02/27/2020 23:00 Picarro Gas Sampler (SN: 666) 0000072 1582844433.10 151.5270 60.0017 32.0000 1.9899 1.9905 418.2260 418.3898 0.0246 -1.0000 -1.0000 0000135 1582844433.20 151.5270 60.0017 32.0000 1.9903 1.9909 418.2857 418.4488 0.0244 -1.0000 -1.0000 0000197 1582844433.30 151.5270 60.0017 32.0000 1.9903 1.9909 418.2127 418.3755 0.0245 -1.0000 -1.0000 0000447 1582844433.40 151.5228 60.0017 32.0000 1.9905 1.9911 418.1445 418.3081 0.0246 -1.0000 -1.0000 0000510 1582844433.50 151.5228 60.0017 32.0000 1.9903 1.9909 418.1462 418.3091 0.0244 -1.0000 -1.0000 0000572 1582844433.60 151.5228 60.0017 32.0000 1.9894 1.9901 418.3405 418.5024 0.0244 -1.0000 -1.0000 0000635 1582844433.70 151.5228 60.0017 32.0000 1.9887 1.9893 418.3923 418.5553 0.0244 -1.0000 -1.0000 0000697 1582844433.80 151.5228 60.0017 32.0000 1.9891 1.9898 418.3851 418.5486 0.0245 -1.0000 -1.0000 0000947 1582844433.90 151.5075 60.0017 32.0000 1.9903 1.9909 418.1973 418.3606 0.0245 -1.0000 -1.0000 0001010 1582844434.00 151.5042 60.0017 32.0000 1.9912 1.9919 418.1481 418.3112 0.0245 -1.0000 -1.0000 0001072 1582844434.10 151.5042 60.0017 32.0000 1.9904 1.9911 418.1789 418.3421 0.0244 -1.0000 -1.0000 0001150 1582844434.20 151.5042 60.0017 32.0000 1.9899 1.9905 418.2374 418.4007 0.0245 -1.0000 -1.0000 0001213 1582844434.30 151.5042 60.0017 32.0000 1.9902 1.9908 418.2986 418.4617 0.0245 -1.0000 -1.0000 0001447 1582844434.40 151.5042 60.0017 32.0000 1.9910 1.9916 418.2310 418.3941 0.0244 -1.0000 -1.0000 0001525 1582844434.50 151.4675 60.0017 32.0000 1.9911 1.9917 418.1114 418.2746 0.0244 -1.0000 -1.0000 0001588 1582844434.60 151.4675 60.0017 32.0000 1.9904 1.9910 418.2418 418.4040 0.0244 -1.0000 -1.0000 0001650 1582844434.70 151.4675 60.0017 32.0000 1.9897 1.9904 418.3055 418.4685 0.0245 -1.0000 -1.0000 0001728 1582844434.80 151.4675 60.0017 32.0000 1.9897 1.9904 418.3595 418.5226 0.0244 -1.0000 -1.0000 0001791 1582844434.90 151.4675 60.0017 32.0000 1.9894 1.9901 418.3591 418.5215 0.0244 -1.0000 -1.0000 0001853 1582844435.00 151.4934 60.0018 32.0000 1.9911 1.9917 418.2535 418.4167 0.0245 -1.0000 -1.0000 0001932 1582844435.10 151.4985 60.0018 32.0000 1.9907 1.9913 418.2256 418.3896 0.0246 -1.0000 -1.0000 0001994 1582844435.20 151.4985 60.0018 32.0000 1.9902 1.9908 418.2465 418.4102 0.0245 -1.0000 -1.0000 0002057 1582844435.30 151.4985 60.0018 32.0000 1.9898 1.9904 418.3662 418.5306 0.0247 -1.0000 -1.0000 0002385 1582844435.40 151.4985 60.0018 32.0000 1.9895 1.9902 418.3873 418.5504 0.0245 -1.0000 -1.0000 0002447 1582844435.50 151.4985 60.0018 32.0000 1.9899 1.9906 418.1674 418.3303 0.0245 -1.0000 -1.0000 0002525 1582844435.60 151.5537 60.0018 32.0000 1.9904 1.9910 418.0520 418.2148 0.0244 -1.0000 -1.0000 0002588 1582844435.70 151.5537 60.0018 32.0000 1.9900 1.9906 418.2537 418.4163 0.0244 -1.0000 -1.0000 0002651 1582844435.80 151.5537 60.0018 32.0000 1.9898 1.9904 418.2705 418.4332 0.0243 -1.0000 -1.0000 0002947 1582844435.90 151.5537 60.0018 32.0000 1.9911 1.9917 418.1962 418.3592 0.0245 -1.0000 -1.0000 0003010 1582844436.00 151.5537 60.0018 32.0000 1.9900 1.9906 418.1152 418.2786 0.0245 -1.0000 -1.0000 0003073 1582844436.10 151.4953 60.0018 32.0000 1.9904 1.9910 418.1461 418.3095 0.0245 -1.0000 -1.0000 0003244 1582844436.20 151.4919 60.0018 32.0000 1.9897 1.9904 418.2638 418.4267 0.0245 -1.0000 -1.0000 0003307 1582844436.30 151.4919 60.0018 32.0000 1.9894 1.9900 418.3047 418.4681 0.0245 -1.0000 -1.0000 0003369 1582844436.40 151.4919 60.0018 32.0000 1.9901 1.9908 418.3120 418.4753 0.0245 -1.0000 -1.0000 0003447 1582844436.50 151.4919 60.0018 32.0000 1.9906 1.9913 418.2062 418.3692 0.0244 -1.0000 -1.0000 0003525 1582844436.60 151.5022 60.0018 32.0000 1.9904 1.9910 418.2701 418.4324 0.0244 -1.0000 -1.0000 0003588 1582844436.70 151.5322 60.0018 32.0000 1.9901 1.9907 418.3894 418.5524 0.0245 -1.0000 -1.0000 0003651 1582844436.80 151.5322 60.0018 32.0000 1.9899 1.9906 418.3781 418.5421 0.0246 -1.0000 -1.0000 0003713 1582844436.90 151.5322 60.0018 32.0000 1.9897 1.9904 418.3012 418.4644 0.0244 -1.0000 -1.0000 0003916 1582844437.00 151.5322 60.0018 32.0000 1.9909 1.9916 418.2026 418.3654 0.0245 -1.0000 -1.0000 0003994 1582844437.10 151.5322 60.0018 32.0000 1.9905 1.9912 418.2104 418.3739 0.0245 -1.0000 -1.0000 0004057 1582844437.20 151.4942 60.0018 32.0000 1.9908 1.9915 418.3046 418.4677 0.0244 -1.0000 -1.0000 0004119 1582844437.30 151.4942 60.0018 32.0000 1.9907 1.9914 418.4073 418.5697 0.0244 -1.0000 -1.0000 0004197 1582844437.40 151.4942 60.0018 32.0000 1.9902 1.9908 418.3594 418.5224 0.0244 -1.0000 -1.0000 0004682 1582844437.50 151.4942 60.0018 32.0000 1.9909 1.9915 418.1599 418.3219 0.0244 -1.0000 -1.0000 0004760 1582844437.60 151.4942 60.0018 32.0000 1.9902 1.9909 418.1361 418.2991 0.0244 -1.0000 -1.0000 0004823 1582844437.70 151.4942 60.0018 32.0000 1.9906 1.9912 418.2165 418.3796 0.0245 -1.0000 -1.0000 0004885 1582844437.80 151.4807 60.0018 32.0000 1.9904 1.9910 418.5040 418.6673 0.0245 -1.0000 -1.0000 0004947 1582844437.90 151.4807 60.0018 32.0000 1.9914 1.9920 418.3024 418.4661 0.0245 -1.0000 -1.0000 0005182 1582844438.00 151.4807 60.0018 32.0000 1.9909 1.9916 418.1913 418.3545 0.0245 -1.0000 -1.0000 0005244 1582844438.10 151.4807 60.0018 32.0000 1.9911 1.9918 418.1976 418.3606 0.0243 -1.0000 -1.0000 0005322 1582844438.20 151.4807 60.0018 32.0000 1.9903 1.9910 418.2306 418.3932 0.0244 -1.0000 -1.0000 0005494 1582844438.30 151.4705 60.0018 32.0000 1.9902 1.9909 418.2386 418.4013 0.0244 -1.0000 -1.0000 0005557 1582844438.40 151.4662 60.0018 32.0000 1.9903 1.9909 418.3418 418.5045 0.0244 -1.0000 -1.0000 0005635 1582844438.50 151.4662 60.0018 32.0000 1.9915 1.9921 418.4570 418.6195 0.0244 -1.0000 -1.0000 0005697 1582844438.60 151.4662 60.0018 32.0000 1.9913 1.9919 418.2331 418.3958 0.0244 -1.0000 -1.0000 0005760 1582844438.70 151.4662 60.0018 32.0000 1.9917 1.9923 418.2657 418.4292 0.0246 -1.0000 -1.0000 0005838 1582844438.80 151.4662 60.0018 32.0000 1.9908 1.9914 418.1946 418.3582 0.0245 -1.0000 -1.0000 0005900 1582844438.90 151.4551 60.0018 32.0000 1.9901 1.9908 418.1915 418.3545 0.0245 -1.0000 -1.0000 0005963 1582844439.00 151.4551 60.0018 32.0000 1.9895 1.9901 418.1889 418.3517 0.0244 -1.0000 -1.0000 0006197 1582844439.10 151.4551 60.0018 32.0000 1.9907 1.9913 418.1639 418.3271 0.0244 -1.0000 -1.0000 0006260 1582844439.20 151.4551 60.0018 32.0000 1.9907 1.9913 418.2630 418.4253 0.0244 -1.0000 -1.0000 0006322 1582844439.30 151.4551 60.0018 32.0000 1.9905 1.9911 418.3230 418.4859 0.0244 -1.0000 -1.0000 0006400 1582844439.40 151.4551 60.0018 32.0000 1.9903 1.9909 418.4231 418.5865 0.0245 -1.0000 -1.0000 0006463 1582844439.50 151.4811 60.0018 32.0000 1.9894 1.9900 418.4021 418.5658 0.0245 -1.0000 -1.0000 0006900 1582844439.60 151.4811 60.0018 32.0000 1.9902 1.9908 418.4579 418.6217 0.0246 -1.0000 -1.0000 0006963 1582844439.70 151.4811 60.0018 32.0000 1.9909 1.9915 418.1984 418.3605 0.0244 -1.0000 -1.0000 0007025 1582844439.80 151.4811 60.0018 32.0000 1.9909 1.9916 418.1573 418.3208 0.0245 -1.0000 -1.0000 0007088 1582844439.90 151.4811 60.0018 32.0000 1.9903 1.9910 418.2662 418.4290 0.0245 -1.0000 -1.0000 0007151 1582844440.00 151.4924 60.0016 32.0000 1.9899 1.9905 418.4129 418.5762 0.0245 -1.0000 -1.0000 0007338 1582844440.10 151.4995 60.0015 32.0000 1.9897 1.9904 418.3970 418.5602 0.0244 -1.0000 -1.0000 0007416 1582844440.20 151.4995 60.0015 32.0000 1.9910 1.9917 418.2886 418.4509 0.0245 -1.0000 -1.0000 0007478 1582844440.30 151.4995 60.0015 32.0000 1.9913 1.9920 418.3056 418.4690 0.0245 -1.0000 -1.0000 0007541 1582844440.40 151.4995 60.0015 32.0000 1.9904 1.9910 418.3900 418.5527 0.0244 -1.0000 -1.0000 0007619 1582844440.50 151.4995 60.0015 32.0000 1.9901 1.9907 418.4597 418.6224 0.0245 -1.0000 -1.0000 0007916 1582844440.60 151.4444 60.0015 32.0000 1.9899 1.9906 418.4173 418.5808 0.0245 -1.0000 -1.0000 0007978 1582844440.70 151.4444 60.0015 32.0000 1.9907 1.9913 418.3094 418.4723 0.0244 -1.0000 -1.0000 0008057 1582844440.80 151.4444 60.0015 32.0000 1.9916 1.9922 418.2249 418.3883 0.0245 -1.0000 -1.0000 0008119 1582844440.90 151.4444 60.0015 32.0000 1.9899 1.9906 418.2591 418.4224 0.0245 -1.0000 -1.0000 0008182 1582844441.00 151.4444 60.0015 32.0000 1.9906 1.9913 418.3972 418.5615 0.0246 -1.0000 -1.0000 0008463 1582844441.10 151.4632 60.0015 32.0000 1.9907 1.9913 418.4380 418.6008 0.0244 -1.0000 -1.0000 0008525 1582844441.20 151.4695 60.0015 32.0000 1.9902 1.9908 418.3392 418.5022 0.0245 -1.0000 -1.0000 0008588 1582844441.30 151.4695 60.0015 32.0000 1.9909 1.9915 418.2300 418.3939 0.0246 -1.0000 -1.0000 0008666 1582844441.40 151.4695 60.0015 32.0000 1.9906 1.9912 418.2225 418.3847 0.0244 -1.0000 -1.0000 0008728 1582844441.50 151.4695 60.0015 32.0000 1.9897 1.9904 418.3574 418.5203 0.0245 -1.0000 -1.0000 0008947 1582844441.60 151.4695 60.0015 32.0000 1.9901 1.9907 418.4126 418.5763 0.0246 -1.0000 -1.0000 0009010 1582844441.70 151.4880 60.0015 32.0000 1.9903 1.9909 418.3516 418.5153 0.0246 -1.0000 -1.0000 0009072 1582844441.80 151.4880 60.0015 32.0000 1.9908 1.9915 418.2135 418.3770 0.0245 -1.0000 -1.0000 0009151 1582844441.90 151.4880 60.0015 32.0000 1.9913 1.9919 418.2480 418.4110 0.0245 -1.0000 -1.0000 0009213 1582844442.00 151.4880 60.0015 32.0000 1.9903 1.9910 418.4066 418.5705 0.0246 -1.0000 -1.0000 0009275 1582844442.10 151.4880 60.0015 32.0000 1.9896 1.9902 418.5621 418.7267 0.0246 -1.0000 -1.0000 0009338 1582844442.20 151.4880 60.0015 32.0000 1.9906 1.9912 418.3359 418.4994 0.0245 -1.0000 -1.0000 0009416 1582844442.30 151.3882 60.0015 32.0000 1.9909 1.9915 418.1978 418.3615 0.0246 -1.0000 -1.0000 0009478 1582844442.40 151.3882 60.0015 32.0000 1.9897 1.9904 418.3533 418.5162 0.0244 -1.0000 -1.0000 0009557 1582844442.50 151.3882 60.0015 32.0000 1.9891 1.9897 418.3732 418.5364 0.0245 -1.0000 -1.0000 0009619 1582844442.60 151.3882 60.0015 32.0000 1.9893 1.9899 418.3757 418.5400 0.0247 -1.0000 -1.0000 0009682 1582844442.70 151.3882 60.0015 32.0000 1.9900 1.9907 418.2889 418.4529 0.0245 -1.0000 -1.0000 0009760 1582844442.80 151.3687 60.0015 32.0000 1.9897 1.9903 418.2673 418.4306 0.0245 -1.0000 -1.0000 0009807 1582844442.90 151.3611 60.0015 32.0000 1.9890 1.9896 418.4693 418.6330 0.0245 -1.0000 -1.0000 0009869 1582844443.00 151.3611 60.0015 32.0000 1.9893 1.9900 418.3633 418.5265 0.0245 -1.0000 -1.0000 0009947 1582844443.10 151.3611 60.0015 32.0000 1.9894 1.9900 418.2034 418.3677 0.0247 -1.0000 -1.0000 0010713 1582844443.20 151.3611 60.0015 32.0000 1.9899 1.9906 418.2374 418.4011 0.0245 -1.0000 -1.0000 0010775 1582844443.30 151.3611 60.0015 32.0000 1.9892 1.9899 418.3353 418.4981 0.0245 -1.0000 -1.0000 0010854 1582844443.40 151.3853 60.0015 32.0000 1.9898 1.9904 418.5079 418.6711 0.0244 -1.0000 -1.0000 0010916 1582844443.50 151.3853 60.0015 32.0000 1.9897 1.9903 418.4273 418.5908 0.0245 -1.0000 -1.0000 0010994 1582844443.60 151.3853 60.0015 32.0000 1.9903 1.9909 418.2184 418.3823 0.0246 -1.0000 -1.0000 0011057 1582844443.70 151.3853 60.0015 32.0000 1.9894 1.9900 418.2636 418.4277 0.0246 -1.0000 -1.0000 0011119 1582844443.80 151.3853 60.0015 32.0000 1.9898 1.9904 418.3361 418.4995 0.0245 -1.0000 -1.0000 0011197 1582844443.90 151.3148 60.0015 32.0000 1.9903 1.9909 418.3380 418.5019 0.0245 -1.0000 -1.0000 0011260 1582844444.00 151.3148 60.0015 32.0000 1.9902 1.9908 418.1909 418.3538 0.0245 -1.0000 -1.0000 0011322 1582844444.10 151.3148 60.0015 32.0000 1.9900 1.9906 418.1368 418.3000 0.0245 -1.0000 -1.0000 0011400 1582844444.20 151.3148 60.0015 32.0000 1.9892 1.9898 418.2077 418.3714 0.0246 -1.0000 -1.0000 0011463 1582844444.30 151.3148 60.0015 32.0000 1.9891 1.9898 418.2616 418.4255 0.0246 -1.0000 -1.0000 0011525 1582844444.40 151.3167 60.0015 32.0000 1.9891 1.9898 418.3664 418.5301 0.0246 -1.0000 -1.0000 0011603 1582844444.50 151.4293 60.0017 32.0000 1.9896 1.9903 418.2002 418.3630 0.0245 -1.0000 -1.0000 0011666 1582844444.60 151.4293 60.0017 32.0000 1.9903 1.9909 418.2458 418.4090 0.0244 -1.0000 -1.0000 0011853 1582844444.70 151.4293 60.0017 32.0000 1.9901 1.9907 418.3008 418.4640 0.0245 -1.0000 -1.0000 0011916 1582844444.80 151.4293 60.0017 32.0000 1.9892 1.9898 418.4232 418.5872 0.0246 -1.0000 -1.0000 0011978 1582844444.90 151.4293 60.0017 32.0000 1.9898 1.9904 418.2864 418.4497 0.0245 -1.0000 -1.0000 0012041 1582844445.00 151.4293 60.0017 32.0000 1.9898 1.9904 418.2911 418.4547 0.0245 -1.0000 -1.0000 0012119 1582844445.10 151.4293 60.0017 32.0000 1.9904 1.9911 418.2068 418.3703 0.0246 -1.0000 -1.0000 0012603 1582844445.20 151.4293 60.0017 32.0000 1.9898 1.9904 418.2464 418.4101 0.0245 -1.0000 -1.0000 0012651 1582844445.30 151.4293 60.0017 32.0000 1.9899 1.9906 418.3350 418.4983 0.0246 -1.0000 -1.0000 0012744 1582844445.40 151.4293 60.0017 32.0000 1.9893 1.9899 418.3729 418.5365 0.0245 -1.0000 -1.0000 0012807 1582844445.50 151.4293 60.0017 32.0000 1.9899 1.9905 418.3617 418.5251 0.0245 -1.0000 -1.0000 0012885 1582844445.60 151.4149 60.0017 32.0000 1.9901 1.9907 418.2634 418.4273 0.0246 -1.0000 -1.0000 0013135 1582844445.70 151.4134 60.0017 32.0000 1.9901 1.9908 418.1643 418.3276 0.0245 -1.0000 -1.0000 0013197 1582844445.80 151.4134 60.0017 32.0000 1.9898 1.9904 418.3673 418.5298 0.0244 -1.0000 -1.0000 0013275 1582844445.90 151.4134 60.0017 32.0000 1.9904 1.9911 418.2442 418.4079 0.0246 -1.0000 -1.0000 0013338 1582844446.00 151.4134 60.0017 32.0000 1.9902 1.9909 418.1422 418.3053 0.0245 -1.0000 -1.0000 0013447 1582844446.10 151.4129 60.0017 32.0000 1.9898 1.9905 418.2343 418.3975 0.0245 -1.0000 -1.0000 0013525 1582844446.20 151.4072 60.0017 32.0000 1.9900 1.9907 418.3750 418.5385 0.0245 -1.0000 -1.0000 0013588 1582844446.30 151.4072 60.0017 32.0000 1.9894 1.9901 418.4700 418.6342 0.0246 -1.0000 -1.0000 0013651 1582844446.40 151.4072 60.0017 32.0000 1.9905 1.9911 418.2638 418.4272 0.0245 -1.0000 -1.0000 0013728 1582844446.50 151.4072 60.0017 32.0000 1.9904 1.9910 418.2441 418.4072 0.0244 -1.0000 -1.0000 0013791 1582844446.60 151.4072 60.0017 32.0000 1.9900 1.9906 418.2153 418.3798 0.0247 -1.0000 -1.0000 0013853 1582844446.70 151.4072 60.0017 32.0000 1.9895 1.9901 418.4382 418.6021 0.0245 -1.0000 -1.0000 0013916 1582844446.80 151.4137 60.0017 32.0000 1.9900 1.9906 418.2982 418.4609 0.0244 -1.0000 -1.0000 0013978 1582844446.90 151.4137 60.0017 32.0000 1.9902 1.9908 418.2281 418.3919 0.0246 -1.0000 -1.0000 0014041 1582844447.00 151.4137 60.0017 32.0000 1.9905 1.9912 418.2508 418.4142 0.0245 -1.0000 -1.0000 0014119 1582844447.10 151.4137 60.0017 32.0000 1.9898 1.9905 418.4007 418.5642 0.0245 -1.0000 -1.0000 0014182 1582844447.20 151.4137 60.0017 32.0000 1.9897 1.9903 418.3870 418.5503 0.0245 -1.0000 -1.0000 0014463 1582844447.30 151.4802 60.0017 32.0000 1.9906 1.9913 418.2714 418.4357 0.0246 -1.0000 -1.0000 0014541 1582844447.40 151.4802 60.0017 32.0000 1.9901 1.9907 418.1393 418.3031 0.0245 -1.0000 -1.0000 0014603 1582844447.50 151.4802 60.0017 32.0000 1.9908 1.9914 418.2803 418.4439 0.0246 -1.0000 -1.0000 0014666 1582844447.60 151.4802 60.0017 32.0000 1.9903 1.9910 418.3970 418.5610 0.0246 -1.0000 -1.0000 0014728 1582844447.70 151.4802 60.0017 32.0000 1.9902 1.9909 418.3692 418.5329 0.0245 -1.0000 -1.0000 0014963 1582844447.80 151.4802 60.0017 32.0000 1.9908 1.9914 418.2721 418.4355 0.0245 -1.0000 -1.0000 0015119 1582844447.90 151.4330 60.0017 32.0000 1.9905 1.9912 418.1759 418.3387 0.0244 -1.0000 -1.0000 0015197 1582844448.00 151.4330 60.0017 32.0000 1.9906 1.9913 418.3647 418.5282 0.0245 -1.0000 -1.0000 0015260 1582844448.10 151.4330 60.0017 32.0000 1.9899 1.9906 418.3954 418.5590 0.0246 -1.0000 -1.0000 0015338 1582844448.20 151.4330 60.0017 32.0000 1.9904 1.9911 418.3173 418.4815 0.0247 -1.0000 -1.0000 0015432 1582844448.30 151.4330 60.0017 32.0000 1.9904 1.9910 418.1940 418.3568 0.0244 -1.0000 -1.0000 0015494 1582844448.40 151.4477 60.0017 32.0000 1.9906 1.9912 418.0983 418.2617 0.0246 -1.0000 -1.0000 0015572 1582844448.50 151.4960 60.0017 32.0000 1.9908 1.9914 418.2435 418.4071 0.0245 -1.0000 -1.0000 0015635 1582844448.60 151.4960 60.0017 32.0000 1.9901 1.9907 418.3297 418.4924 0.0244 -1.0000 -1.0000 0015697 1582844448.70 151.4960 60.0017 32.0000 1.9901 1.9907 418.4832 418.6469 0.0246 -1.0000 -1.0000 0016510 1582844448.80 151.4960 60.0017 32.0000 1.9905 1.9911 418.3281 418.4920 0.0246 -1.0000 -1.0000 0016572 1582844448.90 151.4960 60.0017 32.0000 1.9909 1.9915 418.4295 418.5932 0.0246 -1.0000 -1.0000 0016635 1582844449.00 151.4763 60.0017 32.0000 1.9913 1.9919 418.1833 418.3483 0.0247 -1.0000 -1.0000 0016697 1582844449.10 151.4384 60.0017 32.0000 1.9908 1.9914 418.2223 418.3853 0.0244 -1.0000 -1.0000 0016760 1582844449.20 151.4384 60.0017 32.0000 1.9905 1.9911 418.3617 418.5260 0.0247 -1.0000 -1.0000 0016823 1582844449.30 151.4384 60.0017 32.0000 1.9899 1.9906 418.3849 418.5492 0.0246 -1.0000 -1.0000 0016900 1582844449.40 151.4384 60.0017 32.0000 1.9909 1.9916 418.1638 418.3273 0.0244 -1.0000 -1.0000 0016963 1582844449.50 151.4384 60.0017 32.0000 1.9914 1.9921 418.1661 418.3293 0.0246 -1.0000 -1.0000 0017041 1582844449.60 151.4872 60.0017 32.0000 1.9910 1.9916 418.2284 418.3920 0.0245 -1.0000 -1.0000 0017103 1582844449.70 151.4872 60.0017 32.0000 1.9896 1.9902 418.3515 418.5151 0.0245 -1.0000 -1.0000 0017166 1582844449.80 151.4872 60.0017 32.0000 1.9895 1.9902 418.4604 418.6249 0.0247 -1.0000 -1.0000 0017228 1582844449.90 151.4872 60.0017 32.0000 1.9905 1.9912 418.4106 418.5745 0.0245 -1.0000 -1.0000 0017291 1582844450.00 151.4872 60.0017 32.0000 1.9906 1.9913 418.1811 418.3441 0.0245 -1.0000 -1.0000 0017354 1582844450.10 151.4357 60.0017 32.0000 1.9902 1.9909 418.2244 418.3884 0.0246 -1.0000 -1.0000 0017463 1582844450.20 151.4278 60.0016 32.0000 1.9901 1.9908 418.3321 418.4964 0.0246 -1.0000 -1.0000 0017635 1582844450.30 151.4278 60.0016 32.0000 1.9902 1.9908 418.4498 418.6133 0.0245 -1.0000 -1.0000 0017697 1582844450.40 151.4278 60.0016 32.0000 1.9911 1.9917 418.4690 418.6325 0.0246 -1.0000 -1.0000 0017775 1582844450.50 151.4278 60.0016 32.0000 1.9904 1.9911 418.3311 418.4950 0.0246 -1.0000 -1.0000 0017838 1582844450.60 151.4278 60.0016 32.0000 1.9913 1.9919 418.2525 418.4157 0.0246 -1.0000 -1.0000 0018041 1582844450.70 151.4278 60.0016 32.0000 1.9898 1.9905 418.3503 418.5155 0.0246 -1.0000 -1.0000 0018103 1582844450.80 151.4278 60.0016 32.0000 1.9898 1.9904 418.4218 418.5855 0.0245 -1.0000 -1.0000 0018166 1582844450.90 151.4278 60.0016 32.0000 1.9903 1.9909 418.3573 418.5217 0.0247 -1.0000 -1.0000 0018228 1582844451.00 151.4278 60.0016 32.0000 1.9909 1.9915 418.2435 418.4073 0.0246 -1.0000 -1.0000 0018307 1582844451.10 151.4278 60.0016 32.0000 1.9905 1.9911 418.1578 418.3214 0.0246 -1.0000 -1.0000 0018432 1582844451.20 151.4278 60.0016 32.0000 1.9904 1.9910 418.2165 418.3801 0.0246 -1.0000 -1.0000 0018494 1582844451.30 151.4278 60.0016 32.0000 1.9902 1.9909 418.3976 418.5620 0.0246 -1.0000 -1.0000 0018557 1582844451.40 151.5169 60.0016 32.0000 1.9903 1.9909 418.4232 418.5872 0.0247 -1.0000 -1.0000 0018619 1582844451.50 151.5169 60.0016 32.0000 1.9912 1.9918 418.2956 418.4596 0.0246 -1.0000 -1.0000 0018697 1582844451.60 151.5169 60.0016 32.0000 1.9906 1.9913 418.2804 418.4438 0.0245 -1.0000 -1.0000 0018760 1582844451.70 151.5169 60.0016 32.0000 1.9901 1.9907 418.2963 418.4597 0.0245 -1.0000 -1.0000 0018822 1582844451.80 151.5169 60.0016 32.0000 1.9892 1.9898 418.3512 418.5148 0.0245 -1.0000 -1.0000 0018900 1582844451.90 151.5169 60.0016 32.0000 1.9911 1.9917 418.2039 418.3668 0.0244 -1.0000 -1.0000 0018963 1582844452.00 151.4581 60.0016 32.0000 1.9914 1.9921 418.1786 418.3415 0.0245 -1.0000 -1.0000 0019025 1582844452.10 151.4581 60.0016 32.0000 1.9904 1.9911 418.3142 418.4781 0.0246 -1.0000 -1.0000 0019088 1582844452.20 151.4581 60.0016 32.0000 1.9902 1.9908 418.4407 418.6039 0.0244 -1.0000 -1.0000 0019151 1582844452.30 151.4581 60.0016 32.0000 1.9894 1.9901 418.3528 418.5163 0.0245 -1.0000 -1.0000 0019432 1582844452.40 151.4581 60.0016 32.0000 1.9910 1.9916 418.2902 418.4539 0.0246 -1.0000 -1.0000 0019510 1582844452.50 151.4696 60.0016 32.0000 1.9909 1.9916 418.2474 418.4109 0.0245 -1.0000 -1.0000 0019572 1582844452.60 151.4851 60.0016 32.0000 1.9915 1.9921 418.2027 418.3660 0.0245 -1.0000 -1.0000 0019635 1582844452.70 151.4851 60.0016 32.0000 1.9904 1.9910 418.2948 418.4578 0.0244 -1.0000 -1.0000 0019713 1582844452.80 151.4851 60.0016 32.0000 1.9900 1.9907 418.2921 418.4550 0.0245 -1.0000 -1.0000 0019932 1582844452.90 151.4851 60.0016 32.0000 1.9904 1.9911 418.2421 418.4055 0.0245 -1.0000 -1.0000 0019994 1582844453.00 151.4851 60.0016 32.0000 1.9912 1.9918 418.2632 418.4260 0.0245 -1.0000 -1.0000 0020072 1582844453.10 151.4851 60.0016 32.0000 1.9908 1.9914 418.4030 418.5669 0.0246 -1.0000 -1.0000 0020135 1582844453.20 151.4851 60.0016 32.0000 1.9900 1.9907 418.5051 418.6683 0.0245 -1.0000 -1.0000 0020197 1582844453.30 151.4744 60.0016 32.0000 1.9902 1.9909 418.3957 418.5590 0.0245 -1.0000 -1.0000 0020338 1582844453.40 151.4744 60.0016 32.0000 1.9908 1.9915 418.1841 418.3480 0.0246 -1.0000 -1.0000 0020400 1582844453.50 151.4744 60.0016 32.0000 1.9914 1.9920 418.1263 418.2902 0.0246 -1.0000 -1.0000 0020478 1582844453.60 151.4744 60.0016 32.0000 1.9903 1.9910 418.3513 418.5144 0.0244 -1.0000 -1.0000 0020541 1582844453.70 151.4744 60.0016 32.0000 1.9894 1.9901 418.4518 418.6147 0.0244 -1.0000 -1.0000 0020603 1582844453.80 151.4639 60.0016 32.0000 1.9907 1.9913 418.3980 418.5611 0.0245 -1.0000 -1.0000 0020885 1582844453.90 151.4619 60.0016 32.0000 1.9907 1.9914 418.3510 418.5148 0.0246 -1.0000 -1.0000 0020947 1582844454.00 151.4619 60.0016 32.0000 1.9914 1.9921 418.0821 418.2452 0.0245 -1.0000 -1.0000 0021010 1582844454.10 151.4619 60.0016 32.0000 1.9895 1.9902 418.1968 418.3607 0.0246 -1.0000 -1.0000 0021088 1582844454.20 151.4619 60.0016 32.0000 1.9900 1.9906 418.3011 418.4646 0.0245 -1.0000 -1.0000 0021151 1582844454.30 151.4644 60.0016 32.0000 1.9902 1.9908 418.3926 418.5559 0.0245 -1.0000 -1.0000 0021385 1582844454.40 151.5569 60.0016 32.0000 1.9908 1.9915 418.3048 418.4687 0.0246 -1.0000 -1.0000 0021463 1582844454.50 151.5569 60.0016 32.0000 1.9912 1.9919 418.2298 418.3933 0.0245 -1.0000 -1.0000 0021525 1582844454.60 151.5569 60.0016 32.0000 1.9911 1.9918 418.1897 418.3524 0.0244 -1.0000 -1.0000 0021588 1582844454.70 151.5569 60.0016 32.0000 1.9898 1.9904 418.3449 418.5081 0.0246 -1.0000 -1.0000 0021651 1582844454.80 151.5569 60.0016 32.0000 1.9898 1.9904 418.3860 418.5501 0.0246 -1.0000 -1.0000 0021744 1582844454.90 151.5481 60.0019 32.0000 1.9909 1.9915 418.3979 418.5613 0.0245 -1.0000 -1.0000 0021932 1582844455.00 151.5198 60.0027 32.0000 1.9916 1.9923 418.2647 418.4283 0.0245 -1.0000 -1.0000 0022010 1582844455.10 151.5198 60.0027 32.0000 1.9908 1.9915 418.3614 418.5247 0.0245 -1.0000 -1.0000 0022072 1582844455.20 151.5198 60.0027 32.0000 1.9899 1.9905 418.4027 418.5655 0.0244 -1.0000 -1.0000 0022135 1582844455.30 151.5198 60.0027 32.0000 1.9901 1.9907 418.4320 418.5972 0.0247 -1.0000 -1.0000 0022197 1582844455.40 151.5198 60.0027 32.0000 1.9903 1.9909 418.3535 418.5163 0.0245 -1.0000 -1.0000 0022588 1582844455.50 151.5589 60.0027 32.0000 1.9911 1.9918 418.2790 418.4417 0.0244 -1.0000 -1.0000 0022666 1582844455.60 151.5589 60.0027 32.0000 1.9905 1.9912 418.2196 418.3832 0.0246 -1.0000 -1.0000 0022728 1582844455.70 151.5589 60.0027 32.0000 1.9903 1.9910 418.4143 418.5782 0.0245 -1.0000 -1.0000 0022791 1582844455.80 151.5589 60.0027 32.0000 1.9903 1.9909 418.4702 418.6334 0.0245 -1.0000 -1.0000 0022854 1582844455.90 151.5589 60.0027 32.0000 1.9904 1.9911 418.2940 418.4578 0.0246 -1.0000 -1.0000 0022916 1582844456.00 151.4901 60.0027 32.0000 1.9908 1.9914 418.2564 418.4196 0.0245 -1.0000 -1.0000 0022994 1582844456.10 151.4707 60.0027 32.0000 1.9898 1.9904 418.1744 418.3377 0.0245 -1.0000 -1.0000 0023072 1582844456.20 151.4707 60.0027 32.0000 1.9905 1.9911 418.2079 418.3715 0.0245 -1.0000 -1.0000 0023135 1582844456.30 151.4707 60.0027 32.0000 1.9895 1.9901 418.5088 418.6725 0.0245 -1.0000 -1.0000 0023197 1582844456.40 151.4707 60.0027 32.0000 1.9900 1.9906 418.3327 418.4952 0.0244 -1.0000 -1.0000 0023275 1582844456.50 151.4707 60.0027 32.0000 1.9910 1.9916 418.2502 418.4133 0.0245 -1.0000 -1.0000 0023338 1582844456.60 151.5191 60.0027 32.0000 1.9910 1.9916 418.2709 418.4342 0.0245 -1.0000 -1.0000 0023400 1582844456.70 151.5191 60.0027 32.0000 1.9907 1.9913 418.3693 418.5326 0.0245 -1.0000 -1.0000 0023478 1582844456.80 151.5191 60.0027 32.0000 1.9903 1.9910 418.4625 418.6258 0.0246 -1.0000 -1.0000 0023541 1582844456.90 151.5191 60.0027 32.0000 1.9903 1.9910 418.5783 418.7415 0.0244 -1.0000 -1.0000 0023713 1582844457.00 151.5191 60.0027 32.0000 1.9905 1.9912 418.3388 418.5016 0.0244 -1.0000 -1.0000 0023775 1582844457.10 151.5258 60.0027 32.0000 1.9906 1.9912 418.2367 418.4002 0.0246 -1.0000 -1.0000 0023838 1582844457.20 151.5258 60.0027 32.0000 1.9907 1.9913 418.1801 418.3440 0.0245 -1.0000 -1.0000 0023900 1582844457.30 151.5258 60.0027 32.0000 1.9902 1.9909 418.2636 418.4273 0.0247 -1.0000 -1.0000 0023978 1582844457.40 151.5258 60.0027 32.0000 1.9896 1.9902 418.3408 418.5049 0.0245 -1.0000 -1.0000 0024463 1582844457.50 151.5258 60.0027 32.0000 1.9893 1.9900 418.3478 418.5113 0.0245 -1.0000 -1.0000 0024525 1582844457.60 151.5258 60.0027 32.0000 1.9904 1.9911 418.2671 418.4309 0.0245 -1.0000 -1.0000 0024588 1582844457.70 151.5268 60.0027 32.0000 1.9908 1.9914 418.2414 418.4046 0.0245 -1.0000 -1.0000 0024651 1582844457.80 151.5351 60.0027 32.0000 1.9905 1.9912 418.2857 418.4483 0.0244 -1.0000 -1.0000 0024728 1582844457.90 151.5351 60.0027 32.0000 1.9896 1.9903 418.4757 418.6400 0.0246 -1.0000 -1.0000 0024947 1582844458.00 151.5351 60.0027 32.0000 1.9895 1.9902 418.4374 418.6003 0.0244 -1.0000 -1.0000 0025025 1582844458.10 151.5351 60.0027 32.0000 1.9900 1.9906 418.3701 418.5336 0.0246 -1.0000 -1.0000 0025103 1582844458.20 151.5351 60.0027 32.0000 1.9906 1.9912 418.2140 418.3779 0.0245 -1.0000 -1.0000 0025182 1582844458.30 151.5383 60.0027 32.0000 1.9901 1.9908 418.2541 418.4168 0.0244 -1.0000 -1.0000 0025291 1582844458.40 151.5383 60.0027 32.0000 1.9903 1.9909 418.2702 418.4326 0.0243 -1.0000 -1.0000 0025478 1582844458.50 151.5383 60.0027 32.0000 1.9892 1.9898 418.3456 418.5094 0.0245 -1.0000 -1.0000 0025541 1582844458.60 151.5383 60.0027 32.0000 1.9900 1.9907 418.4028 418.5654 0.0244 -1.0000 -1.0000 0025603 1582844458.70 151.5383 60.0027 32.0000 1.9900 1.9907 418.2969 418.4600 0.0245 -1.0000 -1.0000 0025682 1582844458.80 151.5755 60.0027 32.0000 1.9905 1.9911 418.2227 418.3864 0.0245 -1.0000 -1.0000 0025744 1582844458.90 151.5919 60.0027 32.0000 1.9906 1.9913 418.2502 418.4127 0.0243 -1.0000 -1.0000 0025932 1582844459.00 151.5919 60.0027 32.0000 1.9897 1.9904 418.4043 418.5671 0.0245 -1.0000 -1.0000 0025994 1582844459.10 151.5919 60.0027 32.0000 1.9898 1.9904 418.4448 418.6073 0.0243 -1.0000 -1.0000 0026057 1582844459.20 151.5919 60.0027 32.0000 1.9907 1.9914 418.2915 418.4556 0.0247 -1.0000 -1.0000 0026119 1582844459.30 151.5919 60.0027 32.0000 1.9900 1.9907 418.3347 418.4995 0.0247 -1.0000 -1.0000 0026197 1582844459.40 151.5772 60.0027 32.0000 1.9898 1.9905 418.2716 418.4356 0.0246 -1.0000 -1.0000 0026291 1582844459.50 151.5772 60.0027 32.0000 1.9894 1.9900 418.3514 418.5151 0.0246 -1.0000 -1.0000 0026478 1582844459.60 151.5772 60.0027 32.0000 1.9903 1.9910 418.4145 418.5786 0.0246 -1.0000 -1.0000 0026541 1582844459.70 151.5772 60.0027 32.0000 1.9899 1.9905 418.2640 418.4280 0.0246 -1.0000 -1.0000 0026603 1582844459.80 151.5772 60.0027 32.0000 1.9906 1.9913 418.1556 418.3188 0.0245 -1.0000 -1.0000 0026666 1582844459.90 151.5846 60.0029 32.0000 1.9907 1.9913 418.3096 418.4737 0.0246 -1.0000 -1.0000 0026744 1582844460.00 151.5860 60.0029 32.0000 1.9891 1.9897 418.4136 418.5769 0.0245 -1.0000 -1.0000 0026932 1582844460.10 151.5860 60.0029 32.0000 1.9904 1.9910 418.3959 418.5596 0.0246 -1.0000 -1.0000 0026994 1582844460.20 151.5860 60.0029 32.0000 1.9905 1.9912 418.2743 418.4381 0.0246 -1.0000 -1.0000 0027057 1582844460.30 151.5860 60.0029 32.0000 1.9906 1.9913 418.2386 418.4019 0.0244 -1.0000 -1.0000 0027119 1582844460.40 151.5860 60.0029 32.0000 1.9899 1.9905 418.2236 418.3866 0.0245 -1.0000 -1.0000 0027197 1582844460.50 151.5546 60.0029 32.0000 1.9899 1.9906 418.3557 418.5200 0.0246 -1.0000 -1.0000 0027447 1582844460.60 151.5546 60.0029 32.0000 1.9898 1.9904 418.4941 418.6570 0.0245 -1.0000 -1.0000 0027510 1582844460.70 151.5546 60.0029 32.0000 1.9903 1.9909 418.3817 418.5452 0.0245 -1.0000 -1.0000 0027588 1582844460.80 151.5546 60.0029 32.0000 1.9906 1.9912 418.3082 418.4712 0.0245 -1.0000 -1.0000 0027651 1582844460.90 151.5546 60.0029 32.0000 1.9899 1.9906 418.3339 418.4980 0.0246 -1.0000 -1.0000 0027713 1582844461.00 151.5444 60.0029 32.0000 1.9897 1.9903 418.4285 418.5925 0.0246 -1.0000 -1.0000 0027947 1582844461.10 151.5444 60.0029 32.0000 1.9901 1.9907 418.2957 418.4592 0.0246 -1.0000 -1.0000 0028010 1582844461.20 151.5444 60.0029 32.0000 1.9902 1.9908 418.2317 418.3948 0.0245 -1.0000 -1.0000 0028072 1582844461.30 151.5444 60.0029 32.0000 1.9892 1.9899 