899 1.9904 418.2676 418.3930 0.0189 -1.0000 -1.0000 5917494 1582844390.30 151.3987 60.0019 32.0000 1.9900 1.9905 418.1393 418.2660 0.0190 -1.0000 -1.0000 5917557 1582844390.40 151.3987 60.0019 32.0000 1.9893 1.9898 418.1436 418.2701 0.0190 -1.0000 -1.0000 5917635 1582844390.50 151.3987 60.0019 32.0000 1.9892 1.9897 418.2328 418.3602 0.0192 -1.0000 -1.0000 5917682 1582844390.60 151.4208 60.0019 32.0000 1.9895 1.9900 418.3906 418.5202 0.0195 -1.0000 -1.0000 5918494 1582844390.70 151.4273 60.0019 32.0000 1.9896 1.9901 418.2707 418.4007 0.0195 -1.0000 -1.0000 5918572 1582844390.80 151.4273 60.0019 32.0000 1.9899 1.9904 418.1304 418.2604 0.0195 -1.0000 -1.0000 5918635 1582844390.90 151.4273 60.0019 32.0000 1.9901 1.9907 418.1991 418.3299 0.0196 -1.0000 -1.0000 5918697 1582844391.00 151.4273 60.0019 32.0000 1.9899 1.9904 418.2801 418.4116 0.0198 -1.0000 -1.0000 5918776 1582844391.10 151.4286 60.0019 32.0000 1.9893 1.9898 418.4565 418.5900 0.0200 -1.0000 -1.0000 5918822 1582844391.20 151.4511 60.0019 32.0000 1.9894 1.9899 418.4179 418.5504 0.0199 -1.0000 -1.0000 5918900 1582844391.30 151.4511 60.0019 32.0000 1.9897 1.9902 418.3075 418.4412 0.0201 -1.0000 -1.0000 5918963 1582844391.40 151.4511 60.0019 32.0000 1.9893 1.9898 418.1633 418.2981 0.0202 -1.0000 -1.0000 5919026 1582844391.50 151.4511 60.0019 32.0000 1.9893 1.9899 418.3316 418.4660 0.0202 -1.0000 -1.0000 5919103 1582844391.60 151.4511 60.0019 32.0000 1.9894 1.9899 418.4023 418.5385 0.0205 -1.0000 -1.0000 5919166 1582844391.70 151.4622 60.0019 32.0000 1.9896 1.9901 418.3717 418.5063 0.0202 -1.0000 -1.0000 5919229 1582844391.80 151.4622 60.0019 32.0000 1.9903 1.9908 418.2774 418.4134 0.0205 -1.0000 -1.0000 5919291 1582844391.90 151.4622 60.0019 32.0000 1.9901 1.9906 418.1829 418.3206 0.0207 -1.0000 -1.0000 5919369 1582844392.00 151.4622 60.0019 32.0000 1.9903 1.9908 418.2484 418.3862 0.0207 -1.0000 -1.0000 5919526 1582844392.10 151.4622 60.0019 32.0000 1.9894 1.9900 418.4387 418.5778 0.0209 -1.0000 -1.0000 5919666 1582844392.20 151.4597 60.0019 32.0000 1.9897 1.9902 418.3560 418.4954 0.0209 -1.0000 -1.0000 5919744 1582844392.30 151.4515 60.0019 32.0000 1.9903 1.9909 418.2560 418.3956 0.0210 -1.0000 -1.0000 5919807 1582844392.40 151.4515 60.0019 32.0000 1.9904 1.9910 418.2354 418.3759 0.0210 -1.0000 -1.0000 5919885 1582844392.50 151.4515 60.0019 32.0000 1.9897 1.9903 418.2476 418.3869 0.0209 -1.0000 -1.0000 5919947 1582844392.60 151.4515 60.0019 32.0000 1.9901 1.9907 418.3865 418.5268 0.0211 -1.0000 -1.0000 5920010 1582844392.70 151.4515 60.0019 32.0000 1.9895 1.9901 418.2312 418.3725 0.0212 -1.0000 -1.0000 5920072 1582844392.80 151.4515 60.0019 32.0000 1.9909 1.9915 418.1609 418.3022 0.0212 -1.0000 -1.0000 5920150 1582844392.90 151.4515 60.0019 32.0000 1.9900 1.9905 418.3136 418.4554 0.0213 -1.0000 -1.0000 5920213 1582844393.00 151.4515 60.0019 32.0000 1.9891 1.9897 418.4360 418.5782 0.0213 -1.0000 -1.0000 5920291 1582844393.10 151.4515 60.0019 32.0000 1.9897 1.9903 418.3687 418.5114 0.0214 -1.0000 -1.0000 5920416 1582844393.20 151.4515 60.0019 32.0000 1.9903 1.9908 418.2144 418.3576 0.0216 -1.0000 -1.0000 5920478 1582844393.30 151.4515 60.0019 32.0000 1.9893 1.9899 418.2024 418.3469 0.0216 -1.0000 -1.0000 5920557 1582844393.40 151.4256 60.0019 32.0000 1.9895 1.9901 418.2915 418.4361 0.0217 -1.0000 -1.0000 5920619 1582844393.50 151.3770 60.0019 32.0000 1.9892 1.9897 418.4308 418.5759 0.0218 -1.0000 -1.0000 5920729 1582844393.60 151.3770 60.0019 32.0000 1.9897 1.9903 418.3903 418.5357 0.0218 -1.0000 -1.0000 5920791 1582844393.70 151.3770 60.0019 32.0000 1.9909 1.9915 418.2613 418.4066 0.0218 -1.0000 -1.0000 5920916 1582844393.80 151.3770 60.0019 32.0000 1.9904 1.9909 418.1598 418.3048 0.0218 -1.0000 -1.0000 5920994 1582844393.90 151.3770 60.0019 32.0000 1.9890 1.9896 418.2416 418.3879 0.0220 -1.0000 -1.0000 5921057 1582844394.00 151.3770 60.0019 32.0000 1.9895 1.9901 418.3659 418.5117 0.0218 -1.0000 -1.0000 5921119 1582844394.10 151.3770 60.0019 32.0000 1.9905 1.9910 418.3441 418.4904 0.0220 -1.0000 -1.0000 5921197 1582844394.20 151.3770 60.0019 32.0000 1.9903 1.9909 418.1287 418.2764 0.0221 -1.0000 -1.0000 5921838 1582844394.30 151.3770 60.0019 32.0000 1.9897 1.9903 418.1760 418.3231 0.0221 -1.0000 -1.0000 5921900 1582844394.40 151.3770 60.0019 32.0000 1.9889 1.9895 418.3963 418.5437 0.0221 -1.0000 -1.0000 5921978 1582844394.50 151.3770 60.0019 32.0000 1.9900 1.9905 418.2880 418.4360 0.0223 -1.0000 -1.0000 5922041 1582844394.60 151.3958 60.0021 32.0000 1.9902 1.9908 418.2087 418.3577 0.0223 -1.0000 -1.0000 5922103 1582844394.70 151.4087 60.0023 32.0000 1.9906 1.9912 418.1391 418.2873 0.0223 -1.0000 -1.0000 5922182 1582844394.80 151.4087 60.0023 32.0000 1.9900 1.9906 418.2642 418.4120 0.0222 -1.0000 -1.0000 5922244 1582844394.90 151.4087 60.0023 32.0000 1.9897 1.9903 418.3279 418.4770 0.0225 -1.0000 -1.0000 5922307 1582844395.00 151.4087 60.0023 32.0000 1.9899 1.9905 418.2589 418.4090 0.0225 -1.0000 -1.0000 5922385 1582844395.10 151.4087 60.0023 32.0000 1.9909 1.9915 418.1950 418.3450 0.0225 -1.0000 -1.0000 5922447 1582844395.20 151.4753 60.0023 32.0000 1.9907 1.9913 418.2767 418.4270 0.0226 -1.0000 -1.0000 5923088 1582844395.30 151.4753 60.0023 32.0000 1.9901 1.9906 418.3897 418.5402 0.0225 -1.0000 -1.0000 5923182 1582844395.40 151.4753 60.0023 32.0000 1.9908 1.9914 418.4212 418.5719 0.0227 -1.0000 -1.0000 5923244 1582844395.50 151.4753 60.0023 32.0000 1.9903 1.9909 418.3826 418.5338 0.0227 -1.0000 -1.0000 5923322 