418.3317 418.4950 0.0245 -1.0000 -1.0000 0028150 1582844461.40 151.5444 60.0029 32.0000 1.9895 1.9901 418.4099 418.5737 0.0246 -1.0000 -1.0000 0028213 1582844461.50 151.5345 60.0029 32.0000 1.9900 1.9907 418.3497 418.5117 0.0242 -1.0000 -1.0000 0028697 1582844461.60 151.5153 60.0029 32.0000 1.9906 1.9912 418.3003 418.4619 0.0243 -1.0000 -1.0000 0028760 1582844461.70 151.5153 60.0029 32.0000 1.9909 1.9915 418.1447 418.3082 0.0245 -1.0000 -1.0000 0028822 1582844461.80 151.5153 60.0029 32.0000 1.9898 1.9904 418.2549 418.4176 0.0244 -1.0000 -1.0000 0028885 1582844461.90 151.5153 60.0029 32.0000 1.9897 1.9904 418.3137 418.4764 0.0245 -1.0000 -1.0000 0028947 1582844462.00 151.5153 60.0029 32.0000 1.9891 1.9897 418.3548 418.5190 0.0245 -1.0000 -1.0000 0029088 1582844462.10 151.5299 60.0029 32.0000 1.9902 1.9908 418.1769 418.3397 0.0244 -1.0000 -1.0000 0029166 1582844462.20 151.5299 60.0029 32.0000 1.9898 1.9905 418.2871 418.4509 0.0246 -1.0000 -1.0000 0029228 1582844462.30 151.5299 60.0029 32.0000 1.9895 1.9901 418.4734 418.6369 0.0245 -1.0000 -1.0000 0029291 1582844462.40 151.5299 60.0029 32.0000 1.9895 1.9901 418.3599 418.5234 0.0245 -1.0000 -1.0000 0029354 1582844462.50 151.5299 60.0029 32.0000 1.9908 1.9914 418.2127 418.3767 0.0247 -1.0000 -1.0000 0029744 1582844462.60 151.5304 60.0029 32.0000 1.9900 1.9907 418.1692 418.3323 0.0245 -1.0000 -1.0000 0029807 1582844462.70 151.5304 60.0029 32.0000 1.9903 1.9909 418.3005 418.4637 0.0245 -1.0000 -1.0000 0029885 1582844462.80 151.5304 60.0029 32.0000 1.9901 1.9907 418.3677 418.5312 0.0245 -1.0000 -1.0000 0029947 1582844462.90 151.5304 60.0029 32.0000 1.9899 1.9905 418.4946 418.6591 0.0246 -1.0000 -1.0000 0030010 1582844463.00 151.5304 60.0029 32.0000 1.9893 1.9899 418.4881 418.6513 0.0245 -1.0000 -1.0000 0030135 1582844463.10 151.5310 60.0029 32.0000 1.9897 1.9903 418.3630 418.5261 0.0244 -1.0000 -1.0000 0030197 1582844463.20 151.5914 60.0029 32.0000 1.9902 1.9908 418.2888 418.4524 0.0246 -1.0000 -1.0000 0030260 1582844463.30 151.5914 60.0029 32.0000 1.9908 1.9914 418.5046 418.6693 0.0246 -1.0000 -1.0000 0030322 1582844463.40 151.5914 60.0029 32.0000 1.9892 1.9899 418.5284 418.6916 0.0244 -1.0000 -1.0000 0030385 1582844463.50 151.5914 60.0029 32.0000 1.9893 1.9900 418.5656 418.7294 0.0246 -1.0000 -1.0000 0030463 1582844463.60 151.5914 60.0029 32.0000 1.9907 1.9914 418.3732 418.5363 0.0245 -1.0000 -1.0000 0030728 1582844463.70 151.4930 60.0029 32.0000 1.9905 1.9912 418.2315 418.3947 0.0244 -1.0000 -1.0000 0030791 1582844463.80 151.4920 60.0029 32.0000 1.9906 1.9912 418.3150 418.4778 0.0244 -1.0000 -1.0000 0030854 1582844463.90 151.4920 60.0029 32.0000 1.9893 1.9900 418.4044 418.5672 0.0245 -1.0000 -1.0000 0030916 1582844464.00 151.4920 60.0029 32.0000 1.9891 1.9897 418.5074 418.6710 0.0245 -1.0000 -1.0000 0030978 1582844464.10 151.4920 60.0029 32.0000 1.9894 1.9901 418.3374 418.5006 0.0245 -1.0000 -1.0000 0031057 1582844464.20 151.4956 60.0029 32.0000 1.9906 1.9912 418.2927 418.4562 0.0245 -1.0000 -1.0000 0031119 1582844464.30 151.5265 60.0029 32.0000 1.9909 1.9915 418.2672 418.4307 0.0245 -1.0000 -1.0000 0031182 1582844464.40 151.5265 60.0029 32.0000 1.9896 1.9903 418.4387 418.6022 0.0245 -1.0000 -1.0000 0031244 1582844464.50 151.5265 60.0029 32.0000 1.9904 1.9910 418.3889 418.5528 0.0246 -1.0000 -1.0000 0031307 1582844464.60 151.5265 60.0029 32.0000 1.9903 1.9909 418.3197 418.4832 0.0245 -1.0000 -1.0000 0031713 1582844464.70 151.5265 60.0029 32.0000 1.9906 1.9913 418.2959 418.4587 0.0244 -1.0000 -1.0000 0031775 1582844464.80 151.5188 60.0021 32.0000 1.9897 1.9903 418.4040 418.5671 0.0245 -1.0000 -1.0000 0031838 1582844464.90 151.5188 60.0021 32.0000 1.9898 1.9904 418.4586 418.6225 0.0246 -1.0000 -1.0000 0031900 1582844465.00 151.5188 60.0021 32.0000 1.9904 1.9910 418.3560 418.5191 0.0245 -1.0000 -1.0000 0031978 1582844465.10 151.5188 60.0021 32.0000 1.9905 1.9912 418.2292 418.3915 0.0243 -1.0000 -1.0000 0032041 1582844465.20 151.5188 60.0021 32.0000 1.9898 1.9904 418.4234 418.5861 0.0245 -1.0000 -1.0000 0032103 1582844465.30 151.5188 60.0021 32.0000 1.9896 1.9903 418.4487 418.6117 0.0245 -1.0000 -1.0000 0032182 1582844465.40 151.5388 60.0021 32.0000 1.9899 1.9905 418.3711 418.5352 0.0246 -1.0000 -1.0000 0032244 1582844465.50 151.5388 60.0021 32.0000 1.9904 1.9911 418.3463 418.5097 0.0245 -1.0000 -1.0000 0032338 1582844465.60 151.5388 60.0021 32.0000 1.9897 1.9904 418.3863 418.5492 0.0244 -1.0000 -1.0000 0032619 1582844465.70 151.5388 60.0021 32.0000 1.9900 1.9906 418.4436 418.6067 0.0245 -1.0000 -1.0000 0032682 1582844465.80 151.5388 60.0021 32.0000 1.9900 1.9906 418.5001 418.6637 0.0245 -1.0000 -1.0000 0032760 1582844465.90 151.5083 60.0021 32.0000 1.9911 1.9918 418.2678 418.4315 0.0246 -1.0000 -1.0000 0032822 1582844466.00 151.5002 60.0021 32.0000 1.9907 1.9913 418.2184 418.3820 0.0245 -1.0000 -1.0000 0032885 1582844466.10 151.5002 60.0021 32.0000 1.9898 1.9905 418.3849 418.5486 0.0245 -1.0000 -1.0000 0032963 1582844466.20 151.5002 60.0021 32.0000 1.9892 1.9898 418.4393 418.6022 0.0244 -1.0000 -1.0000 0033025 1582844466.30 151.5002 60.0021 32.0000 1.9902 1.9908 418.2608 418.4237 0.0244 -1.0000 -1.0000 0033088 1582844466.40 151.5002 60.0021 32.0000 1.9905 1.9911 418.2441 418.4072 0.0245 -1.0000 -1.0000 0033151 1582844466.50 151.5189 60.0021 32.0000 1.9912 1.9919 418.2460 418.4091 0.0244 -1.0000 -1.0000 0033213 1582844466.60 151.5189 60.0021 32.0000 1.9895 1.9901 418.3253 418.4876 0.0243 -1.0000 -1.0000 0033275 1582844466.70 151.5189 60.0021 32.0000 1.9892 1.9898 418.3317 418.4951 0.0246 -1.0000 -1.0000 0033713 1582844466.80 151.5189 60.0021 32.0000 1.9905 1.9912 418.3117 418.4752 0.0245 -1.0000 -1.0000 0033775 1582844466.90 151.5189 60.0021 32.0000 1.9902 1.9909 418.2230 418.3858 0.0245 -1.0000 -1.0000 0033838 1582844467.00 151.4619 60.0021 32.0000 1.9904 1.9910 418.4002 418.5637 0.0245 -1.0000 -1.0000 0033916 1582844467.10 151.4619 60.0021 32.0000 1.9889 1.9896 418.3663 418.5294 0.0245 -1.0000 -1.0000 0033978 1582844467.20 151.4619 60.0021 32.0000 1.9899 1.9905 418.3993 418.5629 0.0246 -1.0000 -1.0000 0034994 1582844467.30 151.4619 60.0021 32.0000 1.9900 1.9907 418.2581 418.4213 0.0244 -1.0000 -1.0000 0035072 1582844467.40 151.4619 60.0021 32.0000 1.9903 1.9910 418.1912 418.3548 0.0245 -1.0000 -1.0000 0035135 1582844467.50 151.4533 60.0021 32.0000 1.9897 1.9903 418.4864 418.6481 0.0243 -1.0000 -1.0000 0035197 1582844467.60 151.4419 60.0021 32.0000 1.9899 1.9906 418.4935 418.6563 0.0244 -1.0000 -1.0000 0035260 1582844467.70 151.4419 60.0021 32.0000 1.9901 1.9907 418.4224 418.5860 0.0245 -1.0000 -1.0000 0035322 1582844467.80 151.4419 60.0021 32.0000 1.9909 1.9915 418.2393 418.4024 0.0245 -1.0000 -1.0000 0035400 1582844467.90 151.4419 60.0021 32.0000 1.9902 1.9908 418.3850 418.5487 0.0245 -1.0000 -1.0000 0035463 1582844468.00 151.4419 60.0021 32.0000 1.9897 1.9904 418.4688 418.6329 0.0247 -1.0000 -1.0000 0035525 1582844468.10 151.4760 60.0021 32.0000 1.9904 1.9911 418.4586 418.6219 0.0245 -1.0000 -1.0000 0035603 1582844468.20 151.4760 60.0021 32.0000 1.9911 1.9917 418.3266 418.4902 0.0245 -1.0000 -1.0000 0035666 1582844468.30 151.4760 60.0021 32.0000 1.9907 1.9913 418.2012 418.3642 0.0244 -1.0000 -1.0000 0035728 1582844468.40 151.4760 60.0021 32.0000 1.9897 1.9904 418.2780 418.4411 0.0245 -1.0000 -1.0000 0035791 1582844468.50 151.4760 60.0021 32.0000 1.9896 1.9902 418.4582 418.6218 0.0245 -1.0000 -1.0000 0035853 1582844468.60 151.5078 60.0021 32.0000 1.9902 1.9908 418.4645 418.6278 0.0244 -1.0000 -1.0000 0035916 1582844468.70 151.5677 60.0021 32.0000 1.9902 1.9908 418.2774 418.4402 0.0244 -1.0000 -1.0000 0036369 1582844468.80 151.5677 60.0021 32.0000 1.9903 1.9910 418.1980 418.3613 0.0245 -1.0000 -1.0000 0036432 1582844468.90 151.5677 60.0021 32.0000 1.9901 1.9907 418.1781 418.3418 0.0246 -1.0000 -1.0000 0036494 1582844469.00 151.5677 60.0021 32.0000 1.9907 1.9913 418.3137 418.4775 0.0246 -1.0000 -1.0000 0036557 1582844469.10 151.5677 60.0021 32.0000 1.9898 1.9904 418.4943 418.6563 0.0242 -1.0000 -1.0000 0036619 1582844469.20 151.5564 60.0021 32.0000 1.9895 1.9901 418.4304 418.5923 0.0244 -1.0000 -1.0000 0036682 1582844469.30 151.5049 60.0021 32.0000 1.9899 1.9905 418.3022 418.4657 0.0245 -1.0000 -1.0000 0036760 1582844469.40 151.5049 60.0021 32.0000 1.9904 1.9911 418.2619 418.4252 0.0245 -1.0000 -1.0000 0036932 1582844469.50 151.5049 60.0021 32.0000 1.9901 1.9907 418.3034 418.4652 0.0243 -1.0000 -1.0000 0036994 1582844469.60 151.5049 60.0021 32.0000 1.9895 1.9902 418.3879 418.5508 0.0245 -1.0000 -1.0000 0037057 1582844469.70 151.5049 60.0021 32.0000 1.9894 1.9901 418.3878 418.5514 0.0245 -1.0000 -1.0000 0037119 1582844469.80 151.5049 60.0021 32.0000 1.9903 1.9909 418.1979 418.3617 0.0246 -1.0000 -1.0000 0037197 1582844469.90 151.5118 60.0027 32.0000 1.9904 1.9910 418.2414 418.4050 0.0245 -1.0000 -1.0000 0037260 1582844470.00 151.4978 60.0027 32.0000 1.9898 1.9905 418.3272 418.4903 0.0244 -1.0000 -1.0000 0037322 1582844470.10 151.4978 60.0027 32.0000 1.9893 1.9899 418.3650 418.5279 0.0244 -1.0000 -1.0000 0037400 1582844470.20 151.4978 60.0027 32.0000 1.9898 1.9904 418.2722 418.4348 0.0244 -1.0000 -1.0000 0037463 1582844470.30 151.4978 60.0027 32.0000 1.9909 1.9916 418.2459 418.4088 0.0244 -1.0000 -1.0000 0037525 1582844470.40 151.5027 60.0027 32.0000 1.9902 1.9908 418.2432 418.4053 0.0244 -1.0000 -1.0000 0037588 1582844470.50 151.5049 60.0027 32.0000 1.9896 1.9902 418.3211 418.4840 0.0246 -1.0000 -1.0000 0037651 1582844470.60 151.5049 60.0027 32.0000 1.9892 1.9898 418.4480 418.6112 0.0244 -1.0000 -1.0000 0037713 1582844470.70 151.5049 60.0027 32.0000 1.9892 1.9898 418.4288 418.5911 0.0243 -1.0000 -1.0000 0038260 1582844470.80 151.5049 60.0027 32.0000 1.9893 1.9900 418.3202 418.4847 0.0247 -1.0000 -1.0000 0038322 1582844470.90 151.5049 60.0027 32.0000 1.9899 1.9905 418.3123 418.4761 0.0245 -1.0000 -1.0000 0038385 1582844471.00 151.4947 60.0027 32.0000 1.9901 1.9908 418.1854 418.3488 0.0245 -1.0000 -1.0000 0038463 1582844471.10 151.4947 60.0027 32.0000 1.9905 1.9912 418.3183 418.4810 0.0244 -1.0000 -1.0000 0038525 1582844471.20 151.4947 60.0027 32.0000 1.9894 1.9900 418.3896 418.5527 0.0245 -1.0000 -1.0000 0038588 1582844471.30 151.4947 60.0027 32.0000 1.9898 1.9905 418.3399 418.5033 0.0246 -1.0000 -1.0000 0038651 1582844471.40 151.4947 60.0027 32.0000 1.9899 1.9906 418.1693 418.3325 0.0244 -1.0000 -1.0000 0038713 1582844471.50 151.4947 60.0027 32.0000 1.9898 1.9904 418.2930 418.4555 0.0244 -1.0000 -1.0000 0038791 1582844471.60 151.4904 60.0027 32.0000 1.9886 1.9892 418.4249 418.5884 0.0244 -1.0000 -1.0000 0038854 1582844471.70 151.4879 60.0027 32.0000 1.9899 1.9905 418.3774 418.5405 0.0245 -1.0000 -1.0000 0038932 1582844471.80 151.4879 60.0027 32.0000 1.9905 1.9912 418.3041 418.4671 0.0245 -1.0000 -1.0000 0039010 1582844471.90 151.4879 60.0027 32.0000 1.9904 1.9910 418.2318 418.3955 0.0245 -1.0000 -1.0000 0039072 1582844472.00 151.4879 60.0027 32.0000 1.9903 1.9909 418.1694 418.3327 0.0245 -1.0000 -1.0000 0039135 1582844472.10 151.4879 60.0027 32.0000 1.9897 1.9904 418.3371 418.5007 0.0245 -1.0000 -1.0000 0039213 1582844472.20 151.4819 60.0027 32.0000 1.9900 1.9907 418.4210 418.5842 0.0245 -1.0000 -1.0000 0039275 1582844472.30 151.4819 60.0027 32.0000 1.9891 1.9898 418.3703 418.5332 0.0243 -1.0000 -1.0000 0039947 1582844472.40 151.4819 60.0027 32.0000 1.9910 1.9917 418.2282 418.3909 0.0245 -1.0000 -1.0000 0040041 1582844472.50 151.4819 60.0027 32.0000 1.9908 1.9914 418.2834 418.4469 0.0246 -1.0000 -1.0000 0040103 1582844472.60 151.4819 60.0027 32.0000 1.9893 1.9899 418.4341 418.5980 0.0246 -1.0000 -1.0000 0040166 1582844472.70 151.4819 60.0027 32.0000 1.9899 1.9905 418.4285 418.5927 0.0246 -1.0000 -1.0000 0040228 1582844472.80 151.4855 60.0027 32.0000 1.9899 1.9906 418.2834 418.4468 0.0245 -1.0000 -1.0000 0040291 1582844472.90 151.4877 60.0027 32.0000 1.9906 1.9913 418.1953 418.3584 0.0245 -1.0000 -1.0000 0040354 1582844473.00 151.4877 60.0027 32.0000 1.9906 1.9912 418.2005 418.3637 0.0245 -1.0000 -1.0000 0040432 1582844473.10 151.4877 60.0027 32.0000 1.9897 1.9903 418.3361 418.4992 0.0245 -1.0000 -1.0000 0040494 1582844473.20 151.4877 60.0027 32.0000 1.9890 1.9896 418.4017 418.5655 0.0245 -1.0000 -1.0000 0040557 1582844473.30 151.4877 60.0027 32.0000 1.9898 1.9904 418.3767 418.5404 0.0247 -1.0000 -1.0000 0040635 1582844473.40 151.4895 60.0027 32.0000 1.9904 1.9911 418.1599 418.3236 0.0245 -1.0000 -1.0000 0040697 1582844473.50 151.4895 60.0027 32.0000 1.9903 1.9910 418.1593 418.3224 0.0245 -1.0000 -1.0000 0040760 1582844473.60 151.4895 60.0027 32.0000 1.9903 1.9910 418.2993 418.4630 0.0246 -1.0000 -1.0000 0040838 1582844473.70 151.4895 60.0027 32.0000 1.9899 1.9905 418.4283 418.5925 0.0247 -1.0000 -1.0000 0040900 1582844473.80 151.4895 60.0027 32.0000 1.9894 1.9900 418.2931 418.4578 0.0247 -1.0000 -1.0000 0040978 1582844473.90 151.4801 60.0027 32.0000 1.9911 1.9918 418.2960 418.4598 0.0246 -1.0000 -1.0000 0041041 1582844474.00 151.4533 60.0027 32.0000 1.9905 1.9911 418.3269 418.4906 0.0246 -1.0000 -1.0000 0041119 1582844474.10 151.4533 60.0027 32.0000 1.9901 1.9908 418.4160 418.5784 0.0243 -1.0000 -1.0000 0041197 1582844474.20 151.4533 60.0027 32.0000 1.9896 1.9902 418.5228 418.6865 0.0246 -1.0000 -1.0000 0041260 1582844474.30 151.4533 60.0027 32.0000 1.9896 1.9903 418.4669 418.6310 0.0246 -1.0000 -1.0000 0041322 1582844474.40 151.4533 60.0027 32.0000 1.9894 1.9901 418.3620 418.5246 0.0244 -1.0000 -1.0000 0041728 1582844474.50 151.4558 60.0027 32.0000 1.9906 1.9912 418.1462 418.3113 0.0247 -1.0000 -1.0000 0041791 1582844474.60 151.5013 60.0027 32.0000 1.9907 1.9914 418.2178 418.3809 0.0245 -1.0000 -1.0000 0041853 1582844474.70 151.5013 60.0027 32.0000 1.9904 1.9910 418.3806 418.5442 0.0246 -1.0000 -1.0000 0041932 1582844474.80 151.5013 60.0027 32.0000 1.9900 1.9907 418.3998 418.5639 0.0246 -1.0000 -1.0000 0041994 1582844474.90 151.5013 60.0027 32.0000 1.9905 1.9911 418.2883 418.4515 0.0245 -1.0000 -1.0000 0042057 1582844475.00 151.5013 60.0027 32.0000 1.9907 1.9914 418.1599 418.3233 0.0245 -1.0000 -1.0000 0042119 1582844475.10 151.4687 60.0023 32.0000 1.9905 1.9912 418.2278 418.3904 0.0244 -1.0000 -1.0000 0042182 1582844475.20 151.4687 60.0023 32.0000 1.9902 1.9909 418.4237 418.5867 0.0245 -1.0000 -1.0000 0042244 1582844475.30 151.4687 60.0023 32.0000 1.9897 1.9903 418.4386 418.6021 0.0245 -1.0000 -1.0000 0042322 1582844475.40 151.4687 60.0023 32.0000 1.9900 1.9906 418.4040 418.5674 0.0245 -1.0000 -1.0000 0042697 1582844475.50 151.4687 60.0023 32.0000 1.9909 1.9915 418.2788 418.4429 0.0246 -1.0000 -1.0000 0042760 1582844475.60 151.4687 60.0023 32.0000 1.9905 1.9911 418.2906 418.4535 0.0244 -1.0000 -1.0000 0042822 1582844475.70 151.4666 60.0023 32.0000 1.9908 1.9914 418.3322 418.4958 0.0246 -1.0000 -1.0000 0042885 1582844475.80 151.4666 60.0023 32.0000 1.9903 1.9910 418.4056 418.5691 0.0245 -1.0000 -1.0000 0042978 1582844475.90 151.4666 60.0023 32.0000 1.9892 1.9898 418.4316 418.5950 0.0246 -1.0000 -1.0000 0043166 1582844476.00 151.4666 60.0023 32.0000 1.9916 1.9922 418.3347 418.4986 0.0245 -1.0000 -1.0000 0043228 1582844476.10 151.4666 60.0023 32.0000 1.9909 1.9915 418.3063 418.4695 0.0245 -1.0000 -1.0000 0043307 1582844476.20 151.4666 60.0023 32.0000 1.9908 1.9914 418.3282 418.4910 0.0245 -1.0000 -1.0000 0043369 1582844476.30 151.4445 60.0023 32.0000 1.9902 1.9909 418.4549 418.6186 0.0245 -1.0000 -1.0000 0043541 1582844476.40 151.4427 60.0023 32.0000 1.9891 1.9897 418.4476 418.6109 0.0245 -1.0000 -1.0000 0043619 1582844476.50 151.4427 60.0023 32.0000 1.9897 1.9904 418.3578 418.5217 0.0246 -1.0000 -1.0000 0043682 1582844476.60 151.4427 60.0023 32.0000 1.9911 1.9918 418.2938 418.4575 0.0245 -1.0000 -1.0000 0043744 1582844476.70 151.4427 60.0023 32.0000 1.9910 1.9917 418.3024 418.4655 0.0245 -1.0000 -1.0000 0043807 1582844476.80 151.4427 60.0023 32.0000 1.9900 1.9907 418.4832 418.6476 0.0246 -1.0000 -1.0000 0043869 1582844476.90 151.4427 60.0023 32.0000 1.9900 1.9907 418.4493 418.6128 0.0245 -1.0000 -1.0000 0044103 1582844477.00 151.4427 60.0023 32.0000 1.9901 1.9907 418.4241 418.5873 0.0244 -1.0000 -1.0000 0044182 1582844477.10 151.4427 60.0023 32.0000 1.9909 1.9915 418.3415 418.5049 0.0246 -1.0000 -1.0000 0044244 1582844477.20 151.4427 60.0023 32.0000 1.9895 1.9901 418.4804 418.6446 0.0246 -1.0000 -1.0000 0044307 1582844477.30 151.4427 60.0023 32.0000 1.9899 1.9906 418.4393 418.6026 0.0245 -1.0000 -1.0000 0044369 1582844477.40 151.4845 60.0023 32.0000 1.9908 1.9914 418.3394 418.5022 0.0246 -1.0000 -1.0000 0045354 1582844477.50 151.4845 60.0023 32.0000 1.9906 1.9913 418.3152 418.4786 0.0245 -1.0000 -1.0000 0045432 1582844477.60 151.4845 60.0023 32.0000 1.9901 1.9907 418.3667 418.5298 0.0245 -1.0000 -1.0000 0045494 1582844477.70 151.4845 60.0023 32.0000 1.9896 1.9903 418.4616 418.6250 0.0245 -1.0000 -1.0000 0045557 1582844477.80 151.4845 60.0023 32.0000 1.9903 1.9910 418.4846 418.6476 0.0244 -1.0000 -1.0000 0045619 1582844477.90 151.4845 60.0023 32.0000 1.9911 1.9917 418.2619 418.4238 0.0244 -1.0000 -1.0000 0045682 1582844478.00 151.4725 60.0023 32.0000 1.9908 1.9915 418.2531 418.4172 0.0246 -1.0000 -1.0000 0045744 1582844478.10 151.4342 60.0023 32.0000 1.9907 1.9913 418.2681 418.4315 0.0245 -1.0000 -1.0000 0045822 1582844478.20 151.4342 60.0023 32.0000 1.9898 1.9904 418.4932 418.6564 0.0245 -1.0000 -1.0000 0045900 1582844478.30 151.4342 60.0023 32.0000 1.9905 1.9912 418.4161 418.5803 0.0246 -1.0000 -1.0000 0045963 1582844478.40 151.4342 60.0023 32.0000 1.9901 1.9907 418.2590 418.4222 0.0245 -1.0000 -1.0000 0046041 1582844478.50 151.4342 60.0023 32.0000 1.9906 1.9913 418.2215 418.3850 0.0245 -1.0000 -1.0000 0046103 1582844478.60 151.4283 60.0023 32.0000 1.9901 1.9907 418.3399 418.5034 0.0244 -1.0000 -1.0000 0046166 1582844478.70 151.4222 60.0023 32.0000 1.9903 1.9909 418.4524 418.6156 0.0245 -1.0000 -1.0000 0046244 1582844478.80 151.4222 60.0023 32.0000 1.9907 1.9914 418.3683 418.5309 0.0244 -1.0000 -1.0000 0046291 1582844478.90 151.4222 60.0023 32.0000 1.9912 1.9919 418.2369 418.4011 0.0246 -1.0000 -1.0000 0046369 1582844479.00 151.4222 60.0023 32.0000 1.9904 1.9910 418.2985 418.4610 0.0244 -1.0000 -1.0000 0046432 1582844479.10 151.4222 60.0023 32.0000 1.9892 1.9898 418.4796 418.6431 0.0245 -1.0000 -1.0000 0046494 1582844479.20 151.4313 60.0023 32.0000 1.9897 1.9903 418.4737 418.6372 0.0245 -1.0000 -1.0000 0046557 1582844479.30 151.4313 60.0023 32.0000 1.9906 1.9913 418.3877 418.5516 0.0245 -1.0000 -1.0000 0046635 1582844479.40 151.4313 60.0023 32.0000 1.9903 1.9909 418.3121 418.4747 0.0245 -1.0000 -1.0000 0046697 1582844479.50 151.4313 60.0023 32.0000 1.9895 1.9901 418.4098 418.5737 0.0246 -1.0000 -1.0000 0046885 1582844479.60 151.4313 60.0023 32.0000 1.9898 1.9904 418.4252 418.5888 0.0245 -1.0000 -1.0000 0046947 1582844479.70 151.4313 60.0023 32.0000 1.9901 1.9908 418.4003 418.5636 0.0245 -1.0000 -1.0000 0047010 1582844479.80 151.4965 60.0021 32.0000 1.9903 1.9910 418.3361 418.4998 0.0246 -1.0000 -1.0000 0047088 1582844479.90 151.5305 60.0021 32.0000 1.9910 1.9917 418.2233 418.3868 0.0246 -1.0000 -1.0000 0047151 1582844480.00 151.5305 60.0021 32.0000 1.9902 1.9909 418.2976 418.4618 0.0246 -1.0000 -1.0000 0047385 1582844480.10 151.5305 60.0021 32.0000 1.9898 1.9905 418.4783 418.6421 0.0246 -1.0000 -1.0000 0047447 1582844480.20 151.5305 60.0021 32.0000 1.9895 1.9902 418.4114 418.5759 0.0247 -1.0000 -1.0000 0047510 1582844480.30 151.5305 60.0021 32.0000 1.9907 1.9914 418.2905 418.4541 0.0245 -1.0000 -1.0000 0047572 1582844480.40 151.5305 60.0021 32.0000 1.9911 1.9918 418.2805 418.4441 0.0246 -1.0000 -1.0000 0047651 1582844480.50 151.5192 60.0021 32.0000 1.9905 1.9912 418.3075 418.4716 0.0246 -1.0000 -1.0000 0047932 1582844480.60 151.5192 60.0021 32.0000 1.9906 1.9912 418.4327 418.5968 0.0245 -1.0000 -1.0000 0047994 1582844480.70 151.5192 60.0021 32.0000 1.9907 1.9913 418.3351 418.4978 0.0244 -1.0000 -1.0000 0048072 1582844480.80 151.5192 60.0021 32.0000 1.9910 1.9916 418.2347 418.3978 0.0244 -1.0000 -1.0000 0048135 1582844480.90 151.5192 60.0021 32.0000 1.9906 1.9913 418.4122 418.5749 0.0244 -1.0000 -1.0000 0048197 1582844481.00 151.5192 60.0021 32.0000 1.9901 1.9908 418.5689 418.7333 0.0247 -1.0000 -1.0000 0048275 1582844481.10 151.5316 60.0021 32.0000 1.9896 1.9903 418.4279 418.5924 0.0246 -1.0000 -1.0000 0048353 1582844481.20 151.5316 60.0021 32.0000 1.9901 1.9907 418.2830 418.4459 0.0244 -1.0000 -1.0000 0048416 1582844481.30 151.5316 60.0021 32.0000 1.9918 1.9924 418.2048 418.3690 0.0246 -1.0000 -1.0000 0048494 1582844481.40 151.5316 60.0021 32.0000 1.9899 1.9906 418.3706 418.5339 0.0245 -1.0000 -1.0000 0048557 1582844481.50 151.5316 60.0021 32.0000 1.9897 1.9904 418.4781 418.6417 0.0245 -1.0000 -1.0000 0048635 1582844481.60 151.5697 60.0021 32.0000 1.9896 1.9903 418.4076 418.5716 0.0246 -1.0000 -1.0000 0049385 1582844481.70 151.5697 60.0021 32.0000 1.9910 1.9917 418.2951 418.4587 0.0246 -1.0000 -1.0000 0049494 1582844481.80 151.5697 60.0021 32.0000 1.9902 1.9909 418.4630 418.6268 0.0245 -1.0000 -1.0000 0049572 1582844481.90 151.5697 60.0021 32.0000 1.9900 1.9907 418.4046 418.5677 0.0245 -1.0000 -1.0000 0049635 1582844482.00 151.5697 60.0021 32.0000 1.9910 1.9916 418.2990 418.4628 0.0246 -1.0000 -1.0000 0049697 1582844482.10 151.5525 60.0021 32.0000 1.9909 1.9915 418.2823 418.4458 0.0246 -1.0000 -1.0000 0049760 1582844482.20 151.5087 60.0021 32.0000 1.9901 1.9908 418.3376 418.5018 0.0247 -1.0000 -1.0000 0049822 1582844482.30 151.5087 60.0021 32.0000 1.9897 1.9904 418.3979 418.5621 0.0246 -1.0000 -1.0000 0049885 1582844482.40 151.5087 60.0021 32.0000 1.9898 1.9904 418.3789 418.5432 0.0246 -1.0000 -1.0000 0049963 1582844482.50 151.5087 60.0021 32.0000 1.9906 1.9912 418.3036 418.4670 0.0245 -1.0000 -1.0000 0050025 1582844482.60 151.5087 60.0021 32.0000 1.9905 1.9912 418.2833 418.4470 0.0246 -1.0000 -1.0000 0050088 1582844482.70 151.5448 60.0021 32.0000 1.9902 1.9908 418.3114 418.4751 0.0246 -1.0000 -1.0000 0050166 1582844482.80 151.5448 60.0021 32.0000 1.9900 1.9906 418.3561 418.5200 0.0246 -1.0000 -1.0000 0050228 1582844482.90 151.5448 60.0021 32.0000 1.9901 1.9908 418.3817 418.5458 0.0246 -1.0000 -1.0000 0050291 1582844483.00 151.5448 60.0021 32.0000 1.9910 1.9917 418.2698 418.4339 0.0246 -1.0000 -1.0000 0050353 1582844483.10 151.5448 60.0021 32.0000 1.9909 1.9915 418.2406 418.4036 0.0245 -1.0000 -1.0000 0050416 1582844483.20 151.5430 60.0021 32.0000 1.9900 1.9907 418.4405 418.6041 0.0246 -1.0000 -1.0000 0050478 1582844483.30 151.5388 60.0021 32.0000 1.9895 1.9901 418.5181 418.6811 0.0244 -1.0000 -1.0000 0050557 1582844483.40 151.5388 60.0021 32.0000 1.9908 1.9915 418.4210 418.5847 0.0245 -1.0000 -1.0000 0050619 1582844483.50 151.5388 60.0021 32.0000 1.9905 1.9911 418.2729 418.4355 0.0244 -1.0000 -1.0000 0050697 1582844483.60 151.5388 60.0021 32.0000 1.9902 1.9908 418.3125 418.4757 0.0245 -1.0000 -1.0000 0050978 1582844483.70 151.5388 60.0021 32.0000 1.9900 1.9907 418.5215 418.6849 0.0245 -1.0000 -1.0000 0051025 1582844483.80 151.5388 60.0021 32.0000 1.9893 1.9899 418.4781 418.6411 0.0244 -1.0000 -1.0000 0051103 1582844483.90 151.5661 60.0021 32.0000 1.9905 1.9911 418.4785 418.6419 0.0246 -1.0000 -1.0000 0051166 1582844484.00 151.5661 60.0021 32.0000 1.9907 1.9914 418.3513 418.5156 0.0246 -1.0000 -1.0000 0051228 1582844484.10 151.5661 60.0021 32.0000 1.9901 1.9908 418.3899 418.5532 0.0245 -1.0000 -1.0000 0051307 1582844484.20 151.5661 60.0021 32.0000 1.9901 1.9907 418.4406 418.6043 0.0245 -1.0000 -1.0000 0051478 1582844484.30 151.5661 60.0021 32.0000 1.9900 1.9907 418.5006 418.6654 0.0247 -1.0000 -1.0000 0051541 1582844484.40 151.5458 60.0021 32.0000 1.9905 1.9911 418.3458 418.5101 0.0245 -1.0000 -1.0000 0051619 1582844484.50 151.5220 60.0021 32.0000 1.9906 1.9912 418.2313 418.3950 0.0246 -1.0000 -1.0000 0051682 1582844484.60 151.5220 60.0021 32.0000 1.9905 1.9911 418.3540 418.5179 0.0245 -1.0000 -1.0000 0051744 1582844484.70 151.5220 60.0021 32.0000 1.9896 1.9902 418.4964 418.6601 0.0246 -1.0000 -1.0000 0051978 1582844484.80 151.5220 60.0021 32.0000 1.9891 1.9898 418.4825 418.6466 0.0246 -1.0000 -1.0000 0052041 1582844484.90 151.5220 60.0021 32.0000 1.9904 1.9910 418.3360 418.4993 0.0245 -1.0000 -1.0000 0052103 1582844485.00 151.5220 60.0021 32.0000 1.9909 1.9916 418.1963 418.3597 0.0245 -1.0000 -1.0000 0052166 1582844485.10 151.5055 60.0030 32.0000 1.9904 1.9910 418.2969 418.4599 0.0245 -1.0000 -1.0000 0052228 1582844485.20 151.5035 60.0032 32.0000 1.9896 1.9902 418.3762 418.5395 0.0245 -1.0000 -1.0000 0053119 1582844485.30 151.5035 60.0032 32.0000 1.9901 1.9908 418.3549 418.5178 0.0244 -1.0000 -1.0000 0053197 1582844485.40 151.5035 60.0032 32.0000 1.9898 1.9905 418.2655 418.4293 0.0246 -1.0000 -1.0000 0053260 1582844485.50 151.5035 60.0032 32.0000 1.9904 1.9911 418.2416 418.4062 0.0247 -1.0000 -1.0000 0053322 1582844485.60 151.5050 60.0032 32.0000 1.9898 1.9905 418.4511 418.6148 0.0245 -1.0000 -1.0000 0053432 1582844485.70 151.5113 60.0032 32.0000 1.9892 1.9899 418.4774 418.6412 0.0246 -1.0000 -1.0000 0053510 1582844485.80 151.5113 60.0032 32.0000 1.9895 1.9901 418.4737 418.6378 0.0246 -1.0000 -1.0000 0053572 1582844485.90 151.5113 60.0032 32.0000 1.9900 1.9906 418.3561 418.5205 0.0246 -1.0000 -1.0000 0053635 1582844486.00 151.5113 60.0032 32.0000 1.9905 1.9912 418.3024 418.4660 0.0245 -1.0000 -1.0000 0053728 1582844486.10 151.5113 60.0032 32.0000 1.9894 1.9900 418.3110 418.4745 0.0245 -1.0000 -1.0000 0053791 1582844486.20 151.4855 60.0032 32.0000 1.9892 1.9898 418.3957 418.5584 0.0244 -1.0000 -1.0000 0053853 1582844486.30 151.4855 60.0032 32.0000 1.9890 1.9896 418.4706 418.6341 0.0246 -1.0000 -1.0000 0053916 1582844486.40 151.4855 60.0032 32.0000 1.9901 1.9908 418.2640 418.4287 0.0246 -1.0000 -1.0000 0053994 1582844486.50 151.4855 60.0032 32.0000 1.9900 1.9907 418.3177 418.4807 0.0245 -1.0000 -1.0000 0054057 1582844486.60 151.4855 60.0032 32.0000 1.9889 1.9896 418.4294 418.5932 0.0246 -1.0000 -1.0000 0054119 1582844486.70 151.4855 60.0032 32.0000 1.9895 1.9902 418.4319 418.5962 0.0246 -1.0000 -1.0000 0054197 1582844486.80 151.4851 60.0032 32.0000 1.9903 1.9910 418.2258 418.3896 0.0246 -1.0000 -1.0000 0054260 1582844486.90 151.4849 60.0032 32.0000 1.9909 1.9915 418.2671 418.4304 0.0245 -1.0000 -1.0000 0054322 1582844487.00 151.4849 60.0032 32.0000 1.9898 1.9905 418.3018 418.4644 0.0244 -1.0000 -1.0000 0054385 1582844487.10 151.4849 60.0032 32.0000 1.9898 1.9904 418.3594 418.5223 0.0244 -1.0000 -1.0000 0054447 1582844487.20 151.4849 60.0032 32.0000 1.9890 1.9896 418.4981 418.6610 0.0245 -1.0000 -1.0000 0054510 1582844487.30 151.4849 60.0032 32.0000 1.9891 1.9897 418.3327 418.4967 0.0246 -1.0000 -1.0000 0054588 1582844487.40 151.5201 60.0032 32.0000 1.9899 1.9905 418.3154 418.4781 0.0245 -1.0000 -1.0000 0054650 1582844487.50 151.5201 60.0032 32.0000 1.9899 1.9906 418.2976 418.4621 0.0247 -1.0000 -1.0000 0054744 1582844487.60 151.5201 60.0032 32.0000 1.9898 1.9904 418.4845 418.6483 0.0245 -1.0000 -1.0000 0054807 1582844487.70 151.5201 60.0032 32.0000 1.9901 1.9907 418.4406 418.6043 0.0246 -1.0000 -1.0000 0054869 1582844487.80 151.5201 60.0032 32.0000 1.9902 1.9908 418.4065 418.5707 0.0246 -1.0000 -1.0000 0054947 1582844487.90 151.5175 60.0032 32.0000 1.9903 1.9910 418.2364 418.4002 0.0245 -1.0000 -1.0000 0055010 1582844488.00 151.4656 60.0032 32.0000 1.9907 1.9913 418.2507 418.4143 0.0246 -1.0000 -1.0000 0055072 1582844488.10 151.4656 60.0032 32.0000 1.9896 1.9903 418.4387 418.6009 0.0244 -1.0000 -1.0000 0055151 1582844488.20 151.4656 60.0032 32.0000 1.9899 1.9905 418.4689 418.6325 0.0246 -1.0000 -1.0000 0055228 1582844488.30 151.4656 60.0032 32.0000 1.9902 1.9909 418.3578 418.5218 0.0246 -1.0000 -1.0000 0055494 1582844488.40 151.4656 60.0032 32.0000 1.9899 1.9906 418.2625 418.4263 0.0246 -1.0000 -1.0000 0055572 1582844488.50 151.4656 60.0032 32.0000 1.9899 1.9905 418.1854 418.3485 0.0244 -1.0000 -1.0000 0055635 1582844488.60 151.4624 60.0032 32.0000 1.9895 1.9901 418.3109 418.4740 0.0245 -1.0000 -1.0000 0055697 1582844488.70 151.4624 60.0032 32.0000 1.9897 1.9903 418.2960 418.4592 0.0245 -1.0000 -1.0000 0055760 1582844488.80 151.4624 60.0032 32.0000 1.9905 1.9912 418.3019 418.4665 0.0247 -1.0000 -1.0000 0056650 1582844488.90 151.4624 60.0032 32.0000 1.9902 1.9908 418.2868 418.4506 0.0245 -1.0000 -1.0000 0056728 1582844489.00 151.4624 60.0032 32.0000 1.9898 1.9904 418.3365 418.5000 0.0244 -1.0000 -1.0000 0056807 1582844489.10 151.4639 60.0032 32.0000 1.9894 1.9901 418.5016 418.6658 0.0246 -1.0000 -1.0000 0056869 1582844489.20 151.4850 60.0032 32.0000 1.9893 1.9900 418.4934 418.6571 0.0246 -1.0000 -1.0000 0056932 1582844489.30 151.4850 60.0032 32.0000 1.9903 1.9909 418.3335 418.4967 0.0245 -1.0000 -1.0000 0056994 1582844489.40 151.4850 60.0032 32.0000 1.9903 1.9909 418.2496 418.4133 0.0245 -1.0000 -1.0000 0057057 1582844489.50 151.4850 60.0032 32.0000 1.9899 1.9905 418.3232 418.4866 0.0245 -1.0000 -1.0000 0057135 1582844489.60 151.4850 60.0032 32.0000 1.9897 1.9903 418.3898 418.5528 0.0244 -1.0000 -1.0000 0057197 1582844489.70 151.4860 60.0030 32.0000 1.9896 1.9902 418.4780 418.6425 0.0246 -1.0000 -1.0000 0057260 1582844489.80 151.4860 60.0030 32.0000 1.9899 1.9905 418.3700 418.5336 0.0246 -1.0000 -1.0000 0057338 1582844489.90 151.4860 60.0030 32.0000 1.9899 1.9906 418.2672 418.4311 0.0245 -1.0000 -1.0000 0057400 1582844490.00 151.4860 60.0030 32.0000 1.9900 1.9906 418.4029 418.5663 0.0245 -1.0000 -1.0000 0057463 1582844490.10 151.4860 60.0030 32.0000 1.9892 1.9898 418.4404 418.6032 0.0245 -1.0000 -1.0000 0057557 1582844490.20 151.4860 60.0030 32.0000 1.9893 1.9899 418.3845 418.5482 0.0246 -1.0000 -1.0000 0057619 1582844490.30 151.4860 60.0030 32.0000 1.9900 1.9906 418.2692 418.4328 0.0245 -1.0000 -1.0000 0057744 1582844490.40 151.4802 60.0030 32.0000 1.9909 1.9915 418.2264 418.3906 0.0246 -1.0000 -1.0000 0057822 1582844490.50 151.4802 60.0030 32.0000 1.9904 1.9910 418.3732 418.5364 0.0245 -1.0000 -1.0000 0057885 1582844490.60 151.4802 60.0030 32.0000 1.9892 1.9898 418.4411 418.6051 0.0246 -1.0000 -1.0000 0057947 1582844490.70 151.4802 60.0030 32.0000 1.9894 1.9901 418.4017 418.5650 0.0245 -1.0000 -1.0000 0058025 1582844490.80 151.4802 60.0030 32.0000 1.9902 1.9908 418.4436 418.6067 0.0245 -1.0000 -1.0000 0058088 1582844490.90 151.4802 60.0030 32.0000 1.9896 1.9902 418.3900 418.5536 0.0245 -1.0000 -1.0000 0058150 1582844491.00 151.4802 60.0030 32.0000 1.9900 1.9907 418.2275 418.3914 0.0246 -1.0000 -1.0000 0058213 1582844491.10 151.4802 60.0030 32.0000 1.9895 1.9902 418.4436 418.6077 0.0246 -1.0000 -1.0000 0058275 1582844491.20 151.4802 60.0030 32.0000 1.9897 1.9903 418.5456 418.7090 0.0244 -1.0000 -1.0000 0058338 1582844491.30 151.4802 60.0030 32.0000 1.9903 1.9909 418.4039 418.5667 0.0244 -1.0000 -1.0000 0058416 1582844491.40 151.4802 60.0030 32.0000 1.9904 1.9910 418.3036 418.4668 0.0245 -1.0000 -1.0000 0058478 1582844491.50 151.4802 60.0030 32.0000 1.9905 1.9911 418.2722 418.4354 0.0245 -1.0000 -1.0000 0058557 1582844491.60 151.3928 60.0030 32.0000 1.9907 1.9913 418.2529 418.4165 0.0245 -1.0000 -1.0000 0058619 1582844491.70 151.3743 60.0030 32.0000 1.9898 1.9904 418.4202 418.5825 0.0243 -1.0000 -1.0000 0058697 1582844491.80 151.3743 60.0030 32.0000 1.9892 1.9898 418.4703 418.6331 0.0245 -1.0000 -1.0000 0058775 1582844491.90 151.3743 60.0030 32.0000 1.9897 1.9904 418.3117 418.4758 0.0246 -1.0000 -1.0000 0059041 1582844492.00 151.3743 60.0030 32.0000 1.9908 1.9914 418.2113 418.3748 0.0245 -1.0000 -1.0000 0059104 1582844492.10 151.3743 60.0030 32.0000 1.9909 1.9915 418.2785 418.4417 0.0245 -1.0000 -1.0000 0059182 1582844492.20 151.4610 60.0030 32.0000 1.9901 1.9908 418.5096 418.6729 0.0245 -1.0000 -1.0000 0059244 1582844492.30 151.4610 60.0030 32.0000 1.9896 1.9903 418.5136 418.6781 0.0247 -1.0000 -1.0000 0059307 1582844492.40 151.4610 60.0030 32.0000 1.9907 1.9913 418.3350 418.4988 0.0246 -1.0000 -1.0000 0059697 1582844492.50 151.4610 60.0030 32.0000 1.9912 1.9918 418.2190 418.3820 0.0244 -1.0000 -1.0000 0059760 1582844492.60 151.4610 60.0030 32.0000 1.9904 1.9911 418.3075 418.4697 0.0244 -1.0000 -1.0000 0059822 1582844492.70 151.4568 60.0030 32.0000 1.9897 1.9904 418.4896 418.6533 0.0245 -1.0000 -1.0000 0059900 1582844492.80 151.4506 60.0030 32.0000 1.9899 1.9906 418.5382 418.7012 0.0244 -1.0000 -1.0000 0059963 1582844492.90 151.4506 60.0030 32.0000 1.9904 1.9910 418.3710 418.5342 0.0245 -1.0000 -1.0000 0100244 1582844493.00 151.4506 60.0030 32.0000 1.9907 1.9913 418.2878 418.4511 0.0246 -1.0000 -1.0000 0100322 1582844493.10 151.4506 60.0030 32.0000 1.9901 1.9908 418.3233 418.4876 0.0246 -1.0000 -1.0000 0100385 1582844493.20 151.4506 60.0030 32.0000 1.9894 1.9901 418.4196 418.5832 0.0245 -1.0000 -1.0000 0100447 1582844493.30 151.4789 60.0030 32.0000 1.9903 1.9910 418.3659 418.5295 0.0245 -1.0000 -1.0000 0100510 1582844493.40 151.4789 60.0030 32.0000 1.9904 1.9910 418.3021 418.4655 0.0246 -1.0000 -1.0000 0100572 1582844493.50 151.4789 60.0030 32.0000 1.9906 1.9912 418.3667 418.5302 0.0244 -1.0000 -1.0000 0100713 1582844493.60 151.4789 60.0030 32.0000 1.9898 1.9904 418.4672 418.6295 0.0243 -1.0000 -1.0000 0100775 1582844493.70 151.4789 60.0030 32.0000 1.9898 1.9905 418.4580 418.6210 0.0245 -1.0000 -1.0000 0100838 1582844493.80 151.4789 60.0030 32.0000 1.9905 1.9911 418.2904 418.4539 0.0245 -1.0000 -1.0000 0100916 1582844493.90 151.5124 60.0030 32.0000 1.9904 1.9911 418.2526 418.4161 0.0246 -1.0000 -1.0000 0100994 1582844494.00 151.5124 60.0030 32.0000 1.9902 1.9908 418.2502 418.4138 0.0245 -1.0000 -1.0000 0101182 1582844494.10 151.5124 60.0030 32.0000 1.9892 1.9899 418.4674 418.6310 0.0246 -1.0000 -1.0000 0101244 1582844494.20 151.5124 60.0030 32.0000 1.9896 1.9903 418.5156 418.6796 0.0246 -1.0000 -1.0000 0101307 1582844494.30 151.5124 60.0030 32.0000 1.9904 1.9910 418.4613 418.6252 0.0246 -1.0000 -1.0000 0101369 1582844494.40 151.4774 60.0030 32.0000 1.9908 1.9914 418.3377 418.5011 0.0245 -1.0000 -1.0000 0101447 1582844494.50 151.4499 60.0030 32.0000 1.9901 1.9908 418.3997 418.5631 0.0244 -1.0000 -1.0000 0101728 1582844494.60 151.4499 60.0030 32.0000 1.9890 1.9896 418.4869 418.6504 0.0246 -1.0000 -1.0000 0101791 1582844494.70 151.4499 60.0030 32.0000 1.9901 1.9908 418.4459 418.6095 0.0245 -1.0000 -1.0000 0101853 1582844494.80 151.4499 60.0030 32.0000 1.9910 1.9917 418.3373 418.5001 0.0244 -1.0000 -1.0000 0101916 1582844494.90 151.4499 60.0030 32.0000 1.9910 1.9916 418.2340 418.3974 0.0246 -1.0000 -1.0000 0101994 1582844495.00 151.4996 60.0032 32.0000 1.9903 1.9910 418.3948 418.5577 0.0245 -1.0000 -1.0000 0102119 1582844495.10 151.4996 60.0032 32.0000 1.9898 1.9904 418.5071 418.6712 0.0245 -1.0000 -1.0000 0102213 1582844495.20 151.4996 60.0032 32.0000 1.9906 1.9912 418.4009 418.5640 0.0245 -1.0000 -1.0000 0102275 1582844495.30 151.4996 60.0032 32.0000 1.9915 1.9921 418.2663 418.4301 0.0246 -1.0000 -1.0000 0102354 1582844495.40 151.4996 60.0032 32.0000 1.9910 1.9916 418.2879 418.4507 0.0245 -1.0000 -1.0000 0102416 1582844495.50 151.4461 60.0032 32.0000 1.9911 1.9918 418.4215 418.5857 0.0246 -1.0000 -1.0000 0102869 1582844495.60 151.4445 60.0032 32.0000 1.9902 1.9909 418.4598 418.6226 0.0243 -1.0000 -1.0000 0102932 1582844495.70 151.4445 60.0032 32.0000 1.9910 1.9917 418.2286 418.3914 0.0245 -1.0000 -1.0000 0102994 1582844495.80 151.4445 60.0032 32.0000 1.9906 1.9912 418.3108 418.4729 0.0244 -1.0000 -1.0000 0103072 1582844495.90 151.4445 60.0032 32.0000 1.9909 1.9915 418.3035 418.4672 0.0246 -1.0000 -1.0000 0103135 1582844496.00 151.4445 60.0032 32.0000 1.9897 1.9903 418.3969 418.5602 0.0245 -1.0000 -1.0000 0103260 1582844496.10 151.4214 60.0032 32.0000 1.9901 1.9907 418.5551 418.7177 0.0244 -1.0000 -1.0000 0103338 1582844496.20 151.4214 60.0032 32.0000 1.9897 1.9904 418.3587 418.5217 0.0244 -1.0000 -1.0000 0103400 1582844496.30 151.4214 60.0032 32.0000 1.9909 1.9916 418.2896 418.4525 0.0245 -1.0000 -1.0000 0103463 1582844496.40 151.4214 60.0032 32.0000 1.9905 1.9911 418.3181 418.4820 0.0246 -1.0000 -1.0000 0103541 1582844496.50 151.4214 60.0032 32.0000 1.9892 1.9899 418.3494 418.5125 0.0244 -1.0000 -1.0000 0103604 1582844496.60 151.4222 60.0032 32.0000 1.9897 1.9903 418.4261 418.5896 0.0245 -1.0000 -1.0000 0103666 1582844496.70 151.4328 60.0032 32.0000 1.9901 1.9907 418.4919 418.6543 0.0244 -1.0000 -1.0000 0103728 1582844496.80 151.4328 60.0032 32.0000 1.9909 1.9916 418.2934 418.4571 0.0245 -1.0000 -1.0000 0103791 1582844496.90 151.4328 60.0032 32.0000 1.9902 1.9908 418.3298 418.4926 0.0245 -1.0000 -1.0000 0103853 1582844497.00 151.4328 60.0032 32.0000 1.9900 1.9907 418.5087 418.6734 0.0247 -1.0000 -1.0000 0103932 1582844497.10 151.4328 60.0032 32.0000 1.9899 1.9906 418.4541 418.6181 0.0244 -1.0000 -1.0000 0104150 1582844497.20 151.4452 60.0032 32.0000 1.9905 1.9912 418.3533 418.5168 0.0246 -1.0000 -1.0000 0104213 1582844497.30 151.4452 60.0032 32.0000 1.9905 1.9911 418.2803 418.4428 0.0243 -1.0000 -1.0000 0104291 1582844497.40 151.4452 60.0032 32.0000 1.9901 1.9908 418.2586 418.4214 0.0244 -1.0000 -1.0000 0104353 1582844497.50 151.4452 60.0032 32.0000 1.9901 1.9908 418.4471 418.6107 0.0246 -1.0000 -1.0000 0104416 1582844497.60 151.4452 60.0032 32.0000 1.9908 1.9914 418.4549 418.6187 0.0245 -1.0000 -1.0000 0104900 1582844497.70 151.4452 60.0032 32.0000 1.9907 1.9913 418.3670 418.5303 0.0245 -1.0000 -1.0000 0105072 1582844497.80 151.4452 60.0032 32.0000 1.9917 1.9924 418.2633 418.4259 0.0244 -1.0000 -1.0000 0105151 1582844497.90 151.4328 60.0032 32.0000 1.9904 1.9910 418.4006 418.5636 0.0245 -1.0000 -1.0000 0105244 1582844498.00 151.4328 60.0032 32.0000 1.9893 1.9900 418.4171 418.5802 0.0245 -1.0000 -1.0000 0105307 1582844498.10 151.4328 60.0032 32.0000 1.9903 1.9909 418.4243 418.5877 0.0245 -1.0000 -1.0000 0105385 1582844498.20 151.4328 60.0032 32.0000 1.9900 1.9906 418.2176 418.3814 0.0246 -1.0000 -1.0000 0105447 1582844498.30 151.4328 60.0032 32.0000 1.9908 1.9915 418.3359 418.4992 0.0244 -1.0000 -1.0000 0105510 1582844498.40 151.4422 60.0032 32.0000 1.9901 1.9907 418.3858 418.5492 0.0245 -1.0000 -1.0000 0105588 1582844498.50 151.4422 60.0032 32.0000 1.9899 1.9905 418.4802 418.6433 0.0244 -1.0000 -1.0000 0105651 1582844498.60 151.4422 60.0032 32.0000 1.9905 1.9911 418.3717 418.5354 0.0246 -1.0000 -1.0000 0105807 1582844498.70 151.4422 60.0032 32.0000 1.9913 1.9919 418.2231 418.3867 0.0246 -1.0000 -1.0000 0105994 1582844498.80 151.4422 60.0032 32.0000 1.9903 1.9909 418.2756 418.4396 0.0245 -1.0000 -1.0000 0106057 1582844498.90 151.4422 60.0032 32.0000 1.9906 1.9912 418.3345 418.4970 0.0244 -1.0000 -1.0000 0106119 1582844499.00 151.4697 60.0032 32.0000 1.9900 1.9906 418.4211 418.5833 0.0244 -1.0000 -1.0000 0106182 1582844499.10 151.4697 60.0032 32.0000 1.9905 1.9911 418.2234 418.3866 0.0244 -1.0000 -1.0000 0106260 1582844499.20 151.4697 60.0032 32.0000 1.9910 1.9916 418.3412 418.5037 0.0244 -1.0000 -1.0000 0106478 1582844499.30 151.4697 60.0032 32.0000 1.9904 1.9910 418.2883 418.4514 0.0245 -1.0000 -1.0000 0106557 1582844499.40 151.4697 60.0032 32.0000 1.9899 1.9905 418.3089 418.4725 0.0246 -1.0000 -1.0000 0106619 1582844499.50 151.4530 60.0020 32.0000 1.9905 1.9911 418.3371 418.5007 0.0245 -1.0000 -1.0000 0106682 1582844499.60 151.4513 60.0019 32.0000 1.9909 1.9916 418.2896 418.4526 0.0245 -1.0000 -1.0000 0106760 1582844499.70 151.4513 60.0019 32.0000 1.9909 1.9916 418.2480 418.4120 0.0246 -1.0000 -1.0000 0106854 1582844499.80 151.4513 60.0019 32.0000 1.9905 1.9912 418.3525 418.5156 0.0245 -1.0000 -1.0000 0106932 1582844499.90 151.4513 60.0019 32.0000 1.9899 1.9906 418.4579 418.6215 0.0245 -1.0000 -1.0000 0106994 1582844500.00 151.4513 60.0019 32.0000 1.9899 1.9906 418.4936 418.6570 0.0245 -1.0000 -1.0000 0107057 1582844500.10 151.4519 60.0019 32.0000 1.9908 1.9915 418.3276 418.4909 0.0245 -1.0000 -1.0000 0107119 1582844500.20 151.4549 60.0019 32.0000 1.9923 1.9930 418.2917 418.4550 0.0245 -1.0000 -1.0000 0107400 1582844500.30 151.4549 60.0019 32.0000 1.9900 1.9907 418.4345 418.5978 0.0245 -1.0000 -1.0000 0107463 1582844500.40 151.4549 60.0019 32.0000 1.9893 1.9900 418.4537 418.6164 0.0244 -1.0000 -1.0000 0107541 1582844500.50 151.4549 60.0019 32.0000 1.9904 1.9910 418.5107 418.6732 0.0244 -1.0000 -1.0000 0107604 1582844500.60 151.4549 60.0019 32.0000 1.9907 1.9913 418.3404 418.5028 0.0244 -1.0000 -1.0000 0107666 1582844500.70 151.4656 60.0019 32.0000 1.9909 1.9916 418.2519 418.4151 0.0245 -1.0000 -1.0000 0108119 1582844500.80 151.4796 60.0019 32.0000 1.9905 1.9912 418.3400 418.5030 0.0245 -1.0000 -1.0000 0108182 1582844500.90 151.4796 60.0019 32.0000 1.9906 1.9913 418.3467 418.5096 0.0243 -1.0000 -1.0000 0108244 1582844501.00 151.4796 60.0019 32.0000 1.9904 1.9910 418.4568 418.6195 0.0244 -1.0000 -1.0000 0108322 1582844501.10 151.4796 60.0019 32.0000 1.9905 1.9912 418.4136 418.5776 0.0245 -1.0000 -1.0000 0108369 1582844501.20 151.4796 60.0019 32.0000 1.9909 1.9916 418.2495 418.4122 0.0244 -1.0000 -1.0000 0108619 1582844501.30 151.4796 60.0019 32.0000 1.9909 1.9915 418.3001 418.4628 0.0244 -1.0000 -1.0000 0108682 1582844501.40 151.4769 60.0019 32.0000 1.9900 1.9906 418.3639 418.5280 0.0245 -1.0000 -1.0000 0108744 1582844501.50 151.4769 60.0019 32.0000 1.9903 1.9910 418.4582 418.6216 0.0246 -1.0000 -1.0000 0108822 1582844501.60 151.4769 60.0019 32.0000 1.9903 1.9909 418.3906 418.5545 0.0245 -1.0000 -1.0000 0108885 1582844501.70 151.4769 60.0019 32.0000 1.9909 1.9915 418.3324 418.4959 0.0244 -1.0000 -1.0000 0108947 1582844501.80 151.4769 60.0019 32.0000 1.9908 1.9914 418.3664 418.5298 0.0245 -1.0000 -1.0000 0109041 1582844501.90 151.4751 60.0019 32.0000 1.9903 1.9909 418.4123 418.5763 0.0246 -1.0000 -1.0000 0109104 1582844502.00 151.4322 60.0019 32.0000 1.9898 1.9904 418.4555 418.6179 0.0244 -1.0000 -1.0000 0109166 1582844502.10 151.4322 60.0019 32.0000 1.9904 1.9910 418.4950 418.6593 0.0246 -1.0000 -1.0000 0109244 1582844502.20 151.4322 60.0019 32.0000 1.9913 1.9919 418.3067 418.4696 0.0244 -1.0000 -1.0000 0109307 1582844502.30 151.4322 60.0019 32.0000 1.9903 1.9909 418.2536 418.4160 0.0244 -1.0000 -1.0000 0109369 1582844502.40 151.4322 60.0019 32.0000 1.9893 1.9900 418.5463 418.7095 0.0245 -1.0000 -1.0000 0109432 1582844502.50 151.4423 60.0019 32.0000 1.9896 1.9902 418.4241 418.5869 0.0245 -1.0000 -1.0000 0109494 1582844502.60 151.4423 60.0019 32.0000 1.9910 1.9917 418.3076 418.4709 0.0245 -1.0000 -1.0000 0109557 1582844502.70 151.4423 60.0019 32.0000 1.9900 1.9907 418.3568 418.5206 0.0246 -1.0000 -1.0000 0109635 1582844502.80 151.4423 60.0019 32.0000 1.9900 1.9906 418.3843 418.5480 0.0245 -1.0000 -1.0000 0110557 1582844502.90 151.4423 60.0019 32.0000 1.9904 1.9910 418.3617 418.5247 0.0244 -1.0000 -1.0000 0110619 1582844503.00 151.4421 60.0019 32.0000 1.9910 1.9916 418.3003 418.4629 0.0244 -1.0000 -1.0000 0110697 1582844503.10 151.4321 60.0019 32.0000 1.9908 1.9914 418.2292 418.3924 0.0245 -1.0000 -1.0000 0110760 1582844503.20 151.4321 60.0019 32.0000 1.9907 1.9913 418.3513 418.5139 0.0244 -1.0000 -1.0000 0110822 1582844503.30 151.4321 60.0019 32.0000 1.9900 1.9906 418.3815 418.5451 0.0246 -1.0000 -1.0000 0110900 1582844503.40 151.4321 60.0019 32.0000 1.9904 1.9910 418.4104 418.5748 0.0247 -1.0000 -1.0000 0110963 1582844503.50 151.4321 60.0019 32.0000 1.9905 1.9912 418.2744 418.4385 0.0246 -1.0000 -1.0000 0111025 1582844503.60 151.4321 60.0019 32.0000 1.9907 1.9913 418.2400 418.4038 0.0246 -1.0000 -1.0000 0111088 1582844503.70 151.5153 60.0019 32.0000 1.9905 1.9912 418.3961 418.5596 0.0245 -1.0000 -1.0000 0111151 1582844503.80 151.5153 60.0019 32.0000 1.9904 1.9911 418.4343 418.5979 0.0245 -1.0000 -1.0000 0111760 1582844503.90 151.5153 60.0019 32.0000 1.9907 1.9914 418.3586 418.5217 0.0245 -1.0000 -1.0000 0111822 1582844504.00 151.5153 60.0019 32.0000 1.9909 1.9915 418.2907 418.4544 0.0245 -1.0000 -1.0000 0111885 1582844504.10 151.5153 60.0019 32.0000 1.9907 1.9913 418.3686 418.5315 0.0244 -1.0000 -1.0000 0111947 1582844504.20 151.5360 60.0023 32.0000 1.9903 1.9910 418.3610 418.5255 0.0246 -1.0000 -1.0000 0112010 1582844504.30 151.5409 60.0024 32.0000 1.9896 1.9902 418.4782 418.6410 0.0244 -1.0000 -1.0000 0112072 1582844504.40 151.5409 60.0024 32.0000 1.9907 1.9913 418.3729 418.5359 0.0245 -1.0000 -1.0000 0112150 1582844504.50 151.5409 60.0024 32.0000 1.9909 1.9915 418.3412 418.5042 0.0244 -1.0000 -1.0000 0112213 1582844504.60 151.5409 60.0024 32.0000 1.9910 1.9916 418.2897 418.4524 0.0244 -1.0000 -1.0000 0112275 1582844504.70 151.5409 60.0024 32.0000 1.9897 1.9903 418.4457 418.6085 0.0244 -1.0000 -1.0000 0112353 1582844504.80 151.5409 60.0024 32.0000 1.9904 1.9910 418.5149 418.6791 0.0246 -1.0000 -1.0000 0112416 1582844504.90 151.5409 60.0024 32.0000 1.9908 1.9915 418.3400 418.5032 0.0245 -1.0000 -1.0000 0112478 1582844505.00 151.5409 60.0024 32.0000 1.9907 1.9913 418.4308 418.5935 0.0244 -1.0000 -1.0000 0112557 1582844505.10 151.5409 60.0024 32.0000 1.9895 1.9902 418.4658 418.6291 0.0246 -1.0000 -1.0000 0112619 1582844505.20 151.5409 60.0024 32.0000 1.9903 1.9909 418.4287 418.5923 0.0245 -1.0000 -1.0000 0112682 1582844505.30 151.5409 60.0024 32.0000 1.9912 1.9919 418.3812 418.5439 0.0244 -1.0000 -1.0000 0112744 1582844505.40 151.5514 60.0024 32.0000 1.9910 1.9916 418.2772 418.4394 0.0244 -1.0000 -1.0000 0112900 1582844505.50 151.5560 60.0024 32.0000 1.9902 1.9909 418.3146 418.4774 0.0244 -1.0000 -1.0000 0112978 1582844505.60 151.5560 60.0024 32.0000 1.9899 1.9905 418.4019 418.5643 0.0243 -1.0000 -1.0000 0113041 1582844505.70 151.5560 60.0024 32.0000 1.9901 1.9908 418.4649 418.6272 0.0244 -1.0000 -1.0000 0113104 1582844505.80 151.5560 60.0024 32.0000 1.9904 1.9910 418.3440 418.5073 0.0245 -1.0000 -1.0000 0113182 1582844505.90 151.5560 60.0024 32.0000 1.9902 1.9908 418.3054 418.4674 0.0243 -1.0000 -1.0000 0113244 1582844506.00 151.5560 60.0024 32.0000 1.9905 1.9911 418.3160 418.4780 0.0244 -1.0000 -1.0000 0113307 1582844506.10 151.5560 60.0024 32.0000 1.9904 1.9910 418.4862 418.6492 0.0244 -1.0000 -1.0000 0113369 1582844506.20 151.5560 60.0024 32.0000 1.9902 1.9908 418.3400 418.5028 0.0245 -1.0000 -1.0000 0113432 1582844506.30 151.5560 60.0024 32.0000 1.9910 1.9916 418.2677 418.4321 0.0246 -1.0000 -1.0000 0113510 1582844506.40 151.5560 60.0024 32.0000 1.9902 1.9908 418.3645 418.5274 0.0244 -1.0000 -1.0000 0113572 1582844506.50 151.5560 60.0024 32.0000 1.9894 1.9900 418.5119 418.6753 0.0246 -1.0000 -1.0000 0113635 1582844506.60 151.5560 60.0024 32.0000 1.9899 1.9906 418.4560 418.6198 0.0245 -1.0000 -1.0000 0113697 1582844506.70 151.5163 60.0024 32.0000 1.9899 1.9905 418.3246 418.4878 0.0245 -1.0000 -1.0000 0113775 1582844506.80 151.5163 60.0024 32.0000 1.9912 1.9918 418.2313 418.3942 0.0244 -1.0000 -1.0000 0113838 1582844506.90 151.5163 60.0024 32.0000 1.9899 1.9905 418.3748 418.5373 0.0244 -1.0000 -1.0000 0114244 1582844507.00 151.5163 60.0024 32.0000 1.9893 1.9900 418.6023 418.7648 0.0243 -1.0000 -1.0000 0114307 1582844507.10 151.5163 60.0024 32.0000 1.9904 1.9910 418.4628 418.6255 0.0245 -1.0000 -1.0000 0114369 1582844507.20 151.5163 60.0024 32.0000 1.9904 1.9910 418.3797 418.5433 0.0245 -1.0000 -1.0000 0114432 1582844507.30 151.5454 60.0024 32.0000 1.9902 1.9909 418.3437 418.5072 0.0245 -1.0000 -1.0000 0114510 1582844507.40 151.5454 60.0024 32.0000 1.9899 1.9905 418.4917 418.6543 0.0244 -1.0000 -1.0000 0114728 1582844507.50 151.5454 60.0024 32.0000 1.9896 1.9903 418.4507 418.6137 0.0244 -1.0000 -1.0000 0114807 1582844507.60 151.5454 60.0024 32.0000 1.9906 1.9913 418.3892 418.5513 0.0243 -1.0000 -1.0000 0114869 1582844507.70 151.5454 60.0024 32.0000 1.9908 1.9915 418.2665 418.4299 0.0245 -1.0000 -1.0000 0114932 1582844507.80 151.5464 60.0024 32.0000 1.9908 1.9915 418.2416 418.4045 0.0244 -1.0000 -1.0000 0114994 1582844507.90 151.5661 60.0024 32.0000 1.9900 1.9907 418.4215 418.5837 0.0243 -1.0000 -1.0000 0115244 1582844508.00 151.5661 60.0024 32.0000 1.9900 1.9906 418.5416 418.7052 0.0246 -1.0000 -1.0000 0115307 1582844508.10 151.5661 60.0024 32.0000 1.9913 1.9919 418.4047 418.5690 0.0245 -1.0000 -1.0000 0115369 1582844508.20 151.5661 60.0024 32.0000 1.9908 1.9914 418.2994 418.4627 0.0245 -1.0000 -1.0000 0115432 1582844508.30 151.5661 60.0024 32.0000 1.9909 1.9915 418.3661 418.5281 0.0243 -1.0000 -1.0000 0115510 1582844508.40 151.5661 60.0024 32.0000 1.9906 1.9913 418.4445 418.6075 0.0245 -1.0000 -1.0000 0115619 1582844508.50 151.5425 60.0024 32.0000 1.9905 1.9911 418.3097 418.4731 0.0245 -1.0000 -1.0000 0115682 1582844508.60 151.5798 60.0024 32.0000 1.9910 1.9917 418.2693 418.4325 0.0245 -1.0000 -1.0000 0115744 1582844508.70 151.5798 60.0024 32.0000 1.9907 1.9913 418.3738 418.5378 0.0246 -1.0000 -1.0000 0115822 1582844508.80 151.5798 60.0024 32.0000 1.9900 1.9907 418.4975 418.6600 0.0243 -1.0000 -1.0000 0115885 1582844508.90 151.5798 60.0024 32.0000 1.9903 1.9910 418.5725 418.7350 0.0244 -1.0000 -1.0000 0116104 1582844509.00 151.5798 60.0024 32.0000 1.9899 1.9905 418.4220 418.5857 0.0245 -1.0000 -1.0000 0116182 1582844509.10 151.5517 60.0024 32.0000 1.9903 1.9910 418.3315 418.4938 0.0244 -1.0000 -1.0000 0116244 1582844509.20 151.5517 60.0024 32.0000 1.9910 1.9916 418.3419 418.5051 0.0245 -1.0000 -1.0000 0116322 1582844509.30 151.5517 60.0024 32.0000 1.9895 1.9902 418.4417 418.6043 0.0244 -1.0000 -1.0000 0116400 1582844509.40 151.5517 60.0024 32.0000 1.9891 1.9898 418.5421 418.7049 0.0244 -1.0000 -1.0000 0116463 1582844509.50 151.5517 60.0024 32.0000 1.9899 1.9905 418.4188 418.5821 0.0245 -1.0000 -1.0000 0116854 1582844509.60 151.5229 60.0020 32.0000 1.9903 1.9909 418.2607 418.4237 0.0244 -1.0000 -1.0000 0116916 1582844509.70 151.5229 60.0020 32.0000 1.9907 1.9913 418.2441 418.4063 0.0243 -1.0000 -1.0000 0116978 1582844509.80 151.5229 60.0020 32.0000 1.9904 1.9910 418.3989 418.5605 0.0243 -1.0000 -1.0000 0117057 1582844509.90 151.5229 60.0020 32.0000 1.9893 1.9899 418.4971 418.6592 0.0243 -1.0000 -1.0000 0117119 1582844510.00 151.5229 60.0020 32.0000 1.9901 1.9907 418.3832 418.5462 0.0244 -1.0000 -1.0000 0117244 1582844510.10 151.5229 60.0020 32.0000 1.9907 1.9914 418.3686 418.5313 0.0245 -1.0000 -1.0000 0117322 1582844510.20 151.5229 60.0020 32.0000 1.9910 1.9917 418.2700 418.4335 0.0245 -1.0000 -1.0000 0117385 1582844510.30 151.5252 60.0020 32.0000 1.9901 1.9908 418.3702 418.5329 0.0244 -1.0000 -1.0000 0117447 1582844510.40 151.5252 60.0020 32.0000 1.9897 1.9903 418.4566 418.6196 0.0244 -1.0000 -1.0000 0117510 1582844510.50 151.5252 60.0020 32.0000 1.9892 1.9898 418.5238 418.6870 0.0245 -1.0000 -1.0000 0117744 1582844510.60 151.5252 60.0020 32.0000 1.9891 1.9897 418.5355 418.6979 0.0245 -1.0000 -1.0000 0117807 1582844510.70 151.5252 60.0020 32.0000 1.9903 1.9909 418.2860 418.4503 0.0245 -1.0000 -1.0000 0117885 1582844510.80 151.5150 60.0020 32.0000 1.9902 1.9908 418.2579 418.4202 0.0244 -1.0000 -1.0000 0117947 1582844510.90 151.5123 60.0020 32.0000 1.9900 1.9906 418.3764 418.5395 0.0245 -1.0000 -1.0000 0118010 1582844511.00 151.5123 60.0020 32.0000 1.9891 1.9898 418.4614 418.6250 0.0245 -1.0000 -1.0000 0118260 1582844511.10 151.5123 60.0020 32.0000 1.9898 1.9904 418.4584 418.6218 0.0245 -1.0000 -1.0000 0118322 1582844511.20 151.5123 60.0020 32.0000 1.9897 1.9903 418.3248 418.4876 0.0244 -1.0000 -1.0000 0118385 1582844511.30 151.5123 60.0020 32.0000 1.9897 1.9903 418.3325 418.4962 0.0246 -1.0000 -1.0000 0118447 1582844511.40 151.4878 60.0020 32.0000 1.9899 1.9905 418.2813 418.4446 0.0245 -1.0000 -1.0000 0118510 1582844511.50 151.4878 60.0020 32.0000 1.9903 1.9910 418.4193 418.5824 0.0245 -1.0000 -1.0000 0118760 1582844511.60 151.4878 60.0020 32.0000 1.9892 1.9899 418.5825 418.7459 0.0245 -1.0000 -1.0000 0118822 1582844511.70 151.4878 60.0020 32.0000 1.9898 1.9904 418.4312 418.5944 0.0245 -1.0000 -1.0000 0118885 1582844511.80 151.4878 60.0020 32.0000 1.9901 1.9907 418.3582 418.5215 0.0245 -1.0000 -1.0000 0118963 1582844511.90 151.4940 60.0020 32.0000 1.9894 1.9900 418.4179 418.5811 0.0244 -1.0000 -1.0000 0119025 1582844512.00 151.5040 60.0020 32.0000 1.9895 1.9901 418.4303 418.5925 0.0243 -1.0000 -1.0000 0119088 1582844512.10 151.5040 60.0020 32.0000 1.9892 1.9898 418.4476 418.6103 0.0245 -1.0000 -1.0000 0119151 1582844512.20 151.5040 60.0020 32.0000 1.9909 1.9915 418.3584 418.5214 0.0244 -1.0000 -1.0000 0119213 1582844512.30 151.5040 60.0020 32.0000 1.9904 1.9910 418.2431 418.4071 0.0246 -1.0000 -1.0000 0119291 1582844512.40 151.5040 60.0020 32.0000 1.9898 1.9904 418.3222 418.4855 0.0245 -1.0000 -1.0000 0119369 1582844512.50 151.4725 60.0020 32.0000 1.9894 1.9901 418.4797 418.6428 0.0244 -1.0000 -1.0000 0120025 1582844512.60 151.4725 60.0020 32.0000 1.9897 1.9904 418.4472 418.6103 0.0245 -1.0000 -1.0000 0120088 1582844512.70 151.4725 60.0020 32.0000 1.9902 1.9909 418.4101 418.5740 0.0245 -1.0000 -1.0000 0120150 1582844512.80 151.4725 60.0020 32.0000 1.9909 1.9915 418.2976 418.4610 0.0245 -1.0000 -1.0000 0120213 1582844512.90 151.4725 60.0020 32.0000 1.9906 1.9912 418.1838 418.3475 0.0245 -1.0000 -1.0000 0120275 1582844513.00 151.4600 60.0020 32.0000 1.9896 1.9902 418.4435 418.6058 0.0244 -1.0000 -1.0000 0120353 1582844513.10 151.4600 60.0020 32.0000 1.9896 1.9903 418.5196 418.6831 0.0245 -1.0000 -1.0000 0120416 1582844513.20 151.4600 60.0020 32.0000 1.9895 1.9901 418.4483 418.6119 0.0245 -1.0000 -1.0000 0120478 1582844513.30 151.4600 60.0020 32.0000 1.9899 1.9905 418.3362 418.4995 0.0245 -1.0000 -1.0000 0120557 1582844513.40 151.4600 60.0020 32.0000 1.9903 1.9909 418.1948 418.3576 0.0245 -1.0000 -1.0000 0120619 1582844513.50 151.4600 60.0020 32.0000 1.9895 1.9901 418.3580 418.5218 0.0246 -1.0000 -1.0000 0120697 1582844513.60 151.4600 60.0020 32.0000 1.9902 1.9908 418.4567 418.6198 0.0245 -1.0000 -1.0000 0120822 1582844513.70 151.4600 60.0020 32.0000 1.9893 1.9899 418.4091 418.5723 0.0244 -1.0000 -1.0000 0120885 1582844513.80 151.4600 60.0020 32.0000 1.9898 1.9905 418.3944 418.5577 0.0245 -1.0000 -1.0000 0120963 1582844513.90 151.4462 60.0020 32.0000 1.9900 1.9906 418.3839 418.5475 0.0245 -1.0000 -1.0000 0121025 1582844514.00 151.4462 60.0020 32.0000 1.9902 1.9908 418.2397 418.4025 0.0244 -1.0000 -1.0000 0121088 1582844514.10 151.4188 60.0020 32.0000 1.9905 1.9911 418.3913 418.5543 0.0244 -1.0000 -1.0000 0121494 1582844514.20 151.4179 60.0020 32.0000 1.9898 1.9904 418.5280 418.6904 0.0243 -1.0000 -1.0000 0121557 1582844514.30 151.4179 60.0020 32.0000 1.9898 1.9904 418.4474 418.6104 0.0244 -1.0000 -1.0000 0121619 1582844514.40 151.4179 60.0020 32.0000 1.9900 1.9906 418.2884 418.4516 0.0245 -1.0000 -1.0000 0121713 1582844514.50 151.4179 60.0020 32.0000 1.9902 1.9909 418.2090 418.3719 0.0244 -1.0000 -1.0000 0121775 1582844514.60 151.4217 60.0020 32.0000 1.9895 1.9902 418.3959 418.5590 0.0245 -1.0000 -1.0000 0121838 1582844514.70 151.4574 60.0022 32.0000 1.9900 1.9907 418.4760 418.6395 0.0244 -1.0000 -1.0000 0121916 1582844514.80 151.4574 60.0022 32.0000 1.9902 1.9908 418.4002 418.5631 0.0245 -1.0000 -1.0000 0121978 1582844514.90 151.4574 60.0022 32.0000 1.9909 1.9915 418.2743 418.4368 0.0244 -1.0000 -1.0000 0122041 1582844515.00 151.4574 60.0022 32.0000 1.9899 1.9906 418.2555 418.4185 0.0244 -1.0000 -1.0000 0122103 1582844515.10 151.4574 60.0022 32.0000 1.9908 1.9914 418.3761 418.5396 0.0246 -1.0000 -1.0000 0122494 1582844515.20 151.4503 60.0022 32.0000 1.9899 1.9906 418.4923 418.6560 0.0246 -1.0000 -1.0000 0122557 1582844515.30 151.4503 60.0022 32.0000 1.9910 1.9917 418.2705 418.4343 0.0246 -1.0000 -1.0000 0122635 1582844515.40 151.4503 60.0022 32.0000 1.9914 1.9921 418.2111 418.3746 0.0245 -1.0000 -1.0000 0122697 1582844515.50 151.4503 60.0022 32.0000 1.9896 1.9903 418.3467 418.5108 0.0247 -1.0000 -1.0000 0122775 1582844515.60 151.4503 60.0022 32.0000 1.9899 1.9906 418.5043 418.6681 0.0246 -1.0000 -1.0000 0122838 1582844515.70 151.4503 60.0022 32.0000 1.9907 1.9914 418.3374 418.5010 0.0245 -1.0000 -1.0000 0122978 1582844515.80 151.4453 60.0022 32.0000 1.9909 1.9915 418.3312 418.4942 0.0244 -1.0000 -1.0000 0123057 1582844515.90 151.4453 60.0022 32.0000 1.9902 1.9909 418.2317 418.3946 0.0245 -1.0000 -1.0000 0123119 1582844516.00 151.4453 60.0022 32.0000 1.9904 1.9910 418.3318 418.4962 0.0246 -1.0000 -1.0000 0123182 1582844516.10 151.4453 60.0022 32.0000 1.9901 1.9907 418.4113 418.5750 0.0246 -1.0000 -1.0000 0123260 1582844516.20 151.4453 60.0022 32.0000 1.9900 1.9907 418.3673 418.5304 0.0244 -1.0000 -1.0000 0123307 1582844516.30 151.4871 60.0022 32.0000 1.9904 1.9911 418.3373 418.5019 0.0246 -1.0000 -1.0000 0123385 1582844516.40 151.4871 60.0022 32.0000 1.9914 1.9920 418.1949 418.3582 0.0245 -1.0000 -1.0000 0123447 1582844516.50 151.4871 60.0022 32.0000 1.9893 1.9899 418.4540 418.6177 0.0246 -1.0000 -1.0000 0123510 1582844516.60 151.4871 60.0022 32.0000 1.9902 1.9908 418.4893 418.6525 0.0244 -1.0000 -1.0000 0123572 1582844516.70 151.4871 60.0022 32.0000 1.9902 1.9908 418.4459 418.6091 0.0244 -1.0000 -1.0000 0123651 1582844516.80 151.4871 60.0022 32.0000 1.9907 1.9913 418.2569 418.4196 0.0245 -1.0000 -1.0000 0123713 1582844516.90 151.4597 60.0022 32.0000 1.9915 1.9922 418.3096 418.4733 0.0246 -1.0000 -1.0000 0123775 1582844517.00 151.4597 60.0022 32.0000 1.9904 1.9911 418.2825 418.4452 0.0245 -1.0000 -1.0000 0123838 1582844517.10 151.4597 60.0022 32.0000 1.9900 1.9906 418.3558 418.5192 0.0245 -1.0000 -1.0000 0123900 1582844517.20 151.4597 60.0022 32.0000 1.9906 1.9912 418.4567 418.6200 0.0245 -1.0000 -1.0000 0124228 1582844517.30 151.4597 60.0022 32.0000 1.9899 1.9906 418.3167 418.4807 0.0246 -1.0000 -1.0000 0124307 1582844517.40 151.5119 60.0022 32.0000 1.9908 1.9915 418.2953 418.4592 0.0246 -1.0000 -1.0000 0124369 1582844517.50 151.5119 60.0022 32.0000 1.9910 1.9916 418.1758 418.3392 0.0245 -1.0000 -1.0000 0124447 1582844517.60 151.5119 60.0022 32.0000 1.9902 1.9909 418.4378 418.6013 0.0245 -1.0000 -1.0000 0124510 1582844517.70 151.5119 60.0022 32.0000 1.9902 1.9908 418.4769 418.6406 0.0245 -1.0000 -1.0000 0124900 1582844517.80 151.5119 60.0022 32.0000 1.9920 1.9926 418.3404 418.5035 0.0245 -1.0000 -1.0000 0124963 1582844517.90 151.5119 60.0022 32.0000 1.9908 1.9914 418.3315 