1582844395.60 151.4753 60.0023 32.0000 1.9904 1.9910 418.2814 418.4324 0.0227 -1.0000 -1.0000 5923385 1582844395.70 151.4753 60.0023 32.0000 1.9912 1.9918 418.1557 418.3073 0.0228 -1.0000 -1.0000 5923447 1582844395.80 151.4288 60.0023 32.0000 1.9898 1.9904 418.2575 418.4088 0.0227 -1.0000 -1.0000 5923510 1582844395.90 151.4288 60.0023 32.0000 1.9902 1.9908 418.2874 418.4389 0.0227 -1.0000 -1.0000 5923573 1582844396.00 151.4288 60.0023 32.0000 1.9900 1.9906 418.3091 418.4606 0.0227 -1.0000 -1.0000 5923635 1582844396.10 151.4288 60.0023 32.0000 1.9910 1.9916 418.1681 418.3196 0.0227 -1.0000 -1.0000 5923713 1582844396.20 151.4288 60.0023 32.0000 1.9906 1.9912 418.2747 418.4272 0.0229 -1.0000 -1.0000 5923775 1582844396.30 151.4288 60.0023 32.0000 1.9902 1.9908 418.2148 418.3667 0.0228 -1.0000 -1.0000 5923838 1582844396.40 151.4288 60.0023 32.0000 1.9894 1.9900 418.3918 418.5439 0.0228 -1.0000 -1.0000 5923916 1582844396.50 151.4288 60.0023 32.0000 1.9900 1.9906 418.4411 418.5946 0.0231 -1.0000 -1.0000 5923978 1582844396.60 151.4288 60.0023 32.0000 1.9903 1.9909 418.2379 418.3917 0.0230 -1.0000 -1.0000 5924041 1582844396.70 151.4288 60.0023 32.0000 1.9903 1.9909 418.1531 418.3059 0.0229 -1.0000 -1.0000 5924103 1582844396.80 151.4288 60.0023 32.0000 1.9908 1.9914 418.3082 418.4624 0.0231 -1.0000 -1.0000 5924166 1582844396.90 151.4288 60.0023 32.0000 1.9901 1.9907 418.4133 418.5659 0.0230 -1.0000 -1.0000 5924244 1582844397.00 151.4212 60.0023 32.0000 1.9893 1.9899 418.4793 418.6331 0.0231 -1.0000 -1.0000 5924307 1582844397.10 151.4037 60.0023 32.0000 1.9901 1.9907 418.4654 418.6184 0.0230 -1.0000 -1.0000 5924369 1582844397.20 151.3964 60.0023 32.0000 1.9901 1.9907 418.1751 418.3299 0.0232 -1.0000 -1.0000 5924432 1582844397.30 151.3964 60.0023 32.0000 1.9898 1.9904 418.3700 418.5247 0.0232 -1.0000 -1.0000 5924510 1582844397.40 151.3964 60.0023 32.0000 1.9894 1.9900 418.3902 418.5447 0.0232 -1.0000 -1.0000 5924572 1582844397.50 151.3964 60.0023 32.0000 1.9895 1.9901 418.2743 418.4291 0.0232 -1.0000 -1.0000 5924651 1582844397.60 151.3964 60.0023 32.0000 1.9901 1.9907 418.2086 418.3639 0.0233 -1.0000 -1.0000 5924713 1582844397.70 151.3964 60.0023 32.0000 1.9904 1.9910 418.2709 418.4261 0.0233 -1.0000 -1.0000 5924776 1582844397.80 151.3964 60.0023 32.0000 1.9896 1.9902 418.3465 418.5018 0.0233 -1.0000 -1.0000 5924947 1582844397.90 151.3964 60.0023 32.0000 1.9888 1.9894 418.3381 418.4938 0.0234 -1.0000 -1.0000 5925010 1582844398.00 151.3964 60.0023 32.0000 1.9888 1.9894 418.3218 418.4782 0.0235 -1.0000 -1.0000 5925072 1582844398.10 151.3956 60.0023 32.0000 1.9911 1.9917 418.2998 418.4552 0.0232 -1.0000 -1.0000 5925151 1582844398.20 151.3925 60.0023 32.0000 1.9904 1.9910 418.2505 418.4052 0.0232 -1.0000 -1.0000 5925213 1582844398.30 151.3925 60.0023 32.0000 1.9894 1.9900 418.2698 418.4249 0.0233 -1.0000 -1.0000 5925932 1582844398.40 151.3925 60.0023 32.0000 1.9899 1.9905 418.2597 418.4154 0.0234 -1.0000 -1.0000 5926010 1582844398.50 151.3925 60.0023 32.0000 1.9900 1.9907 418.1351 418.2908 0.0234 -1.0000 -1.0000 5926073 1582844398.60 151.3925 60.0023 32.0000 1.9905 1.9911 418.0854 418.2407 0.0233 -1.0000 -1.0000 5926151 1582844398.70 151.4486 60.0023 32.0000 1.9896 1.9902 418.4244 418.5806 0.0235 -1.0000 -1.0000 5926213 1582844398.80 151.4486 60.0023 32.0000 1.9894 1.9900 418.3822 418.5394 0.0236 -1.0000 -1.0000 5926275 1582844398.90 151.4486 60.0023 32.0000 1.9903 1.9909 418.2789 418.4356 0.0235 -1.0000 -1.0000 5926338 1582844399.00 151.4486 60.0023 32.0000 1.9904 1.9911 418.2009 418.3575 0.0234 -1.0000 -1.0000 5926416 1582844399.10 151.4486 60.0023 32.0000 1.9902 1.9908 418.2580 418.4145 0.0236 -1.0000 -1.0000 5926479 1582844399.20 151.4367 60.0023 32.0000 1.9896 1.9903 418.2986 418.4553 0.0235 -1.0000 -1.0000 5926541 1582844399.30 151.4221 60.0023 32.0000 1.9900 1.9907 418.2990 418.4558 0.0235 -1.0000 -1.0000 5927088 1582844399.40 151.4221 60.0023 32.0000 1.9897 1.9903 418.2977 418.4550 0.0236 -1.0000 -1.0000 5927151 1582844399.50 151.4221 60.0023 32.0000 1.9901 1.9908 418.2723 418.4298 0.0237 -1.0000 -1.0000 5927229 1582844399.60 151.4221 60.0023 32.0000 1.9902 1.9908 418.3109 418.4693 0.0238 -1.0000 -1.0000 5927323 1582844399.70 151.4221 60.0023 32.0000 1.9900 1.9906 418.4499 418.6080 0.0237 -1.0000 -1.0000 5927385 1582844399.80 151.4586 60.0022 32.0000 1.9900 1.9907 418.3625 418.5206 0.0238 -1.0000 -1.0000 5927447 1582844399.90 151.4586 60.0022 32.0000 1.9907 1.9914 418.2396 418.3984 0.0239 -1.0000 -1.0000 5927510 1582844400.00 151.4586 60.0022 32.0000 1.9905 1.9911 418.2181 418.3759 0.0237 -1.0000 -1.0000 5927572 1582844400.10 151.4586 60.0022 32.0000 1.9898 1.9904 418.3297 418.4875 0.0236 -1.0000 -1.0000 5927666 1582844400.20 151.4586 60.0022 32.0000 1.9899 1.9905 418.4103 418.5686 0.0238 -1.0000 -1.0000 5927728 1582844400.30 151.4586 60.0022 32.0000 1.9902 1.9908 418.2177 418.3757 0.0237 -1.0000 -1.0000 5927791 1582844400.40 151.4586 60.0022 32.0000 1.9910 1.9917 418.1843 418.3433 0.0238 -1.0000 -1.0000 5927854 1582844400.50 151.4586 60.0022 32.0000 1.9909 1.9915 418.2398 418.3988 0.0239 -1.0000 -1.0000 5927916 1582844400.60 151.4586 60.0022 32.0000 1.9901 1.9907 418.3257 418.4833 0.0236 -1.0000 -1.0000 5927979 1582844400.70 151.4586 60.0022 32.0000 1.9907 1.9914 418.3012 418.4593 0.0238 -1.0000 -1.0000 5928057 1582844400.80 151.4586 60.0022 32.0000 1.9906 1.9912 418.2279 418.3864 0.0237 -1.0000 -1.0000 5928119 1582844400.90 151.4586 60.0022 32.0000 1.9907 1.9913 418.1835 418.3422 0.0239 -1.0000 -1.0000 5928182 1582844401.00 151.4749 60.0022 32.0000 1.9902 1.9908 418.2075 418.3662 0.0238 -1.0000 -1.0000 5928260 1582844401.10 151.4757 60.0022 32.0000 1.9892 1.9898 418.4746 418.6333 0.0239 -1.0000 -1.0000 5928322 1582844401.20 151.4757 60.0022 32.0000 1.9897 1.9904 418.4793 418.6395 0.0240 -1.0000 -1.0000 5928385 1582844401.30 151.4757 60.0022 32.0000 1.9895 1.9901 418.3723 418.5315 0.0239 -1.0000 -1.0000 5928463 1582844401.40 151.4757 60.0022 32.0000 1.9904 1.9910 418.2905 418.4496 0.0239 -1.0000 -1.0000 5928526 1582844401.50 151.4757 60.0022 32.0000 1.9907 1.9913 418.1845 418.3433 0.0238 -1.0000 -1.0000 5928588 1582844401.60 151.4757 60.0022 32.0000 1.9903 1.9909 418.3116 418.4696 0.0237 -1.0000 -1.0000 5928666 1582844401.70 151.4757 60.0022 32.0000 1.9891 1.9897 418.3913 418.5516 0.0240 -1.0000 -1.0000 5928728 1582844401.80 151.4757 60.0022 32.0000 1.9898 1.9904 418.2689 418.4286 0.0240 -1.0000 -1.0000 5928791 1582844401.90 151.4757 60.0022 32.0000 1.9912 1.9918 418.1814 418.3409 0.0239 -1.0000 -1.0000 5929119 1582844402.00 151.4757 60.0022 32.0000 1.9900 1.9906 418.3341 418.4937 0.0239 -1.0000 -1.0000 5929182 1582844402.10 151.4757 60.0022 32.0000 1.9899 1.9906 418.3840 418.5436 0.0239 -1.0000 -1.0000 5929260 1582844402.20 151.4659 60.0022 32.0000 1.9901 1.9907 418.4082 418.5679 0.0240 -1.0000 -1.0000 5929322 1582844402.30 151.4659 60.0022 32.0000 1.9904 1.9911 418.2136 418.3730 0.0239 -1.0000 -1.0000 5929385 1582844402.40 151.4659 60.0022 32.0000 1.9906 1.9912 418.2150 418.3751 0.0240 -1.0000 -1.0000 5929697 1582844402.50 151.4659 60.0022 32.0000 1.9900 1.9906 418.2421 418.4012 0.0239 -1.0000 -1.0000 5929760 1582844402.60 151.4659 60.0022 32.0000 1.9897 1.9903 418.4674 418.6278 0.0241 -1.0000 -1.0000 5929822 1582844402.70 151.4564 60.0022 32.0000 1.9898 1.9904 418.4546 418.6147 0.0239 -1.0000 -1.0000 5929885 1582844402.80 151.4470 60.0022 32.0000 1.9900 1.9906 418.2446 418.4038 0.0240 -1.0000 -1.0000 5929963 1582844402.90 151.4470 60.0022 32.0000 1.9903 1.9909 418.1667 418.3264 0.0239 -1.0000 -1.0000 5930151 1582844403.00 151.4470 60.0022 32.0000 1.9909 1.9915 418.4160 418.5770 0.0242 -1.0000 -1.0000 5930229 1582844403.10 151.4470 60.0022 32.0000 1.9901 1.9907 418.3494 418.5091 0.0240 -1.0000 -1.0000 5930291 1582844403.20 151.4470 60.0022 32.0000 1.9905 1.9911 418.2088 418.3689 0.0240 -1.0000 -1.0000 5930354 1582844403.30 151.4185 60.0022 32.0000 1.9904 1.9910 418.2026 418.3638 0.0242 -1.0000 -1.0000 5930432 1582844403.40 151.4185 60.0022 32.0000 1.9901 1.9908 418.4035 418.5638 0.0240 -1.0000 -1.0000 5930666 1582844403.50 151.4185 60.0022 32.0000 1.9902 1.9909 418.4696 418.6308 0.0242 -1.0000 -1.0000 5930744 1582844403.60 151.4185 60.0022 32.0000 1.9903 1.9909 418.4146 418.5754 0.0241 -1.0000 -1.0000 5930807 1582844403.70 151.4185 60.0022 32.0000 1.9907 1.9913 418.2142 418.3747 0.0241 -1.0000 -1.0000 5930869 1582844403.80 151.4185 60.0022 32.0000 1.9903 1.9909 418.1998 418.3596 0.0240 -1.0000 -1.0000 5930947 1582844403.90 151.4539 60.0022 32.0000 1.9894 1.9900 418.4318 418.5926 0.0241 -1.0000 -1.0000 5931026 1582844404.00 151.4539 60.0022 32.0000 1.9895 1.9901 418.4520 418.6129 0.0242 -1.0000 -1.0000 5931150 1582844404.10 151.4539 60.0022 32.0000 1.9902 1.9909 418.3472 418.5082 0.0242 -1.0000 -1.0000 5931229 1582844404.20 151.4539 60.0022 32.0000 1.9902 1.9908 418.2059 418.3674 0.0242 -1.0000 -1.0000 5931291 1582844404.30 151.4539 60.0022 32.0000 1.9901 1.9907 418.2999 418.4608 0.0241 -1.0000 -1.0000 5931354 1582844404.40 151.5087 60.0022 32.0000 1.9904 1.9910 418.4459 418.6064 0.0240 -1.0000 -1.0000 5931432 1582844404.50 151.5087 60.0022 32.0000 1.9901 1.9907 418.3854 418.5464 0.0242 -1.0000 -1.0000 5931666 1582844404.60 151.5087 60.0022 32.0000 1.9909 1.9915 418.3185 418.4802 0.0243 -1.0000 -1.0000 5931728 1582844404.70 151.5087 60.0022 32.0000 1.9906 1.9912 418.2738 418.4355 0.0243 -1.0000 -1.0000 5931807 1582844404.80 151.5087 60.0022 32.0000 1.9903 1.9909 418.1961 418.3566 0.0241 -1.0000 -1.0000 5931869 1582844404.90 151.4999 60.0023 32.0000 1.9896 1.9903 418.3795 418.5402 0.0241 -1.0000 -1.0000 5931994 1582844405.00 151.4714 60.0026 32.0000 1.9903 1.9909 418.3510 418.5123 0.0243 -1.0000 -1.0000 5932182 1582844405.10 151.4714 60.0026 32.0000 1.9906 1.9913 418.3308 418.4918 0.0241 -1.0000 -1.0000 5932244 1582844405.20 151.4714 60.0026 32.0000 1.9908 1.9914 418.2229 418.3832 0.0241 -1.0000 -1.0000 5932307 1582844405.30 151.4714 60.0026 32.0000 1.9900 1.9906 418.2234 418.3848 0.0242 -1.0000 -1.0000 5932385 1582844405.40 151.4714 60.0026 32.0000 1.9897 1.9903 418.3971 418.5577 0.0241 -1.0000 -1.0000 5932479 1582844405.50 151.4737 60.0026 32.0000 1.9898 1.9905 418.2944 418.4561 0.0243 -1.0000 -1.0000 5932619 1582844405.60 151.4737 60.0026 32.0000 1.9899 1.9906 418.1981 418.3591 0.0242 -1.0000 -1.0000 5932682 1582844405.70 151.4737 60.0026 32.0000 1.9904 1.9910 418.2223 418.3838 0.0242 -1.0000 -1.0000 5932744 1582844405.80 151.4737 60.0026 32.0000 1.9897 1.9903 418.3771 418.5374 0.0240 -1.0000 -1.0000 5932822 1582844405.90 151.4737 60.0026 32.0000 1.9900 1.9906 418.4416 418.6030 0.0243 -1.0000 -1.0000 5932885 1582844406.00 151.4787 60.0026 32.0000 1.9903 1.9910 418.4130 418.5755 0.0243 -1.0000 -1.0000 5932947 1582844406.10 151.4808 60.0026 32.0000 1.9912 1.9919 418.3612 418.5228 0.0243 -1.0000 -1.0000 5933197 1582844406.20 151.4808 60.0026 32.0000 1.9911 1.9917 418.2329 418.3945 0.0242 -1.0000 -1.0000 5933276 1582844406.30 