418.4949 0.0245 -1.0000 -1.0000 0125025 1582844518.00 151.4889 60.0022 32.0000 1.9905 1.9912 418.2624 418.4259 0.0245 -1.0000 -1.0000 0125088 1582844518.10 151.4603 60.0022 32.0000 1.9904 1.9910 418.4632 418.6264 0.0246 -1.0000 -1.0000 0125275 1582844518.20 151.4603 60.0022 32.0000 1.9897 1.9903 418.5790 418.7414 0.0243 -1.0000 -1.0000 0125447 1582844518.30 151.4603 60.0022 32.0000 1.9903 1.9910 418.4573 418.6210 0.0245 -1.0000 -1.0000 0125510 1582844518.40 151.4603 60.0022 32.0000 1.9910 1.9916 418.3305 418.4940 0.0245 -1.0000 -1.0000 0125572 1582844518.50 151.4603 60.0022 32.0000 1.9905 1.9912 418.2874 418.4503 0.0244 -1.0000 -1.0000 0125635 1582844518.60 151.4603 60.0022 32.0000 1.9895 1.9901 418.3241 418.4873 0.0245 -1.0000 -1.0000 0125697 1582844518.70 151.4603 60.0022 32.0000 1.9901 1.9907 418.4480 418.6119 0.0246 -1.0000 -1.0000 0126025 1582844518.80 151.4609 60.0022 32.0000 1.9906 1.9912 418.5085 418.6729 0.0247 -1.0000 -1.0000 0126088 1582844518.90 151.4609 60.0022 32.0000 1.9909 1.9915 418.2521 418.4164 0.0246 -1.0000 -1.0000 0126150 1582844519.00 151.4609 60.0022 32.0000 1.9907 1.9913 418.3446 418.5074 0.0244 -1.0000 -1.0000 0126228 1582844519.10 151.4609 60.0022 32.0000 1.9898 1.9904 418.5094 418.6716 0.0244 -1.0000 -1.0000 0126291 1582844519.20 151.5028 60.0022 32.0000 1.9903 1.9910 418.5604 418.7238 0.0245 -1.0000 -1.0000 0126353 1582844519.30 151.5028 60.0022 32.0000 1.9906 1.9913 418.4339 418.5971 0.0245 -1.0000 -1.0000 0126463 1582844519.40 151.5028 60.0022 32.0000 1.9910 1.9916 418.3456 418.5092 0.0245 -1.0000 -1.0000 0126525 1582844519.50 151.5028 60.0022 32.0000 1.9909 1.9916 418.3685 418.5321 0.0246 -1.0000 -1.0000 0126603 1582844519.60 151.5028 60.0022 32.0000 1.9901 1.9908 418.4268 418.5907 0.0246 -1.0000 -1.0000 0126666 1582844519.70 151.5028 60.0022 32.0000 1.9894 1.9901 418.5242 418.6875 0.0245 -1.0000 -1.0000 0126728 1582844519.80 151.4678 60.0020 32.0000 1.9904 1.9911 418.4436 418.6072 0.0245 -1.0000 -1.0000 0127010 1582844519.90 151.4660 60.0020 32.0000 1.9907 1.9913 418.3446 418.5085 0.0246 -1.0000 -1.0000 0127072 1582844520.00 151.4660 60.0020 32.0000 1.9901 1.9908 418.4979 418.6614 0.0245 -1.0000 -1.0000 0127135 1582844520.10 151.4660 60.0020 32.0000 1.9898 1.9905 418.5372 418.7013 0.0246 -1.0000 -1.0000 0127213 1582844520.20 151.4660 60.0020 32.0000 1.9901 1.9907 418.4682 418.6320 0.0245 -1.0000 -1.0000 0127275 1582844520.30 151.4660 60.0020 32.0000 1.9907 1.9914 418.3727 418.5367 0.0246 -1.0000 -1.0000 0127338 1582844520.40 151.4549 60.0020 32.0000 1.9907 1.9913 418.2381 418.4020 0.0245 -1.0000 -1.0000 0127400 1582844520.50 151.4549 60.0020 32.0000 1.9905 1.9912 418.2791 418.4422 0.0245 -1.0000 -1.0000 0127463 1582844520.60 151.4549 60.0020 32.0000 1.9903 1.9909 418.3951 418.5580 0.0244 -1.0000 -1.0000 0127525 1582844520.70 151.4549 60.0020 32.0000 1.9898 1.9904 418.5230 418.6860 0.0245 -1.0000 -1.0000 0127604 1582844520.80 151.4549 60.0020 32.0000 1.9907 1.9913 418.4139 418.5781 0.0246 -1.0000 -1.0000 0128010 1582844520.90 151.4549 60.0020 32.0000 1.9909 1.9916 418.3154 418.4786 0.0245 -1.0000 -1.0000 0128072 1582844521.00 151.4733 60.0020 32.0000 1.9913 1.9919 418.3253 418.4886 0.0245 -1.0000 -1.0000 0128150 1582844521.10 151.4863 60.0020 32.0000 1.9899 1.9905 418.4973 418.6614 0.0246 -1.0000 -1.0000 0128197 1582844521.20 151.4863 60.0020 32.0000 1.9905 1.9912 418.5134 418.6778 0.0247 -1.0000 -1.0000 0128260 1582844521.30 151.4863 60.0020 32.0000 1.9913 1.9920 418.2976 418.4618 0.0246 -1.0000 -1.0000 0128369 1582844521.40 151.4863 60.0020 32.0000 1.9911 1.9917 418.4291 418.5933 0.0245 -1.0000 -1.0000 0128432 1582844521.50 151.4863 60.0020 32.0000 1.9900 1.9906 418.5726 418.7367 0.0246 -1.0000 -1.0000 0128510 1582844521.60 151.4721 60.0020 32.0000 1.9894 1.9901 418.5566 418.7204 0.0245 -1.0000 -1.0000 0128572 1582844521.70 151.4721 60.0020 32.0000 1.9905 1.9912 418.4514 418.6143 0.0245 -1.0000 -1.0000 0128666 1582844521.80 151.4721 60.0020 32.0000 1.9912 1.9918 418.4598 418.6235 0.0246 -1.0000 -1.0000 0128963 1582844521.90 151.4721 60.0020 32.0000 1.9906 1.9912 418.3549 418.5188 0.0246 -1.0000 -1.0000 0129025 1582844522.00 151.4721 60.0020 32.0000 1.9906 1.9912 418.3816 418.5457 0.0246 -1.0000 -1.0000 0129088 1582844522.10 151.4720 60.0020 32.0000 1.9907 1.9914 418.5617 418.7253 0.0245 -1.0000 -1.0000 0129166 1582844522.20 151.4669 60.0020 32.0000 1.9901 1.9907 418.4505 418.6149 0.0247 -1.0000 -1.0000 0129229 1582844522.30 151.4669 60.0020 32.0000 1.9908 1.9915 418.2755 418.4394 0.0245 -1.0000 -1.0000 0129400 1582844522.40 151.4669 60.0020 32.0000 1.9908 1.9915 418.4137 418.5773 0.0245 -1.0000 -1.0000 0129478 1582844522.50 151.4669 60.0020 32.0000 1.9896 1.9903 418.5147 418.6781 0.0245 -1.0000 -1.0000 0129541 1582844522.60 151.4669 60.0020 32.0000 1.9898 1.9904 418.5878 418.7515 0.0246 -1.0000 -1.0000 0129604 1582844522.70 151.5057 60.0020 32.0000 1.9908 1.9914 418.6102 418.7742 0.0246 -1.0000 -1.0000 0129682 1582844522.80 151.5057 60.0020 32.0000 1.9908 1.9915 418.4193 418.5832 0.0246 -1.0000 -1.0000 0130135 1582844522.90 151.5057 60.0020 32.0000 1.9913 1.9920 418.4486 418.6124 0.0246 -1.0000 -1.0000 0130182 1582844523.00 151.5057 60.0020 32.0000 1.9904 1.9911 418.4893 418.6534 0.0246 -1.0000 -1.0000 0130260 1582844523.10 151.5057 60.0020 32.0000 1.9905 1.9912 418.4749 418.6385 0.0244 -1.0000 -1.0000 0130322 1582844523.20 151.5057 60.0020 32.0000 1.9907 1.9913 418.6656 418.8285 0.0244 -1.0000 -1.0000 0130385 1582844523.30 151.5399 60.0020 32.0000 1.9902 1.9909 418.6156 418.7790 0.0245 -1.0000 -1.0000 0130463 1582844523.40 151.5399 60.0020 32.0000 1.9906 1.9912 418.3858 418.5494 0.0245 -1.0000 -1.0000 0131025 1582844523.50 151.5399 60.0020 32.0000 1.9904 1.9911 418.4826 418.6465 0.0246 -1.0000 -1.0000 0131088 1582844523.60 151.5399 60.0020 32.0000 1.9910 1.9916 418.5366 418.7010 0.0246 -1.0000 -1.0000 0131151 1582844523.70 151.5399 60.0020 32.0000 1.9904 1.9911 418.4542 418.6186 0.0246 -1.0000 -1.0000 0131229 1582844523.80 151.5399 60.0020 32.0000 1.9907 1.9913 418.3676 418.5320 0.0247 -1.0000 -1.0000 0131291 1582844523.90 151.5399 60.0020 32.0000 1.9905 1.9912 418.3988 418.5622 0.0244 -1.0000 -1.0000 0131369 1582844524.00 151.5399 60.0020 32.0000 1.9907 1.9914 418.4381 418.6019 0.0245 -1.0000 -1.0000 0131432 1582844524.10 151.5399 60.0020 32.0000 1.9900 1.9906 418.6189 418.7825 0.0246 -1.0000 -1.0000 0131494 1582844524.20 151.5198 60.0020 32.0000 1.9903 1.9910 418.6118 418.7758 0.0246 -1.0000 -1.0000 0131557 1582844524.30 151.5154 60.0020 32.0000 1.9908 1.9915 418.4408 418.6052 0.0247 -1.0000 -1.0000 0131619 1582844524.40 151.4990 60.0020 32.0000 1.9910 1.9916 418.3717 418.5359 0.0246 -1.0000 -1.0000 0131697 1582844524.50 151.4814 60.0020 32.0000 1.9905 1.9912 418.5813 418.7448 0.0245 -1.0000 -1.0000 0131760 1582844524.60 151.4814 60.0020 32.0000 1.9898 1.9904 418.6112 418.7749 0.0246 -1.0000 -1.0000 0131822 1582844524.70 151.4814 60.0020 32.0000 1.9905 1.9912 418.4184 418.5831 0.0247 -1.0000 -1.0000 0131900 1582844524.80 151.4814 60.0020 32.0000 1.9909 1.9915 418.3793 418.5425 0.0245 -1.0000 -1.0000 0131963 1582844524.90 151.4814 60.0020 32.0000 1.9899 1.9905 418.3352 418.4995 0.0247 -1.0000 -1.0000 0132025 1582844525.00 151.4814 60.0020 32.0000 1.9901 1.9908 418.6228 418.7871 0.0246 -1.0000 -1.0000 0132088 1582844525.10 151.4723 60.0025 32.0000 1.9906 1.9913 418.6432 418.8074 0.0246 -1.0000 -1.0000 0132166 1582844525.20 151.4723 60.0025 32.0000 1.9905 1.9911 418.5006 418.6642 0.0245 -1.0000 -1.0000 0132228 1582844525.30 151.4723 60.0025 32.0000 1.9910 1.9916 418.4361 418.5994 0.0245 -1.0000 -1.0000 0132307 1582844525.40 151.4723 60.0025 32.0000 1.9902 1.9908 418.3446 418.5081 0.0246 -1.0000 -1.0000 0132510 1582844525.50 151.4723 60.0025 32.0000 1.9901 1.9908 418.5213 418.6859 0.0247 -1.0000 -1.0000 0132588 1582844525.60 151.4723 60.0025 32.0000 1.9901 1.9908 418.5942 418.7584 0.0246 -1.0000 -1.0000 0132650 1582844525.70 151.4993 60.0025 32.0000 1.9900 1.9906 418.4766 418.6410 0.0247 -1.0000 -1.0000 0132728 1582844525.80 151.5469 60.0025 32.0000 1.9904 1.9910 418.4772 418.6416 0.0247 -1.0000 -1.0000 0132791 1582844525.90 151.5469 60.0025 32.0000 1.9905 1.9912 418.5166 418.6806 0.0245 -1.0000 -1.0000 0132869 1582844526.00 151.5469 60.0025 32.0000 1.9900 1.9906 418.5219 418.6850 0.0248 -1.0000 -1.0000 0132932 1582844526.10 151.5469 60.0025 32.0000 1.9907 1.9914 418.4256 418.5892 0.0245 -1.0000 -1.0000 0132994 1582844526.20 151.5469 60.0025 32.0000 1.9907 1.9914 418.3074 418.4706 0.0245 -1.0000 -1.0000 0133057 1582844526.30 151.5351 60.0025 32.0000 1.9910 1.9916 418.3427 418.5062 0.0245 -1.0000 -1.0000 0133119 1582844526.40 151.5351 60.0025 32.0000 1.9911 1.9917 418.3874 418.5516 0.0246 -1.0000 -1.0000 0133635 1582844526.50 151.5351 60.0025 32.0000 1.9900 1.9906 418.5619 418.7257 0.0245 -1.0000 -1.0000 0133697 1582844526.60 151.5351 60.0025 32.0000 1.9898 1.9905 418.5714 418.7348 0.0245 -1.0000 -1.0000 0133760 1582844526.70 151.5351 60.0025 32.0000 1.9907 1.9913 418.6022 418.7667 0.0246 -1.0000 -1.0000 0133838 1582844526.80 151.5351 60.0025 32.0000 1.9909 1.9916 418.4099 418.5735 0.0246 -1.0000 -1.0000 0133900 1582844526.90 151.4976 60.0025 32.0000 1.9896 1.9902 418.4618 418.6260 0.0246 -1.0000 -1.0000 0133978 1582844527.00 151.4976 60.0025 32.0000 1.9903 1.9909 418.5275 418.6915 0.0246 -1.0000 -1.0000 0134057 1582844527.10 151.4976 60.0025 32.0000 1.9900 1.9906 418.5793 418.7429 0.0246 -1.0000 -1.0000 0134119 1582844527.20 151.4976 60.0025 32.0000 1.9904 1.9910 418.4097 418.5735 0.0246 -1.0000 -1.0000 0134182 1582844527.30 151.4976 60.0025 32.0000 1.9908 1.9914 418.3284 418.4918 0.0245 -1.0000 -1.0000 0134260 1582844527.40 151.5012 60.0025 32.0000 1.9907 1.9914 418.4393 418.6034 0.0246 -1.0000 -1.0000 0134525 1582844527.50 151.5012 60.0025 32.0000 1.9901 1.9907 418.5828 418.7460 0.0245 -1.0000 -1.0000 0134603 1582844527.60 151.5012 60.0025 32.0000 1.9896 1.9902 418.5714 418.7355 0.0246 -1.0000 -1.0000 0134666 1582844527.70 151.5012 60.0025 32.0000 1.9904 1.9910 418.4649 418.6286 0.0246 -1.0000 -1.0000 0134729 1582844527.80 151.5012 60.0025 32.0000 1.9908 1.9914 418.3871 418.5514 0.0246 -1.0000 -1.0000 0134807 1582844527.90 151.5012 60.0025 32.0000 1.9903 1.9910 418.3682 418.5325 0.0247 -1.0000 -1.0000 0134869 1582844528.00 151.5033 60.0025 32.0000 1.9905 1.9912 418.5412 418.7055 0.0246 -1.0000 -1.0000 0134978 1582844528.10 151.5033 60.0025 32.0000 1.9903 1.9909 418.5256 418.6898 0.0247 -1.0000 -1.0000 0135057 1582844528.20 151.5033 60.0025 32.0000 1.9906 1.9912 418.3126 418.4772 0.0246 -1.0000 -1.0000 0135104 1582844528.30 151.5033 60.0025 32.0000 1.9907 1.9913 418.2824 418.4463 0.0246 -1.0000 -1.0000 0135166 1582844528.40 151.5033 60.0025 32.0000 1.9903 1.9910 418.5119 418.6771 0.0248 -1.0000 -1.0000 0135244 1582844528.50 151.5207 60.0025 32.0000 1.9901 1.9907 418.5223 418.6861 0.0246 -1.0000 -1.0000 0135572 1582844528.60 151.5365 60.0025 32.0000 1.9905 1.9912 418.5902 418.7549 0.0246 -1.0000 -1.0000 0135635 1582844528.70 151.5365 60.0025 32.0000 1.9902 1.9908 418.4223 418.5867 0.0247 -1.0000 -1.0000 0135697 1582844528.80 151.5365 60.0025 32.0000 1.9906 1.9912 418.4214 418.5856 0.0246 -1.0000 -1.0000 0135760 1582844528.90 151.5365 60.0025 32.0000 1.9895 1.9901 418.3993 418.5627 0.0245 -1.0000 -1.0000 0135822 1582844529.00 151.5365 60.0025 32.0000 1.9899 1.9905 418.5723 418.7359 0.0246 -1.0000 -1.0000 0136775 1582844529.10 151.5518 60.0025 32.0000 1.9902 1.9909 418.5553 418.7189 0.0245 -1.0000 -1.0000 0136838 1582844529.20 151.5518 60.0025 32.0000 1.9909 1.9915 418.4391 418.6026 0.0245 -1.0000 -1.0000 0136900 1582844529.30 151.5518 60.0025 32.0000 1.9903 1.9909 418.5619 418.7262 0.0247 -1.0000 -1.0000 0136994 1582844529.40 151.5518 60.0025 32.0000 1.9896 1.9903 418.5586 418.7230 0.0246 -1.0000 -1.0000 0137057 1582844529.50 151.5518 60.0025 32.0000 1.9901 1.9908 418.4990 418.6626 0.0245 -1.0000 -1.0000 0137135 1582844529.60 151.5390 60.0026 32.0000 1.9903 1.9909 418.2765 418.4401 0.0245 -1.0000 -1.0000 0137197 1582844529.70 151.5323 60.0026 32.0000 1.9903 1.9910 418.2839 418.4470 0.0245 -1.0000 -1.0000 0137260 1582844529.80 151.5323 60.0026 32.0000 1.9898 1.9905 418.3089 418.4737 0.0247 -1.0000 -1.0000 0137338 1582844529.90 151.5323 60.0026 32.0000 1.9886 1.9892 418.4093 418.5733 0.0246 -1.0000 -1.0000 0137400 1582844530.00 151.5323 60.0026 32.0000 1.9902 1.9909 418.5601 418.7247 0.0247 -1.0000 -1.0000 0137463 1582844530.10 151.5337 60.0026 32.0000 1.9906 1.9913 418.4067 418.5714 0.0247 -1.0000 -1.0000 0137525 1582844530.20 151.5660 60.0026 32.0000 1.9908 1.9914 418.3857 418.5499 0.0246 -1.0000 -1.0000 0137588 1582844530.30 151.5660 60.0026 32.0000 1.9908 1.9914 418.3607 418.5246 0.0246 -1.0000 -1.0000 0137651 1582844530.40 151.5660 60.0026 32.0000 1.9893 1.9899 418.5616 418.7257 0.0246 -1.0000 -1.0000 0137728 1582844530.50 151.5660 60.0026 32.0000 1.9897 1.9903 418.5289 418.6933 0.0247 -1.0000 -1.0000 0137791 1582844530.60 151.5660 60.0026 32.0000 1.9899 1.9905 418.5430 418.7083 0.0248 -1.0000 -1.0000 0137853 1582844530.70 151.5159 60.0026 32.0000 1.9908 1.9914 418.3467 418.5108 0.0245 -1.0000 -1.0000 0137932 1582844530.80 151.5936 60.0026 32.0000 1.9906 1.9913 418.3565 418.5196 0.0245 -1.0000 -1.0000 0137994 1582844530.90 151.5936 60.0026 32.0000 1.9899 1.9906 418.4800 418.6438 0.0245 -1.0000 -1.0000 0138057 1582844531.00 151.5936 60.0026 32.0000 1.9890 1.9896 418.5752 418.7387 0.0246 -1.0000 -1.0000 0138119 1582844531.10 151.5936 60.0026 32.0000 1.9906 1.9912 418.4297 418.5938 0.0246 -1.0000 -1.0000 0138182 1582844531.20 151.5936 60.0026 32.0000 1.9906 1.9913 418.2819 418.4461 0.0246 -1.0000 -1.0000 0138244 1582844531.30 151.5936 60.0026 32.0000 1.9909 1.9916 418.3147 418.4783 0.0246 -1.0000 -1.0000 0138322 1582844531.40 151.5936 60.0026 32.0000 1.9899 1.9905 418.4300 418.5941 0.0246 -1.0000 -1.0000 0138385 1582844531.50 151.5936 60.0026 32.0000 1.9901 1.9908 418.5221 418.6857 0.0245 -1.0000 -1.0000 0138463 1582844531.60 151.5936 60.0026 32.0000 1.9910 1.9916 418.3041 418.4676 0.0245 -1.0000 -1.0000 0138744 1582844531.70 151.5936 60.0026 32.0000 1.9903 1.9910 418.2998 418.4634 0.0247 -1.0000 -1.0000 0138807 1582844531.80 151.5840 60.0026 32.0000 1.9897 1.9904 418.3976 418.5620 0.0246 -1.0000 -1.0000 0138869 1582844531.90 151.5840 60.0026 32.0000 1.9895 1.9901 418.5578 418.7219 0.0246 -1.0000 -1.0000 0138932 1582844532.00 151.5840 60.0026 32.0000 1.9896 1.9903 418.5274 418.6912 0.0246 -1.0000 -1.0000 0138994 1582844532.10 151.5840 60.0026 32.0000 1.9903 1.9909 418.4413 418.6050 0.0245 -1.0000 -1.0000 0139244 1582844532.20 151.5840 60.0026 32.0000 1.9901 1.9908 418.2834 418.4464 0.0245 -1.0000 -1.0000 0139307 1582844532.30 151.5840 60.0026 32.0000 1.9893 1.9900 418.3562 418.5197 0.0245 -1.0000 -1.0000 0139369 1582844532.40 151.5840 60.0026 32.0000 1.9892 1.9898 418.4595 418.6228 0.0246 -1.0000 -1.0000 0139463 1582844532.50 151.5840 60.0026 32.0000 1.9892 1.9898 418.4724 418.6362 0.0246 -1.0000 -1.0000 0139525 1582844532.60 151.5840 60.0026 32.0000 1.9894 1.9901 418.5059 418.6699 0.0246 -1.0000 -1.0000 0140010 1582844532.70 151.5840 60.0026 32.0000 1.9907 1.9914 418.3300 418.4935 0.0245 -1.0000 -1.0000 0140072 1582844532.80 151.5815 60.0026 32.0000 1.9904 1.9911 418.3697 418.5337 0.0247 -1.0000 -1.0000 0140135 1582844532.90 151.5678 60.0026 32.0000 1.9892 1.9899 418.4988 418.6627 0.0246 -1.0000 -1.0000 0140197 1582844533.00 151.5628 60.0026 32.0000 1.9898 1.9905 418.4778 418.6417 0.0246 -1.0000 -1.0000 0140275 1582844533.10 151.5609 60.0026 32.0000 1.9906 1.9913 418.3901 418.5539 0.0246 -1.0000 -1.0000 0140338 1582844533.20 151.5609 60.0026 32.0000 1.9905 1.9911 418.3149 418.4783 0.0245 -1.0000 -1.0000 0140400 1582844533.30 151.5609 60.0026 32.0000 1.9911 1.9917 418.4494 418.6141 0.0247 -1.0000 -1.0000 0140478 1582844533.40 151.5609 60.0026 32.0000 1.9901 1.9907 418.4948 418.6589 0.0246 -1.0000 -1.0000 0140541 1582844533.50 151.5536 60.0026 32.0000 1.9899 1.9906 418.5032 418.6673 0.0246 -1.0000 -1.0000 0140603 1582844533.60 151.5286 60.0026 32.0000 1.9904 1.9910 418.4803 418.6435 0.0245 -1.0000 -1.0000 0140666 1582844533.70 151.5286 60.0026 32.0000 1.9905 1.9912 418.3104 418.4743 0.0246 -1.0000 -1.0000 0140994 1582844533.80 151.5286 60.0026 32.0000 1.9902 1.9909 418.4448 418.6090 0.0246 -1.0000 -1.0000 0141072 1582844533.90 151.5286 60.0026 32.0000 1.9896 1.9902 418.4111 418.5752 0.0246 -1.0000 -1.0000 0141135 1582844534.00 151.5286 60.0026 32.0000 1.9907 1.9914 418.2948 418.4579 0.0245 -1.0000 -1.0000 0141197 1582844534.10 151.5755 60.0026 32.0000 1.9909 1.9916 418.2904 418.4538 0.0246 -1.0000 -1.0000 0141260 1582844534.20 151.5809 60.0026 32.0000 1.9899 1.9905 418.3569 418.5213 0.0247 -1.0000 -1.0000 0141400 1582844534.30 151.5809 60.0026 32.0000 1.9896 1.9903 418.5722 418.7357 0.0246 -1.0000 -1.0000 0141463 1582844534.40 151.5809 60.0026 32.0000 1.9889 1.9895 418.5159 418.6800 0.0245 -1.0000 -1.0000 0141525 1582844534.50 151.5809 60.0026 32.0000 1.9897 1.9904 418.5509 418.7143 0.0245 -1.0000 -1.0000 0141588 1582844534.60 151.5809 60.0026 32.0000 1.9899 1.9906 418.2821 418.4467 0.0246 -1.0000 -1.0000 0141651 1582844534.70 151.4748 60.0027 32.0000 1.9901 1.9907 418.3170 418.4798 0.0245 -1.0000 -1.0000 0141900 1582844534.80 151.4748 60.0027 32.0000 1.9902 1.9908 418.3118 418.4751 0.0245 -1.0000 -1.0000 0141963 1582844534.90 151.4748 60.0027 32.0000 1.9899 1.9905 418.4727 418.6362 0.0245 -1.0000 -1.0000 0142025 1582844535.00 151.4748 60.0027 32.0000 1.9904 1.9910 418.3600 418.5227 0.0244 -1.0000 -1.0000 0142104 1582844535.10 151.4748 60.0027 32.0000 1.9900 1.9906 418.3098 418.4724 0.0244 -1.0000 -1.0000 0142166 1582844535.20 151.4748 60.0027 32.0000 1.9911 1.9918 418.2469 418.4109 0.0246 -1.0000 -1.0000 0142260 1582844535.30 151.5373 60.0027 32.0000 1.9905 1.9912 418.4050 418.5680 0.0245 -1.0000 -1.0000 0142322 1582844535.40 151.5373 60.0027 32.0000 1.9897 1.9904 418.5448 418.7075 0.0245 -1.0000 -1.0000 0142385 1582844535.50 151.5373 60.0027 32.0000 1.9898 1.9905 418.5246 418.6888 0.0246 -1.0000 -1.0000 0142463 1582844535.60 151.5373 60.0027 32.0000 1.9907 1.9913 418.4036 418.5679 0.0247 -1.0000 -1.0000 0142525 1582844535.70 151.5373 60.0027 32.0000 1.9906 1.9913 418.4028 418.5673 0.0247 -1.0000 -1.0000 0143072 1582844535.80 151.5636 60.0027 32.0000 1.9897 1.9904 418.5137 418.6782 0.0247 -1.0000 -1.0000 0143151 1582844535.90 151.5636 60.0027 32.0000 1.9895 1.9901 418.4843 418.6489 0.0247 -1.0000 -1.0000 0143213 1582844536.00 151.5636 60.0027 32.0000 1.9895 1.9902 418.4195 418.5831 0.0245 -1.0000 -1.0000 0143275 1582844536.10 151.5636 60.0027 32.0000 1.9907 1.9913 418.3940 418.5574 0.0246 -1.0000 -1.0000 0143354 1582844536.20 151.5636 60.0027 32.0000 1.9902 1.9909 418.4877 418.6516 0.0245 -1.0000 -1.0000 0144025 1582844536.30 151.5636 60.0027 32.0000 1.9898 1.9904 418.5913 418.7553 0.0246 -1.0000 -1.0000 0144088 1582844536.40 151.5378 60.0027 32.0000 1.9897 1.9903 418.4595 418.6232 0.0246 -1.0000 -1.0000 0144166 1582844536.50 151.5378 60.0027 32.0000 1.9906 1.9913 418.3581 418.5219 0.0246 -1.0000 -1.0000 0144228 1582844536.60 151.5378 60.0027 32.0000 1.9907 1.9914 418.3021 418.4659 0.0246 -1.0000 -1.0000 0144291 1582844536.70 151.5378 60.0027 32.0000 1.9903 1.9909 418.4117 418.5754 0.0246 -1.0000 -1.0000 0144369 1582844536.80 151.5378 60.0027 32.0000 1.9898 1.9904 418.4923 418.6566 0.0246 -1.0000 -1.0000 0144432 1582844536.90 151.5200 60.0027 32.0000 1.9901 1.9908 418.4058 418.5698 0.0246 -1.0000 -1.0000 0144494 1582844537.00 151.5198 60.0027 32.0000 1.9903 1.9909 418.2772 418.4410 0.0246 -1.0000 -1.0000 0144557 1582844537.10 151.5198 60.0027 32.0000 1.9911 1.9917 418.2649 418.4285 0.0245 -1.0000 -1.0000 0144619 1582844537.20 151.5198 60.0027 32.0000 1.9901 1.9908 418.3775 418.5404 0.0244 -1.0000 -1.0000 0144697 1582844537.30 151.5198 60.0027 32.0000 1.9903 1.9910 418.4919 418.6561 0.0246 -1.0000 -1.0000 0144760 1582844537.40 151.5348 60.0027 32.0000 1.9910 1.9916 418.4738 418.6372 0.0246 -1.0000 -1.0000 0144822 1582844537.50 151.5496 60.0027 32.0000 1.9906 1.9912 418.3121 418.4767 0.0247 -1.0000 -1.0000 0144900 1582844537.60 151.5496 60.0027 32.0000 1.9900 1.9907 418.3162 418.4807 0.0246 -1.0000 -1.0000 0144963 1582844537.70 151.5496 60.0027 32.0000 1.9898 1.9905 418.3835 418.5480 0.0246 -1.0000 -1.0000 0145025 1582844537.80 151.5496 60.0027 32.0000 1.9900 1.9906 418.5743 418.7375 0.0245 -1.0000 -1.0000 0145104 1582844537.90 151.5496 60.0027 32.0000 1.9897 1.9903 418.4942 418.6576 0.0245 -1.0000 -1.0000 0145166 1582844538.00 151.4049 60.0027 32.0000 1.9906 1.9913 418.3379 418.5017 0.0246 -1.0000 -1.0000 0145229 1582844538.10 151.4049 60.0027 32.0000 1.9903 1.9910 418.3433 418.5073 0.0246 -1.0000 -1.0000 0145291 1582844538.20 151.4049 60.0027 32.0000 1.9898 1.9904 418.5661 418.7308 0.0247 -1.0000 -1.0000 0145354 1582844538.30 151.4049 60.0027 32.0000 1.9896 1.9902 418.5715 418.7359 0.0246 -1.0000 -1.0000 0145619 1582844538.40 151.4049 60.0027 32.0000 1.9896 1.9902 418.5097 418.6738 0.0246 -1.0000 -1.0000 0145682 1582844538.50 151.4049 60.0027 32.0000 1.9902 1.9909 418.3315 418.4954 0.0246 -1.0000 -1.0000 0145744 1582844538.60 151.4049 60.0027 32.0000 1.9894 1.9900 418.4147 418.5784 0.0246 -1.0000 -1.0000 0145807 1582844538.70 151.4049 60.0027 32.0000 1.9902 1.9908 418.4324 418.5963 0.0246 -1.0000 -1.0000 0145885 1582844538.80 151.4049 60.0027 32.0000 1.9902 1.9908 418.3190 418.4834 0.0247 -1.0000 -1.0000 0146041 1582844538.90 151.4049 60.0027 32.0000 1.9904 1.9910 418.3137 418.4777 0.0245 -1.0000 -1.0000 0146103 1582844539.00 151.4049 60.0027 32.0000 1.9904 1.9910 418.3311 418.4954 0.0247 -1.0000 -1.0000 0146166 1582844539.10 151.4049 60.0027 32.0000 1.9895 1.9901 418.3906 418.5552 0.0246 -1.0000 -1.0000 0146228 1582844539.20 151.4885 60.0027 32.0000 1.9891 1.9897 418.5705 418.7343 0.0246 -1.0000 -1.0000 0146291 1582844539.30 151.4885 60.0027 32.0000 1.9899 1.9906 418.5548 418.7185 0.0246 -1.0000 -1.0000 0146650 1582844539.40 151.4885 60.0027 32.0000 1.9897 1.9903 418.4335 418.5979 0.0247 -1.0000 -1.0000 0146713 1582844539.50 151.4885 60.0027 32.0000 1.9899 1.9906 418.3273 418.4911 0.0245 -1.0000 -1.0000 0146791 1582844539.60 151.4885 60.0027 32.0000 1.9900 1.9906 418.5055 418.6689 0.0245 -1.0000 -1.0000 0146854 1582844539.70 151.4885 60.0027 32.0000 1.9901 1.9908 418.6133 418.7778 0.0247 -1.0000 -1.0000 0146916 1582844539.80 151.4885 60.0027 32.0000 1.9907 1.9913 418.4538 418.6179 0.0246 -1.0000 -1.0000 0146994 1582844539.90 151.4575 60.0020 32.0000 1.9906 1.9912 418.3526 418.5166 0.0246 -1.0000 -1.0000 0147275 1582844540.00 151.4575 60.0020 32.0000 1.9902 1.9909 418.4420 418.6057 0.0245 -1.0000 -1.0000 0147338 1582844540.10 151.4575 60.0020 32.0000 1.9899 1.9906 418.4719 418.6359 0.0245 -1.0000 -1.0000 0147416 1582844540.20 151.4575 60.0020 32.0000 1.9892 1.9898 418.5547 418.7185 0.0246 -1.0000 -1.0000 0147478 1582844540.30 151.4575 60.0020 32.0000 1.9903 1.9909 418.4813 418.6454 0.0246 -1.0000 -1.0000 0147541 1582844540.40 151.4780 60.0020 32.0000 1.9908 1.9914 418.2799 418.4436 0.0246 -1.0000 -1.0000 0147775 1582844540.50 151.5321 60.0020 32.0000 1.9903 1.9909 418.4371 418.6019 0.0247 -1.0000 -1.0000 0147838 1582844540.60 151.5321 60.0020 32.0000 1.9894 1.9900 418.4790 418.6433 0.0246 -1.0000 -1.0000 0147900 1582844540.70 151.5321 60.0020 32.0000 1.9901 1.9907 418.6124 418.7765 0.0246 -1.0000 -1.0000 0147978 1582844540.80 151.5321 60.0020 32.0000 1.9906 1.9913 418.3576 418.5216 0.0245 -1.0000 -1.0000 0148041 1582844540.90 151.5321 60.0020 32.0000 1.9909 1.9916 418.3408 418.5043 0.0246 -1.0000 -1.0000 0148260 1582844541.00 151.5321 60.0020 32.0000 1.9901 1.9907 418.4641 418.6282 0.0246 -1.0000 -1.0000 0148338 1582844541.10 151.5147 60.0020 32.0000 1.9899 1.9905 418.5392 418.7031 0.0245 -1.0000 -1.0000 0148400 1582844541.20 151.4944 60.0020 32.0000 1.9901 1.9908 418.5744 418.7386 0.0247 -1.0000 -1.0000 0148463 1582844541.30 151.4944 60.0020 32.0000 1.9896 1.9902 418.5441 418.7082 0.0246 -1.0000 -1.0000 0148541 1582844541.40 151.4944 60.0020 32.0000 1.9899 1.9906 418.4372 418.6009 0.0245 -1.0000 -1.0000 0149275 1582844541.50 151.4944 60.0020 32.0000 1.9896 1.9903 418.3619 418.5260 0.0247 -1.0000 -1.0000 0149338 1582844541.60 151.5147 60.0020 32.0000 1.9898 1.9904 418.3750 418.5393 0.0246 -1.0000 -1.0000 0149416 1582844541.70 151.5147 60.0020 32.0000 1.9895 1.9901 418.5170 418.6810 0.0246 -1.0000 -1.0000 0149478 1582844541.80 151.5147 60.0020 32.0000 1.9895 1.9901 418.5549 418.7186 0.0245 -1.0000 -1.0000 0149557 1582844541.90 151.5147 60.0020 32.0000 1.9895 1.9901 418.4175 418.5813 0.0246 -1.0000 -1.0000 0149635 1582844542.00 151.5147 60.0020 32.0000 1.9899 1.9906 418.4140 418.5777 0.0245 -1.0000 -1.0000 0149697 1582844542.10 151.5147 60.0020 32.0000 1.9897 1.9904 418.4891 418.6527 0.0245 -1.0000 -1.0000 0149775 1582844542.20 151.5152 60.0020 32.0000 1.9889 1.9895 418.4965 418.6594 0.0246 -1.0000 -1.0000 0149838 1582844542.30 151.5152 60.0020 32.0000 1.9893 1.9899 418.4567 418.6194 0.0244 -1.0000 -1.0000 0149900 1582844542.40 151.5152 60.0020 32.0000 1.9906 1.9913 418.3549 418.5189 0.0246 -1.0000 -1.0000 0149978 1582844542.50 151.5152 60.0020 32.0000 1.9902 1.9908 418.3231 418.4865 0.0246 -1.0000 -1.0000 0150182 1582844542.60 151.5152 60.0020 32.0000 1.9901 1.9907 418.3926 418.5557 0.0244 -1.0000 -1.0000 0150244 1582844542.70 151.5087 60.0020 32.0000 1.9890 1.9896 418.5884 418.7528 0.0246 -1.0000 -1.0000 0150322 1582844542.80 151.5085 60.0020 32.0000 1.9895 1.9902 418.5076 418.6716 0.0246 -1.0000 -1.0000 0150369 1582844542.90 151.5085 60.0020 32.0000 1.9899 1.9905 418.3395 418.5035 0.0246 -1.0000 -1.0000 0150447 1582844543.00 151.5085 60.0020 32.0000 1.9908 1.9915 418.3837 418.5472 0.0247 -1.0000 -1.0000 0150510 1582844543.10 151.5085 60.0020 32.0000 1.9898 1.9905 418.5569 418.7203 0.0245 -1.0000 -1.0000 0150572 1582844543.20 151.5085 60.0020 32.0000 1.9891 1.9897 418.5578 418.7219 0.0246 -1.0000 -1.0000 0150635 1582844543.30 151.5682 60.0020 32.0000 1.9900 1.9907 418.4116 418.5757 0.0247 -1.0000 -1.0000 0150713 1582844543.40 151.5682 60.0020 32.0000 1.9905 1.9912 418.3485 418.5127 0.0246 -1.0000 -1.0000 0150775 1582844543.50 151.5682 60.0020 32.0000 1.9897 1.9903 418.4363 418.6003 0.0246 -1.0000 -1.0000 0151182 1582844543.60 151.5682 60.0020 32.0000 1.9889 1.9896 418.5622 418.7266 0.0247 -1.0000 -1.0000 0151322 1582844543.70 151.5682 60.0020 32.0000 1.9893 1.9899 418.5044 418.6685 0.0246 -1.0000 -1.0000 0151385 1582844543.80 151.5682 60.0020 32.0000 1.9902 1.9908 418.4886 418.6517 0.0245 -1.0000 -1.0000 0151463 1582844543.90 151.5682 60.0020 32.0000 1.9905 1.9912 418.2925 418.4569 0.0247 -1.0000 -1.0000 0151526 1582844544.00 151.5682 60.0020 32.0000 1.9905 1.9911 418.3252 418.4893 0.0246 -1.0000 -1.0000 0151588 1582844544.10 151.5682 60.0020 32.0000 1.9899 1.9905 418.4333 418.5967 0.0246 -1.0000 -1.0000 0151666 1582844544.20 151.5682 60.0020 32.0000 1.9902 1.9909 418.4613 418.6258 0.0247 -1.0000 -1.0000 0151728 1582844544.30 151.5682 60.0020 32.0000 1.9903 1.9909 418.4316 418.5949 0.0244 -1.0000 -1.0000 0151791 1582844544.40 151.5682 60.0020 32.0000 1.9901 1.9907 418.2769 418.4401 0.0245 -1.0000 -1.0000 0151853 1582844544.50 151.5030 60.0020 32.0000 1.9908 1.9915 418.3462 418.5098 0.0247 -1.0000 -1.0000 0151916 1582844544.60 151.5030 60.0020 32.0000 1.9887 1.9894 418.4782 418.6411 0.0244 -1.0000 -1.0000 0152307 1582844544.70 151.5030 60.0020 32.0000 1.9889 1.9895 418.5137 418.6784 0.0246 -1.0000 -1.0000 0152385 1582844544.80 151.5030 60.0020 32.0000 1.9890 1.9897 418.5134 418.6772 0.0246 -1.0000 -1.0000 0152447 1582844544.90 151.5030 60.0020 32.0000 1.9903 1.9909 418.4401 418.6040 0.0245 -1.0000 -1.0000 0152510 1582844545.00 151.4818 60.0022 32.0000 1.9908 1.9915 418.3083 418.4712 0.0245 -1.0000 -1.0000 0152588 1582844545.10 151.4698 60.0023 32.0000 1.9895 1.9902 418.4858 418.6494 0.0245 -1.0000 -1.0000 0152650 1582844545.20 151.4698 60.0023 32.0000 1.9891 1.9897 418.5199 418.6832 0.0245 -1.0000 -1.0000 0152713 1582844545.30 151.4698 60.0023 32.0000 1.9890 1.9896 418.4879 418.6521 0.0246 -1.0000 -1.0000 0152775 1582844545.40 151.4698 60.0023 32.0000 1.9906 1.9912 418.2371 418.3998 0.0244 -1.0000 -1.0000 0152838 1582844545.50 151.4698 60.0023 32.0000 1.9899 1.9905 418.3813 418.5445 0.0245 -1.0000 -1.0000 0152916 1582844545.60 151.4698 60.0023 32.0000 1.9897 1.9903 418.4749 418.6386 0.0246 -1.0000 -1.0000 0152978 1582844545.70 151.4698 60.0023 32.0000 1.9894 1.9900 418.4781 418.6424 0.0247 -1.0000 -1.0000 0153041 1582844545.80 151.4698 60.0023 32.0000 1.9902 1.9909 418.3684 418.5331 0.0247 -1.0000 -1.0000 0153119 1582844545.90 151.4698 60.0023 32.0000 1.9898 1.9905 418.3152 418.4791 0.0245 -1.0000 -1.0000 0153182 1582844546.00 151.4698 60.0023 32.0000 1.9896 1.9903 418.3257 418.4884 0.0245 -1.0000 -1.0000 0153244 1582844546.10 151.4698 60.0023 32.0000 1.9893 1.9899 418.4087 418.5729 0.0246 -1.0000 -1.0000 0153322 1582844546.20 151.4698 60.0023 32.0000 1.9900 1.9907 418.5120 418.6759 