151.4808 60.0026 32.0000 1.9899 1.9905 418.3982 418.5597 0.0243 -1.0000 -1.0000 5933338 1582844406.40 151.4808 60.0026 32.0000 1.9901 1.9907 418.4337 418.5950 0.0241 -1.0000 -1.0000 5933416 1582844406.50 151.4808 60.0026 32.0000 1.9906 1.9913 418.2489 418.4108 0.0243 -1.0000 -1.0000 5933479 1582844406.60 151.4808 60.0026 32.0000 1.9907 1.9913 418.2939 418.4547 0.0241 -1.0000 -1.0000 5933603 1582844406.70 151.5000 60.0026 32.0000 1.9896 1.9902 418.3562 418.5170 0.0242 -1.0000 -1.0000 5933666 1582844406.80 151.5000 60.0026 32.0000 1.9898 1.9905 418.3855 418.5474 0.0243 -1.0000 -1.0000 5933728 1582844406.90 151.5000 60.0026 32.0000 1.9905 1.9912 418.4090 418.5706 0.0242 -1.0000 -1.0000 5933791 1582844407.00 151.5000 60.0026 32.0000 1.9902 1.9908 418.2157 418.3772 0.0243 -1.0000 -1.0000 5933869 1582844407.10 151.5000 60.0026 32.0000 1.9903 1.9909 418.2368 418.3987 0.0243 -1.0000 -1.0000 5933932 1582844407.20 151.5087 60.0026 32.0000 1.9904 1.9911 418.2815 418.4429 0.0242 -1.0000 -1.0000 5933994 1582844407.30 151.5087 60.0026 32.0000 1.9906 1.9912 418.5452 418.7075 0.0243 -1.0000 -1.0000 5934072 1582844407.40 151.5087 60.0026 32.0000 1.9900 1.9907 418.4021 418.5644 0.0244 -1.0000 -1.0000 5934135 1582844407.50 151.5087 60.0026 32.0000 1.9904 1.9911 418.3781 418.5406 0.0243 -1.0000 -1.0000 5934213 1582844407.60 151.5087 60.0026 32.0000 1.9907 1.9913 418.2809 418.4422 0.0242 -1.0000 -1.0000 5934682 1582844407.70 151.5087 60.0026 32.0000 1.9892 1.9898 418.3813 418.5432 0.0244 -1.0000 -1.0000 5934760 1582844407.80 151.4673 60.0026 32.0000 1.9896 1.9902 418.4449 418.6074 0.0243 -1.0000 -1.0000 5934823 1582844407.90 151.4673 60.0026 32.0000 1.9902 1.9908 418.3447 418.5064 0.0243 -1.0000 -1.0000 5934885 1582844408.00 151.4673 60.0026 32.0000 1.9911 1.9918 418.2414 418.4043 0.0244 -1.0000 -1.0000 5934947 1582844408.10 151.4673 60.0026 32.0000 1.9899 1.9905 418.1934 418.3552 0.0243 -1.0000 -1.0000 5935026 1582844408.20 151.4673 60.0026 32.0000 1.9897 1.9903 418.2879 418.4500 0.0243 -1.0000 -1.0000 5935088 1582844408.30 151.4676 60.0026 32.0000 1.9897 1.9903 418.3834 418.5461 0.0243 -1.0000 -1.0000 5935150 1582844408.40 151.4676 60.0026 32.0000 1.9900 1.9907 418.3436 418.5051 0.0242 -1.0000 -1.0000 5935229 1582844408.50 151.4676 60.0026 32.0000 1.9908 1.9914 418.2368 418.3982 0.0242 -1.0000 -1.0000 5935291 1582844408.60 151.4676 60.0026 32.0000 1.9901 1.9907 418.1315 418.2936 0.0244 -1.0000 -1.0000 5935619 1582844408.70 151.4676 60.0026 32.0000 1.9906 1.9912 418.2482 418.4106 0.0243 -1.0000 -1.0000 5935697 1582844408.80 151.4676 60.0026 32.0000 1.9901 1.9907 418.3161 418.4774 0.0242 -1.0000 -1.0000 5935760 1582844408.90 151.4750 60.0026 32.0000 1.9904 1.9910 418.3578 418.5195 0.0243 -1.0000 -1.0000 5935822 1582844409.00 151.4750 60.0026 32.0000 1.9915 1.9921 418.2478 418.4099 0.0244 -1.0000 -1.0000 5935900 1582844409.10 151.4750 60.0026 32.0000 1.9907 1.9913 418.2684 418.4307 0.0245 -1.0000 -1.0000 5935963 1582844409.20 151.4750 60.0026 32.0000 1.9903 1.9909 418.4772 418.6391 0.0243 -1.0000 -1.0000 5936025 1582844409.30 151.4750 60.0026 32.0000 1.9895 1.9901 418.4846 418.6467 0.0243 -1.0000 -1.0000 5936088 1582844409.40 151.4732 60.0026 32.0000 1.9900 1.9906 418.3829 418.5453 0.0243 -1.0000 -1.0000 5936150 1582844409.50 151.4459 60.0026 32.0000 1.9915 1.9922 418.2995 418.4615 0.0243 -1.0000 -1.0000 5936228 1582844409.60 151.4459 60.0026 32.0000 1.9897 1.9903 418.3528 418.5154 0.0244 -1.0000 -1.0000 5936666 1582844409.70 151.4459 60.0026 32.0000 1.9890 1.9897 418.4184 418.5810 0.0243 -1.0000 -1.0000 5936729 1582844409.80 151.4459 60.0026 32.0000 1.9895 1.9902 418.4215 418.5831 0.0242 -1.0000 -1.0000 5936807 1582844409.90 151.4459 60.0026 32.0000 1.9904 1.9911 418.2428 418.4054 0.0244 -1.0000 -1.0000 5936869 1582844410.00 151.4727 60.0018 32.0000 1.9905 1.9911 418.3019 418.4637 0.0243 -1.0000 -1.0000 5936932 1582844410.10 151.4727 60.0018 32.0000 1.9901 1.9907 418.3554 418.5176 0.0243 -1.0000 -1.0000 5937010 1582844410.20 151.4727 60.0018 32.0000 1.9898 1.9904 418.4617 418.6235 0.0243 -1.0000 -1.0000 5937197 1582844410.30 151.4727 60.0018 32.0000 1.9911 1.9917 418.3829 418.5455 0.0244 -1.0000 -1.0000 5937260 1582844410.40 151.4727 60.0018 32.0000 1.9911 1.9917 418.1942 418.3571 0.0244 -1.0000 -1.0000 5937338 1582844410.50 151.4727 60.0018 32.0000 1.9905 1.9911 418.2783 418.4402 0.0242 -1.0000 -1.0000 5937400 1582844410.60 151.4727 60.0018 32.0000 1.9905 1.9911 418.4016 418.5651 0.0245 -1.0000 -1.0000 5937463 1582844410.70 151.5239 60.0018 32.0000 1.9899 1.9905 418.4678 418.6301 0.0243 -1.0000 -1.0000 5937697 1582844410.80 151.5239 60.0018 32.0000 1.9901 1.9908 418.2830 418.4450 0.0243 -1.0000 -1.0000 5937760 1582844410.90 151.5239 60.0018 32.0000 1.9908 1.9915 418.2525 418.4148 0.0244 -1.0000 -1.0000 5937822 1582844411.00 151.5239 60.0018 32.0000 1.9911 1.9918 418.3602 418.5225 0.0244 -1.0000 -1.0000 5937900 1582844411.10 151.5239 60.0018 32.0000 1.9900 1.9907 418.4107 418.5736 0.0244 -1.0000 -1.0000 5937963 1582844411.20 151.5003 60.0018 32.0000 1.9909 1.9916 418.3794 418.5418 0.0243 -1.0000 -1.0000 5938338 1582844411.30 151.5003 60.0018 32.0000 1.9912 1.9918 418.2868 418.4489 0.0244 -1.0000 -1.0000 5938416 1582844411.40 151.5003 60.0018 32.0000 1.9914 1.9920 418.1867 418.3499 0.0244 -1.0000 -1.0000 5938478 1582844411.50 151.5003 60.0018 32.0000 1.9906 1.9913 418.3497 418.5120 0.0243 -1.0000 -1.0000 5938557 1582844411.60 151.5003 60.0018 32.0000 1.9902 1.9908 418.4016 418.5638 