0.0246 -1.0000 -1.0000 0153385 1582844546.30 151.5087 60.0023 32.0000 1.9899 1.9905 418.4051 418.5687 0.0245 -1.0000 -1.0000 0153447 1582844546.40 151.4365 60.0023 32.0000 1.9907 1.9913 418.2745 418.4384 0.0246 -1.0000 -1.0000 0153651 1582844546.50 151.4132 60.0023 32.0000 1.9907 1.9913 418.4475 418.6110 0.0245 -1.0000 -1.0000 0153713 1582844546.60 151.4132 60.0023 32.0000 1.9887 1.9893 418.5205 418.6843 0.0246 -1.0000 -1.0000 0153775 1582844546.70 151.4132 60.0023 32.0000 1.9895 1.9901 418.5050 418.6682 0.0244 -1.0000 -1.0000 0153838 1582844546.80 151.4132 60.0023 32.0000 1.9898 1.9904 418.4172 418.5794 0.0244 -1.0000 -1.0000 0153900 1582844546.90 151.4132 60.0023 32.0000 1.9902 1.9909 418.3815 418.5441 0.0245 -1.0000 -1.0000 0153963 1582844547.00 151.4132 60.0023 32.0000 1.9893 1.9899 418.4599 418.6234 0.0246 -1.0000 -1.0000 0154041 1582844547.10 151.4132 60.0023 32.0000 1.9884 1.9890 418.4929 418.6569 0.0246 -1.0000 -1.0000 0154541 1582844547.20 151.4132 60.0023 32.0000 1.9897 1.9903 418.5044 418.6685 0.0246 -1.0000 -1.0000 0154603 1582844547.30 151.4132 60.0023 32.0000 1.9897 1.9904 418.3960 418.5598 0.0246 -1.0000 -1.0000 0154666 1582844547.40 151.4132 60.0023 32.0000 1.9895 1.9901 418.2949 418.4589 0.0246 -1.0000 -1.0000 0154729 1582844547.50 151.5049 60.0023 32.0000 1.9892 1.9899 418.3359 418.4994 0.0245 -1.0000 -1.0000 0154807 1582844547.60 151.5049 60.0023 32.0000 1.9897 1.9904 418.4414 418.6050 0.0245 -1.0000 -1.0000 0155041 1582844547.70 151.5049 60.0023 32.0000 1.9899 1.9905 418.4277 418.5914 0.0245 -1.0000 -1.0000 0155104 1582844547.80 151.5049 60.0023 32.0000 1.9905 1.9912 418.2739 418.4370 0.0245 -1.0000 -1.0000 0155182 1582844547.90 151.5049 60.0023 32.0000 1.9903 1.9909 418.3232 418.4865 0.0245 -1.0000 -1.0000 0155244 1582844548.00 151.5225 60.0023 32.0000 1.9900 1.9907 418.4061 418.5702 0.0247 -1.0000 -1.0000 0155307 1582844548.10 151.5225 60.0023 32.0000 1.9899 1.9906 418.5867 418.7508 0.0246 -1.0000 -1.0000 0155369 1582844548.20 151.5225 60.0023 32.0000 1.9890 1.9897 418.5637 418.7271 0.0245 -1.0000 -1.0000 0155651 1582844548.30 151.5225 60.0023 32.0000 1.9890 1.9897 418.4915 418.6544 0.0244 -1.0000 -1.0000 0155713 1582844548.40 151.5225 60.0023 32.0000 1.9900 1.9906 418.3278 418.4916 0.0246 -1.0000 -1.0000 0155791 1582844548.50 151.5225 60.0023 32.0000 1.9899 1.9905 418.4039 418.5683 0.0246 -1.0000 -1.0000 0155853 1582844548.60 151.4986 60.0023 32.0000 1.9894 1.9900 418.4309 418.5941 0.0245 -1.0000 -1.0000 0155916 1582844548.70 151.4986 60.0023 32.0000 1.9895 1.9902 418.5199 418.6834 0.0245 -1.0000 -1.0000 0155994 1582844548.80 151.4986 60.0023 32.0000 1.9898 1.9904 418.5402 418.7031 0.0245 -1.0000 -1.0000 0156057 1582844548.90 151.4986 60.0023 32.0000 1.9904 1.9911 418.3762 418.5402 0.0245 -1.0000 -1.0000 0156119 1582844549.00 151.4986 60.0023 32.0000 1.9904 1.9910 418.3195 418.4832 0.0246 -1.0000 -1.0000 0156182 1582844549.10 151.4986 60.0023 32.0000 1.9897 1.9903 418.3619 418.5271 0.0247 -1.0000 -1.0000 0156260 1582844549.20 151.4986 60.0023 32.0000 1.9896 1.9902 418.5686 418.7325 0.0245 -1.0000 -1.0000 0156525 1582844549.30 151.5521 60.0023 32.0000 1.9895 1.9901 418.6078 418.7713 0.0245 -1.0000 -1.0000 0156603 1582844549.40 151.5521 60.0023 32.0000 1.9899 1.9905 418.5497 418.7138 0.0247 -1.0000 -1.0000 0156666 1582844549.50 151.5521 60.0023 32.0000 1.9901 1.9908 418.3894 418.5541 0.0247 -1.0000 -1.0000 0156916 1582844549.60 151.5521 60.0023 32.0000 1.9906 1.9912 418.4409 418.6047 0.0245 -1.0000 -1.0000 0156978 1582844549.70 151.5521 60.0023 32.0000 1.9898 1.9905 418.5821 418.7451 0.0245 -1.0000 -1.0000 0157041 1582844549.80 151.5465 60.0026 32.0000 1.9894 1.9900 418.5438 418.7083 0.0247 -1.0000 -1.0000 0157104 1582844549.90 151.5458 60.0026 32.0000 1.9896 1.9902 418.4699 418.6343 0.0247 -1.0000 -1.0000 0157182 1582844550.00 151.5458 60.0026 32.0000 1.9899 1.9905 418.3908 418.5543 0.0245 -1.0000 -1.0000 0157229 1582844550.10 151.5458 60.0026 32.0000 1.9897 1.9904 418.4308 418.5940 0.0245 -1.0000 -1.0000 0157307 1582844550.20 151.5458 60.0026 32.0000 1.9898 1.9904 418.5543 418.7173 0.0245 -1.0000 -1.0000 0157526 1582844550.30 151.5458 60.0026 32.0000 1.9895 1.9902 418.5836 418.7470 0.0247 -1.0000 -1.0000 0157588 1582844550.40 151.5458 60.0026 32.0000 1.9892 1.9898 418.4180 418.5816 0.0246 -1.0000 -1.0000 0157666 1582844550.50 151.5175 60.0026 32.0000 1.9907 1.9913 418.3253 418.4896 0.0246 -1.0000 -1.0000 0157728 1582844550.60 151.4926 60.0026 32.0000 1.9905 1.9912 418.2796 418.4434 0.0246 -1.0000 -1.0000 0157791 1582844550.70 151.4926 60.0026 32.0000 1.9899 1.9905 418.3344 418.4990 0.0247 -1.0000 -1.0000 0158041 1582844550.80 151.4926 60.0026 32.0000 1.9898 1.9904 418.5061 418.6700 0.0246 -1.0000 -1.0000 0158103 1582844550.90 151.4926 60.0026 32.0000 1.9896 1.9903 418.5333 418.6978 0.0247 -1.0000 -1.0000 0158166 1582844551.00 151.4926 60.0026 32.0000 1.9898 1.9905 418.4920 418.6558 0.0246 -1.0000 -1.0000 0158244 1582844551.10 151.4926 60.0026 32.0000 1.9908 1.9914 418.4033 418.5667 0.0245 -1.0000 -1.0000 0158307 1582844551.20 151.5568 60.0026 32.0000 1.9895 1.9901 418.5662 418.7295 0.0245 -1.0000 -1.0000 0158525 1582844551.30 151.5568 60.0026 32.0000 1.9898 1.9904 418.5638 418.7281 0.0247 -1.0000 -1.0000 0158604 1582844551.40 151.5568 60.0026 32.0000 1.9891 1.9898 418.4599 418.6245 0.0246 -1.0000 -1.0000 0158666 1582844551.50 151.5568 60.0026 32.0000 1.9901 1.9908 418.3642 418.5280 0.0246 -1.0000 -1.0000 0158744 1582844551.60 151.5568 60.0026 32.0000 1.9906 1.9913 418.3682 418.5328 0.0247 -1.0000 -1.0000 0158807 1582844551.70 151.5282 60.0026 32.0000 1.9898 1.9904 418.4822 418.6456 0.0245 -1.0000 -1.0000 0159385 1582844551.80 151.5092 60.0026 32.0000 1.9894 1.9901 418.4498 418.6140 0.0246 -1.0000 -1.0000 0159463 1582844551.90 151.5092 60.0026 32.0000 1.9900 1.9906 418.3803 418.5440 0.0245 -1.0000 -1.0000 0159526 1582844552.00 151.5092 60.0026 32.0000 1.9908 1.9915 418.3651 418.5286 0.0246 -1.0000 -1.0000 0159588 1582844552.10 151.5092 60.0026 32.0000 1.9904 1.9910 418.2807 418.4445 0.0246 -1.0000 -1.0000 0159666 1582844552.20 151.5092 60.0026 32.0000 1.9898 1.9904 418.2891 418.4528 0.0246 -1.0000 -1.0000 0159728 1582844552.30 151.4702 60.0026 32.0000 1.9902 1.9909 418.3827 418.5468 0.0246 -1.0000 -1.0000 0159791 1582844552.40 151.4702 60.0026 32.0000 1.9898 1.9904 418.3742 418.5379 0.0245 -1.0000 -1.0000 0159869 1582844552.50 151.4702 60.0026 32.0000 1.9902 1.9908 418.3026 418.4665 0.0246 -1.0000 -1.0000 0159932 1582844552.60 151.4702 60.0026 32.0000 1.9905 1.9912 418.3255 418.4898 0.0245 -1.0000 -1.0000 0200010 1582844552.70 151.4702 60.0026 32.0000 1.9900 1.9907 418.4637 418.6280 0.0246 -1.0000 -1.0000 0200182 1582844552.80 151.5467 60.0026 32.0000 1.9901 1.9907 418.5253 418.6885 0.0245 -1.0000 -1.0000 0200244 1582844552.90 151.5604 60.0026 32.0000 1.9896 1.9902 418.4925 418.6564 0.0246 -1.0000 -1.0000 0200307 1582844553.00 151.5604 60.0026 32.0000 1.9899 1.9905 418.4315 418.5965 0.0247 -1.0000 -1.0000 0200385 1582844553.10 151.5604 60.0026 32.0000 1.9906 1.9913 418.2443 418.4078 0.0245 -1.0000 -1.0000 0200447 1582844553.20 151.5604 60.0026 32.0000 1.9908 1.9915 418.3132 418.4764 0.0245 -1.0000 -1.0000 0200510 1582844553.30 151.5604 60.0026 32.0000 1.9896 1.9902 418.4712 418.6346 0.0245 -1.0000 -1.0000 0200588 1582844553.40 151.5054 60.0026 32.0000 1.9896 1.9903 418.4493 418.6139 0.0247 -1.0000 -1.0000 0200650 1582844553.50 151.4885 60.0026 32.0000 1.9903 1.9910 418.2849 418.4488 0.0245 -1.0000 -1.0000 0200713 1582844553.60 151.4885 60.0026 32.0000 1.9907 1.9914 418.3572 418.5208 0.0246 -1.0000 -1.0000 0200775 1582844553.70 151.4885 60.0026 32.0000 1.9904 1.9911 418.4457 418.6106 0.0246 -1.0000 -1.0000 0200838 1582844553.80 151.4885 60.0026 32.0000 1.9902 1.9909 418.4435 418.6069 0.0245 -1.0000 -1.0000 0201525 1582844553.90 151.4885 60.0026 32.0000 1.9898 1.9904 418.4056 418.5693 0.0245 -1.0000 -1.0000 0201588 1582844554.00 151.4885 60.0026 32.0000 1.9905 1.9912 418.3912 418.5554 0.0246 -1.0000 -1.0000 0201635 1582844554.10 151.4885 60.0026 32.0000 1.9910 1.9916 418.3778 418.5424 0.0247 -1.0000 -1.0000 0201728 1582844554.20 151.4885 60.0026 32.0000 1.9894 1.9900 418.3810 418.5451 0.0245 -1.0000 -1.0000 0201791 1582844554.30 151.4885 60.0026 32.0000 1.9891 1.9897 418.4676 418.6312 0.0245 -1.0000 -1.0000 0201853 1582844554.40 151.4885 60.0026 32.0000 1.9885 1.9892 418.5360 418.7004 0.0246 -1.0000 -1.0000 0201932 1582844554.50 151.5355 60.0026 32.0000 1.9891 1.9898 418.3636 418.5278 0.0247 -1.0000 -1.0000 0201994 1582844554.60 151.5424 60.0026 32.0000 1.9897 1.9904 418.3141 418.4790 0.0247 -1.0000 -1.0000 0202057 1582844554.70 151.5424 60.0026 32.0000 1.9897 1.9904 418.4341 418.5985 0.0246 -1.0000 -1.0000 0202119 1582844554.80 151.5424 60.0026 32.0000 1.9896 1.9903 418.4361 418.6000 0.0245 -1.0000 -1.0000 0202182 1582844554.90 151.5424 60.0026 32.0000 1.9896 1.9903 418.5037 418.6680 0.0247 -1.0000 -1.0000 0202244 1582844555.00 151.5424 60.0026 32.0000 1.9906 1.9912 418.3541 418.5182 0.0246 -1.0000 -1.0000 0202322 1582844555.10 151.5204 60.0026 32.0000 1.9909 1.9915 418.3337 418.4969 0.0245 -1.0000 -1.0000 0202385 1582844555.20 151.5183 60.0026 32.0000 1.9902 1.9909 418.3575 418.5214 0.0246 -1.0000 -1.0000 0202447 1582844555.30 151.5183 60.0026 32.0000 1.9899 1.9906 418.4653 418.6290 0.0246 -1.0000 -1.0000 0202525 1582844555.40 151.5183 60.0026 32.0000 1.9889 1.9896 418.4543 418.6184 0.0246 -1.0000 -1.0000 0202588 1582844555.50 151.5183 60.0026 32.0000 1.9900 1.9907 418.4329 418.5969 0.0246 -1.0000 -1.0000 0202666 1582844555.60 151.5183 60.0026 32.0000 1.9902 1.9908 418.3373 418.5012 0.0246 -1.0000 -1.0000 0202728 1582844555.70 151.5183 60.0026 32.0000 1.9907 1.9913 418.3864 418.5499 0.0245 -1.0000 -1.0000 0202791 1582844555.80 151.5183 60.0026 32.0000 1.9889 1.9895 418.5051 418.6692 0.0246 -1.0000 -1.0000 0203135 1582844555.90 151.5183 60.0026 32.0000 1.9897 1.9903 418.4531 418.6177 0.0247 -1.0000 -1.0000 0203197 1582844556.00 151.5183 60.0026 32.0000 1.9899 1.9905 418.3697 418.5338 0.0246 -1.0000 -1.0000 0203260 1582844556.10 151.5183 60.0026 32.0000 1.9899 1.9905 418.2993 418.4633 0.0246 -1.0000 -1.0000 0203338 1582844556.20 151.5183 60.0026 32.0000 1.9901 1.9907 418.3829 418.5472 0.0247 -1.0000 -1.0000 0203400 1582844556.30 151.4771 60.0026 32.0000 1.9894 1.9900 418.4756 418.6390 0.0245 -1.0000 -1.0000 0203744 1582844556.40 151.4771 60.0026 32.0000 1.9888 1.9894 418.5690 418.7339 0.0248 -1.0000 -1.0000 0203822 1582844556.50 151.4771 60.0026 32.0000 1.9903 1.9910 418.4021 418.5665 0.0246 -1.0000 -1.0000 0203885 1582844556.60 151.4771 60.0026 32.0000 1.9901 1.9907 418.1725 418.3368 0.0246 -1.0000 -1.0000 0203947 1582844556.70 151.4771 60.0026 32.0000 1.9911 1.9918 418.3160 418.4795 0.0246 -1.0000 -1.0000 0204025 1582844556.80 151.4771 60.0026 32.0000 1.9901 1.9908 418.3611 418.5252 0.0246 -1.0000 -1.0000 0204135 1582844556.90 151.4585 60.0026 32.0000 1.9894 1.9901 418.3958 418.5591 0.0245 -1.0000 -1.0000 0204197 1582844557.00 151.4585 60.0026 32.0000 1.9894 1.9901 418.3092 418.4729 0.0245 -1.0000 -1.0000 0204275 1582844557.10 151.4585 60.0026 32.0000 1.9903 1.9910 418.2456 418.4095 0.0246 -1.0000 -1.0000 0204338 1582844557.20 151.4585 60.0026 32.0000 1.9898 1.9904 418.3376 418.5014 0.0246 -1.0000 -1.0000 0204401 1582844557.30 151.4585 60.0026 32.0000 1.9891 1.9897 418.4956 418.6590 0.0246 -1.0000 -1.0000 0204463 1582844557.40 151.4707 60.0026 32.0000 1.9892 1.9899 418.4924 418.6568 0.0247 -1.0000 -1.0000 0204526 1582844557.50 151.5098 60.0026 32.0000 1.9904 1.9910 418.4038 418.5670 0.0245 -1.0000 -1.0000 0204604 1582844557.60 151.5098 60.0026 32.0000 1.9909 1.9915 418.3329 418.4971 0.0246 -1.0000 -1.0000 0204666 1582844557.70 151.5098 60.0026 32.0000 1.9906 1.9912 418.3891 418.5534 0.0246 -1.0000 -1.0000 0204728 1582844557.80 151.5098 60.0026 32.0000 1.9899 1.9906 418.5038 418.6672 0.0244 -1.0000 -1.0000 0204807 1582844557.90 151.5098 60.0026 32.0000 1.9897 1.9904 418.5123 418.6768 0.0246 -1.0000 -1.0000 0205026 1582844558.00 151.5090 60.0026 32.0000 1.9900 1.9906 418.3938 418.5572 0.0246 -1.0000 -1.0000 0205088 1582844558.10 151.5090 60.0026 32.0000 1.9901 1.9907 418.2604 418.4250 0.0248 -1.0000 -1.0000 0205151 1582844558.20 151.5090 60.0026 32.0000 1.9894 1.9901 418.3734 418.5371 0.0245 -1.0000 -1.0000 0205213 1582844558.30 151.5090 60.0026 32.0000 1.9893 1.9900 418.5299 418.6935 0.0245 -1.0000 -1.0000 0205291 1582844558.40 151.5090 60.0026 32.0000 1.9896 1.9903 418.4006 418.5645 0.0246 -1.0000 -1.0000 0205541 1582844558.50 151.4462 60.0026 32.0000 1.9899 1.9905 418.3445 418.5079 0.0244 -1.0000 -1.0000 0205604 1582844558.60 151.4148 60.0026 32.0000 1.9903 1.9909 418.2236 418.3872 0.0245 -1.0000 -1.0000 0205666 1582844558.70 151.4148 60.0026 32.0000 1.9901 1.9907 418.3471 418.5100 0.0244 -1.0000 -1.0000 0205744 1582844558.80 151.4148 60.0026 32.0000 1.9896 1.9902 418.5304 418.6940 0.0246 -1.0000 -1.0000 0205807 1582844558.90 151.4148 60.0026 32.0000 1.9894 1.9900 418.4771 418.6410 0.0246 -1.0000 -1.0000 0206135 1582844559.00 151.4148 60.0026 32.0000 1.9901 1.9907 418.3612 418.5259 0.0247 -1.0000 -1.0000 0206213 1582844559.10 151.4148 60.0026 32.0000 1.9905 1.9911 418.2732 418.4360 0.0243 -1.0000 -1.0000 0206260 1582844559.20 151.3766 60.0026 32.0000 1.9903 1.9909 418.4591 418.6218 0.0244 -1.0000 -1.0000 0206338 1582844559.30 151.3766 60.0026 32.0000 1.9901 1.9907 418.5292 418.6927 0.0245 -1.0000 -1.0000 0206400 1582844559.40 151.3766 60.0026 32.0000 1.9901 1.9907 418.3790 418.5426 0.0245 -1.0000 -1.0000 0206650 1582844559.50 151.3766 60.0026 32.0000 1.9905 1.9912 418.3160 418.4803 0.0247 -1.0000 -1.0000 0206728 1582844559.60 151.3766 60.0026 32.0000 1.9902 1.9909 418.2094 418.3732 0.0246 -1.0000 -1.0000 0206791 1582844559.70 151.3785 60.0026 32.0000 1.9902 1.9908 418.3560 418.5200 0.0246 -1.0000 -1.0000 0206854 1582844559.80 151.4962 60.0019 32.0000 1.9902 1.9908 418.5541 418.7181 0.0246 -1.0000 -1.0000 0206916 1582844559.90 151.4962 60.0019 32.0000 1.9904 1.9911 418.5733 418.7369 0.0245 -1.0000 -1.0000 0207026 1582844560.00 151.4962 60.0019 32.0000 1.9913 1.9919 418.2990 418.4630 0.0246 -1.0000 -1.0000 0207088 1582844560.10 151.4962 60.0019 32.0000 1.9911 1.9917 418.3737 418.5376 0.0246 -1.0000 -1.0000 0207166 1582844560.20 151.4962 60.0019 32.0000 1.9898 1.9904 418.4719 418.6361 0.0246 -1.0000 -1.0000 0207228 1582844560.30 151.4962 60.0019 32.0000 1.9900 1.9907 418.4676 418.6315 0.0246 -1.0000 -1.0000 0207354 1582844560.40 151.4962 60.0019 32.0000 1.9909 1.9915 418.2336 418.3978 0.0246 -1.0000 -1.0000 0207651 1582844560.50 151.4953 60.0019 32.0000 1.9910 1.9916 418.3133 418.4772 0.0247 -1.0000 -1.0000 0207713 1582844560.60 151.4792 60.0019 32.0000 1.9904 1.9910 418.3618 418.5257 0.0246 -1.0000 -1.0000 0207900 1582844560.70 151.4792 60.0019 32.0000 1.9901 1.9908 418.5928 418.7572 0.0247 -1.0000 -1.0000 0207963 1582844560.80 151.4792 60.0019 32.0000 1.9896 1.9902 418.4788 418.6437 0.0246 -1.0000 -1.0000 0208025 1582844560.90 151.4792 60.0019 32.0000 1.9907 1.9914 418.3836 418.5481 0.0247 -1.0000 -1.0000 0208166 1582844561.00 151.4792 60.0019 32.0000 1.9906 1.9912 418.2154 418.3790 0.0245 -1.0000 -1.0000 0208244 1582844561.10 151.4898 60.0019 32.0000 1.9906 1.9912 418.4146 418.5777 0.0245 -1.0000 -1.0000 0208307 1582844561.20 151.4918 60.0019 32.0000 1.9900 1.9906 418.5447 418.7087 0.0246 -1.0000 -1.0000 0208369 1582844561.30 151.4918 60.0019 32.0000 1.9900 1.9907 418.6002 418.7634 0.0245 -1.0000 -1.0000 0208447 1582844561.40 151.4918 60.0019 32.0000 1.9901 1.9907 418.3539 418.5172 0.0245 -1.0000 -1.0000 0208510 1582844561.50 151.4918 60.0019 32.0000 1.9900 1.9906 418.3208 418.4850 0.0248 -1.0000 -1.0000 0208572 1582844561.60 151.4918 60.0019 32.0000 1.9896 1.9902 418.5163 418.6809 0.0247 -1.0000 -1.0000 0208635 1582844561.70 151.4904 60.0019 32.0000 1.9888 1.9894 418.5121 418.6768 0.0247 -1.0000 -1.0000 0208697 1582844561.80 151.4890 60.0019 32.0000 1.9898 1.9904 418.4996 418.6643 0.0247 -1.0000 -1.0000 0208775 1582844561.90 151.4890 60.0019 32.0000 1.9908 1.9915 418.3420 418.5056 0.0245 -1.0000 -1.0000 0208838 1582844562.00 151.4890 60.0019 32.0000 1.9903 1.9910 418.3696 418.5344 0.0246 -1.0000 -1.0000 0209557 1582844562.10 151.4890 60.0019 32.0000 1.9909 1.9915 418.3430 418.5064 0.0245 -1.0000 -1.0000 0209635 1582844562.20 151.4890 60.0019 32.0000 1.9899 1.9906 418.4366 418.6007 0.0246 -1.0000 -1.0000 0209697 1582844562.30 151.4840 60.0019 32.0000 1.9900 1.9907 418.4164 418.5802 0.0246 -1.0000 -1.0000 0209760 1582844562.40 151.4840 60.0019 32.0000 1.9913 1.9920 418.3585 418.5232 0.0247 -1.0000 -1.0000 0209838 1582844562.50 151.4840 60.0019 32.0000 1.9906 1.9913 418.3179 418.4822 0.0247 -1.0000 -1.0000 0209900 1582844562.60 151.4840 60.0019 32.0000 1.9898 1.9904 418.4290 418.5937 0.0247 -1.0000 -1.0000 0209963 1582844562.70 151.4840 60.0019 32.0000 1.9896 1.9902 418.4284 418.5923 0.0246 -1.0000 -1.0000 0210041 1582844562.80 151.4840 60.0019 32.0000 1.9910 1.9916 418.2672 418.4314 0.0246 -1.0000 -1.0000 0210103 1582844562.90 151.4840 60.0019 32.0000 1.9909 1.9915 418.2628 418.4270 0.0246 -1.0000 -1.0000 0210166 1582844563.00 151.4840 60.0019 32.0000 1.9897 1.9903 418.4019 418.5660 0.0246 -1.0000 -1.0000 0210275 1582844563.10 151.4840 60.0019 32.0000 1.9902 1.9909 418.5797 418.7435 0.0246 -1.0000 -1.0000 0210338 1582844563.20 151.4840 60.0019 32.0000 1.9902 1.9909 418.4294 418.5932 0.0246 -1.0000 -1.0000 0210385 1582844563.30 151.4840 60.0019 32.0000 1.9901 1.9907 418.3488 418.5119 0.0244 -1.0000 -1.0000 0210463 1582844563.40 151.4840 60.0019 32.0000 1.9913 1.9919 418.3233 418.4885 0.0248 -1.0000 -1.0000 0210525 1582844563.50 151.4390 60.0019 32.0000 1.9902 1.9908 418.4893 418.6539 0.0247 -1.0000 -1.0000 0210838 1582844563.60 151.4334 60.0019 32.0000 1.9905 1.9911 418.5136 418.6783 0.0247 -1.0000 -1.0000 0210901 1582844563.70 151.4334 60.0019 32.0000 1.9905 1.9911 418.4561 418.6201 0.0246 -1.0000 -1.0000 0210978 1582844563.80 151.4334 60.0019 32.0000 1.9903 1.9910 418.3612 418.5244 0.0246 -1.0000 -1.0000 0211041 1582844563.90 151.4334 60.0019 32.0000 1.9910 1.9916 418.3869 418.5512 0.0246 -1.0000 -1.0000 0211104 1582844564.00 151.4389 60.0019 32.0000 1.9905 1.9912 418.5054 418.6701 0.0247 -1.0000 -1.0000 0211651 1582844564.10 151.4591 60.0019 32.0000 1.9902 1.9908 418.5749 418.7386 0.0246 -1.0000 -1.0000 0211728 1582844564.20 151.4591 60.0019 32.0000 1.9905 1.9911 418.3130 418.4775 0.0246 -1.0000 -1.0000 0211791 1582844564.30 151.4591 60.0019 32.0000 1.9913 1.9919 418.1992 418.3630 0.0246 -1.0000 -1.0000 0211853 1582844564.40 151.4591 60.0019 32.0000 1.9909 1.9916 418.3277 418.4921 0.0246 -1.0000 -1.0000 0211916 1582844564.50 151.4591 60.0019 32.0000 1.9909 1.9915 418.4055 418.5698 0.0247 -1.0000 -1.0000 0211978 1582844564.60 151.4448 60.0026 32.0000 1.9901 1.9908 418.4679 418.6319 0.0246 -1.0000 -1.0000 0212041 1582844564.70 151.4448 60.0026 32.0000 1.9909 1.9915 418.4930 418.6577 0.0247 -1.0000 -1.0000 0212119 1582844564.80 151.4448 60.0026 32.0000 1.9909 1.9915 418.3799 418.5445 0.0247 -1.0000 -1.0000 0212182 1582844564.90 151.4448 60.0026 32.0000 1.9907 1.9914 418.2783 418.4422 0.0245 -1.0000 -1.0000 0212244 1582844565.00 151.4448 60.0026 32.0000 1.9907 1.9913 418.4476 418.6112 0.0245 -1.0000 -1.0000 0212353 1582844565.10 151.4448 60.0026 32.0000 1.9895 1.9901 418.4897 418.6543 0.0247 -1.0000 -1.0000 0212416 1582844565.20 151.4448 60.0026 32.0000 1.9901 1.9908 418.3399 418.5046 0.0247 -1.0000 -1.0000 0212478 1582844565.30 151.4448 60.0026 32.0000 1.9910 1.9916 418.2634 418.4274 0.0247 -1.0000 -1.0000 0212557 1582844565.40 151.4448 60.0026 32.0000 1.9905 1.9912 418.3183 418.4823 0.0246 -1.0000 -1.0000 0212619 1582844565.50 151.4448 60.0026 32.0000 1.9895 1.9901 418.5510 418.7156 0.0247 -1.0000 -1.0000 0212807 1582844565.60 151.4448 60.0026 32.0000 1.9898 1.9905 418.5831 418.7473 0.0245 -1.0000 -1.0000 0212869 1582844565.70 151.4448 60.0026 32.0000 1.9903 1.9909 418.4002 418.5639 0.0246 -1.0000 -1.0000 0212932 1582844565.80 151.4802 60.0026 32.0000 1.9905 1.9911 418.3068 418.4708 0.0246 -1.0000 -1.0000 0213010 1582844565.90 151.4802 60.0026 32.0000 1.9905 1.9911 418.2933 418.4575 0.0246 -1.0000 -1.0000 0213072 1582844566.00 151.4802 60.0026 32.0000 1.9904 1.9910 418.5391 418.7037 0.0247 -1.0000 -1.0000 0213322 1582844566.10 151.4802 60.0026 32.0000 1.9909 1.9915 418.4840 418.6488 0.0247 -1.0000 -1.0000 0213401 1582844566.20 151.4802 60.0026 32.0000 1.9910 1.9916 418.2849 418.4493 0.0247 -1.0000 -1.0000 0213463 1582844566.30 151.4802 60.0026 32.0000 1.9903 1.9909 418.4010 418.5652 0.0246 -1.0000 -1.0000 0213526 1582844566.40 151.4647 60.0026 32.0000 1.9897 1.9903 418.5215 418.6860 0.0247 -1.0000 -1.0000 0213635 1582844566.50 151.4264 60.0026 32.0000 1.9906 1.9913 418.6234 418.7872 0.0246 -1.0000 -1.0000 0213744 1582844566.60 151.4264 60.0026 32.0000 1.9905 1.9912 418.4119 418.5762 0.0247 -1.0000 -1.0000 0213807 1582844566.70 151.4264 60.0026 32.0000 1.9907 1.9913 418.3252 418.4902 0.0247 -1.0000 -1.0000 0213869 1582844566.80 151.4264 60.0026 32.0000 1.9906 1.9913 418.2834 418.4481 0.0247 -1.0000 -1.0000 0213932 1582844566.90 151.4264 60.0026 32.0000 1.9902 1.9908 418.5345 418.6995 0.0248 -1.0000 -1.0000 0214010 1582844567.00 151.4614 60.0026 32.0000 1.9903 1.9909 418.5007 418.6660 0.0248 -1.0000 -1.0000 0214072 1582844567.10 151.4614 60.0026 32.0000 1.9907 1.9913 418.3889 418.5533 0.0247 -1.0000 -1.0000 0214432 1582844567.20 151.4614 60.0026 32.0000 1.9906 1.9912 418.3896 418.5542 0.0247 -1.0000 -1.0000 0214478 1582844567.30 151.4614 60.0026 32.0000 1.9898 1.9905 418.4109 418.5756 0.0247 -1.0000 -1.0000 0214557 1582844567.40 151.4614 60.0026 32.0000 1.9899 1.9905 418.5843 418.7490 0.0246 -1.0000 -1.0000 0214619 1582844567.50 151.4614 60.0026 32.0000 1.9902 1.9908 418.5438 418.7072 0.0245 -1.0000 -1.0000 0214697 1582844567.60 151.4614 60.0026 32.0000 1.9908 1.9915 418.5499 418.7141 0.0246 -1.0000 -1.0000 0214885 1582844567.70 151.4909 60.0026 32.0000 1.9913 1.9919 418.3904 418.5555 0.0248 -1.0000 -1.0000 0214947 1582844567.80 151.4909 60.0026 32.0000 1.9912 1.9919 418.3829 418.5460 0.0245 -1.0000 -1.0000 0215057 1582844567.90 151.4909 60.0026 32.0000 1.9898 1.9904 418.4949 418.6588 0.0246 -1.0000 -1.0000 0215119 1582844568.00 151.4909 60.0026 32.0000 1.9898 1.9904 418.4630 418.6271 0.0246 -1.0000 -1.0000 0215182 1582844568.10 151.4909 60.0026 32.0000 1.9901 1.9907 418.4843 418.6487 0.0246 -1.0000 -1.0000 0215244 1582844568.20 151.4909 60.0026 32.0000 1.9909 1.9915 418.4270 418.5911 0.0247 -1.0000 -1.0000 0215322 1582844568.30 151.4527 60.0026 32.0000 1.9911 1.9918 418.3548 418.5195 0.0247 -1.0000 -1.0000 0215385 1582844568.40 151.4527 60.0026 32.0000 1.9905 1.9911 418.4081 418.5717 0.0246 -1.0000 -1.0000 0215447 1582844568.50 151.4527 60.0026 32.0000 1.9901 1.9907 418.5437 418.7081 0.0246 -1.0000 -1.0000 0215510 1582844568.60 151.4527 60.0026 32.0000 1.9902 1.9908 418.4260 418.5905 0.0247 -1.0000 -1.0000 0215572 1582844568.70 151.4527 60.0026 32.0000 1.9903 1.9909 418.3697 418.5337 0.0246 -1.0000 -1.0000 0215651 1582844568.80 151.4923 60.0026 32.0000 1.9907 1.9913 418.4191 418.5835 0.0248 -1.0000 -1.0000 0215713 1582844568.90 151.5452 60.0026 32.0000 1.9895 1.9902 418.5016 418.6666 0.0247 -1.0000 -1.0000 0215775 1582844569.00 151.5452 60.0026 32.0000 1.9899 1.9905 418.5011 418.6662 0.0248 -1.0000 -1.0000 0215853 1582844569.10 151.5452 60.0026 32.0000 1.9908 1.9915 418.5288 418.6934 0.0247 -1.0000 -1.0000 0216338 1582844569.20 151.5452 60.0026 32.0000 1.9920 1.9926 418.4190 418.5832 0.0246 -1.0000 -1.0000 0216400 1582844569.30 151.5452 60.0026 32.0000 1.9908 1.9915 418.2780 418.4423 0.0246 -1.0000 -1.0000 0216463 1582844569.40 151.4327 60.0026 32.0000 1.9902 1.9908 418.3565 418.5212 0.0247 -1.0000 -1.0000 0216525 1582844569.50 151.4327 60.0026 32.0000 1.9898 1.9904 418.4551 418.6204 0.0247 -1.0000 -1.0000 0216603 1582844569.60 151.4327 60.0026 32.0000 1.9900 1.9906 418.5014 418.6656 0.0246 -1.0000 -1.0000 0216791 1582844569.70 151.4327 60.0026 32.0000 1.9905 1.9911 418.3499 418.5144 0.0247 -1.0000 -1.0000 0216854 1582844569.80 151.4327 60.0026 32.0000 1.9909 1.9916 418.3245 418.4894 0.0248 -1.0000 -1.0000 0216932 1582844569.90 151.4327 60.0026 32.0000 1.9906 1.9913 418.4196 418.5857 0.0249 -1.0000 -1.0000 0216994 1582844570.00 151.4327 60.0026 32.0000 1.9898 1.9905 418.4816 418.6464 0.0247 -1.0000 -1.0000 0217057 1582844570.10 151.4327 60.0026 32.0000 1.9898 1.9905 418.3871 418.5521 0.0247 -1.0000 -1.0000 0217307 1582844570.20 151.4327 60.0026 32.0000 1.9904 1.9911 418.4093 418.5735 0.0246 -1.0000 -1.0000 0217369 1582844570.30 151.4327 60.0026 32.0000 1.9906 1.9913 418.2767 418.4408 0.0246 -1.0000 -1.0000 0217432 1582844570.40 151.4327 60.0026 32.0000 1.9897 1.9903 418.3068 418.4713 0.0247 -1.0000 -1.0000 0217510 1582844570.50 151.4176 60.0020 32.0000 1.9893 1.9899 418.4067 418.5705 0.0247 -1.0000 -1.0000 0217572 1582844570.60 151.4210 60.0020 32.0000 1.9887 1.9893 418.5429 418.7078 0.0247 -1.0000 -1.0000 0217791 1582844570.70 151.4210 60.0020 32.0000 1.9896 1.9902 418.5374 418.7024 0.0247 -1.0000 -1.0000 0217869 1582844570.80 151.4210 60.0020 32.0000 1.9899 1.9905 418.2605 418.4243 0.0245 -1.0000 -1.0000 0217932 1582844570.90 151.4210 60.0020 32.0000 1.9895 1.9901 418.3489 418.5127 0.0246 -1.0000 -1.0000 0217994 1582844571.00 151.4210 60.0020 32.0000 1.9889 1.9895 418.5170 418.6815 0.0247 -1.0000 -1.0000 0218072 1582844571.10 151.4287 60.0020 32.0000 1.9899 1.9906 418.4339 418.5992 0.0248 -1.0000 -1.0000 0218135 1582844571.20 151.4806 60.0020 32.0000 1.9903 1.9909 418.3788 418.5434 0.0247 -1.0000 -1.0000 0218807 1582844571.30 151.4806 60.0020 32.0000 1.9902 1.9909 418.3281 418.4920 0.0246 -1.0000 -1.0000 0218885 1582844571.40 151.4806 60.0020 32.0000 1.9899 1.9905 418.3637 418.5282 0.0247 -1.0000 -1.0000 0218947 1582844571.50 151.4806 60.0020 32.0000 1.9887 1.9894 418.4527 418.6176 0.0247 -1.0000 -1.0000 0219026 1582844571.60 151.4806 60.0020 32.0000 1.9890 1.9896 418.5383 418.7025 0.0246 -1.0000 -1.0000 0219088 1582844571.70 151.4806 60.0020 32.0000 1.9890 1.9897 418.4775 418.6423 0.0248 -1.0000 -1.0000 0219275 1582844571.80 151.4806 60.0020 32.0000 1.9903 1.9909 418.3940 418.5569 0.0245 -1.0000 -1.0000 0219354 1582844571.90 151.4806 60.0020 32.0000 1.9901 1.9907 418.3881 418.5530 0.0248 -1.0000 -1.0000 0219416 1582844572.00 151.4806 60.0020 32.0000 1.9896 1.9903 418.5350 418.7003 0.0248 -1.0000 -1.0000 0219478 1582844572.10 151.4806 60.0020 32.0000 1.9893 1.9900 418.4941 418.6594 0.0248 -1.0000 -1.0000 0219557 1582844572.20 151.4806 60.0020 32.0000 1.9895 1.9901 418.3533 418.5162 0.0245 -1.0000 -1.0000 0219619 1582844572.30 151.5328 60.0020 32.0000 1.9895 1.9901 418.2544 418.4193 0.0248 -1.0000 -1.0000 0219682 1582844572.40 151.5336 60.0020 32.0000 1.9905 1.9911 418.4065 418.5709 0.0246 -1.0000 -1.0000 0219744 1582844572.50 151.5336 60.0020 32.0000 1.9900 1.9907 418.4435 418.6087 0.0247 -1.0000 -1.0000 0219807 1582844572.60 151.5336 60.0020 32.0000 1.9897 1.9903 418.5217 418.6865 0.0247 -1.0000 -1.0000 0219885 1582844572.70 151.5336 60.0020 32.0000 1.9895 1.9901 418.4299 418.5945 0.0246 -1.0000 -1.0000 0220072 1582844572.80 151.5315 60.0020 32.0000 1.9906 1.9913 418.3607 418.5261 0.0248 -1.0000 -1.0000 0220135 1582844572.90 151.4815 60.0020 32.0000 1.9901 1.9908 418.3031 418.4679 0.0247 -1.0000 -1.0000 0220197 1582844573.00 151.4815 60.0020 32.0000 1.9894 1.9900 418.3093 418.4731 0.0246 -1.0000 -1.0000 0220275 1582844573.10 151.4815 60.0020 32.0000 1.9892 1.9898 418.4890 418.6540 0.0248 -1.0000 -1.0000 0220338 1582844573.20 151.4815 60.0020 32.0000 1.9898 1.9904 418.4371 418.6015 0.0246 -1.0000 -1.0000 0220400 1582844573.30 151.4815 60.0020 32.0000 1.9908 1.9915 418.3348 418.4980 0.0245 -1.0000 -1.0000 0220463 1582844573.40 151.4774 60.0020 32.0000 1.9902 1.9909 418.3079 418.4718 0.0246 -1.0000 -1.0000 0220525 1582844573.50 151.4774 60.0020 32.0000 1.9893 1.9899 418.4174 418.5818 0.0246 -1.0000 -1.0000 0220603 1582844573.60 151.4774 60.0020 32.0000 1.9890 1.9897 418.5137 418.6778 0.0247 -1.0000 -1.0000 0220666 1582844573.70 151.4774 60.0020 32.0000 1.9885 1.9891 418.4947 418.6598 0.0248 -1.0000 -1.0000 0220728 1582844573.80 151.4774 60.0020 32.0000 1.9891 1.9897 418.3511 418.5159 0.0247 -1.0000 -1.0000 0220807 1582844573.90 151.4931 60.0020 32.0000 1.9900 1.9907 418.2580 418.4215 0.0245 -1.0000 -1.0000 0220869 1582844574.00 151.5082 60.0020 32.0000 1.9898 1.9904 418.4630 418.6277 0.0248 -1.0000 -1.0000 0220932 1582844574.10 151.5082 60.0020 32.0000 1.9897 1.9904 418.5739 418.7382 0.0246 -1.0000 -1.0000 0220994 1582844574.20 151.5082 60.0020 32.0000 1.9895 1.9901 418.4602 418.6248 0.0247 -1.0000 -1.0000 0221385 1582844574.30 151.5082 60.0020 32.0000 1.9902 1.9908 418.2957 418.4609 0.0247 -1.0000 -1.0000 0221447 1582844574.40 151.5082 60.0020 32.0000 1.9895 1.9901 418.3451 418.5097 0.0247 -1.0000 -1.0000 0221526 1582844574.50 151.5082 60.0020 32.0000 1.9897 1.9903 418.5108 418.6761 