0.0244 -1.0000 -1.0000 5938619 1582844411.70 151.5067 60.0018 32.0000 1.9905 1.9911 418.4561 418.6198 0.0245 -1.0000 -1.0000 5938854 1582844411.80 151.5322 60.0018 32.0000 1.9907 1.9913 418.3028 418.4649 0.0244 -1.0000 -1.0000 5938947 1582844411.90 151.5322 60.0018 32.0000 1.9917 1.9923 418.2092 418.3713 0.0243 -1.0000 -1.0000 5939010 1582844412.00 151.5322 60.0018 32.0000 1.9906 1.9913 418.2398 418.4025 0.0244 -1.0000 -1.0000 5939073 1582844412.10 151.5322 60.0018 32.0000 1.9903 1.9910 418.3041 418.4668 0.0244 -1.0000 -1.0000 5939151 1582844412.20 151.5322 60.0018 32.0000 1.9900 1.9906 418.3407 418.5038 0.0245 -1.0000 -1.0000 5939963 1582844412.30 151.5676 60.0018 32.0000 1.9903 1.9910 418.2082 418.3707 0.0244 -1.0000 -1.0000 5940026 1582844412.40 151.5676 60.0018 32.0000 1.9914 1.9921 418.2186 418.3813 0.0244 -1.0000 -1.0000 5940103 1582844412.50 151.5676 60.0018 32.0000 1.9909 1.9915 418.2065 418.3693 0.0244 -1.0000 -1.0000 5940166 1582844412.60 151.5676 60.0018 32.0000 1.9907 1.9913 418.4033 418.5656 0.0243 -1.0000 -1.0000 5940228 1582844412.70 151.5676 60.0018 32.0000 1.9903 1.9909 418.5031 418.6657 0.0244 -1.0000 -1.0000 5940291 1582844412.80 151.5294 60.0018 32.0000 1.9909 1.9915 418.3293 418.4914 0.0243 -1.0000 -1.0000 5940354 1582844412.90 151.5250 60.0018 32.0000 1.9909 1.9916 418.2248 418.3870 0.0244 -1.0000 -1.0000 5940416 1582844413.00 151.5250 60.0018 32.0000 1.9908 1.9914 418.1775 418.3417 0.0246 -1.0000 -1.0000 5940494 1582844413.10 151.5250 60.0018 32.0000 1.9897 1.9903 418.4123 418.5749 0.0244 -1.0000 -1.0000 5940557 1582844413.20 151.5250 60.0018 32.0000 1.9892 1.9899 418.3667 418.5292 0.0243 -1.0000 -1.0000 5940619 1582844413.30 151.5250 60.0018 32.0000 1.9902 1.9908 418.4110 418.5741 0.0245 -1.0000 -1.0000 5940697 1582844413.40 151.4546 60.0018 32.0000 1.9912 1.9918 418.2926 418.4552 0.0243 -1.0000 -1.0000 5940760 1582844413.50 151.4522 60.0018 32.0000 1.9899 1.9906 418.3342 418.4964 0.0244 -1.0000 -1.0000 5940823 1582844413.60 151.4522 60.0018 32.0000 1.9897 1.9903 418.3608 418.5236 0.0244 -1.0000 -1.0000 5940885 1582844413.70 151.4522 60.0018 32.0000 1.9904 1.9910 418.3492 418.5099 0.0242 -1.0000 -1.0000 5940947 1582844413.80 151.4522 60.0018 32.0000 1.9900 1.9906 418.1631 418.3263 0.0245 -1.0000 -1.0000 5941026 1582844413.90 151.4671 60.0018 32.0000 1.9912 1.9919 418.2014 418.3645 0.0244 -1.0000 -1.0000 5941088 1582844414.00 151.4831 60.0018 32.0000 1.9902 1.9908 418.3968 418.5596 0.0244 -1.0000 -1.0000 5941151 1582844414.10 151.4831 60.0018 32.0000 1.9905 1.9911 418.4047 418.5673 0.0244 -1.0000 -1.0000 5941228 1582844414.20 151.4831 60.0018 32.0000 1.9902 1.9908 418.3222 418.4849 0.0245 -1.0000 -1.0000 5941291 1582844414.30 151.4831 60.0018 32.0000 1.9911 1.9917 418.2096 418.3727 0.0244 -1.0000 -1.0000 5941354 1582844414.40 151.4831 60.0018 32.0000 1.9911 1.9917 418.2303 418.3937 0.0245 -1.0000 -1.0000 5941416 1582844414.50 151.4831 60.0018 32.0000 1.9898 1.9904 418.3648 418.5280 0.0245 -1.0000 -1.0000 5941478 1582844414.60 151.4639 60.0019 32.0000 1.9905 1.9912 418.3395 418.5021 0.0243 -1.0000 -1.0000 5941557 1582844414.70 151.4542 60.0020 32.0000 1.9913 1.9919 418.2295 418.3924 0.0245 -1.0000 -1.0000 5941619 1582844414.80 151.4542 60.0020 32.0000 1.9916 1.9922 418.1848 418.3480 0.0245 -1.0000 -1.0000 5942182 1582844414.90 151.4542 60.0020 32.0000 1.9905 1.9912 418.3324 418.4949 0.0244 -1.0000 -1.0000 5942338 1582844415.00 151.4542 60.0020 32.0000 1.9900 1.9907 418.4699 418.6316 0.0242 -1.0000 -1.0000 5942400 1582844415.10 151.4569 60.0020 32.0000 1.9906 1.9913 418.4029 418.5657 0.0245 -1.0000 -1.0000 5942463 1582844415.20 151.5039 60.0020 32.0000 1.9911 1.9917 418.3226 418.4867 0.0246 -1.0000 -1.0000 5942526 1582844415.30 151.5039 60.0020 32.0000 1.9907 1.9913 418.1736 418.3370 0.0245 -1.0000 -1.0000 5942603 1582844415.40 151.5039 60.0020 32.0000 1.9898 1.9904 418.3277 418.4905 0.0244 -1.0000 -1.0000 5942666 1582844415.50 151.5039 60.0020 32.0000 1.9904 1.9910 418.4182 418.5809 0.0244 -1.0000 -1.0000 5942744 1582844415.60 151.5039 60.0020 32.0000 1.9902 1.9908 418.4191 418.5817 0.0244 -1.0000 -1.0000 5942807 1582844415.70 151.5191 60.0020 32.0000 1.9907 1.9913 418.3797 418.5423 0.0244 -1.0000 -1.0000 5942869 1582844415.80 151.5191 60.0020 32.0000 1.9904 1.9910 418.1130 418.2764 0.0244 -1.0000 -1.0000 5942947 1582844415.90 151.5191 60.0020 32.0000 1.9905 1.9911 418.2509 418.4127 0.0243 -1.0000 -1.0000 5943010 1582844416.00 151.5191 60.0020 32.0000 1.9897 1.9903 418.4169 418.5790 0.0243 -1.0000 -1.0000 5943072 1582844416.10 151.5191 60.0020 32.0000 1.9908 1.9915 418.3332 418.4955 0.0244 -1.0000 -1.0000 5943135 1582844416.20 151.5028 60.0020 32.0000 1.9909 1.9916 418.2314 418.3942 0.0244 -1.0000 -1.0000 5943197 1582844416.30 151.4803 60.0020 32.0000 1.9916 1.9922 418.2652 418.4281 0.0245 -1.0000 -1.0000 5943416 1582844416.40 151.4803 60.0020 32.0000 1.9903 1.9910 418.3667 418.5301 0.0245 -1.0000 -1.0000 5943494 1582844416.50 151.4803 60.0020 32.0000 1.9899 1.9905 418.4251 418.5871 0.0244 -1.0000 -1.0000 5943557 1582844416.60 151.4803 60.0020 32.0000 1.9898 1.9905 418.3959 418.5592 0.0245 -1.0000 -1.0000 5943619 1582844416.70 151.4803 60.0020 32.0000 1.9906 1.9912 418.2559 418.4193 0.0245 -1.0000 -1.0000 5943697 1582844416.80 151.4994 60.0020 32.0000 1.9906 1.9913 418.2415 418.4055 0.0245 -1.0000 -1.0000 5944400 1582844416.90 151.4994 60.0020 32.0000 1.9896 1.9902 418.3491 418.5120 0.0246 -1.0000 -1.0000 5944463 1582844417.00 151.4994 60.0020 32.0000 1.9903 1.9910 418.3489 418.5129 0.0244 -1.0000 -1.0000 5944541 1582844417.10 151.4994 60.0020 32.0000 1.9909 1.9915 418.2879 418.4505 0.0244 -1.0000 -1.0000 5944619 1582844417.20 151.4994 60.0020 32.0000 1.9907 1.9913 418.2046 418.3674 0.0244 -1.0000 -1.0000 5944697 1582844417.30 151.5250 60.0020 32.0000 1.9900 1.9907 418.3802 418.5432 0.0244 -1.0000 -1.0000 5944760 1582844417.40 151.5324 60.0020 32.0000 1.9900 1.9906 418.4449 418.6080 0.0245 -1.0000 -1.0000 5944823 1582844417.50 151.5324 60.0020 32.0000 1.9902 1.9908 418.3471 418.5103 0.0245 -1.0000 -1.0000 5944900 1582844417.60 151.5324 60.0020 32.0000 1.9901 1.9908 418.2659 418.4293 0.0245 -1.0000 -1.0000 5944963 1582844417.70 151.5324 60.0020 32.0000 1.9900 1.9906 418.2772 418.4407 0.0245 -1.0000 -1.0000 5945026 1582844417.80 151.5324 60.0020 32.0000 1.9897 1.9903 418.4734 418.6367 0.0245 -1.0000 -1.0000 5945369 1582844417.90 151.5382 60.0020 32.0000 1.9890 1.9896 418.3966 418.5595 0.0244 -1.0000 -1.0000 5945432 1582844418.00 151.5401 60.0020 32.0000 1.9899 1.9906 418.3918 418.5548 0.0245 -1.0000 -1.0000 5945494 1582844418.10 151.5401 60.0020 32.0000 1.9903 1.9909 418.2651 418.4281 0.0244 -1.0000 -1.0000 5945619 1582844418.20 151.5401 60.0020 32.0000 1.9905 1.9912 418.3559 418.5197 0.0246 -1.0000 -1.0000 5945682 1582844418.30 151.5401 60.0020 32.0000 1.9894 1.9900 418.4158 418.5791 0.0245 -1.0000 -1.0000 5945744 1582844418.40 151.5401 60.0020 32.0000 1.9897 1.9903 418.3131 418.4765 0.0244 -1.0000 -1.0000 5945807 1582844418.50 151.4592 60.0020 32.0000 1.9910 1.9916 418.1828 418.3459 0.0245 -1.0000 -1.0000 5945869 1582844418.60 151.4592 60.0020 32.0000 1.9910 1.9916 418.1654 418.3289 0.0245 -1.0000 -1.0000 5945932 1582844418.70 151.4592 60.0020 32.0000 1.9895 1.9901 418.3099 418.4720 0.0243 -1.0000 -1.0000 5946010 1582844418.80 151.4592 60.0020 32.0000 1.9900 1.9907 418.4726 418.6353 0.0244 -1.0000 -1.0000 5946072 1582844418.90 151.4592 60.0020 32.0000 1.9898 1.9904 418.3888 418.5518 0.0245 -1.0000 -1.0000 5946135 1582844419.00 151.4688 60.0020 32.0000 1.9902 1.9908 418.2884 418.4521 0.0245 -1.0000 -1.0000 5946213 1582844419.10 151.5367 60.0020 32.0000 1.9907 1.9913 418.2538 418.4172 0.0245 -1.0000 -1.0000 5946275 1582844419.20 151.5367 60.0020 32.0000 1.9911 1.9918 418.2208 418.3831 0.0244 -1.0000 -1.0000 5946338 1582844419.30 151.5367 60.0020 32.0000 1.9906 1.9913 418.4184 418.5815 0.0245 -1.0000 -1.0000 5946400 1582844419.40 151.5367 60.0020 32.0000 1.9903 1.9909 418.2937 418.4570 0.0244 -1.0000 -1.0000 5946463 1582844419.50 151.5367 60.0020 32.0000 1.9906 1.9912 418.2406 418.4027 0.0243 -1.0000 -1.0000 5946541 1582844419.60 151.4533 60.0018 32.0000 1.9903 1.9910 418.4106 418.5747 0.0247 -1.0000 -1.0000 5946603 1582844419.70 151.4533 60.0018 32.0000 1.9900 1.9906 418.4025 418.5657 0.0245 -1.0000 -1.0000 5946666 1582844419.80 151.4533 60.0018 32.0000 1.9906 1.9912 418.3925 418.5558 0.0245 -1.0000 -1.0000 5946744 1582844419.90 151.4533 60.0018 32.0000 1.9899 1.9906 418.3070 418.4698 0.0244 -1.0000 -1.0000 5946807 1582844420.00 151.4533 60.0018 32.0000 1.9907 1.9913 418.2208 418.3826 0.0244 -1.0000 -1.0000 5946869 1582844420.10 151.5150 60.0018 32.0000 1.9913 1.9920 418.3356 418.4990 0.0245 -1.0000 -1.0000 5946947 1582844420.20 151.5473 60.0018 32.0000 1.9900 1.9906 418.3593 418.5224 0.0245 -1.0000 -1.0000 5947010 1582844420.30 151.5473 60.0018 32.0000 1.9899 1.9905 418.5047 418.6687 0.0246 -1.0000 -1.0000 5947073 1582844420.40 151.5473 60.0018 32.0000 1.9902 1.9908 418.3981 418.5613 0.0244 -1.0000 -1.0000 5947447 1582844420.50 151.5473 60.0018 32.0000 1.9911 1.9917 418.2389 418.4018 0.0245 -1.0000 -1.0000 5947510 1582844420.60 151.5473 60.0018 32.0000 1.9904 1.9911 418.3362 418.5003 0.0246 -1.0000 -1.0000 5947573 1582844420.70 151.5245 60.0018 32.0000 1.9898 1.9905 418.4859 418.6491 0.0245 -1.0000 -1.0000 5947651 1582844420.80 151.5245 60.0018 32.0000 1.9902 1.9909 418.3931 418.5563 0.0245 -1.0000 -1.0000 5947713 1582844420.90 151.5245 60.0018 32.0000 1.9903 1.9909 418.3095 418.4731 0.0246 -1.0000 -1.0000 5948119 1582844421.00 151.5245 60.0018 32.0000 1.9905 1.9911 418.3054 418.4687 0.0245 -1.0000 -1.0000 5948197 1582844421.10 151.5245 60.0018 32.0000 1.9896 1.9903 418.2507 418.4139 0.0245 -1.0000 -1.0000 5948260 1582844421.20 151.5375 60.0018 32.0000 1.9902 1.9908 418.4576 418.6210 0.0245 -1.0000 -1.0000 5948338 1582844421.30 151.5621 60.0018 32.0000 1.9895 1.9902 418.4367 418.6000 0.0245 -1.0000 -1.0000 5948416 1582844421.40 151.5621 60.0018 32.0000 1.9895 1.9902 418.3996 418.5634 0.0245 -1.0000 -1.0000 5948478 1582844421.50 151.5621 60.0018 32.0000 1.9910 1.9916 418.3447 418.5072 0.0243 -1.0000 -1.0000 5948557 1582844421.60 151.5621 60.0018 32.0000 1.9901 1.9907 418.3911 418.5542 0.0245 -1.0000 -1.0000 5948619 1582844421.70 151.5621 60.0018 32.0000 1.9897 1.9903 418.5629 418.7255 0.0243 -1.0000 -1.0000 5948682 1582844421.80 151.5100 60.0018 32.0000 1.9901 1.9907 418.3380 418.4997 0.0243 -1.0000 -1.0000 5948760 1582844421.90 151.5100 60.0018 32.0000 1.9903 1.9909 418.2610 418.4235 0.0243 -1.0000 -1.0000 5948947 1582844422.00 151.5100 60.0018 32.0000 1.9896 1.9903 418.3278 418.4904 0.0244 -1.0000 -1.0000 5949010 1582844422.10 151.5100 60.0018 32.0000 1.9900 1.9906 418.4120 418.5750 0.0245 -1.0000 -1.0000 5949073 1582844422.20 151.5100 60.0018 32.0000 1.9902 1.9909 418.4038 418.5674 0.0245 -1.0000 -1.0000 5949135 1582844422.30 151.4933 60.0018 32.0000 1.9903 1.9909 418.3180 418.4813 0.0245 -1.0000 -1.0000 5949197 1582844422.40 151.4917 60.0018 32.0000 1.9902 1.9908 418.1820 418.3451 0.0244 -1.0000 -1.0000 5949276 1582844422.50 151.4917 60.0018 32.0000 1.9898 1.9904 418.3213 418.4837 0.0244 -1.0000 -1.0000 5949916 1582844422.60 151.4917 60.0018 32.0000 1.9889 1.9895 418.4544 418.6172 0.0244 -1.0000 -1.0000 5949978 1582844422.70 151.4917 60.0018 32.0000 1.9895 1.9901 418.5272 418.6900 0.0244 -1.0000 -1.0000 5950057 1582844422.80 151.4917 60.0018 32.0000 1.9902 1.9908 418.2070 418.3711 0.0245 -1.0000 -1.0000 5950119 1582844422.90 151.5164 60.0018 32.0000 1.9899 1.9905 418.3373 418.4995 0.0245 -1.0000 -1.0000 5950182 1582844423.00 151.5177 60.0018 32.0000 1.9896 1.9902 418.3978 418.5612 0.0244 -1.0000 -1.0000 5950432 1582844423.10 151.5177 60.0018 32.0000 1.9896 1.9902 418.4936 418.6571 0.0245 -1.0000 -1.0000 5950494 1582844423.20 151.5177 60.0018 32.0000 1.9900 1.9906 418.4252 418.5882 0.0245 -1.0000 -1.0000 5950557 1582844423.30 151.5177 60.0018 32.0000 1.9916 1.9922 418.3579 418.5221 0.0246 -1.0000 -1.0000 5950635 1582844423.40 151.5177 60.0018 32.0000 1.9912 1.9919 418.1846 418.3477 0.0245 -1.0000 -1.0000 5950697 1582844423.50 151.5215 60.0018 32.0000 1.9895 1.9902 418.2850 418.4480 0.0245 -1.0000 -1.0000 5950776 1582844423.60 151.5227 60.0018 32.0000 1.9893 1.9899 418.5761 418.7392 0.0245 -1.0000 -1.0000 5950838 1582844423.70 151.5227 60.0018 32.0000 1.9893 1.9900 418.5109 418.6741 0.0245 -1.0000 -1.0000 5950900 1582844423.80 151.5227 60.0018 32.0000 1.9898 1.9904 418.4263 418.5887 0.0243 -1.0000 -1.0000 5950978 1582844423.90 151.5227 60.0018 32.0000 1.9896 1.9902 418.3475 418.5095 0.0244 -1.0000 -1.0000 5951041 1582844424.00 151.5227 60.0018 32.0000 1.9893 1.9899 418.4625 418.6259 0.0245 -1.0000 -1.0000 5951103 1582844424.10 151.5024 60.0018 32.0000 1.9896 1.9902 418.4778 418.6411 0.0244 -1.0000 -1.0000 5951166 1582844424.20 151.5024 60.0018 32.0000 1.9897 1.9903 418.4779 418.6412 0.0246 -1.0000 -1.0000 5951228 1582844424.30 151.5024 60.0018 32.0000 1.9896 1.9902 418.3461 418.5100 0.0246 -1.0000 -1.0000 5951291 1582844424.40 151.5024 60.0018 32.0000 1.9902 1.9909 418.1045 418.2677 0.0245 -1.0000 -1.0000 5951369 1582844424.50 151.5024 60.0018 32.0000 1.9896 1.9902 418.2721 418.4360 0.0245 -1.0000 -1.0000 5951932 1582844424.60 151.5085 60.0020 32.0000 1.9897 1.9904 418.4512 418.6139 0.0244 -1.0000 -1.0000 5951994 1582844424.70 151.5085 60.0020 32.0000 1.9898 1.9904 418.4590 418.6220 0.0245 -1.0000 -1.0000 5952072 1582844424.80 151.5085 60.0020 32.0000 1.9898 1.9904 418.3663 418.5295 0.0245 -1.0000 -1.0000 5952135 1582844424.90 151.5085 60.0020 32.0000 1.9901 1.9907 418.3178 418.4808 0.0245 -1.0000 -1.0000 5952197 1582844425.00 151.5085 60.0020 32.0000 1.9902 1.9908 418.1706 418.3326 0.0244 -1.0000 -1.0000 5952447 1582844425.10 151.5085 60.0020 32.0000 1.9900 1.9906 418.3767 418.5397 0.0244 -1.0000 -1.0000 5952510 1582844425.20 151.5085 60.0020 32.0000 1.9896 1.9902 418.4352 418.5976 0.0243 -1.0000 -1.0000 5952572 1582844425.30 151.5085 60.0020 32.0000 1.9890 1.9896 418.4213 418.5846 0.0245 -1.0000 -1.0000 5952666 1582844425.40 151.5104 60.0020 32.0000 1.9899 1.9905 418.3247 418.4871 0.0244 -1.0000 -1.0000 5952728 1582844425.50 151.5145 60.0020 32.0000 1.9907 1.9913 418.2277 418.3907 0.0245 -1.0000 -1.0000 5952791 1582844425.60 151.5145 60.0020 32.0000 1.9908 1.9914 418.2547 418.4176 0.0244 -1.0000 -1.0000 5952854 1582844425.70 151.5145 60.0020 32.0000 1.9898 1.9905 418.3517 418.5147 0.0244 -1.0000 -1.0000 5952916 1582844425.80 151.5145 60.0020 32.0000 1.9892 1.9898 418.4746 418.6375 0.0244 -1.0000 -1.0000 5952994 1582844425.90 151.5145 60.0020 32.0000 1.9901 1.9908 418.3219 418.4839 0.0242 -1.0000 -1.0000 5953088 1582844426.00 151.5145 60.0020 32.0000 1.9907 1.9914 418.2719 418.4347 0.0245 -1.0000 -1.0000 5953182 1582844426.10 151.5878 60.0020 32.0000 1.9915 1.9921 418.1789 418.3422 0.0245 -1.0000 -1.0000 5953244 1582844426.20 151.5878 60.0020 32.0000 1.9905 1.9911 418.3060 418.4690 0.0245 -1.0000 -1.0000 5953307 1582844426.30 151.5878 60.0020 32.0000 1.9904 1.9910 418.3757 418.5383 0.0244 -1.0000 -1.0000 5953369 1582844426.40 151.5878 60.0020 32.0000 1.9906 1.9913 418.3285 418.4923 0.0245 -1.0000 -1.0000 5953447 1582844426.50 151.5878 60.0020 32.0000 1.9910 1.9916 418.1767 418.3394 0.0244 -1.0000 -1.0000 5953510 1582844426.60 151.5633 60.0020 32.0000 1.9898 1.9904 418.2162 418.3789 0.0244 -1.0000 -1.0000 5953651 1582844426.70 151.5560 60.0020 32.0000 1.9898 1.9905 418.3581 418.5214 0.0244 -1.0000 -1.0000 5953728 1582844426.80 151.5560 60.0020 32.0000 1.9888 1.9894 418.4610 418.6238 0.0245 -1.0000 -1.0000 5953791 1582844426.90 151.5560 60.0020 32.0000 1.9888 1.9895 418.4941 418.6571 0.0244 -1.0000 -1.0000 5953853 1582844427.00 151.5560 60.0020 32.0000 1.9899 1.9905 418.2689 418.4310 0.0243 -1.0000 -1.0000 5953916 1582844427.10 151.5560 60.0020 32.0000 1.9913 1.9919 418.2048 418.3676 0.0244 -1.0000 -1.0000 5954166 1582844427.20 151.5534 60.0020 32.0000 1.9900 1.9906 418.2533 418.4159 0.0245 -1.0000 -1.0000 5954228 1582844427.30 151.5534 60.0020 32.0000 1.9902 1.9908 418.4705 418.6334 0.0244 -1.0000 -1.0000 5954307 1582844427.40 151.5534 60.0020 32.0000 1.9903 1.9910 418.2395 418.4032 0.0246 -1.0000 -1.0000 5954369 1582844427.50 151.5534 60.0020 32.0000 1.9910 1.9916 418.2803 418.4438 0.0245 -1.0000 -1.0000 5954447 1582844427.60 151.5534 60.0020 32.0000 1.9903 1.9910 418.2059 418.3690 0.0245 -1.0000 -1.0000 5954838 1582844427.70 151.5539 60.0020 32.0000 1.9898 1.9904 418.3056 418.4691 0.0246 -1.0000 -1.0000 5954916 1582844427.80 151.5539 60.0020 32.0000 1.9892 1.9899 418.4516 418.6159 0.0247 -1.0000 -1.0000 5954994 1582844427.90 151.5539 60.0020 32.0000 1.9900 1.9907 418.3693 418.5336 0.0246 -1.0000 -1.0000 5955057 1582844428.00 151.5539 60.0020 32.0000 1.9905 1.9911 418.2561 418.4192 0.0244 -1.0000 -1.0000 5955119 1582844428.10 151.5539 60.0020 32.0000 1.9910 1.9916 418.2246 418.3870 0.0243 -1.0000 -1.0000 5955244 1582844428.20 151.5539 60.0020 32.0000 1.9893 1.9899 418.2662 418.4285 0.0244 -1.0000 -1.0000 5955323 1582844428.30 151.4911 60.0020 32.0000 1.9893 1.9900 418.2754 418.4383 0.0244 -1.0000 -1.0000 5955494 1582844428.40 151.4911 60.0020 32.0000 1.9901 1.9908 418.3905 418.5532 0.0244 -1.0000 -1.0000 5955572 1582844428.50 151.4911 60.0020 32.0000 1.9897 1.9903 418.3087 418.4719 0.0245 -1.0000 -1.0000 5955635 1582844428.60 151.4911 60.0020 32.0000 1.9899 1.9905 418.2100 418.3731 0.0245 -1.0000 -1.0000 5955697 1582844428.70 151.4911 60.0020 32.0000 1.9897 1.9903 418.2580 418.4204 0.0244 -1.0000 -1.0000 5955775 1582844428.80 151.4728 60.0020 32.0000 1.9899 1.9906 418.2667 418.4295 0.0244 -1.0000 -1.0000 5955838 1582844428.90 151.4658 60.0020 32.0000 1.9898 1.9904 418.3908 418.5535 0.0244 -1.0000 -1.0000 5955900 1582844429.00 151.4658 60.0020 32.0000 1.9906 1.9912 418.2434 418.4063 0.0245 -1.0000 -1.0000 5955963 1582844429.10 151.4658 60.0020 32.0000 1.9902 1.9909 418.1629 418.3261 0.0245 -1.0000 -1.0000 5956025 1582844429.20 151.4658 60.0020 32.0000 1.9902 1.9908 418.3333 418.4966 0.0245 -1.0000 -1.0000 5956713 1582844429.30 151.4658 60.0020 32.0000 1.9892 1.9899 418.3937 418.5571 0.0246 -1.0000 -1.0000 5956807 1582844429.40 151.4616 60.0020 32.0000 1.9903 1.9910 418.3101 418.4726 0.0243 -1.0000 -1.0000 5956869 1582844429.50 151.4616 60.0020 32.0000 1.9906 1.9912 418.1974 418.3611 0.0245 -1.0000 -1.0000 5956932 1582844429.60 151.4616 60.0020 32.0000 1.9905 1.9911 418.1898 418.3528 0.0245 -1.0000 -1.0000 5956994 1582844429.70 151.4616 60.0020 32.0000 1.9902 1.9908 418.2579 418.4208 0.0244 -1.0000 -1.0000 5957057 1582844429.80 151.4616 60.0020 32.0000 1.9903 1.9909 418.2646 418.4281 0.0246 -1.0000 -1.0000 5957135 1582844429.90 151.4705 60.0019 32.0000 1.9909 1.9915 418.2611 418.4239 0.0245 -1.0000 -1.0000 5957197 1582844430.00 151.5075 60.0017 32.0000 1.9907 1.9913 418.2355 418.3993 0.0245 -1.0000 -1.0000 5957260 1582844430.10 151.5075 60.0017 32.0000 1.9894 1.9900 418.3327 418.4950 0.0243 -1.0000 -1.0000 5957338 1582844430.20 151.5075 60.0017 32.0000 1.9896 1.9902 418.3457 418.5100 0.0246 -1.0000 -1.0000 5957400 1582844430.30 151.5075 60.0017 32.0000 1.9892 1.9899 418.3076 418.4707 0.0244 -1.0000 -1.0000 5957463 1582844430.40 151.5075 60.0017 32.0000 1.9899 1.9905 418.2021 418.3649 0.0245 -1.0000 -1.0000 5957541 1582844430.50 151.5075 60.0017 32.0000 1.9906 1.9913 418.1759 418.3373 0.0242 -1.0000 -1.0000 5957619 1582844430.60 151.4969 60.0017 32.0000 1.9905 1.9912 418.2148 418.3771 0.0244 -1.0000 -1.0000 5957682 1582844430.70 151.4938 60.0017 32.0000 1.9898 1.9904 418.2980 418.4612 0.0245 -1.0000 -1.0000 5957853 1582844430.80 151.4938 60.0017 32.0000 1.9893 1.9900 418.4560 418.6199 0.0246 -1.0000 -1.0000 5957932 1582844430.90 151.4938 60.0017 32.0000 1.9902 1.9909 418.1897 418.3527 0.0244 -1.0000 -1.0000 5957978 1582844431.00 151.4938 60.0017 32.0000 1.9902 1.9908 418.1778 418.3406 0.0245 -1.0000 -1.0000 5958057 1582844431.10 151.4938 60.0017 32.0000 1.9898 1.9905 418.3109 418.4745 0.0246 -1.0000 -1.0000 5958119 1582844431.20 151.4683 60.0017 32.0000 1.9891 1.9898 418.3755 418.5376 0.0243 -1.0000 -1.0000 5958182 1582844431.30 151.4683 60.0017 32.0000 1.9896 1.9903 418.3546 418.5172 0.0244 -1.0000 -1.0000 5958260 1582844431.40 151.4683 60.0017 32.0000 1.9902 1.9908 418.3265 418.4906 0.0247 -1.0000 -1.0000 5958322 1582844431.50 151.4683 60.0017 32.0000 1.9904 1.9910 418.1664 418.3299 0.0245 -1.0000 -1.0000 5958400 1582844431.60 151.4683 60.0017 32.0000 1.9905 1.9912 418.1763 418.3391 0.0245 -1.0000 -1.0000 5958463 1582844431.70 151.5135 60.0017 32.0000 1.9900 1.9907 418.3515 418.5149 0.0245 -1.0000 -1.0000 5958666 1582844431.80 151.5135 60.0017 32.0000 1.9906 1.9912 418.3255 418.4890 0.0245 -1.0000 -1.0000 5958744 1582844431.90 151.5135 60.0017 32.0000 1.9907 1.9913 418.3073 418.4695 0.0244 -1.0000 -1.0000 5958807 1582844432.00 151.5135 60.0017 32.0000 1.9912 1.9919 418.3337 418.4967 0.0245 -1.0000 -1.0000 5958869 1582844432.10 151.5135 60.0017 32.0000 1.9902 1.9908 418.3905 418.5535 0.0244 -1.0000 -1.0000 5958947 1582844432.20 151.5135 60.0017 32.0000 1.9897 1.9904 418.3778 418.5411 0.0245 -1.0000 -1.0000 5959432 1582844432.30 151.4942 60.0017 32.0000 1.9899 1.9905 418.2659 418.4289 0.0245 -1.0000 -1.0000 5959494 1582844432.40 151.4942 60.0017 32.0000 1.9905 1.9911 418.2099 418.3727 0.0244 -1.0000 -1.0000 5959557 1582844432.50 151.4942 60.0017 32.0000 1.9902 1.9908 418.1910 418.3540 0.0245 -1.0000 -1.0000 5959619 1582844432.60 151.4942 60.0017 32.0000 1.9895 1.9901 418.3052 418.4684 0.0245 -1.0000 -1.0000 5959682 1582844432.70 151.4942 60.0017 32.0000 1.9901 1.9907 418.3356 418.4996 0.0246 -1.0000 -1.0000 5959760 1582844432.80 151.5215 60.0017 32.0000 1.9907 1.9914 418.2826 418.4454 0.0244 -1.0000 -1.0000 5959932 1582844432.90 151.5270 60.0017 32.0000 1.9908 1.9915 418.0644 418.2281 0.0246 -1.0000 -1.0000 5959994 1582844433.00 151.5270 60.0017 32.0000 1.9903 1.9910 418.1113 418.2749 0.0245 -1.0000 -1.0000