0.0248 -1.0000 -1.0000 0221588 1582844574.60 151.5082 60.0020 32.0000 1.9896 1.9902 418.5156 418.6808 0.0247 -1.0000 -1.0000 0221666 1582844574.70 151.5082 60.0020 32.0000 1.9902 1.9909 418.3584 418.5233 0.0248 -1.0000 -1.0000 0221838 1582844574.80 151.5082 60.0020 32.0000 1.9902 1.9908 418.3243 418.4881 0.0245 -1.0000 -1.0000 0221900 1582844574.90 151.5082 60.0020 32.0000 1.9891 1.9898 418.2856 418.4495 0.0246 -1.0000 -1.0000 0221963 1582844575.00 151.5082 60.0020 32.0000 1.9888 1.9894 418.4437 418.6083 0.0247 -1.0000 -1.0000 0222041 1582844575.10 151.4736 60.0020 32.0000 1.9889 1.9896 418.4633 418.6281 0.0247 -1.0000 -1.0000 0222119 1582844575.20 151.4736 60.0020 32.0000 1.9898 1.9904 418.3360 418.5005 0.0246 -1.0000 -1.0000 0222182 1582844575.30 151.4736 60.0020 32.0000 1.9900 1.9906 418.3253 418.4890 0.0246 -1.0000 -1.0000 0222322 1582844575.40 151.4736 60.0020 32.0000 1.9900 1.9906 418.4100 418.5738 0.0246 -1.0000 -1.0000 0222385 1582844575.50 151.4736 60.0020 32.0000 1.9891 1.9897 418.4745 418.6396 0.0247 -1.0000 -1.0000 0222447 1582844575.60 151.4419 60.0022 32.0000 1.9891 1.9898 418.4217 418.5859 0.0247 -1.0000 -1.0000 0222510 1582844575.70 151.4398 60.0022 32.0000 1.9892 1.9899 418.3363 418.5008 0.0247 -1.0000 -1.0000 0222588 1582844575.80 151.4250 60.0022 32.0000 1.9897 1.9904 418.2138 418.3785 0.0247 -1.0000 -1.0000 0222822 1582844575.90 151.4250 60.0022 32.0000 1.9899 1.9906 418.3442 418.5089 0.0248 -1.0000 -1.0000 0222885 1582844576.00 151.4250 60.0022 32.0000 1.9886 1.9893 418.4680 418.6329 0.0247 -1.0000 -1.0000 0222947 1582844576.10 151.4191 60.0022 32.0000 1.9895 1.9901 418.4507 418.6155 0.0247 -1.0000 -1.0000 0223026 1582844576.20 151.4081 60.0022 32.0000 1.9903 1.9909 418.3561 418.5204 0.0247 -1.0000 -1.0000 0223088 1582844576.30 151.4081 60.0022 32.0000 1.9899 1.9906 418.3486 418.5135 0.0247 -1.0000 -1.0000 0223307 1582844576.40 151.4081 60.0022 32.0000 1.9898 1.9904 418.1675 418.3318 0.0247 -1.0000 -1.0000 0223385 1582844576.50 151.4081 60.0022 32.0000 1.9903 1.9909 418.2850 418.4500 0.0248 -1.0000 -1.0000 0223447 1582844576.60 151.4081 60.0022 32.0000 1.9898 1.9904 418.4710 418.6364 0.0248 -1.0000 -1.0000 0223510 1582844576.70 151.4370 60.0022 32.0000 1.9895 1.9902 418.3353 418.4995 0.0246 -1.0000 -1.0000 0223588 1582844576.80 151.4370 60.0022 32.0000 1.9902 1.9908 418.2199 418.3839 0.0246 -1.0000 -1.0000 0223807 1582844576.90 151.4370 60.0022 32.0000 1.9897 1.9903 418.3305 418.4945 0.0246 -1.0000 -1.0000 0223869 1582844577.00 151.4370 60.0022 32.0000 1.9889 1.9896 418.4352 418.5995 0.0247 -1.0000 -1.0000 0223947 1582844577.10 151.4370 60.0022 32.0000 1.9897 1.9904 418.4523 418.6163 0.0246 -1.0000 -1.0000 0224010 1582844577.20 151.4311 60.0022 32.0000 1.9899 1.9906 418.1856 418.3508 0.0247 -1.0000 -1.0000 0224135 1582844577.30 151.4169 60.0022 32.0000 1.9900 1.9907 418.2750 418.4395 0.0247 -1.0000 -1.0000 0224307 1582844577.40 151.4169 60.0022 32.0000 1.9899 1.9906 418.4479 418.6122 0.0246 -1.0000 -1.0000 0224369 1582844577.50 151.4169 60.0022 32.0000 1.9896 1.9903 418.4197 418.5848 0.0247 -1.0000 -1.0000 0224447 1582844577.60 151.4169 60.0022 32.0000 1.9901 1.9908 418.4720 418.6365 0.0247 -1.0000 -1.0000 0224510 1582844577.70 151.4169 60.0022 32.0000 1.9892 1.9899 418.3748 418.5401 0.0248 -1.0000 -1.0000 0224572 1582844577.80 151.4169 60.0022 32.0000 1.9891 1.9898 418.4392 418.6041 0.0247 -1.0000 -1.0000 0225603 1582844577.90 151.4169 60.0022 32.0000 1.9893 1.9899 418.3951 418.5601 0.0247 -1.0000 -1.0000 0225666 1582844578.00 151.4169 60.0022 32.0000 1.9893 1.9899 418.4389 418.6032 0.0247 -1.0000 -1.0000 0225728 1582844578.10 151.4169 60.0022 32.0000 1.9905 1.9912 418.2730 418.4372 0.0246 -1.0000 -1.0000 0225807 1582844578.20 151.4169 60.0022 32.0000 1.9906 1.9912 418.1767 418.3407 0.0246 -1.0000 -1.0000 0225869 1582844578.30 151.4031 60.0022 32.0000 1.9898 1.9904 418.3721 418.5361 0.0246 -1.0000 -1.0000 0225932 1582844578.40 151.3961 60.0022 32.0000 1.9891 1.9897 418.4325 418.5970 0.0247 -1.0000 -1.0000 0225994 1582844578.50 151.3961 60.0022 32.0000 1.9896 1.9903 418.4027 418.5671 0.0247 -1.0000 -1.0000 0226057 1582844578.60 151.3961 60.0022 32.0000 1.9893 1.9899 418.3126 418.4769 0.0247 -1.0000 -1.0000 0226119 1582844578.70 151.3961 60.0022 32.0000 1.9909 1.9915 418.2435 418.4078 0.0247 -1.0000 -1.0000 0226197 1582844578.80 151.3961 60.0022 32.0000 1.9904 1.9910 418.2786 418.4427 0.0247 -1.0000 -1.0000 0226260 1582844578.90 151.4017 60.0022 32.0000 1.9896 1.9902 418.4459 418.6110 0.0246 -1.0000 -1.0000 0226322 1582844579.00 151.4017 60.0022 32.0000 1.9895 1.9901 418.4189 418.5823 0.0246 -1.0000 -1.0000 0226400 1582844579.10 151.4017 60.0022 32.0000 1.9900 1.9906 418.3143 418.4792 0.0247 -1.0000 -1.0000 0226463 1582844579.20 151.4302 60.0022 32.0000 1.9903 1.9909 418.2635 418.4265 0.0246 -1.0000 -1.0000 0226525 1582844579.30 151.4788 60.0022 32.0000 1.9903 1.9910 418.3303 418.4958 0.0248 -1.0000 -1.0000 0226588 1582844579.40 151.4885 60.0018 32.0000 1.9893 1.9900 418.5165 418.6810 0.0246 -1.0000 -1.0000 0226650 1582844579.50 151.4893 60.0017 32.0000 1.9891 1.9897 418.5869 418.7515 0.0247 -1.0000 -1.0000 0226728 1582844579.60 151.4893 60.0017 32.0000 1.9904 1.9910 418.4771 418.6416 0.0246 -1.0000 -1.0000 0226791 1582844579.70 151.4893 60.0017 32.0000 1.9909 1.9916 418.3492 418.5123 0.0244 -1.0000 -1.0000 0226853 1582844579.80 151.4893 60.0017 32.0000 1.9909 1.9915 418.1989 418.3641 0.0248 -1.0000 -1.0000 0226932 1582844579.90 151.4893 60.0017 32.0000 1.9895 1.9901 418.3503 418.5142 0.0246 -1.0000 -1.0000 0226994 1582844580.00 151.4893 60.0017 32.0000 1.9893 1.9899 418.4229 418.5868 0.0246 -1.0000 -1.0000 0227057 1582844580.10 151.4893 60.0017 32.0000 1.9902 1.9909 418.4151 418.5789 0.0246 -1.0000 -1.0000 0227119 1582844580.20 151.4893 60.0017 32.0000 1.9903 1.9910 418.3258 418.4907 0.0247 -1.0000 -1.0000 0227182 1582844580.30 151.4893 60.0017 32.0000 1.9906 1.9912 418.2165 418.3803 0.0245 -1.0000 -1.0000 0227244 1582844580.40 151.4893 60.0017 32.0000 1.9899 1.9906 418.4044 418.5685 0.0247 -1.0000 -1.0000 0227651 1582844580.50 151.4893 60.0017 32.0000 1.9895 1.9901 418.5319 418.6965 0.0247 -1.0000 -1.0000 0227713 1582844580.60 151.4893 60.0017 32.0000 1.9898 1.9904 418.4054 418.5700 0.0247 -1.0000 -1.0000 0227838 1582844580.70 151.4807 60.0017 32.0000 1.9899 1.9905 418.2611 418.4250 0.0246 -1.0000 -1.0000 0227916 1582844580.80 151.4435 60.0017 32.0000 1.9904 1.9911 418.2891 418.4530 0.0246 -1.0000 -1.0000 0227978 1582844580.90 151.4435 60.0017 32.0000 1.9896 1.9903 418.3249 418.4885 0.0245 -1.0000 -1.0000 0228041 1582844581.00 151.4435 60.0017 32.0000 1.9893 1.9899 418.4499 418.6138 0.0247 -1.0000 -1.0000 0228119 1582844581.10 151.4435 60.0017 32.0000 1.9896 1.9903 418.4328 418.5971 0.0247 -1.0000 -1.0000 0228182 1582844581.20 151.5221 60.0017 32.0000 1.9904 1.9911 418.1967 418.3616 0.0247 -1.0000 -1.0000 0228244 1582844581.30 151.5285 60.0017 32.0000 1.9902 1.9908 418.2327 418.3962 0.0245 -1.0000 -1.0000 0228322 1582844581.40 151.5285 60.0017 32.0000 1.9901 1.9907 418.3006 418.4649 0.0247 -1.0000 -1.0000 0228385 1582844581.50 151.5285 60.0017 32.0000 1.9898 1.9904 418.4594 418.6237 0.0245 -1.0000 -1.0000 0228463 1582844581.60 151.5285 60.0017 32.0000 1.9895 1.9901 418.5395 418.7032 0.0245 -1.0000 -1.0000 0228525 1582844581.70 151.5246 60.0017 32.0000 1.9902 1.9908 418.3929 418.5572 0.0247 -1.0000 -1.0000 0228588 1582844581.80 151.5033 60.0017 32.0000 1.9903 1.9909 418.3037 418.4676 0.0246 -1.0000 -1.0000 0228650 1582844581.90 151.5033 60.0017 32.0000 1.9907 1.9913 418.2741 418.4383 0.0247 -1.0000 -1.0000 0229588 1582844582.00 151.5033 60.0017 32.0000 1.9900 1.9906 418.3266 418.4907 0.0246 -1.0000 -1.0000 0229682 1582844582.10 151.5033 60.0017 32.0000 1.9898 1.9904 418.3779 418.5416 0.0246 -1.0000 -1.0000 0229744 1582844582.20 151.5033 60.0017 32.0000 1.9888 1.9894 418.4089 418.5733 0.0247 -1.0000 -1.0000 0229807 1582844582.30 151.5276 60.0017 32.0000 1.9895 1.9902 418.2811 418.4456 0.0246 -1.0000 -1.0000 0229869 1582844582.40 151.5276 60.0017 32.0000 1.9903 1.9909 418.1839 418.3473 0.0245 -1.0000 -1.0000 0229947 1582844582.50 151.5276 60.0017 32.0000 1.9898 1.9904 418.4324 418.5973 0.0247 -1.0000 -1.0000 0230010 1582844582.60 151.5276 60.0017 32.0000 1.9896 1.9903 418.4914 418.6560 0.0247 -1.0000 -1.0000 0230072 1582844582.70 151.5276 60.0017 32.0000 1.9909 1.9915 418.2935 418.4568 0.0244 -1.0000 -1.0000 0230150 1582844582.80 151.5276 60.0017 32.0000 1.9904 1.9911 418.2249 418.3887 0.0246 -1.0000 -1.0000 0230213 1582844582.90 151.5013 60.0017 32.0000 1.9895 1.9902 418.3172 418.4808 0.0246 -1.0000 -1.0000 0230275 1582844583.00 151.4991 60.0017 32.0000 1.9901 1.9908 418.4606 418.6243 0.0245 -1.0000 -1.0000 0230353 1582844583.10 151.4991 60.0017 32.0000 1.9901 1.9907 418.3240 418.4888 0.0248 -1.0000 -1.0000 0230416 1582844583.20 151.4991 60.0017 32.0000 1.9904 1.9910 418.1689 418.3321 0.0245 -1.0000 -1.0000 0230463 1582844583.30 151.4991 60.0017 32.0000 1.9901 1.9907 418.3357 418.4990 0.0245 -1.0000 -1.0000 0230572 1582844583.40 151.4995 60.0017 32.0000 1.9902 1.9909 418.3573 418.5208 0.0245 -1.0000 -1.0000 0230650 1582844583.50 151.5121 60.0017 32.0000 1.9907 1.9913 418.2668 418.4310 0.0246 -1.0000 -1.0000 0230713 1582844583.60 151.5121 60.0017 32.0000 1.9910 1.9917 418.2352 418.3992 0.0246 -1.0000 -1.0000 0230775 1582844583.70 151.5121 60.0017 32.0000 1.9905 1.9911 418.2428 418.4068 0.0246 -1.0000 -1.0000 0230853 1582844583.80 151.5121 60.0017 32.0000 1.9898 1.9904 418.4818 418.6465 0.0247 -1.0000 -1.0000 0230932 1582844583.90 151.5121 60.0017 32.0000 1.9897 1.9904 418.5043 418.6693 0.0246 -1.0000 -1.0000 0230994 1582844584.00 151.5121 60.0017 32.0000 1.9906 1.9913 418.2579 418.4214 0.0246 -1.0000 -1.0000 0231057 1582844584.10 151.5121 60.0017 32.0000 1.9913 1.9919 418.3040 418.4672 0.0244 -1.0000 -1.0000 0231135 1582844584.20 151.5121 60.0017 32.0000 1.9904 1.9911 418.3676 418.5309 0.0246 -1.0000 -1.0000 0231197 1582844584.30 151.5121 60.0017 32.0000 1.9904 1.9911 418.3458 418.5105 0.0247 -1.0000 -1.0000 0231260 1582844584.40 151.5121 60.0017 32.0000 1.9896 1.9902 418.4077 418.5712 0.0245 -1.0000 -1.0000 0231338 1582844584.50 151.5071 60.0017 32.0000 1.9897 1.9903 418.5250 418.6895 0.0246 -1.0000 -1.0000 0231603 1582844584.60 151.4976 60.0017 32.0000 1.9903 1.9910 418.4232 418.5873 0.0246 -1.0000 -1.0000 0231666 1582844584.70 151.4976 60.0017 32.0000 1.9909 1.9915 418.3154 418.4790 0.0245 -1.0000 -1.0000 0231744 1582844584.80 151.4976 60.0017 32.0000 1.9902 1.9909 418.4234 418.5868 0.0245 -1.0000 -1.0000 0231807 1582844584.90 151.4976 60.0017 32.0000 1.9894 1.9901 418.4662 418.6301 0.0246 -1.0000 -1.0000 0231869 1582844585.00 151.4976 60.0017 32.0000 1.9896 1.9902 418.5028 418.6664 0.0245 -1.0000 -1.0000 0232322 1582844585.10 151.4640 60.0019 32.0000 1.9900 1.9907 418.3687 418.5325 0.0246 -1.0000 -1.0000 0232385 1582844585.20 151.4562 60.0019 32.0000 1.9910 1.9916 418.2273 418.3909 0.0246 -1.0000 -1.0000 0232447 1582844585.30 151.4562 60.0019 32.0000 1.9909 1.9916 418.3250 418.4892 0.0247 -1.0000 -1.0000 0232510 1582844585.40 151.4562 60.0019 32.0000 1.9905 1.9912 418.4652 418.6286 0.0245 -1.0000 -1.0000 0232572 1582844585.50 151.4562 60.0019 32.0000 1.9899 1.9905 418.4795 418.6429 0.0245 -1.0000 -1.0000 0232650 1582844585.60 151.4562 60.0019 32.0000 1.9903 1.9909 418.4363 418.6008 0.0247 -1.0000 -1.0000 0232885 1582844585.70 151.5062 60.0019 32.0000 1.9908 1.9915 418.3213 418.4854 0.0246 -1.0000 -1.0000 0232947 1582844585.80 151.5062 60.0019 32.0000 1.9911 1.9917 418.3083 418.4720 0.0246 -1.0000 -1.0000 0233026 1582844585.90 151.5062 60.0019 32.0000 1.9907 1.9914 418.5097 418.6738 0.0246 -1.0000 -1.0000 0233088 1582844586.00 151.5062 60.0019 32.0000 1.9899 1.9906 418.6214 418.7855 0.0246 -1.0000 -1.0000 0233151 1582844586.10 151.5062 60.0019 32.0000 1.9904 1.9911 418.2713 418.4347 0.0245 -1.0000 -1.0000 0233228 1582844586.20 151.4958 60.0019 32.0000 1.9904 1.9910 418.3152 418.4780 0.0245 -1.0000 -1.0000 0233291 1582844586.30 151.4548 60.0019 32.0000 1.9900 1.9907 418.4421 418.6064 0.0247 -1.0000 -1.0000 0233353 1582844586.40 151.4548 60.0019 32.0000 1.9905 1.9911 418.5756 418.7384 0.0244 -1.0000 -1.0000 0233416 1582844586.50 151.4548 60.0019 32.0000 1.9905 1.9911 418.4185 418.5825 0.0246 -1.0000 -1.0000 0233478 1582844586.60 151.4548 60.0019 32.0000 1.9915 1.9921 418.2531 418.4165 0.0244 -1.0000 -1.0000 0233666 1582844586.70 151.4552 60.0019 32.0000 1.9915 1.9922 418.2366 418.3994 0.0244 -1.0000 -1.0000 0233728 1582844586.80 151.4780 60.0019 32.0000 1.9912 1.9918 418.2960 418.4586 0.0244 -1.0000 -1.0000 0233791 1582844586.90 151.4780 60.0019 32.0000 1.9911 1.9918 418.4576 418.6213 0.0247 -1.0000 -1.0000 0233853 1582844587.00 151.4780 60.0019 32.0000 1.9900 1.9906 418.4137 418.5785 0.0247 -1.0000 -1.0000 0233932 1582844587.10 151.4780 60.0019 32.0000 1.9905 1.9912 418.3304 418.4935 0.0244 -1.0000 -1.0000 0234353 1582844587.20 151.4780 60.0019 32.0000 1.9908 1.9915 418.2406 418.4040 0.0245 -1.0000 -1.0000 0234416 1582844587.30 151.4813 60.0019 32.0000 1.9895 1.9902 418.3366 418.4999 0.0245 -1.0000 -1.0000 0234494 1582844587.40 151.4813 60.0019 32.0000 1.9899 1.9905 418.3586 418.5217 0.0244 -1.0000 -1.0000 0234557 1582844587.50 151.4813 60.0019 32.0000 1.9896 1.9903 418.5014 418.6644 0.0244 -1.0000 -1.0000 0234635 1582844587.60 151.4813 60.0019 32.0000 1.9906 1.9913 418.4782 418.6417 0.0246 -1.0000 -1.0000 0234885 1582844587.70 151.4813 60.0019 32.0000 1.9911 1.9917 418.3180 418.4826 0.0247 -1.0000 -1.0000 0234947 1582844587.80 151.4797 60.0019 32.0000 1.9907 1.9913 418.1961 418.3589 0.0245 -1.0000 -1.0000 0235026 1582844587.90 151.4681 60.0019 32.0000 1.9911 1.9918 418.2961 418.4603 0.0247 -1.0000 -1.0000 0235260 1582844588.00 151.4681 60.0019 32.0000 1.9901 1.9908 418.3980 418.5630 0.0247 -1.0000 -1.0000 0235322 1582844588.10 151.4681 60.0019 32.0000 1.9903 1.9909 418.3469 418.5116 0.0246 -1.0000 -1.0000 0235385 1582844588.20 151.4681 60.0019 32.0000 1.9912 1.9918 418.2432 418.4059 0.0244 -1.0000 -1.0000 0235447 1582844588.30 151.4681 60.0019 32.0000 1.9905 1.9912 418.2582 418.4206 0.0244 -1.0000 -1.0000 0235510 1582844588.40 151.4681 60.0019 32.0000 1.9900 1.9907 418.4170 418.5804 0.0245 -1.0000 -1.0000 0235588 1582844588.50 151.4495 60.0019 32.0000 1.9892 1.9898 418.4991 418.6625 0.0245 -1.0000 -1.0000 0235651 1582844588.60 151.4495 60.0019 32.0000 1.9898 1.9904 418.4488 418.6124 0.0245 -1.0000 -1.0000 0236432 1582844588.70 151.4495 60.0019 32.0000 1.9904 1.9910 418.3226 418.4860 0.0245 -1.0000 -1.0000 0236510 1582844588.80 151.4495 60.0019 32.0000 1.9901 1.9907 418.2959 418.4602 0.0246 -1.0000 -1.0000 0236572 1582844588.90 151.4495 60.0019 32.0000 1.9899 1.9905 418.3017 418.4662 0.0247 -1.0000 -1.0000 0236635 1582844589.00 151.4512 60.0019 32.0000 1.9898 1.9905 418.5262 418.6902 0.0246 -1.0000 -1.0000 0236697 1582844589.10 151.4575 60.0019 32.0000 1.9898 1.9904 418.5402 418.7047 0.0247 -1.0000 -1.0000 0236760 1582844589.20 151.4575 60.0019 32.0000 1.9906 1.9913 418.3930 418.5568 0.0245 -1.0000 -1.0000 0236822 1582844589.30 151.4575 60.0019 32.0000 1.9905 1.9911 418.3671 418.5302 0.0245 -1.0000 -1.0000 0236901 1582844589.40 151.4575 60.0019 32.0000 1.9906 1.9913 418.4724 418.6361 0.0245 -1.0000 -1.0000 0236963 1582844589.50 151.4575 60.0019 32.0000 1.9908 1.9914 418.5173 418.6806 0.0245 -1.0000 -1.0000 0237041 1582844589.60 151.4732 60.0018 32.0000 1.9907 1.9914 418.4608 418.6242 0.0245 -1.0000 -1.0000 0237103 1582844589.70 151.4766 60.0018 32.0000 1.9911 1.9918 418.4194 418.5832 0.0246 -1.0000 -1.0000 0237166 1582844589.80 151.4766 60.0018 32.0000 1.9900 1.9906 418.3652 418.5286 0.0245 -1.0000 -1.0000 0237244 1582844589.90 151.4766 60.0018 32.0000 1.9901 1.9907 418.5138 418.6769 0.0244 -1.0000 -1.0000 0237307 1582844590.00 151.4766 60.0018 32.0000 1.9911 1.9917 418.3592 418.5224 0.0246 -1.0000 -1.0000 0237369 1582844590.10 151.4766 60.0018 32.0000 1.9907 1.9914 418.2687 418.4318 0.0245 -1.0000 -1.0000 0237432 1582844590.20 151.4708 60.0018 32.0000 1.9904 1.9910 418.2866 418.4495 0.0245 -1.0000 -1.0000 0237494 1582844590.30 151.4465 60.0018 32.0000 1.9899 1.9905 418.3292 418.4926 0.0245 -1.0000 -1.0000 0237557 1582844590.40 151.4465 60.0018 32.0000 1.9906 1.9912 418.4165 418.5803 0.0246 -1.0000 -1.0000 0237635 1582844590.50 151.4465 60.0018 32.0000 1.9905 1.9911 418.2922 418.4555 0.0245 -1.0000 -1.0000 0237697 1582844590.60 151.4465 60.0018 32.0000 1.9906 1.9912 418.3399 418.5037 0.0245 -1.0000 -1.0000 0237760 1582844590.70 151.4465 60.0018 32.0000 1.9892 1.9898 418.4364 418.5998 0.0245 -1.0000 -1.0000 0237900 1582844590.80 151.4468 60.0018 32.0000 1.9895 1.9901 418.4858 418.6489 0.0244 -1.0000 -1.0000 0237963 1582844590.90 151.4927 60.0018 32.0000 1.9905 1.9911 418.2838 418.4472 0.0245 -1.0000 -1.0000 0238025 1582844591.00 151.4927 60.0018 32.0000 1.9907 1.9913 418.2037 418.3671 0.0245 -1.0000 -1.0000 0238322 1582844591.10 151.4927 60.0018 32.0000 1.9900 1.9907 418.3888 418.5517 0.0245 -1.0000 -1.0000 0238385 1582844591.20 151.4927 60.0018 32.0000 1.9901 1.9907 418.4749 418.6382 0.0245 -1.0000 -1.0000 0238557 1582844591.30 151.4927 60.0018 32.0000 1.9909 1.9916 418.4275 418.5906 0.0245 -1.0000 -1.0000 0238635 1582844591.40 151.4321 60.0018 32.0000 1.9916 1.9922 418.2914 418.4553 0.0246 -1.0000 -1.0000 0238697 1582844591.50 151.4251 60.0018 32.0000 1.9903 1.9909 418.3000 418.4640 0.0246 -1.0000 -1.0000 0238760 1582844591.60 151.4251 60.0018 32.0000 1.9896 1.9902 418.4741 418.6384 0.0247 -1.0000 -1.0000 0238823 1582844591.70 151.4251 60.0018 32.0000 1.9899 1.9905 418.3003 418.4653 0.0247 -1.0000 -1.0000 0239432 1582844591.80 151.4251 60.0018 32.0000 1.9911 1.9917 418.2453 418.4090 0.0246 -1.0000 -1.0000 0239494 1582844591.90 151.4251 60.0018 32.0000 1.9899 1.9905 418.3631 418.5272 0.0245 -1.0000 -1.0000 0239557 1582844592.00 151.4360 60.0018 32.0000 1.9905 1.9912 418.4481 418.6118 0.0245 -1.0000 -1.0000 0239619 1582844592.10 151.4994 60.0018 32.0000 1.9903 1.9910 418.5404 418.7045 0.0246 -1.0000 -1.0000 0239697 1582844592.20 151.4994 60.0018 32.0000 1.9912 1.9918 418.4099 418.5738 0.0246 -1.0000 -1.0000 0239760 1582844592.30 151.4994 60.0018 32.0000 1.9910 1.9916 418.3251 418.4889 0.0246 -1.0000 -1.0000 0239822 1582844592.40 151.4994 60.0018 32.0000 1.9908 1.9914 418.5705 418.7352 0.0247 -1.0000 -1.0000 0239900 1582844592.50 151.4994 60.0018 32.0000 1.9904 1.9910 418.5321 418.6962 0.0246 -1.0000 -1.0000 0239963 1582844592.60 151.5388 60.0018 32.0000 1.9904 1.9911 418.4910 418.6537 0.0243 -1.0000 -1.0000 0240025 1582844592.70 151.5388 60.0018 32.0000 1.9907 1.9914 418.4372 418.6010 0.0245 -1.0000 -1.0000 0240103 1582844592.80 151.5388 60.0018 32.0000 1.9901 1.9907 418.4536 418.6162 0.0245 -1.0000 -1.0000 0240166 1582844592.90 151.5388 60.0018 32.0000 1.9902 1.9908 418.5782 418.7418 0.0245 -1.0000 -1.0000 0240228 1582844593.00 151.5388 60.0018 32.0000 1.9908 1.9915 418.5019 418.6652 0.0245 -1.0000 -1.0000 0240291 1582844593.10 151.5374 60.0018 32.0000 1.9911 1.9917 418.3681 418.5318 0.0245 -1.0000 -1.0000 0240353 1582844593.20 151.5235 60.0018 32.0000 1.9904 1.9911 418.4268 418.5898 0.0245 -1.0000 -1.0000 0240416 1582844593.30 151.5235 60.0018 32.0000 1.9897 1.9903 418.4607 418.6249 0.0246 -1.0000 -1.0000 0240494 1582844593.40 151.5235 60.0018 32.0000 1.9899 1.9905 418.5630 418.7275 0.0247 -1.0000 -1.0000 0240557 1582844593.50 151.5235 60.0018 32.0000 1.9905 1.9911 418.4870 418.6507 0.0245 -1.0000 -1.0000 0240635 1582844593.60 151.5235 60.0018 32.0000 1.9923 1.9929 418.3381 418.5018 0.0246 -1.0000 -1.0000 0240697 1582844593.70 151.5235 60.0018 32.0000 1.9909 1.9916 418.2686 418.4321 0.0245 -1.0000 -1.0000 0240760 1582844593.80 151.5235 60.0018 32.0000 1.9901 1.9907 418.5540 418.7165 0.0244 -1.0000 -1.0000 0241088 1582844593.90 151.5014 60.0018 32.0000 1.9895 1.9901 418.4258 418.5897 0.0246 -1.0000 -1.0000 0241151 1582844594.00 151.5014 60.0018 32.0000 1.9903 1.9909 418.2701 418.4341 0.0247 -1.0000 -1.0000 0241213 1582844594.10 151.5014 60.0018 32.0000 1.9911 1.9918 418.3689 418.5331 0.0246 -1.0000 -1.0000 0241291 1582844594.20 151.5014 60.0018 32.0000 1.9901 1.9907 418.4938 418.6565 0.0245 -1.0000 -1.0000 0241353 1582844594.30 151.5014 60.0018 32.0000 1.9903 1.9910 418.4105 418.5736 0.0245 -1.0000 -1.0000 0241416 1582844594.40 151.5003 60.0018 32.0000 1.9908 1.9914 418.3226 418.4863 0.0246 -1.0000 -1.0000 0241510 1582844594.50 151.4890 60.0018 32.0000 1.9907 1.9914 418.2954 418.4587 0.0245 -1.0000 -1.0000 0241572 1582844594.60 151.4890 60.0018 32.0000 1.9902 1.9909 418.3866 418.5502 0.0246 -1.0000 -1.0000 0241635 1582844594.70 151.4890 60.0018 32.0000 1.9915 1.9922 418.4896 418.6539 0.0246 -1.0000 -1.0000 0241713 1582844594.80 151.4890 60.0018 32.0000 1.9902 1.9908 418.4472 418.6114 0.0247 -1.0000 -1.0000 0241838 1582844594.90 151.4890 60.0018 32.0000 1.9908 1.9914 418.3685 418.5333 0.0247 -1.0000 -1.0000 0241900 1582844595.00 151.4890 60.0018 32.0000 1.9904 1.9911 418.3460 418.5103 0.0246 -1.0000 -1.0000 0241978 1582844595.10 151.4920 60.0012 32.0000 1.9905 1.9912 418.4825 418.6464 0.0245 -1.0000 -1.0000 0242041 1582844595.20 151.4920 60.0012 32.0000 1.9899 1.9905 418.4737 418.6379 0.0247 -1.0000 -1.0000 0242103 1582844595.30 151.4920 60.0012 32.0000 1.9906 1.9913 418.3291 418.4909 0.0243 -1.0000 -1.0000 0242400 1582844595.40 151.4920 60.0012 32.0000 1.9914 1.9921 418.3313 418.4942 0.0245 -1.0000 -1.0000 0242447 1582844595.50 151.4920 60.0012 32.0000 1.9902 1.9909 418.5100 418.6736 0.0246 -1.0000 -1.0000 0242525 1582844595.60 151.4861 60.0012 32.0000 1.9902 1.9909 418.5198 418.6828 0.0244 -1.0000 -1.0000 0242603 1582844595.70 151.4861 60.0012 32.0000 1.9902 1.9909 418.3506 418.5147 0.0246 -1.0000 -1.0000 0242666 1582844595.80 151.4861 60.0012 32.0000 1.9910 1.9917 418.3433 418.5076 0.0246 -1.0000 -1.0000 0242853 1582844595.90 151.4861 60.0012 32.0000 1.9907 1.9914 418.3962 418.5596 0.0245 -1.0000 -1.0000 0242916 1582844596.00 151.4861 60.0012 32.0000 1.9903 1.9909 418.4881 418.6514 0.0246 -1.0000 -1.0000 0242978 1582844596.10 151.4855 60.0012 32.0000 1.9903 1.9910 418.5521 418.7166 0.0246 -1.0000 -1.0000 0243072 1582844596.20 151.4723 60.0012 32.0000 1.9897 1.9903 418.6146 418.7784 0.0245 -1.0000 -1.0000 0243135 1582844596.30 151.4723 60.0012 32.0000 1.9902 1.9908 418.3686 418.5326 0.0246 -1.0000 -1.0000 0243197 1582844596.40 151.4723 60.0012 32.0000 1.9909 1.9916 418.2250 418.3882 0.0245 -1.0000 -1.0000 0243338 1582844596.50 151.4723 60.0012 32.0000 1.9899 1.9905 418.4552 418.6187 0.0245 -1.0000 -1.0000 0243401 1582844596.60 151.4723 60.0012 32.0000 1.9897 1.9903 418.5604 418.7239 0.0245 -1.0000 -1.0000 0243463 1582844596.70 151.5010 60.0012 32.0000 1.9908 1.9915 418.4110 418.5761 0.0247 -1.0000 -1.0000 0243541 1582844596.80 151.5010 60.0012 32.0000 1.9906 1.9913 418.4177 418.5818 0.0246 -1.0000 -1.0000 0243603 1582844596.90 151.5010 60.0012 32.0000 1.9911 1.9918 418.3642 418.5278 0.0245 -1.0000 -1.0000 0243885 1582844597.00 151.5010 60.0012 32.0000 1.9907 1.9914 418.5217 418.6853 0.0246 -1.0000 -1.0000 0243947 1582844597.10 151.5010 60.0012 32.0000 1.9908 1.9915 418.4728 418.6373 0.0246 -1.0000 -1.0000 0244010 1582844597.20 151.5062 60.0012 32.0000 1.9911 1.9917 418.3886 418.5524 0.0246 -1.0000 -1.0000 0244088 1582844597.30 151.5076 60.0012 32.0000 1.9911 1.9918 418.3205 418.4849 0.0247 -1.0000 -1.0000 0244150 1582844597.40 151.5076 60.0012 32.0000 1.9907 1.9914 418.4766 418.6407 0.0246 -1.0000 -1.0000 0244385 1582844597.50 151.5076 60.0012 32.0000 1.9907 1.9913 418.5199 418.6835 0.0245 -1.0000 -1.0000 0244463 1582844597.60 151.5076 60.0012 32.0000 1.9907 1.9914 418.4536 418.6172 0.0246 -1.0000 -1.0000 0244525 1582844597.70 151.5078 60.0012 32.0000 1.9915 1.9922 418.3427 418.5064 0.0245 -1.0000 -1.0000 0244588 1582844597.80 151.5146 60.0012 32.0000 1.9905 1.9912 418.3727 418.5359 0.0245 -1.0000 -1.0000 0244650 1582844597.90 151.5146 60.0012 32.0000 1.9897 1.9903 418.5137 418.6772 0.0246 -1.0000 -1.0000 0245135 1582844598.00 151.5146 60.0012 32.0000 1.9898 1.9904 418.5778 418.7418 0.0246 -1.0000 -1.0000 0245197 1582844598.10 151.5146 60.0012 32.0000 1.9902 1.9908 418.4613 418.6245 0.0245 -1.0000 -1.0000 0245260 1582844598.20 151.5146 60.0012 32.0000 1.9913 1.9920 418.4536 418.6172 0.0245 -1.0000 -1.0000 0245323 1582844598.30 151.4829 60.0012 32.0000 1.9910 1.9917 418.3201 418.4841 0.0246 -1.0000 -1.0000 0245385 1582844598.40 151.4820 60.0012 32.0000 1.9907 1.9913 418.3171 418.4798 0.0245 -1.0000 -1.0000 0245869 1582844598.50 151.4820 60.0012 32.0000 1.9905 1.9912 418.4523 418.6167 0.0246 -1.0000 -1.0000 0245932 1582844598.60 151.4820 60.0012 32.0000 1.9902 1.9908 418.4996 418.6635 0.0246 -1.0000 -1.0000 0245994 1582844598.70 151.4820 60.0012 32.0000 1.9905 1.9911 418.3545 418.5179 0.0245 -1.0000 -1.0000 0246072 1582844598.80 151.5041 60.0012 32.0000 1.9910 1.9917 418.3094 418.4733 0.0246 -1.0000 -1.0000 0246135 1582844598.90 151.5526 60.0012 32.0000 1.9915 1.9921 418.3779 418.5422 0.0246 -1.0000 -1.0000 0246369 1582844599.00 151.5526 60.0012 32.0000 1.9904 1.9911 418.4926 418.6561 0.0245 -1.0000 -1.0000 0246432 1582844599.10 151.5526 60.0012 32.0000 1.9899 1.9906 418.6143 418.7782 0.0245 -1.0000 -1.0000 0246494 1582844599.20 151.5526 60.0012 32.0000 1.9899 1.9906 418.4920 418.6546 0.0244 -1.0000 -1.0000 0246557 1582844599.30 151.5526 60.0012 32.0000 1.9906 1.9912 418.3357 418.4998 0.0247 -1.0000 -1.0000 0246635 1582844599.40 151.4911 60.0012 32.0000 1.9904 1.9910 418.3210 418.4849 0.0246 -1.0000 -1.0000 0246697 1582844599.50 151.4911 60.0012 32.0000 1.9904 1.9910 418.4627 418.6271 0.0246 -1.0000 -1.0000 0246760 1582844599.60 151.4911 60.0012 32.0000 1.9899 1.9906 418.5084 418.6730 0.0247 -1.0000 -1.0000 0246822 1582844599.70 151.4911 60.0012 32.0000 1.9910 1.9916 418.3412 418.5060 0.0247 -1.0000 -1.0000 0246885 1582844599.80 151.4911 60.0012 32.0000 1.9902 1.9908 418.3680 418.5322 0.0246 -1.0000 -1.0000 0246963 1582844599.90 151.4911 60.0012 32.0000 1.9901 1.9907 418.4468 418.6105 0.0246 -1.0000 -1.0000 0247026 1582844600.00 151.5229 60.0012 32.0000 1.9905 1.9911 418.4491 418.6134 0.0246 -1.0000 -1.0000 0247088 1582844600.10 151.5229 60.0012 32.0000 1.9901 1.9907 418.4302 418.5946 0.0246 -1.0000 -1.0000 0247166 1582844600.20 151.5229 60.0012 32.0000 1.9917 1.9923 418.3784 418.5427 0.0246 -1.0000 -1.0000 0247229 1582844600.30 151.5229 60.0012 32.0000 1.9909 1.9915 418.3652 418.5278 0.0243 -1.0000 -1.0000 0247291 1582844600.40 151.5229 60.0012 32.0000 1.9908 1.9914 418.3237 418.4869 0.0245 -1.0000 -1.0000 0247353 1582844600.50 151.5229 60.0012 32.0000 1.9904 1.9910 418.4351 418.5985 0.0245 -1.0000 -1.0000 0247416 1582844600.60 151.5229 60.0012 32.0000 1.9906 1.9913 418.5554 418.7195 0.0246 -1.0000 -1.0000 0247478 1582844600.70 151.5300 60.0012 32.0000 1.9906 1.9912 418.3946 418.5596 0.0247 -1.0000 -1.0000 0247557 1582844600.80 151.5300 60.0012 32.0000 1.9915 1.9921 418.3182 418.4823 0.0246 -1.0000 -1.0000 0247619 1582844600.90 151.5300 60.0012 32.0000 1.9912 1.9919 418.4166 418.5810 0.0247 -1.0000 -1.0000 0247682 1582844601.00 151.5300 60.0012 32.0000 1.9906 1.9913 418.5537 418.7172 0.0244 -1.0000 -1.0000 0248385 1582844601.10 151.5300 60.0012 32.0000 1.9902 1.9908 418.3861 418.5490 0.0245 -1.0000 -1.0000 0248463 1582844601.20 151.5300 60.0012 32.0000 1.9911 1.9917 418.3556 418.5194 0.0246 -1.0000 -1.0000 0248525 1582844601.30 151.5615 60.0012 32.0000 1.9910 1.9916 418.3990 418.5628 0.0246 -1.0000 -1.0000 0248588 1582844601.40 151.5615 60.0012 32.0000 1.9900 1.9907 418.4617 418.6253 0.0245 -1.0000 -1.0000 0248650 1582844601.50 151.5615 60.0012 32.0000 1.9901 1.9908 418.4861 418.6497 0.0245 -1.0000 -1.0000 0248729 1582844601.60 151.5615 60.0012 32.0000 1.9898 1.9904 418.5261 418.6895 0.0245 -1.0000 -1.0000 0248791 1582844601.70 151.5615 60.0012 32.0000 1.9904 1.9910 418.4731 418.6373 0.0246 -1.0000 -1.0000 0248853 1582844601.80 151.5740 60.0012 32.0000 1.9908 1.9914 418.3233 418.4870 0.0245 -1.0000 -1.0000 0249041 1582844601.90 151.6045 60.0012 32.0000 1.9907 1.9914 418.3501 418.5129 0.0245 -1.0000 -1.0000 0249103 1582844602.00 151.6045 60.0012 32.0000 1.9904 1.9910 418.3863 418.5510 0.0248 -1.0000 -1.0000 0249166 1582844602.10 151.6045 60.0012 32.0000 1.9900 1.9906 418.4433 418.6087 0.0248 -1.0000 -1.0000 0249229 1582844602.20 151.6045 60.0012 32.0000 1.9909 1.9916 418.4067 418.5720 0.0247 -1.0000 -1.0000 0249307 1582844602.30 151.6045 60.0012 32.0000 1.9906 1.9912 418.3835 418.5477 0.0246 -1.0000 -1.0000 0249353 1582844602.40 151.5925 60.0012 32.0000 1.9900 1.9906 418.3753 418.5386 0.0245 -1.0000 -1.0000 0249432 1582844602.50 151.5925 60.0012 32.0000 1.9905 1.9911 418.4803 418.6442 0.0246 -1.0000 -1.0000 0249603 1582844602.60 151.5925 60.0012 32.0000 1.9901 1.9907 418.6015 418.7659 0.0246 -1.0000 -1.0000 0249666 1582844602.70 151.5925 60.0012 32.0000 1.9906 1.9913 418.4814 418.6448 0.0245 -1.0000 -1.0000 0249744 1582844602.80 151.5925 60.0012 32.0000 1.9910 1.9916 418.3319 418.4959 0.0246 -1.0000 -1.0000 0249807 1582844602.90 151.5925 60.0012 32.0000 1.9908 1.9914 418.3801 418.5446 0.0246 -1.0000 -1.0000 0249869 1582844603.00 151.5925 60.0012 32.0000 1.9895 1.9902 418.4438 418.6083 0.0247 -1.0000 -1.0000 0249947 1582844603.10 151.5925 60.0012 32.0000 1.9895 1.9901 418.5375 418.7016 0.0246 -1.0000 -1.0000 0250385 1582844603.20 151.5925 60.0012 32.0000 1.9906 1.9913 418.4299 418.5934 0.0244 -1.0000 -1.0000 0250447 1582844603.30 151.5925 60.0012 32.0000 1.9907 1.9913 418.3399 418.5019 0.0244 -1.0000 -1.0000 0250510 1582844603.40 151.5925 60.0012 32.0000 1.9903 1.9909 418.3933 418.5573 0.0246 -1.0000 -1.0000 0250572 1582844603.50 151.5778 60.0012 32.0000 1.9897 1.9903 418.4336 418.5973 0.0246 -1.0000 -1.0000 0250650 1582844603.60 151.5778 60.0012 32.0000 1.9900 1.9906 418.3911 418.5547 0.0246 -1.0000 -1.0000 0250916 1582844603.70 151.5778 60.0012 32.0000 1.9909 1.9916 418.3380 418.5023 0.0247 -1.0000 -1.0000 0250978 1582844603.80 151.5778 60.0012 32.0000 1.9908 1.9915 418.3600 418.5248 0.0247 -1.0000 -1.0000 0251041 1582844603.90 151.5778 60.0012 32.0000 1.9900 1.9906 418.3405 418.5041 0.0246 -1.0000 -1.0000 0251103 1582844604.00 151.5897 60.0012 32.0000 1.9894 1.9901 418.4703 418.6348 0.0247 -1.0000 -1.0000 0251166 1582844604.10 151.6123 60.0012 32.0000 1.9904 1.9910 418.4111 418.5754 0.0246 -1.0000 -1.0000 0251244 1582844604.20 151.6123 60.0012 32.0000 1.9907 1.9913 418.2989 418.4617 0.0244 -1.0000 -1.0000 0251307 1582844604.30 151.6123 60.0012 32.0000 1.9912 1.9919 418.2530 418.4160 0.0245 -1.0000 -1.0000 0251369 1582844604.40 151.6123 60.0012 32.0000 1.9909 1.9915 418.3506 418.5141 0.0245 -1.0000 -1.0000 0251447 1582844604.50 151.6123 60.0012 32.0000 1.9901 1.9907 418.4043 418.5677 0.0245 -1.0000 -1.0000 0251510 1582844604.60 151.6123 60.0012 32.0000 1.9902 1.9908 418.3518 418.5153 0.0246 -1.0000 -1.0000 0251635 1582844604.70 151.6185 60.0014 32.0000 1.9917 1.9924 418.3296 418.4937 0.0245 -1.0000 -1.0000 0251713 1582844604.80 151.6185 60.0014 32.0000 1.9902 1.9908 418.4834 418.6467 0.0244 -1.0000 -1.0000 0251775 1582844604.90 151.6185 60.0014 32.0000 1.9903 1.9910 418.4825 418.6461 0.0245 -1.0000 -1.0000 0251822 1582844605.00 151.6185 60.0014 32.0000 1.9909 1.9915 418.5552 418.7191 0.0246 -1.0000 -1.0000 0251900 1582844605.10 151.6185 60.0014 32.0000 1.9904 1.9911 418.4820 418.6462 0.0246 -1.0000 -1.0000 0252353 1582844605.20 151.5719 60.0014 32.0000 1.9906 1.9913 418.2991 418.4628 0.0245 -1.0000 -1.0000 0252478 1582844605.30 151.5291 60.0014 32.0000 1.9908 1.9914 418.3639 418.5270 0.0245 -1.0000 -1.0000 0252557 1582844605.40 151.5291 60.0014 32.0000 1.9905 1.9911 418.4496 418.6129 0.0245 -1.0000 -1.0000 0252619 1582844605.50 151.5291 60.0014 32.0000 1.9905 1.9911 418.5929 418.7573 0.0247 -1.0000 -1.0000 0252682 1582844605.60 151.5291 60.0014 32.0000 1.9909 1.9915 418.3257 418.4906 0.0247 -1.0000 -1.0000 0252760 1582844605.70 151.5291 60.0014 32.0000 1.9907 1.9913 418.3078 418.4716 0.0245 -1.0000 -1.0000 0252807 1582844605.80 151.5161 60.0014 32.0000 1.9900 1.9907 418.3738 418.5376 0.0246 -1.0000 -1.0000 0252900 1582844605.90 151.5002 60.0014 32.0000 1.9899 1.9906 418.5927 418.7570 0.0246 -1.0000 -1.0000 0252963 1582844606.00 151.5002 60.0014 32.0000 1.9895 1.9901 418.5138 418.6775 0.0245 -1.0000 -1.0000 0253026 1582844606.10 151.5002 60.0014 32.0000 1.9906 1.9912 418.4426 418.6064 0.0246 -1.0000 -1.0000 0253088 1582844606.20 151.5002 60.0014 32.0000 1.9900 1.9907 418.4318 418.5954 0.0245 -1.0000 -1.0000 0253150 1582844606.30 151.5002 60.0014 32.0000 1.9900 1.9907 418.3528 418.5162 0.0245 -1.0000 -1.0000 0253213 1582844606.40 151.5400 60.0014 32.0000 1.9900 1.9906 418.5569 418.7208 0.0246 -1.0000 -1.0000 0253291 1582844606.50 151.5400 60.0014 32.0000 1.9897 1.9904 418.5186 418.6810 0.0243 -1.0000 -1.0000 0253353 1582844606.60 151.5400 60.0014 32.0000 1.9902 1.9908 418.4691 418.6322 0.0245 -1.0000 -1.0000 0253416 1582844606.70 151.5400 60.0014 32.0000 1.9907 1.9914 418.3741 418.5371 0.0244 -1.0000 -1.0000 0253869 1582844606.80 151.5400 60.0014 32.0000 1.9898 1.9904 418.4112 418.5743 0.0245 -1.0000 -1.0000 0253932 1582844606.90 151.5240 60.0014 32.0000 1.9896 1.9903 418.5594 418.7223 0.0244 -1.0000 -1.0000 0253994 1582844607.00 151.5236 60.0014 32.0000 1.9898 1.9905 418.5283 418.6915 0.0245 -1.0000 -1.0000 0254072 1582844607.10 151.5236 60.0014 32.0000 1.9911 1.9917 418.3802 418.5434 0.0245 -1.0000 -1.0000 0254135 1582844607.20 151.5236 60.0014 32.0000 1.9904 1.9911 418.3237 418.4870 0.0245 -1.0000 -1.0000 0254353 1582844607.30 151.5236 60.0014 32.0000 1.9896 1.9902 418.3207 418.4840 0.0245 -1.0000 -1.0000 0254432 1582844607.40 151.5236 60.0014 32.0000 1.9900 1.9906 418.4852 418.6488 0.0245 -1.0000 -1.0000 0254494 1582844607.50 151.5659 60.0014 32.0000 1.9896 1.9902 418.4808 418.6446 0.0245 -1.0000 -1.0000 0254572 1582844607.60 151.5659 60.0014 32.0000 1.9906 1.9913 418.4444 418.6074 0.0245 -1.0000 -1.0000 0254635 1582844607.70 151.5659 60.0014 32.0000 1.9906 1.9913 418.2620 418.4254 0.0245 -1.0000 -1.0000 0254853 1582844607.80 151.5659 60.0014 32.0000 1.9906 1.9913 418.2985 418.4622 0.0246 -1.0000 -1.0000 0254932 1582844607.90 151.5659 60.0014 32.0000 1.9903 1.9910 418.6022 418.7662 0.0246 -1.0000 -1.0000 0254994 1582844608.00 151.5659 60.0014 32.0000 1.9901 1.9907 418.5705 418.7344 0.0244 -1.0000 -1.0000 0255057 1582844608.10 151.5416 60.0014 32.0000 1.9894 1.9900 418.3680 418.5309 0.0246 -1.0000 -1.0000 0255135 1582844608.20 151.5383 60.0014 32.0000 1.9904 1.9911 418.4053 418.5690 0.0246 -1.0000 -1.0000 0255432 1582844608.30 151.5383 60.0014 32.0000 1.9898 1.9905 418.4949 418.6583 0.0245 -1.0000 -1.0000 0255494 1582844608.40 151.5383 60.0014 32.0000 1.9896 1.9903 418.5435 418.7072 0.0245 -1.0000 -1.0000 0255572 1582844608.50 151.5383 60.0014 32.0000 1.9893 1.9900 418.5006 418.6641 0.0245 -1.0000 -1.0000 0255635 1582844608.60 151.5383 60.0014 32.0000 1.9902 1.9908 418.4515 418.6151 0.0246 -1.0000 -1.0000 0255697 1582844608.70 151.5311 60.0014 32.0000 1.9907 1.9913 418.3222 418.4859 0.0245 -1.0000 -1.0000 0255775 1582844608.80 151.4661 60.0014 32.0000 1.9902 1.9908 418.3909 418.5543 0.0245 -1.0000 -1.0000 0256072 1582844608.90 151.4661 60.0014 32.0000 1.9894 1.9901 418.6315 418.7950 0.0245 -1.0000 -1.0000 0256135 1582844609.00 151.4661 60.0014 32.0000 1.9896 1.9902 418.5137 418.6776 0.0245 -1.0000 -1.0000 0256213 1582844609.10 151.4661 60.0014 32.0000 1.9899 1.9905 418.3727 418.5362 0.0245 -1.0000 -1.0000 0256275 1582844609.20 151.4661 60.0014 32.0000 1.9907 1.9913 418.2874 418.4504 0.0245 -1.0000 -1.0000 0256338 1582844609.30 151.4287 60.0014 32.0000 1.9905 1.9911 418.3560 418.5197 0.0246 -1.0000 -1.0000 0256416 1582844609.40 151.4262 60.0014 32.0000 1.9892 1.9898 418.4901 418.6542 0.0246 -1.0000 -1.0000 0256478 1582844609.50 151.4262 60.0014 32.0000 1.9900 1.9906 418.5104 418.6734 0.0244 -1.0000 -1.0000 0256541 1582844609.60 151.4262 60.0014 32.0000 1.9901 1.9907 418.4046 418.5679 0.0245 -1.0000 -1.0000 0256603 1582844609.70 151.4262 60.0014 32.0000 1.9907 1.9914 418.3199 418.4844 0.0248 -1.0000 -1.0000 0256666 1582844609.80 151.4313 60.0014 32.0000 1.9905 1.9911 418.4523 418.6166 0.0246 -1.0000 -1.0000 0257353 1582844609.90 151.5131 60.0005 32.0000 1.9892 1.9899 418.5063 418.6702 0.0246 -1.0000 -1.0000 0257416 1582844610.00 151.5131 60.0005 32.0000 1.9895 1.9901 418.5623 418.7262 0.0245 -1.0000 -1.0000 0257478 1582844610.10 151.5131 60.0005 32.0000 1.9898 1.9904 418.5517 418.7148 0.0245 -1.0000 -1.0000 0257557 1582844610.20 151.5131 60.0005 32.0000 1.9901 1.9907 418.3842 418.5476 0.0245 -1.0000 -1.0000 0257619 1582844610.30 151.5131 60.0005 32.0000 1.9907 1.9913 418.3615 418.5249 0.0245 -1.0000 -1.0000 0257682 1582844610.40 151.5340 60.0005 32.0000 1.9897 1.9903 418.5109 418.6746 0.0246 -1.0000 -1.0000 0257760 1582844610.50 151.5340 60.0005 32.0000 1.9897 1.9903 418.6828 418.8464 0.0245 -1.0000 -1.0000 0257822 1582844610.60 151.5340 60.0005 32.0000 1.9901 1.9907 418.4205 418.5846 0.0246 -1.0000 -1.0000 0257885 1582844610.70 151.5340 60.0005 32.0000 1.9900 1.9907 418.3097 418.4730 0.0244 -1.0000 -1.0000 0257963 1582844610.80 151.5340 60.0005 32.0000 1.9905 1.9911 418.3669 418.5303 0.0245 -1.0000 -1.0000 0258088 1582844610.90 151.5468 60.0005 32.0000 1.9900 1.9906 418.3670 418.5300 0.0245 -1.0000 -1.0000 0258150 1582844611.00 151.5633 60.0005 32.0000 1.9904 1.9910 418.5252 418.6893 0.0246 -1.0000 -1.0000 0258228 1582844611.10 151.5633 60.0005 32.0000 1.9909 1.9915 418.4070 418.5709 0.0246 -1.0000 -1.0000 0258291 1582844611.20 151.5633 60.0005 32.0000 1.9904 1.9910 418.4313 418.5959 0.0247 -1.0000 -1.0000 0258353 1582844611.30 151.5633 60.0005 32.0000 1.9900 1.9906 418.4369 418.6005 0.0245 -1.0000 -1.0000 0258416 1582844611.40 151.5633 60.0005 32.0000 1.9900 1.9907 418.5469 418.7103 0.0245 -1.0000 -1.0000 0258478 1582844611.50 151.5734 60.0005 32.0000 1.9896 1.9903 418.4872 418.6511 0.0246 -1.0000 -1.0000 0258557 1582844611.60 151.5734 60.0005 32.0000 1.9905 1.9911 418.2586 418.4219 0.0245 -1.0000 -1.0000 0258619 1582844611.70 151.5734 60.0005 32.0000 1.9912 1.9918 418.3634 418.5272 0.0246 -1.0000 -1.0000 0258682 1582844611.80 151.5734 60.0005 32.0000 1.9894 1.9901 418.5387 418.7030 0.0247 -1.0000 -1.0000 0258760 1582844611.90 151.5734 60.0005 32.0000 1.9896 1.9902 418.5306 418.6951 0.0247 -1.0000 -1.0000 0258822 1582844612.00 151.5310 60.0005 32.0000 1.9901 1.9908 418.5575 418.7211 0.0245 -1.0000 -1.0000 0258885 1582844612.10 151.5247 60.0005 32.0000 1.9915 1.9921 418.3776 418.5403 0.0245 -1.0000 -1.0000 0258963 1582844612.20 151.5247 60.0005 32.0000 1.9904 1.9911 418.2806 418.4442 0.0245 -1.0000 -1.0000 0259026 1582844612.30 151.5247 60.0005 32.0000 1.9899 1.9906 418.4326 418.5964 0.0245 -1.0000 -1.0000 0259088 1582844612.40 151.5247 60.0005 32.0000 1.9892 1.9898 418.5047 418.6675 0.0244 -1.0000 -1.0000 0259400 1582844612.50 151.5260 60.0005 32.0000 1.9898 1.9905 418.4070 418.5703 0.0246 -1.0000 -1.0000 0259463 1582844612.60 151.5305 60.0005 32.0000 1.9907 1.9913 418.3267 418.4906 0.0246 -1.0000 -1.0000 0259526 1582844612.70 151.5305 60.0005 32.0000 1.9899 1.9906 418.4043 418.5669 0.0244 -1.0000 -1.0000 0259603 1582844612.80 151.5305 60.0005 32.0000 1.9908 1.9914 418.5331 418.6970 0.0248 -1.0000 -1.0000 0259666 1582844612.90 151.5305 60.0005 32.0000 1.9890 1.9897 418.5365 418.7012 0.0246 -1.0000 -1.0000 0259885 1582844613.00 151.5305 60.0005 32.0000 1.9898 1.9904 418.4752 418.6395 0.0246 -1.0000 -1.0000 0259963 1582844613.10 151.5305 60.0005 32.0000 1.9910 1.9916 418.3613 418.5248 0.0246 -1.0000 -1.0000 0300025 1582844613.20 151.5476 60.0005 32.0000 1.9906 1.9912 418.3401 418.5041 0.0245 -1.0000 -1.0000 0300088 1582844613.30 151.5476 60.0005 32.0000 1.9900 1.9907 418.5591 418.7233 0.0246 -1.0000 -1.0000 0300166 1582844613.40 151.5476 60.0005 32.0000 1.9898 1.9905 418.4947 418.6585 0.0246 -1.0000 -1.0000 0300416 1582844613.50 151.5476 60.0005 32.0000 1.9899 1.9905 418.3777 418.5416 0.0246 -1.0000 -1.0000 0300478 1582844613.60 151.5476 60.0005 32.0000 1.9902 1.9909 418.2844 418.4480 0.0245 -1.0000 -1.0000 0300541 1582844613.70 151.5305 60.0005 32.0000 1.9895 1.9902 418.5179 418.6817 0.0245 -1.0000 -1.0000 0300603 1582844613.80 151.5302 60.0005 32.0000 1.9907 1.9914 418.5666 418.7294 0.0245 -1.0000 -1.0000 0300682 1582844613.90 151.5302 60.0005 32.0000 1.9897 1.9904 418.5288 418.6926 0.0245 -1.0000 -1.0000 0300869 1582844614.00 151.5302 60.0005 32.0000 1.9900 1.9906 418.4275 418.5906 0.0244 -1.0000 -1.0000 0300932 1582844614.10 151.5302 60.0005 32.0000 1.9901 1.9908 418.3744 418.5373 0.0245 -1.0000 -1.0000 0301010 1582844614.20 151.5725 60.0005 32.0000 1.9895 1.9902 418.5173 418.6809 0.0244 -1.0000 -1.0000 0301072 1582844614.30 151.5849 60.0005 32.0000 1.9902 1.9908 418.5043 418.6670 0.0244 -1.0000 -1.0000 0301135 1582844614.40 151.5849 60.0005 32.0000 1.9909 1.9916 418.4097 418.5731 0.0245 -1.0000 -1.0000 0301369 1582844614.50 151.5849 60.0005 32.0000 1.9911 1.9917 418.3043 418.4672 0.0245 -1.0000 -1.0000 0301432 1582844614.60 151.5849 60.0005 32.0000 1.9905 1.9912 418.4257 418.5891 0.0245 -1.0000 -1.0000 0301494 1582844614.70 151.5849 60.0005 32.0000 1.9903 1.9909 418.6078 418.7715 0.0245 -1.0000 -1.0000 0301572 1582844614.80 151.5286 60.0003 32.0000 1.9897 1.9904 418.5164 418.6789 0.0245 -1.0000 -1.0000 0301635 1582844614.90 151.5286 60.0003 32.0000 1.9906 1.9913 418.3843 418.5482 0.0245 -1.0000 -1.0000 0302103 1582844615.00 151.5286 60.0003 32.0000 1.9902 1.9908 418.3097 418.4723 0.0244 -1.0000 -1.0000 0302182 1582844615.10 151.5286 60.0003 32.0000 1.9900 1.9906 418.4426 418.6057 0.0245 -1.0000 -1.0000 0302244 1582844615.20 151.5286 60.0003 32.0000 1.9900 1.9906 418.4629 418.6262 0.0245 -1.0000 -1.0000 0302307 1582844615.30 151.5286 60.0003 32.0000 1.9905 1.9911 418.4221 418.5860 0.0246 -1.0000 -1.0000 0302385 1582844615.40 151.5184 60.0003 32.0000 1.9911 1.9917 418.3317 418.4955 0.0246 -1.0000 -1.0000 0302447 1582844615.50 151.5150 60.0003 32.0000 1.9903 1.9909 418.3018 418.4658 0.0246 -1.0000 -1.0000 0302666 1582844615.60 151.5150 60.0003 32.0000 1.9901 1.9908 418.4697 418.6334 0.0246 -1.0000 -1.0000 0302760 1582844615.70 151.5150 60.0003 32.0000 1.9895 1.9901 418.5328 418.6961 0.0245 -1.0000 -1.0000 0302822 1582844615.80 151.5150 60.0003 32.0000 1.9903 1.9910 418.3891 418.5535 0.0246 -1.0000 -1.0000 0302900 1582844615.90 151.5150 60.0003 32.0000 1.9908 1.9915 418.3277 418.4920 0.0247 -1.0000 -1.0000 0302963 1582844616.00 151.5338 60.0003 32.0000 1.9905 1.9911 418.4368 418.6006 0.0245 -1.0000 -1.0000 0303103 1582844616.10 151.5338 60.0003 32.0000 1.9895 1.9901 418.6085 418.7715 0.0245 -1.0000 -1.0000 0303182 1582844616.20 151.5338 60.0003 32.0000 1.9890 1.9897 418.5064 418.6702 0.0245 -1.0000 -1.0000 0303244 1582844616.30 151.5338 60.0003 32.0000 1.9900 1.9907 418.3347 418.4982 0.0246 -1.0000 -1.0000 0303307 1582844616.40 151.5338 60.0003 32.0000 1.9901 1.9907 418.2523 418.4154 0.0245 -1.0000 -1.0000 0303369 1582844616.50 151.4906 60.0003 32.0000 1.9895 1.9902 418.3736 418.5379 0.0246 -1.0000 -1.0000 0303635 1582844616.60 151.4906 60.0003 32.0000 1.9897 1.9903 418.4476 418.6110 0.0246 -1.0000 -1.0000 0303697 1582844616.70 151.4906 60.0003 32.0000 1.9898 1.9904 418.5138 418.6773 0.0245 -1.0000 -1.0000 0303775 1582844616.80 151.4906 60.0003 32.0000 1.9903 1.9909 418.3591 418.5230 0.0246 -1.0000 -1.0000 0303838 1582844616.90 151.4906 60.0003 32.0000 1.9905 1.9911 418.3556 418.5193 0.0245 -1.0000 -1.0000 0303900 1582844617.00 151.4909 60.0003 32.0000 1.9896 1.9902 418.3251 418.4892 0.0247 -1.0000 -1.0000 0304119 1582844617.10 151.4976 60.0003 32.0000 1.9897 1.9903 418.4778 418.6416 0.0245 -1.0000 -1.0000 0304182 1582844617.20 151.4976 60.0003 32.0000 1.9898 1.9904 418.4460 418.6091 0.0246 -1.0000 -1.0000 0304244 1582844617.30 151.4976 60.0003 32.0000 1.9904 1.9911 418.2968 418.4612 0.0246 -1.0000 -1.0000 0304307 1582844617.40 151.4976 60.0003 32.0000 1.9902 1.9908 418.2353 418.3992 0.0246 -1.0000 -1.0000 0304369 1582844617.50 151.4976 60.0003 32.0000 1.9898 1.9905 418.4312 418.5941 0.0244 -1.0000 -1.0000 0304916 1582844617.60 151.4959 60.0003 32.0000 1.9892 1.9898 418.5640 418.7268 0.0245 -1.0000 -1.0000 0304994 1582844617.70 151.4887 60.0003 32.0000 1.9892 1.9899 418.4452 418.6088 0.0245 -1.0000 -1.0000 0305057 1582844617.80 151.4887 60.0003 32.0000 1.9897 1.9903 418.4762 418.6403 0.0246 -1.0000 -1.0000 0305119 1582844617.90 151.4887 60.0003 32.0000 1.9903 1.9910 418.3785 418.5429 0.0247 -1.0000 -1.0000 0305182 1582844618.00 151.4887 60.0003 32.0000 1.9899 1.9905 418.3909 418.5546 0.0245 -1.0000 -1.0000 0305244 1582844618.10 151.4887 60.0003 32.0000 1.9888 1.9894 418.4243 418.5876 0.0245 -1.0000 -1.0000 0305603 1582844618.20 151.4425 60.0003 32.0000 1.9892 1.9899 418.5317 418.6952 0.0245 -1.0000 -1.0000 0305666 1582844618.30 151.4382 60.0003 32.0000 1.9899 1.9905 418.3402 418.5035 0.0245 -1.0000 -1.0000 0305728 1582844618.40 151.4382 60.0003 32.0000 1.9905 1.9911 418.3178 418.4810 0.0245 -1.0000 -1.0000 0305791 1582844618.50 151.4382 60.0003 32.0000 1.9900 1.9906 418.4662 418.6293 0.0245 -1.0000 -1.0000 0305853 1582844618.60 151.4382 60.0003 32.0000 1.9896 1.9902 418.4538 418.6171 0.0246 -1.0000 -1.0000 0305916 1582844618.70 151.4415 60.0003 32.0000 1.9899 1.9906 418.3807 418.5438 0.0245 -1.0000 -1.0000 0305994 1582844618.80 151.4665 60.0003 32.0000 1.9903 1.9909 418.2427 418.4064 0.0246 -1.0000 -1.0000 0306057 1582844618.90 151.4665 60.0003 32.0000 1.9898 1.9904 418.2774 418.4410 0.0245 -1.0000 -1.0000 0306119 1582844619.00 151.4665 60.0003 32.0000 1.9899 1.9906 418.4288 418.5920 0.0245 -1.0000 -1.0000 0306197 1582844619.10 151.4665 60.0003 32.0000 1.9890 1.9896 418.5862 418.7491 0.0245 -1.0000 -1.0000 0306260 1582844619.20 151.4665 60.0003 32.0000 1.9905 1.9911 418.3944 418.5586 0.0246 -1.0000 -1.0000 0306322 1582844619.30 151.4411 60.0003 32.0000 1.9906 1.9913 418.2719 418.4361 0.0246 -1.0000 -1.0000 0306400 1582844619.40 151.4411 60.0003 32.0000 1.9903 1.9910 418.3582 418.5222 0.0245 -1.0000 -1.0000 0306463 1582844619.50 151.4411 60.0003 32.0000 1.9898 1.9904 418.5504 418.7133 0.0245 -1.0000 -1.0000 0306525 1582844619.60 151.4411 60.0003 32.0000 1.9898 1.9904 418.4942 418.6586 0.0246 -1.0000 -1.0000 0306853 1582844619.70 151.4411 60.0003 32.0000 1.9893 1.9899 418.4299 418.5925 0.0243 -1.0000 -1.0000 0306916 1582844619.80 151.4179 60.0005 32.0000 1.9903 1.9910 418.3118 418.4756 0.0246 -1.0000 -1.0000 0306994 1582844619.90 151.3795 60.0007 32.0000 1.9898 1.9905 418.3327 418.4960 0.0245 -1.0000 -1.0000 0307057 1582844620.00 151.3795 60.0007 32.0000 1.9897 1.9903 418.4402 418.6041 0.0246 -1.0000 -1.0000 0307119 1582844620.10 151.3795 60.0007 32.0000 1.9896 1.9903 418.4248 418.5891 0.0246 -1.0000 -1.0000 0307369 1582844620.20 151.3795 60.0007 32.0000 1.9899 1.9905 418.4342 418.5981 0.0246 -1.0000 -1.0000 0307432 1582844620.30 151.3795 60.0007 32.0000 1.9909 1.9915 418.3911 418.5547 0.0245 -1.0000 -1.0000 0307494 1582844620.40 151.3795 60.0007 32.0000 1.9901 1.9908 418.3823 418.5464 0.0246 -1.0000 -1.0000 0307557 1582844620.50 151.4187 60.0007 32.0000 1.9900 1.9906 418.4787 418.6422 0.0246 -1.0000 -1.0000 0307619 1582844620.60 151.4187 60.0007 32.0000 1.9899 1.9905 418.4380 418.6021 0.0246 -1.0000 -1.0000 0307885 1582844620.70 151.4187 60.0007 32.0000 1.9906 1.9912 418.2264 418.3903 0.0246 -1.0000 -1.0000 0307963 1582844620.80 151.4187 60.0007 32.0000 1.9897 1.9904 418.3247 418.4883 0.0245 -1.0000 -1.0000 0308025 1582844620.90 151.4187 60.0007 32.0000 1.9899 1.9906 418.4480 418.6116 0.0247 -1.0000 -1.0000 0308088 1582844621.00 151.4204 60.0007 32.0000 1.9896 1.9903 418.4451 418.6093 0.0247 -1.0000 -1.0000 0308150 1582844621.10 151.4276 60.0007 32.0000 1.9911 1.9917 418.3506 418.5149 0.0246 -1.0000 -1.0000 0308869 1582844621.20 151.4276 60.0007 32.0000 1.9907 1.9914 418.2518 418.4156 0.0246 -1.0000 -1.0000 0308932 1582844621.30 151.4276 60.0007 32.0000 1.9902 1.9909 418.4378 418.6016 0.0246 -1.0000 -1.0000 0308994 1582844621.40 151.4276 60.0007 32.0000 1.9901 1.9907 418.4739 418.6379 0.0246 -1.0000 -1.0000 0309057 1582844621.50 151.4276 60.0007 32.0000 1.9894 1.9901 418.5092 418.6730 0.0245 -1.0000 -1.0000 0309135 1582844621.60 151.4347 60.0007 32.0000 1.9906 1.9912 418.4068 418.5703 0.0246 -1.0000 -1.0000 0309197 1582844621.70 151.4348 60.0007 32.0000 1.9906 1.9913 418.2662 418.4296 0.0245 -1.0000 -1.0000 0309260 1582844621.80 151.4348 60.0007 32.0000 1.9902 1.9908 418.4947 418.6592 0.0247 -1.0000 -1.0000 0309338 1582844621.90 151.4348 60.0007 32.0000 1.9898 1.9905 418.4516 418.6161 0.0247 -1.0000 -1.0000 0309463 1582844622.00 151.4348 60.0007 32.0000 1.9907 1.9914 418.3823 418.5470 0.0247 -1.0000 -1.0000 0309526 1582844622.10 151.4348 60.0007 32.0000 1.9902 1.9909 418.3026 418.4668 0.0246 -1.0000 -1.0000 0309603 1582844622.20 151.4139 60.0007 32.0000 1.9903 1.9909 418.3508 418.5144 0.0246 -1.0000 -1.0000 0309666 1582844622.30 151.4139 60.0007 32.0000 1.9897 1.9904 418.3625 418.5263 0.0245 -1.0000 -1.0000 0309728 1582844622.40 151.4139 60.0007 32.0000 1.9895 1.9902 418.5102 418.6745 0.0247 -1.0000 -1.0000 0309791 1582844622.50 151.4139 60.0007 32.0000 1.9901 1.9908 418.3698 418.5337 0.0246 -1.0000 -1.0000 0309853 1582844622.60 151.4139 60.0007 32.0000 1.9902 1.9908 418.2447 418.4087 0.0247 -1.0000 -1.0000 0309916 1582844622.70 151.4139 60.0007 32.0000 1.9904 1.9911 418.3555 418.5202 0.0247 -1.0000 -1.0000 0310103 1582844622.80 151.4200 60.0007 32.0000 1.9897 1.9903 418.4056 418.5700 0.0246 -1.0000 -1.0000 0310166 1582844622.90 151.4229 60.0007 32.0000 1.9900 1.9907 418.4793 418.6418 0.0245 -1.0000 -1.0000 0310228 1582844623.00 151.4229 60.0007 32.0000 1.9912 1.9919 418.3183 418.4822 0.0245 -1.0000 -1.0000 0310307 1582844623.10 151.4229 60.0007 32.0000 1.9899 1.9905 418.2697 418.4336 0.0246 -1.0000 -1.0000 0310369 1582844623.20 151.4229 60.0007 32.0000 1.9895 1.9902 418.3352 418.4990 0.0246 -1.0000 -1.0000 0310432 1582844623.30 151.4229 60.0007 32.0000 1.9898 1.9904 418.4884 418.6523 0.0246 -1.0000 -1.0000 0310510 1582844623.40 151.4229 60.0007 32.0000 1.9901 1.9907 418.3859 418.5496 0.0246 -1.0000 -1.0000 0310557 1582844623.50 151.4229 60.0007 32.0000 1.9909 1.9915 418.3086 418.4725 0.0246 -1.0000 -1.0000 0310635 1582844623.60 151.4229 60.0007 32.0000 1.9914 1.9920 418.3300 418.4942 0.0247 -1.0000 -1.0000 0310744 1582844623.70 151.4229 60.0007 32.0000 1.9899 1.9906 418.2771 418.4410 0.0244 -1.0000 -1.0000 0310916 1582844623.80 151.4229 60.0007 32.0000 1.9899 1.9906 418.4283 418.5925 0.0247 -1.0000 -1.0000 0310994 1582844623.90 151.4385 60.0007 32.0000 1.9900 1.9906 418.5055 418.6698 0.0247 -1.0000 -1.0000 0311057 1582844624.00 151.4429 60.0007 32.0000 1.9901 1.9907 418.3696 418.5341 0.0246 -1.0000 -1.0000 0311119 1582844624.10 151.4429 60.0007 32.0000 1.9898 1.9904 418.2667 418.4308 0.0247 -1.0000 -1.0000 0311197 1582844624.20 151.4429 60.0007 32.0000 1.9903 1.9909 418.3393 418.5037 0.0246 -1.0000 -1.0000 0311432 1582844624.30 151.4429 60.0007 32.0000 1.9894 1.9901 418.4682 418.6323 0.0246 -1.0000 -1.0000 0311494 1582844624.40 151.4429 60.0007 32.0000 1.9900 1.9906 418.4787 418.6425 0.0246 -1.0000 -1.0000 0311557 1582844624.50 151.7358 60.0007 32.0000 1.9910 1.9916 418.4874 418.6529 0.0248 -1.0000 -1.0000 0311619 1582844624.60 151.7358 60.0007 32.0000 1.9918 1.9924 418.2563 418.4205 0.0247 -1.0000 -1.0000 0311697 1582844624.70 151.7358 60.0007 32.0000 1.9922 1.9928 418.4154 418.5801 0.0247 -1.0000 -1.0000 0311885 1582844624.80 151.7358 60.0007 32.0000 1.9920 1.9926 418.4499 418.6148 0.0248 -1.0000 -1.0000 0311932 1582844624.90 151.7358 60.0007 32.0000 1.9918 1.9924 418.6374 418.8030 0.0248 -1.0000 -1.0000 0311994 1582844625.00 151.7358 60.0007 32.0000 1.9923 1.9929 418.6094 418.7743 0.0247 -1.0000 -1.0000 0312072 1582844625.10 151.6657 60.0007 32.0000 1.9921 1.9928 418.4952 418.6598 0.0247 -1.0000 -1.0000 0312135 1582844625.20 151.6657 60.0007 32.0000 1.9916 1.9922 418.4051 418.5686 0.0246 -1.0000 -1.0000 0312213 1582844625.30 151.6657 60.0007 32.0000 1.9912 1.9919 418.4702 418.6344 0.0247 -1.0000 -1.0000 0312353 1582844625.40 151.6657 60.0007 32.0000 1.9917 1.9924 418.5818 418.7472 0.0248 -1.0000 -1.0000 0312416 1582844625.50 151.6657 60.0007 32.0000 1.9911 1.9918 418.3944 418.5589 0.0246 -1.0000 -1.0000 0312494 1582844625.60 151.6239 60.0007 32.0000 1.9907 1.9913 418.4119 418.5759 0.0246 -1.0000 -1.0000 0312557 1582844625.70 151.5562 60.0007 32.0000 1.9903 1.9910 418.4861 418.6500 0.0246 -1.0000 -1.0000 0312619 1582844625.80 151.5562 60.0007 32.0000 1.9910 1.9916 418.4849 418.6495 0.0247 -1.0000 -1.0000 0313447 1582844625.90 151.5562 60.0007 32.0000 1.9904 1.9911 418.4207 418.5857 0.0247 -1.0000 -1.0000 0313510 1582844626.00 151.5562 60.0007 32.0000 1.9910 1.9917 418.4636 418.6278 0.0247 -1.0000 -1.0000 0313572 1582844626.10 151.5562 60.0007 32.0000 1.9915 1.9921 418.3143 418.4791 0.0247 -1.0000 -1.0000 0313650 1582844626.20 151.5552 60.0007 32.0000 1.9906 1.9912 418.3464 418.5102 0.0245 -1.0000 -1.0000 0313713 1582844626.30 151.5552 60.0007 32.0000 1.9903 1.9909 418.5364 418.7002 0.0245 -1.0000 -1.0000 0313775 1582844626.40 151.5552 60.0007 32.0000 1.9902 1.9908 418.3939 418.5576 0.0246 -1.0000 -1.0000 0313853 1582844626.50 151.5552 60.0007 32.0000 1.9912 1.9918 418.2508 418.4149 0.0246 -1.0000 -1.0000 0313916 1582844626.60 151.5552 60.0007 32.0000 1.9907 1.9913 418.1911 418.3553 0.0247 -1.0000 -1.0000 0313978 1582844626.70 151.5552 60.0007 32.0000 1.9900 1.9906 418.4171 418.5820 0.0247 -1.0000 -1.0000 0314041 1582844626.80 151.4852 60.0007 32.0000 1.9901 1.9908 418.5639 418.7286 0.0247 -1.0000 -1.0000 0314119 1582844626.90 151.4852 60.0007 32.0000 1.9903 1.9910 418.4820 418.6464 0.0247 -1.0000 -1.0000 0314182 1582844627.00 151.4852 60.0007 32.0000 1.9906 1.9912 418.3527 418.5177 0.0247 -1.0000 -1.0000 0314260 1582844627.10 151.4852 60.0007 32.0000 1.9915 1.9921 418.2933 418.4580 0.0247 -1.0000 -1.0000 0314322 1582844627.20 151.4852 60.0007 32.0000 1.9915 1.9921 418.4294 418.5936 0.0246 -1.0000 -1.0000 0314385 1582844627.30 151.4757 60.0007 32.0000 1.9908 1.9914 418.4492 418.6131 0.0246 -1.0000 -1.0000 0314619 1582844627.40 151.4757 60.0007 32.0000 1.9902 1.9908 418.5241 418.6885 0.0247 -1.0000 -1.0000 0314682 1582844627.50 151.4757 60.0007 32.0000 1.9902 1.9909 418.4860 418.6508 0.0247 -1.0000 -1.0000 0314760 1582844627.60 151.4757 60.0007 32.0000 1.9904 1.9910 418.3045 418.4683 0.0246 -1.0000 -1.0000 0314822 1582844627.70 151.4757 60.0007 32.0000 1.9900 1.9906 418.4832 418.6470 0.0246 -1.0000 -1.0000 0314885 1582844627.80 151.4757 60.0007 32.0000 1.9905 1.9912 418.4755 418.6394 0.0246 -1.0000 -1.0000 0315119 1582844627.90 151.4757 60.0007 32.0000 1.9903 1.9909 418.4081 418.5714 0.0245 -1.0000 -1.0000 0315182 1582844628.00 151.4757 60.0007 32.0000 1.9907 1.9913 418.1819 418.3457 0.0246 -1.0000 -1.0000 0315244 1582844628.10 151.4757 60.0007 32.0000 1.9911 1.9917 418.3111 418.4759 0.0247 -1.0000 -1.0000 0315323 1582844628.20 151.4757 60.0007 32.0000 1.9907 1.9913 418.3502 418.5141 0.0246 -1.0000 -1.0000 0315385 1582844628.30 151.4757 60.0007 32.0000 1.9903 1.9910 418.4794 418.6433 0.0246 -1.0000 -1.0000 0315447 1582844628.40 151.4757 60.0007 32.0000 1.9907 1.9913 418.5099 418.6740 0.0246 -1.0000 -1.0000 0315510 1582844628.50 151.4941 60.0007 32.0000 1.9906 1.9912 418.2561 418.4198 0.0246 -1.0000 -1.0000 0315572 1582844628.60 151.4941 60.0007 32.0000 1.9907 1.9913 418.2368 418.4013 0.0248 -1.0000 -1.0000 0315650 1582844628.70 151.4941 60.0007 32.0000 1.9906 1.9912 418.3355 418.5011 0.0248 -1.0000 -1.0000 0315713 1582844628.80 151.4941 60.0007 32.0000 1.9903 1.9910 418.5329 418.6978 0.0247 -1.0000 -1.0000 0316150 1582844628.90 151.4941 60.0007 32.0000 1.9902 1.9908 418.4159 418.5796 0.0246 -1.0000 -1.0000 0316213 1582844629.00 151.4901 60.0007 32.0000 1.9902 1.9909 418.3049 418.4691 0.0246 -1.0000 -1.0000 0316275 1582844629.10 151.4891 60.0007 32.0000 1.9901 1.9907 418.2908 418.4547 0.0246 -1.0000 -1.0000 0316338 1582844629.20 151.4891 60.0007 32.0000 1.9900 1.9907 418.3592 418.5233 0.0246 -1.0000 -1.0000 0316400 1582844629.30 151.4891 60.0007 32.0000 1.9900 1.9907 418.4649 418.6292 0.0246 -1.0000 -1.0000 0316478 1582844629.40 151.4891 60.0007 32.0000 1.9905 1.9912 418.4115 418.5754 0.0246 -1.0000 -1.0000 0316666 1582844629.50 151.4891 60.0007 32.0000 1.9913 1.9920 418.2944 418.4592 0.0248 -1.0000 -1.0000 0316744 1582844629.60 151.4874 60.0010 32.0000 1.9910 1.9917 418.2712 418.4347 0.0246 -1.0000 -1.0000 0316807 1582844629.70 151.4874 60.0010 32.0000 1.9903 1.9910 418.4286 418.5926 0.0245 -1.0000 -1.0000 0316869 1582844629.80 151.4874 60.0010 32.0000 1.9903 1.9909 418.4769 418.6407 0.0246 -1.0000 -1.0000 0316947 1582844629.90 151.4874 60.0010 32.0000 1.9910 1.9916 418.3101 418.4743 0.0246 -1.0000 -1.0000 0317119 1582844630.00 151.4874 60.0010 32.0000 1.9905 1.9912 418.2568 418.4207 0.0246 -1.0000 -1.0000 0317182 1582844630.10 151.4874 60.0010 32.0000 1.9918 1.9924 418.3337 418.4971 0.0245 -1.0000 -1.0000 0317244 1582844630.20 151.4772 60.0010 32.0000 1.9902 1.9909 418.3999 418.5638 0.0247 -1.0000 -1.0000 0317307 1582844630.30 151.4772 60.0010 32.0000 1.9898 1.9905 418.4937 418.6579 0.0246 -1.0000 -1.0000 0317369 1582844630.40 151.4772 60.0010 32.0000 1.9905 1.9911 418.4445 418.6087 0.0246 -1.0000 -1.0000 0317635 1582844630.50 151.4772 60.0010 32.0000 1.9906 1.9913 418.3607 418.5240 0.0245 -1.0000 -1.0000 0317697 1582844630.60 151.4772 60.0010 32.0000 1.9911 1.9917 418.3209 418.4854 0.0246 -1.0000 -1.0000 0317760 1582844630.70 151.4772 60.0010 32.0000 1.9902 1.9908 418.2924 418.4558 0.0244 -1.0000 -1.0000 0317822 1582844630.80 151.4860 60.0010 32.0000 1.9903 1.9910 418.3252 418.4894 0.0247 -1.0000 -1.0000 0317900 1582844630.90 151.4879 60.0010 32.0000 1.9897 1.9904 418.4291 418.5927 0.0246 -1.0000 -1.0000 0318150 1582844631.00 151.4879 60.0010 32.0000 1.9906 1.9912 418.3337 418.4983 0.0247 -1.0000 -1.0000 0318213 1582844631.10 151.4879 60.0010 32.0000 1.9910 1.9917 418.3099 418.4737 0.0245 -1.0000 -1.0000 0318275 1582844631.20 151.4879 60.0010 32.0000 1.9902 1.9909 418.4545 418.6180 0.0245 -1.0000 -1.0000 0318338 1582844631.30 151.4871 60.0010 32.0000 1.9901 1.9907 418.4507 418.6147 0.0246 -1.0000 -1.0000 0318432 1582844631.40 151.4813 60.0010 32.0000 1.9903 1.9910 418.4270 418.5922 0.0248 -1.0000 -1.0000 0318666 1582844631.50 151.4813 60.0010 32.0000 1.9905 1.9912 418.3317 418.4956 0.0246 -1.0000 -1.0000 0318728 1582844631.60 151.4813 60.0010 32.0000 1.9912 1.9918 418.2378 418.4017 0.0245 -1.0000 -1.0000 0318791 1582844631.70 151.4813 60.0010 32.0000 1.9907 1.9914 418.3705 418.5342 0.0246 -1.0000 -1.0000 0318853 1582844631.80 151.4813 60.0010 32.0000 1.9910 1.9916 418.3969 418.5606 0.0245 -1.0000 -1.0000 0318932 1582844631.90 151.5077 60.0010 32.0000 1.9900 1.9906 418.4631 418.6261 0.0245 -1.0000 -1.0000 0319385 1582844632.00 151.5077 60.0010 32.0000 1.9902 1.9909 418.3612 418.5252 0.0246 -1.0000 -1.0000 0319447 1582844632.10 151.5077 60.0010 32.0000 1.9911 1.9917 418.2924 418.4568 0.0247 -1.0000 -1.0000 0319526 1582844632.20 151.5077 60.0010 32.0000 1.9911 1.9917 418.4928 418.6565 0.0246 -1.0000 -1.0000 0319588 1582844632.30 151.5077 60.0010 32.0000 1.9902 1.9909 418.5914 418.7559 0.0246 -1.0000 -1.0000 0319650 1582844632.40 151.5044 60.0010 32.0000 1.9898 1.9905 418.4788 418.6422 0.0245 -1.0000 -1.0000 0319885 1582844632.50 151.4996 60.0010 32.0000 1.9903 1.9909 418.3373 418.5013 0.0246 -1.0000 -1.0000 0319947 1582844632.60 151.4996 60.0010 32.0000 1.9908 1.9914 418.2891 418.4526 0.0246 -1.0000 -1.0000 0319994 1582844632.70 151.4996 60.0010 32.0000 1.9910 1.9917 418.4232 418.5875 0.0246 -1.0000 -1.0000 0320072 1582844632.80 151.4996 60.0010 32.0000 1.9899 1.9905 418.4809 418.6450 0.0246 -1.0000 -1.0000 0320135 1582844632.90 151.4996 60.0010 32.0000 1.9899 1.9906 418.5270 418.6906 0.0245 -1.0000 -1.0000 0320197 1582844633.00 151.5119 60.0010 32.0000 1.9898 1.9904 418.3980 418.5618 0.0246 -1.0000 -1.0000 0320275 1582844633.10 151.5119 60.0010 32.0000 1.9906 1.9913 418.3577 418.5216 0.0246 -1.0000 -1.0000 0320338 1582844633.20 151.5119 60.0010 32.0000 1.9908 1.9914 418.2472 418.4110 0.0246 -1.0000 -1.0000 0320400 1582844633.30 151.5119 60.0010 32.0000 1.9902 1.9908 418.3712 418.5350 0.0246 -1.0000 -1.0000 0320463 1582844633.40 151.5119 60.0010 32.0000 1.9907 1.9914 418.4602 418.6244 0.0247 -1.0000 -1.0000 0320525 1582844633.50 151.5119 60.0010 32.0000 1.9906 1.9912 418.3316 418.4959 0.0246 -1.0000 -1.0000 0320947 1582844633.60 151.4999 60.0010 32.0000 1.9910 1.9917 418.2996 418.4635 0.0246 -1.0000 -1.0000 0321010 1582844633.70 151.4976 60.0010 32.0000 1.9900 1.9906 418.4254 418.5888 0.0244 -1.0000 -1.0000 0321088 1582844633.80 151.4976 60.0010 32.0000 1.9904 1.9910 418.5576 418.7201 0.0244 -1.0000 -1.0000 0321150 1582844633.90 151.4976 60.0010 32.0000 1.9903 1.9909 418.3450 418.5091 0.0246 -1.0000 -1.0000 0321213 1582844634.00 151.4976 60.0010 32.0000 1.9903 1.9909 418.2909 418.4544 0.0245 -1.0000 -1.0000 0321275 1582844634.10 151.4976 60.0010 32.0000 1.9904 1.9911 418.2637 418.4271 0.0245 -1.0000 -1.0000 0321353 1582844634.20 151.4984 60.0010 32.0000 1.9904 1.9910 418.3812 418.5438 0.0245 -1.0000 -1.0000 0321416 1582844634.30 151.4990 60.0010 32.0000 1.9902 1.9909 418.4854 418.6494 0.0246 -1.0000 -1.0000 0321478 1582844634.40 151.4990 60.0010 32.0000 1.9903 1.9910 418.4638 418.6279 0.0246 -1.0000 -1.0000 0321557 1582844634.50 151.4990 60.0010 32.0000 1.9907 1.9914 418.3601 418.5235 0.0245 -1.0000 -1.0000 0321619 1582844634.60 151.4990 60.0010 32.0000 1.9915 1.9921 418.3278 418.4911 0.0245 -1.0000 -1.0000 0321682 1582844634.70 151.4990 60.0010 32.0000 1.9904 1.9911 418.3752 418.5385 0.0246 -1.0000 -1.0000 0321760 1582844634.80 151.4990 60.0010 32.0000 1.9908 1.9914 418.4662 418.6300 0.0245 -1.0000 -1.0000 0321822 1582844634.90 151.4874 60.0005 32.0000 1.9909 1.9915 418.4852 418.6489 0.0246 -1.0000 -1.0000 0321885 1582844635.00 151.4874 60.0005 32.0000 1.9909 1.9915 418.3493 418.5134 0.0246 -1.0000 -1.0000 0322135 1582844635.10 151.4874 60.0005 32.0000 1.9908 1.9914 418.2793 418.4430 0.0246 -1.0000 -1.0000 0322213 1582844635.20 151.4874 60.0005 32.0000 1.9910 1.9917 418.3132 418.4768 0.0246 -1.0000 -1.0000 0322275 1582844635.30 151.4874 60.0005 32.0000 1.9906 1.9912 418.4434 418.6070 0.0245 -1.0000 -1.0000 0322338 1582844635.40 151.4874 60.0005 32.0000 1.9902 1.9909 418.5464 418.7104 0.0246 -1.0000 -1.0000 0322400 1582844635.50 151.5191 60.0005 32.0000 1.9906 1.9913 418.4787 418.6419 0.0245 -1.0000 -1.0000 0322650 1582844635.60 151.5191 60.0005 32.0000 1.9912 1.9919 418.3540 418.5186 0.0247 -1.0000 -1.0000 0322713 1582844635.70 151.5191 60.0005 32.0000 1.9901 1.9907 418.2965 418.4606 0.0245 -1.0000 -1.0000 0322775 1582844635.80 151.5191 60.0005 32.0000 1.9904 1.9911 418.4145 418.5784 0.0246 -1.0000 -1.0000 0322853 1582844635.90 151.5191 60.0005 32.0000 1.9908 1.9914 418.5918 418.7558 0.0246 -1.0000 -1.0000 0322916 1582844636.00 151.5042 60.0005 32.0000 1.9910 1.9916 418.3997 418.5631 0.0245 -1.0000 -1.0000 0323463 1582844636.10 151.4996 60.0005 32.0000 1.9910 1.9917 418.2847 418.4475 0.0244 -1.0000 -1.0000 0323541 1582844636.20 151.4996 60.0005 32.0000 1.9908 1.9914 418.3162 418.4785 0.0244 -1.0000 -1.0000 0323635 1582844636.30 151.4996 60.0005 32.0000 1.9906 1.9912 418.5129 418.6765 0.0245 -1.0000 -1.0000 0323697 1582844636.40 151.4996 60.0005 32.0000 1.9905 1.9911 418.4466 418.6098 0.0245 -1.0000 -1.0000 0323760 1582844636.50 151.4996 60.0005 32.0000 1.9916 1.9923 418.3155 418.4793 0.0246 -1.0000 -1.0000 0323822 1582844636.60 151.5062 60.0005 32.0000 1.9912 1.9919 418.2777 418.4412 0.0245 -1.0000 -1.0000 0323885 1582844636.70 151.5114 60.0005 32.0000 1.9913 1.9920 418.2822 418.4451 0.0246 -1.0000 -1.0000 0323963 1582844636.80 151.5114 60.0005 32.0000 1.9907 1.9914 418.3749 418.5373 0.0244 -1.0000 -1.0000 0324025 1582844636.90 151.5114 60.0005 32.0000 1.9903 1.9910 418.3097 418.4743 0.0246 -1.0000 -1.0000 0324088 1582844637.00 151.5114 60.0005 32.0000 1.9912 1.9918 418.2854 418.4482 0.0244 -1.0000 -1.0000 0324166 1582844637.10 151.5114 60.0005 32.0000 1.9907 1.9913 418.3275 418.4916 0.0247 -1.0000 -1.0000 0324228 1582844637.20 151.4874 60.0005 32.0000 1.9906 1.9912 418.4920 418.6552 0.0245 -1.0000 -1.0000 0324291 1582844637.30 151.4874 60.0005 32.0000 1.9908 1.9915 418.4365 418.5996 0.0245 -1.0000 -1.0000 0324353 1582844637.40 151.4874 60.0005 32.0000 1.9899 1.9906 418.4817 418.6458 0.0247 -1.0000 -1.0000 0324416 1582844637.50 151.4874 60.0005 32.0000 1.9905 1.9911 418.3041 418.4675 0.0245 -1.0000 -1.0000 0324494 1582844637.60 151.4874 60.0005 32.0000 1.9908 1.9914 418.2684 418.4324 0.0246 -1.0000 -1.0000 0324682 1582844637.70 151.4819 60.0005 32.0000 1.9904 1.9910 418.3119 418.4757 0.0246 -1.0000 -1.0000 0324744 1582844637.80 151.4793 60.0005 32.0000 1.9900 1.9907 418.4304 418.5943 0.0245 -1.0000 -1.0000 0324823 1582844637.90 151.4793 60.0005 32.0000 1.9900 1.9907 418.4722 418.6351 0.0245 -1.0000 -1.0000 0324885 1582844638.00 151.4793 60.0005 32.0000 1.9913 1.9920 418.2461 418.4101 0.0246 -1.0000 -1.0000 0324947 1582844638.10 151.4793 60.0005 32.0000 1.9907 1.9914 418.3252 418.4883 0.0244 -1.0000 -1.0000 0325150 1582844638.20 151.4793 60.0005 32.0000 1.9906 1.9912 418.3519 418.5160 0.0246 -1.0000 -1.0000 0325213 1582844638.30 151.4980 60.0005 32.0000 1.9909 1.9915 418.5121 418.6761 0.0246 -1.0000 -1.0000 0325275 1582844638.40 151.5000 60.0005 32.0000 1.9915 1.9921 418.4334 418.5975 0.0246 -1.0000 -1.0000 0325338 1582844638.50 151.5000 60.0005 32.0000 1.9907 1.9913 418.2767 418.4417 0.0247 -1.0000 -1.0000 0325400 1582844638.60 151.5000 60.0005 32.0000 1.9901 1.9907 418.2267 418.3908 0.0246 -1.0000 -1.0000 0326103 1582844638.70 151.5000 60.0005 32.0000 1.9903 1.9909 418.2789 418.4426 0.0245 -1.0000 -1.0000 0326166 1582844638.80 151.5000 60.0005 32.0000 1.9906 1.9913 418.4726 418.6360 0.0245 -1.0000 -1.0000 0326244 1582844638.90 151.5000 60.0005 32.0000 1.9906 1.9912 418.5347 418.6975 0.0244 -1.0000 -1.0000 0326307 1582844639.00 151.4904 60.0005 32.0000 1.9908 1.9914 418.5229 418.6851 0.0243 -1.0000 -1.0000 0326369 1582844639.10 151.4904 60.0005 32.0000 1.9908 1.9915 418.4386 418.6010 0.0244 -1.0000 -1.0000 0326432 1582844639.20 151.4904 60.0005 32.0000 1.9901 1.9908 418.3459 418.5088 0.0245 -1.0000 -1.0000 0326494 1582844639.30 151.4904 60.0005 32.0000 1.9895 1.9901 418.5060 418.6695 0.0245 -1.0000 -1.0000 0326572 1582844639.40 151.4904 60.0005 32.0000 1.9901 1.9908 418.5220 418.6847 0.0244 -1.0000 -1.0000 0326635 1582844639.50 151.4943 60.0006 32.0000 1.9914 1.9921 418.2807 418.4439 0.0245 -1.0000 -1.0000 0326697 1582844639.60 151.5232 60.0013 32.0000 1.9909 1.9916 418.3263 418.4894 0.0245 -1.0000 -1.0000 0326885 1582844639.70 151.5232 60.0013 32.0000 1.9908 1.9914 418.3311 418.4934 0.0243 -1.0000 -1.0000 0326947 1582844639.80 151.5232 60.0013 32.0000 1.9901 1.9908 418.3943 418.5577 0.0245 -1.0000 -1.0000 0327026 1582844639.90 151.5232 60.0013 32.0000 1.9899 1.9905 418.4192 418.5829 0.0245 -1.0000 -1.0000 0327088 1582844640.00 151.5232 60.0013 32.0000 1.9913 1.9919 418.3783 418.5421 0.0246 -1.0000 -1.0000 0327150 1582844640.10 151.5232 60.0013 32.0000 1.9911 1.9918 418.2452 418.4087 0.0245 -1.0000 -1.0000 0327385 1582844640.20 151.5573 60.0013 32.0000 1.9910 1.9917 418.3347 418.4981 0.0245 -1.0000 -1.0000 0327447 1582844640.30 151.5654 60.0013 32.0000 1.9898 1.9904 418.4552 418.6189 0.0246 -1.0000 -1.0000 0327510 1582844640.40 151.5654 60.0013 32.0000 1.9902 1.9908 418.3768 418.5413 0.0247 -1.0000 -1.0000 0327588 1582844640.50 151.5654 60.0013 32.0000 1.9909 1.9915 418.3851 418.5488 0.0246 -1.0000 -1.0000 0327650 1582844640.60 151.5654 60.0013 32.0000 1.9902 1.9909 418.4369 418.6003 0.0245 -1.0000 -1.0000 0327885 1582844640.70 151.5654 60.0013 32.0000 1.9905 1.9912 418.5131 418.6766 0.0245 -1.0000 -1.0000 0327947 1582844640.80 151.5573 60.0013 32.0000 1.9897 1.9903 418.5421 418.7044 0.0243 -1.0000 -1.0000 0328010 1582844640.90 151.5573 60.0013 32.0000 1.9909 1.9915 418.4197 418.5824 0.0244 -1.0000 -1.0000 0328072 1582844641.00 151.5573 60.0013 32.0000 1.9904 1.9910 418.2892 418.4525 0.0245 -1.0000 -1.0000 0328150 1582844641.10 151.5573 60.0013 32.0000 1.9909 1.9916 418.4514 418.6142 0.0244 -1.0000 -1.0000 0328213 1582844641.20 151.5573 60.0013 32.0000 1.9903 1.9909 418.4274 418.5908 0.0246 -1.0000 -1.0000 0328338 1582844641.30 151.5695 60.0013 32.0000 1.9907 1.9913 418.5746 418.7384 0.0245 -1.0000 -1.0000 0328416 1582844641.40 151.5695 60.0013 32.0000 1.9907 1.9913 418.4211 418.5845 0.0245 -1.0000 -1.0000 0328478 1582844641.50 151.5695 60.0013 32.0000 1.9912 1.9919 418.3286 418.4937 0.0247 -1.0000 -1.0000 0328557 1582844641.60 151.5695 60.0013 32.0000 1.9907 1.9914 418.3567 418.5199 0.0245 -1.0000 -1.0000 0328619 1582844641.70 151.5695 60.0013 32.0000 1.9906 1.9913 418.5412 418.7045 0.0244 -1.0000 -1.0000 0328682 1582844641.80 151.5683 60.0013 32.0000 1.9899 1.9906 418.4646 418.6282 0.0246 -1.0000 -1.0000 0328744 1582844641.90 151.5649 60.0013 32.0000 1.9909 1.9916 418.3002 418.4629 0.0244 -1.0000 -1.0000 0328807 1582844642.00 151.5649 60.0013 32.0000 1.9904 1.9911 418.3296 418.4925 0.0245 -1.0000 -1.0000 0328869 1582844642.10 151.5649 60.0013 32.0000 1.9907 1.9913 418.4740 418.6376 0.0245 -1.0000 -1.0000 0328947 1582844642.20 151.5649 60.0013 32.0000 1.9907 1.9913 418.4909 418.6544 0.0245 -1.0000 -1.0000 0329166 1582844642.30 151.5649 60.0013 32.0000 1.9907 1.9914 418.3131 418.4768 0.0245 -1.0000 -1.0000 0329228 1582844642.40 151.5819 60.0013 32.0000 1.9911 1.9917 418.2629 418.4256 0.0244 -1.0000 -1.0000 0329307 1582844642.50 151.5819 60.0013 32.0000 1.9903 1.9909 418.3721 418.5354 0.0245 -1.0000 -1.0000 0329369 1582844642.60 151.5819 60.0013 32.0000 1.9899 1.9906 418.5185 418.6828 0.0246 -1.0000 -1.0000 0329432 1582844642.70 151.5819 60.0013 32.0000 1.9905 1.9911 418.3739 418.5367 0.0244 -1.0000 -1.0000 0329650 1582844642.80 151.5819 60.0013 32.0000 1.9911 1.9917 418.3877 418.5507 0.0245 -1.0000 -1.0000 0329713 1582844642.90 151.5809 60.0013 32.0000 1.9909 1.9915 418.3458 418.5084 0.0244 -1.0000 -1.0000 0329775 1582844643.00 151.5770 60.0013 32.0000 1.9906 1.9913 418.4337 418.5975 0.0246 -1.0000 -1.0000 0329853 1582844643.10 151.5770 60.0013 32.0000 1.9906 1.9912 418.5667 418.7301 0.0244 -1.0000 -1.0000 0329916 1582844643.20 151.5770 60.0013 32.0000 1.9912 1.9919 418.4831 418.6465 0.0245 -1.0000 -1.0000 0330150 1582844643.30 151.5770 60.0013 32.0000 1.9907 1.9914 418.4138 418.5777 0.0246 -1.0000 -1.0000 0330213 1582844643.40 151.5770 60.0013 32.0000 1.9902 1.9909 418.3378 418.5015 0.0246 -1.0000 -1.0000 0330291 1582844643.50 151.5770 60.0013 32.0000 1.9903 1.9910 418.3640 418.5273 0.0245 -1.0000 -1.0000 0330369 1582844643.60 151.5770 60.0013 32.0000 1.9898 1.9905 418.4649 418.6292 0.0246 -1.0000 -1.0000 0330432 1582844643.70 151.5770 60.0013 32.0000 1.9897 1.9903 418.4597 418.6228 0.0244 -1.0000 -1.0000 0330760 1582844643.80 151.5147 60.0013 32.0000 1.9913 1.9920 418.2767 418.4396 0.0245 -1.0000 -1.0000 0330838 1582844643.90 151.4946 60.0013 32.0000 1.9909 1.9915 418.3364 418.4996 0.0245 -1.0000 -1.0000 0330900 1582844644.00 151.5182 60.0013 32.0000 1.9899 1.9906 418.3903 418.5535 0.0245 -1.0000 -1.0000 0330963 1582844644.10 151.5286 60.0013 32.0000 1.9900 1.9906 418.4717 418.6352 0.0244 -1.0000 -1.0000 0331026 1582844644.20 151.5286 60.0013 32.0000 1.9910 1.9916 418.3850 418.5480 0.0245 -1.0000 -1.0000 0331666 1582844644.30 151.5286 60.0013 32.0000 1.9903 1.9909 418.4265 418.5910 0.0245 -1.0000 -1.0000 0331728 1582844644.40 151.5286 60.0013 32.0000 1.9916 1.9922 418.3270 418.4897 0.0245 -1.0000 -1.0000 0331822 1582844644.50 151.5286 60.0013 32.0000 1.9900 1.9907 418.4790 418.6430 0.0246 -1.0000 -1.0000 0331885 1582844644.60 151.5082 60.0015 32.0000 1.9900 1.9906 418.4812 418.6453 0.0246 -1.0000 -1.0000 0331947 1582844644.70 151.5082 60.0015 32.0000 1.9892 1.9898 418.4797 418.6431 0.0245 -1.0000 -1.0000 0332010 1582844644.80 151.5082 60.0015 32.0000 1.9907 1.9914 418.4756 418.6385 0.0244 -1.0000 -1.0000 0332072 1582844644.90 151.5082 60.0015 32.0000 1.9907 1.9914 418.4099 418.5728 0.0245 -1.0000 -1.0000 0332135 1582844645.00 151.5082 60.0015 32.0000 1.9901 1.9907 418.4053 418.5691 0.0246 -1.0000 -1.0000 0332213 1582844645.10 151.5082 60.0015 32.0000 1.9894 1.9901 418.4650 418.6289 0.0245 -1.0000 -1.0000 0332275 1582844645.20 151.5525 60.0015 32.0000 1.9904 1.9911 418.4792 418.6425 0.0245 -1.0000 -1.0000 0332338 1582844645.30 151.5525 60.0015 32.0000 1.9911 1.9918 418.3208 418.4833 0.0244 -1.0000 -1.0000 0332416 1582844645.40 151.5525 60.0015 32.0000 1.9918 1.9925 418.3937 418.5576 0.0246 -1.0000 -1.0000 0332478 1582844645.50 151.5525 60.0015 32.0000 1.9907 1.9913 418.4567 418.6196 0.0243 -1.0000 -1.0000 0332541 1582844645.60 151.5525 60.0015 32.0000 1.9911 1.9917 418.5213 418.6846 0.0245 -1.0000 -1.0000 0332603 1582844645.70 151.5422 60.0015 32.0000 1.9907 1.9913 418.5234 418.6871 0.0246 -1.0000 -1.0000 0332666 1582844645.80 151.5085 60.0015 32.0000 1.9906 1.9913 418.4471 418.6105 0.0244 -1.0000 -1.0000 0332916 1582844645.90 151.5085 60.0015 32.0000 1.9906 1.9913 418.3279 418.4918 0.0246 -1.0000 -1.0000 0332978 1582844646.00 151.5085 60.0015 32.0000 1.9919 1.9926 418.3770 418.5411 0.0245 -1.0000 -1.0000 0333041 1582844646.10 151.5085 60.0015 32.0000 1.9900 1.9907 418.5483 418.7118 0.0245 -1.0000 -1.0000 0333119 1582844646.20 151.5085 60.0015 32.0000 1.9905 1.9911 418.4944 418.6572 0.0244 -1.0000 -1.0000 0333182 1582844646.30 151.5085 60.0015 32.0000 1.9916 1.9922 418.4441 418.6060 0.0244 -1.0000 -1.0000 0333869 1582844646.40 151.5053 60.0015 32.0000 1.9910 1.9917 418.4364 418.5998 0.0246 -1.0000 -1.0000 0333932 1582844646.50 151.5049 60.0015 32.0000 1.9906 1.9913 418.5684 418.7324 0.0246 -1.0000 -1.0000 0334025 1582844646.60 151.5049 60.0015 32.0000 1.9905 1.9912 418.5408 418.7031 0.0243 -1.0000 -1.0000 0334103 1582844646.70 151.5049 60.0015 32.0000 1.9905 1.9911 418.4850 418.6473 0.0244 -1.0000 -1.0000 0334182 1582844646.80 151.5049 60.0015 32.0000 1.9904 1.9910 418.3071 418.4702 0.0245 -1.0000 -1.0000 0334244 1582844646.90 151.5261 60.0015 32.0000 1.9907 1.9914 418.3083 418.4727 0.0245 -1.0000 -1.0000 0334307 1582844647.00 151.6304 60.0015 32.0000 1.9904 1.9910 418.3000 418.4623 0.0244 -1.0000 -1.0000 0334369 1582844647.10 151.6304 60.0015 32.0000 1.9919 1.9926 418.3972 418.5590 0.0243 -1.0000 -1.0000 0334432 1582844647.20 151.6304 60.0015 32.0000 1.9909 1.9915 418.5397 418.7029 0.0245 -1.0000 -1.0000 0334494 1582844647.30 151.6304 60.0015 32.0000 1.9906 1.9913 418.3922 418.5558 0.0245 -1.0000 -1.0000 0334572 1582844647.40 151.6304 60.0015 32.0000 1.9910 1.9916 418.2357 418.3988 0.0245 -1.0000 -1.0000 0334635 1582844647.50 151.4741 60.0015 32.0000 1.9902 1.9908 418.3731 418.5368 0.0245 -1.0000 -1.0000 0334713 1582844647.60 151.4741 60.0015 32.0000 1.9895 1.9901 418.4554 418.6197 0.0246 -1.0000 -1.0000 0334791 1582844647.70 151.4741 60.0015 32.0000 1.9903 1.9909 418.4006 418.5645 0.0245 -1.0000 -1.0000 0334885 1582844647.80 151.4741 60.0015 32.0000 1.9908 1.9914 418.2674 418.4310 0.0246 -1.0000 -1.0000 0334963 1582844647.90 151.4741 60.0015 32.0000 1.9907 1.9913 418.2062 418.3697 0.0245 -1.0000 -1.0000 0335026 1582844648.00 151.5315 60.0015 32.0000 1.9902 1.9908 418.4578 418.6205 0.0244 -1.0000 -1.0000 0335088 1582844648.10 151.5557 60.0015 32.0000 1.9905 1.9911 418.5259 418.6885 0.0244 -1.0000 -1.0000 0335150 1582844648.20 151.5557 60.0015 32.0000 1.9906 1.9912 418.5361 418.7003 0.0246 -1.0000 -1.0000 0335228 1582844648.30 151.5557 60.0015 32.0000 1.9906 1.9912 418.5206 418.6841 0.0245 -1.0000 -1.0000 0335416 1582844648.40 151.5557 60.0015 32.0000 1.9916 1.9922 418.3229 418.4861 0.0245 -1.0000 -1.0000 0335494 1582844648.50 151.5557 60.0015 32.0000 1.9905 1.9912 418.4094 418.5738 0.0247 -1.0000 -1.0000 0335557 1582844648.60 151.5422 60.0015 32.0000 1.9897 1.9903 418.5388 418.7025 0.0245 -1.0000 -1.0000 0335619 1582844648.70 151.5345 60.0015 32.0000 1.9909 1.9915 418.4893 418.6524 0.0245 -1.0000 -1.0000 0335682 1582844648.80 151.5345 60.0015 32.0000 1.9916 1.9923 418.3550 418.5175 0.0243 -1.0000 -1.0000 0336432 1582844648.90 151.5345 60.0015 32.0000 1.9911 1.9917 418.2909 418.4549 0.0246 -1.0000 -1.0000 0336510 1582844649.00 151.5345 60.0015 32.0000 1.9903 1.9910 418.3925 418.5556 0.0245 -1.0000 -1.0000 0336588 1582844649.10 151.5345 60.0015 32.0000 1.9902 1.9909 418.4561 418.6193 0.0245 -1.0000 -1.0000 0336650 1582844649.20 151.5345 60.0015 32.0000 1.9898 1.9905 418.5250 418.6879 0.0244 -1.0000 -1.0000 0336713 1582844649.30 151.5345 60.0015 32.0000 1.9906 1.9913 418.3522 418.5160 0.0246 -1.0000 -1.0000 0336775 1582844649.40 151.5239 60.0015 32.0000 1.9912 1.9919 418.2928 418.4567 0.0245 -1.0000 -1.0000 0336838 1582844649.50 151.5239 60.0015 32.0000 1.9898 1.9904 418.3999 418.5634 0.0245 -1.0000 -1.0000 0336916 1582844649.60 151.5239 60.0015 32.0000 1.9899 1.9906 418.4273 418.5912 0.0246 -1.0000 -1.0000 0336978 1582844649.70 151.5239 60.0015 32.0000 1.9907 1.9913 418.4423 418.6062 0.0246 -1.0000 -1.0000 0337057 1582844649.80 151.5142 60.0010 32.0000 1.9908 1.9914 418.2854 418.4497 0.0247 -1.0000 -1.0000 0337135 1582844649.90 151.5094 60.0008 32.0000 1.9908 1.9914 418.3102 418.4738 0.0245 -1.0000 -1.0000 0337197 1582844650.00 151.5094 60.0008 32.0000 1.9912 1.9918 418.3556 418.5188 0.0245 -1.0000 -1.0000 0337260 1582844650.10 151.5094 60.0008 32.0000 1.9901 1.9907 418.4573 418.6200 0.0243 -1.0000 -1.0000 0337323 1582844650.20 151.5094 60.0008 32.0000 1.9904 1.9911 418.5201 418.6826 0.0244 -1.0000 -1.0000 0337385 1582844650.30 151.5094 60.0008 32.0000 1.9906 1.9912 418.4180 418.5809 0.0245 -1.0000 -1.0000 0337447 1582844650.40 151.5094 60.0008 32.0000 1.9908 1.9914 418.2799 418.4434 0.0245 -1.0000 -1.0000 0337541 1582844650.50 151.5367 60.0008 32.0000 1.9908 1.9915 418.2659 418.4283 0.0244 -1.0000 -1.0000 0337603 1582844650.60 151.5383 60.0008 32.0000 1.9902 1.9908 418.3698 418.5331 0.0245 -1.0000 -1.0000 0337666 1582844650.70 151.5383 60.0008 32.0000 1.9897 1.9904 418.4428 418.6060 0.0244 -1.0000 -1.0000 0337744 1582844650.80 151.5383 60.0008 32.0000 1.9899 1.9906 418.3708 418.5341 0.0246 -1.0000 -1.0000 0337807 1582844650.90 151.5383 60.0008 32.0000 1.9904 1.9911 418.2704 418.4343 0.0246 -1.0000 -1.0000 0337869 1582844651.00 151.5383 60.0008 32.0000 1.9900 1.9906 418.3652 418.5283 0.0244 -1.0000 -1.0000 0337932 1582844651.10 151.5383 60.0008 32.0000 1.9904 1.9910 418.4753 418.6379 0.0244 -1.0000 -1.0000 0337994 1582844651.20 151.5799 60.0008 32.0000 1.9904 1.9910 418.5415 418.7037 0.0244 -1.0000 -1.0000 0338057 1582844651.30 151.5799 60.0008 32.0000 1.9901 1.9908 418.4590 418.6218 0.0244 -1.0000 -1.0000 0338135 1582844651.40 151.5799 60.0008 32.0000 1.9910 1.9916 418.2682 418.4313 0.0245 -1.0000 -1.0000 0338416 1582844651.50 151.5799 60.0008 32.0000 1.9905 1.9911 418.2524 418.4168 0.0246 -1.0000 -1.0000 0338494 1582844651.60 151.5799 60.0008 32.0000 1.9903 1.9910 418.3489 418.5118 0.0244 -1.0000 -1.0000 0338557 1582844651.70 151.5477 60.0008 32.0000 1.9902 1.9908 418.5106 418.6738 0.0245 -1.0000 -1.0000 0338619 1582844651.80 151.5477 60.0008 32.0000 1.9905 1.9911 418.3792 418.5423 0.0244 -1.0000 -1.0000 0338697 1582844651.90 151.5477 60.0008 32.0000 1.9906 1.9913 418.3182 418.4808 0.0244 -1.0000 -1.0000 0338760 1582844652.00 151.5477 60.0008 32.0000 1.9902 1.9909 418.2733 418.4367 0.0245 -1.0000 -1.0000 0338822 1582844652.10 151.5477 60.0008 32.0000 1.9897 1.9904 418.3763 418.5395 0.0245 -1.0000 -1.0000 0338900 1582844652.20 151.5612 60.0008 32.0000 1.9897 1.9904 418.4595 418.6225 0.0245 -1.0000 -1.0000 0338947 1582844652.30 151.5679 60.0008 32.0000 1.9901 1.9908 418.3567 418.5199 0.0244 -1.0000 -1.0000 0339026 1582844652.40 151.5679 60.0008 32.0000 1.9901 1.9907 418.2440 418.4073 0.0245 -1.0000 -1.0000 0339713 1582844652.50 151.5679 60.0008 32.0000 1.9899 1.9905 418.1211 418.2832 0.0244 -1.0000 -1.0000 0339775 1582844652.60 151.5679 60.0008 32.0000 1.9901 1.9907 418.4597 418.6235 0.0246 -1.0000 -1.0000 0339838 1582844652.70 151.5679 60.0008 32.0000 1.9900 1.9907 418.4936 418.6571 0.0245 -1.0000 -1.0000 0339916 1582844652.80 151.5181 60.0008 32.0000 1.9903 1.9910 418.3453 418.5080 0.0244 -1.0000 -1.0000 0339978 1582844652.90 151.5181 60.0008 32.0000 1.9902 1.9909 418.3142 418.4777 0.0245 -1.0000 -1.0000 0340166 1582844653.00 151.5181 60.0008 32.0000 1.9901 1.9907 418.4075 418.5705 0.0244 -1.0000 -1.0000 0340228 1582844653.10 151.5181 60.0008 32.0000 1.9900 1.9906 418.4367 418.5992 0.0243 -1.0000 -1.0000 0340291 1582844653.20 151.5181 60.0008 32.0000 1.9902 1.9909 418.4746 418.6375 0.0245 -1.0000 -1.0000 0340353 1582844653.30 151.5181 60.0008 32.0000 1.9903 1.9909 418.3007 418.4639 0.0244 -1.0000 -1.0000 0340432 1582844653.40 151.5181 60.0008 32.0000 1.9896 1.9902 418.2550 418.4173 0.0244 -1.0000 -1.0000 0340494 1582844653.50 151.5181 60.0008 32.0000 1.9891 1.9898 418.2843 418.4469 0.0244 -1.0000 -1.0000 0340572 1582844653.60 151.5181 60.0008 32.0000 1.9895 1.9902 418.4489 418.6116 0.0244 -1.0000 -1.0000 0340635 1582844653.70 151.5181 60.0008 32.0000 1.9899 1.9905 418.3418 418.5043 0.0244 -1.0000 -1.0000 0340697 1582844653.80 151.5143 60.0008 32.0000 1.9911 1.9918 418.2756 418.4389 0.0245 -1.0000 -1.0000 0340823 1582844653.90 151.4908 60.0008 32.0000 1.9907 1.9914 418.2130 418.3766 0.0245 -1.0000 -1.0000 0340885 1582844654.00 151.4908 60.0008 32.0000 1.9905 1.9912 418.3557 418.5189 0.0244 -1.0000 -1.0000 0340947 1582844654.10 151.4908 60.0008 32.0000 1.9895 1.9902 418.3421 418.5050 0.0244 -1.0000 -1.0000 0341041 1582844654.20 151.4908 60.0008 32.0000 1.9898 1.9905 418.3073 418.4693 0.0243 -1.0000 -1.0000 0341103 1582844654.30 151.4908 60.0008 32.0000 1.9896 1.9902 418.3088 418.4708 0.0244 -1.0000 -1.0000 0341166 1582844654.40 151.5289 60.0008 32.0000 1.9901 1.9908 418.2713 418.4352 0.0246 -1.0000 -1.0000 0341228 1582844654.50 151.5289 60.0008 32.0000 1.9898 1.9904 418.4178 418.5815 0.0245 -1.0000 -1.0000 0341416 1582844654.60 151.5289 60.0008 32.0000 1.9896 1.9903 418.4409 418.6032 0.0244 -1.0000 -1.0000 0341478 1582844654.70 151.5289 60.0008 32.0000 1.9900 1.9907 418.4504 418.6133 0.0245 -1.0000 -1.0000 0341557 1582844654.80 151.5289 60.0008 32.0000 1.9905 1.9911 418.3362 418.4987 0.0244 -1.0000 -1.0000 0341619 1582844654.90 151.4488 60.0010 32.0000 1.9903 1.9910 418.2867 418.4498 0.0244 -1.0000 -1.0000 0341682 1582844655.00 151.4488 60.0010 32.0000 1.9897 1.9903 418.3841 418.5464 0.0243 -1.0000 -1.0000 0342150 1582844655.10 151.4488 60.0010 32.0000 1.9892 1.9899 418.4837 418.6466 0.0245 -1.0000 -1.0000 0342213 1582844655.20 151.4488 60.0010 32.0000 1.9891 1.9898 418.3601 418.5233 0.0244 -1.0000 -1.0000 0342307 1582844655.30 151.4488 60.0010 32.0000 1.9896 1.9903 418.2091 418.3714 0.0244 -1.0000 -1.0000 0342385 1582844655.40 151.4488 60.0010 32.0000 1.9895 1.9902 418.2502 418.4127 0.0244 -1.0000 -1.0000 0342447 1582844655.50 151.5610 60.0010 32.0000 1.9895 1.9901 418.4556 418.6180 0.0243 -1.0000 -1.0000 0342666 1582844655.60 151.5610 60.0010 32.0000 1.9894 1.9900 418.4042 418.5666 0.0243 -1.0000 -1.0000 0342728 1582844655.70 151.5610 60.0010 32.0000 1.9903 1.9910 418.2715 418.4337 0.0243 -1.0000 -1.0000 0342791 1582844655.80 151.5610 60.0010 32.0000 1.9906 1.9912 418.2754 418.4378 0.0244 -1.0000 -1.0000 0342853 1582844655.90 151.5610 60.0010 32.0000 1.9904 1.9910 418.3268 418.4893 0.0244 -1.0000 -1.0000 0342916 1582844656.00 151.5610 60.0010 32.0000 1.9900 1.9907 418.4304 418.5940 0.0245 -1.0000 -1.0000 0343150 1582844656.10 151.5610 60.0010 32.0000 1.9897 1.9903 418.3689 418.5319 0.0245 -1.0000 -1.0000 0343213 1582844656.20 151.5610 60.0010 32.0000 1.9910 1.9917 418.2452 418.4083 0.0245 -1.0000 -1.0000 0343275 1582844656.30 151.5610 60.0010 32.0000 1.9911 1.9918 418.2272 418.3898 0.0244 -1.0000 -1.0000 0343338 1582844656.40 151.5531 60.0010 32.0000 1.9907 1.9914 418.3168 418.4800 0.0245 -1.0000 -1.0000 0343416 1582844656.50 151.5531 60.0010 32.0000 1.9899 1.9905 418.5025 418.6657 0.0244 -1.0000 -1.0000 0343650 1582844656.60 151.5394 60.0010 32.0000 1.9897 1.9903 418.3641 418.5275 0.0245 -1.0000 -1.0000 0343713 1582844656.70 151.5268 60.0010 32.0000 1.9894 1.9900 418.2291 418.3924 0.0245 -1.0000 -1.0000 0343775 1582844656.80 151.5268 60.0010 32.0000 1.9898 1.9904 418.1430 418.3055 0.0244 -1.0000 -1.0000 0343838 1582844656.90 151.5268 60.0010 32.0000 1.9898 1.9904 418.4106 418.5743 0.0246 -1.0000 -1.0000 0343900 1582844657.00 151.5268 60.0010 32.0000 1.9889 1.9895 418.4329 418.5960 0.0244 -1.0000 -1.0000 0343978 1582844657.10 151.5268 60.0010 32.0000 1.9890 1.9897 418.4200 418.5827 0.0244 -1.0000 -1.0000 0344135 1582844657.20 151.5484 60.0010 32.0000 1.9899 1.9905 418.2488 418.4119 0.0245 -1.0000 -1.0000 0344197 1582844657.30 151.5484 60.0010 32.0000 1.9895 1.9901 418.2814 418.4447 0.0245 -1.0000 -1.0000 0344260 1582844657.40 151.5484 60.0010 32.0000 1.9900 1.9906 418.3629 418.5257 0.0244 -1.0000 -1.0000 0344322 1582844657.50 151.5484 60.0010 32.0000 1.9894 1.9900 418.4745 418.6364 0.0243 -1.0000 -1.0000 0344400 1582844657.60 151.5484 60.0010 32.0000 1.9902 1.9908 418.1629 418.3266 0.0245 -1.0000 -1.0000 0344697 1582844657.70 151.5261 60.0010 32.0000 1.9906 1.9912 418.2797 418.4422 0.0244 -1.0000 -1.0000 0344760 1582844657.80 151.5203 60.0010 32.0000 1.9901 1.9907 418.2610 418.4242 0.0245 -1.0000 -1.0000 0344838 1582844657.90 151.5203 60.0010 32.0000 1.9897 1.9903 418.4000 418.5627 0.0244 -1.0000 -1.0000 0344900 1582844658.00 151.5203 60.0010 32.0000 1.9899 1.9906 418.4724 418.6362 0.0245 -1.0000 -1.0000 0344963 1582844658.10 151.5203 60.0010 32.0000 1.9906 1.9912 418.5357 418.6987 0.0245 -1.0000 -1.0000 0345041 1582844658.20 151.5203 60.0010 32.0000 1.9906 1.9913 418.2612 418.4231 0.0244 -1.0000 -1.0000 0345103 1582844658.30 151.4953 60.0010 32.0000 1.9900 1.9906 418.2066 418.3703 0.0245 -1.0000 -1.0000 0345166 1582844658.40 151.4953 60.0010 32.0000 1.9906 1.9912 418.2354 418.3982 0.0244 -1.0000 -1.0000 0345244 1582844658.50 151.4953 60.0010 32.0000 1.9893 1.9900 418.4480 418.6111 0.0245 -1.0000 -1.0000 0345323 1582844658.60 151.4953 60.0010 32.0000 1.9899 1.9906 418.3671 418.5301 0.0244 -1.0000 -1.0000 0345650 1582844658.70 151.4953 60.0010 32.0000 1.9895 1.9901 418.2734 418.4361 0.0244 -1.0000 -1.0000 0345728 1582844658.80 151.4932 60.0010 32.0000 1.9902 1.9908 418.2606 418.4234 0.0244 -1.0000 -1.0000 0345791 1582844658.90 151.4932 60.0010 32.0000 1.9902 1.9909 418.1788 418.3433 0.0246 -1.0000 -1.0000 0345853 1582844659.00 151.4932 60.0010 32.0000 1.9903 1.9910 418.2891 418.4525 0.0245 -1.0000 -1.0000 0345916 1582844659.10 151.4932 60.0010 32.0000 1.9892 1.9898 418.4407 418.6037 0.0244 -1.0000 -1.0000 0346166 1582844659.20 151.4932 60.0010 32.0000 1.9896 1.9902 418.4073 418.5700 0.0244 -1.0000 -1.0000 0346228 1582844659.30 151.4932 60.0010 32.0000 1.9908 1.9914 418.3032 418.4658 0.0244 -1.0000 -1.0000 0346353 1582844659.40 151.4932 60.0010 32.0000 1.9902 1.9908 418.1991 418.3620 0.0245 -1.0000 -1.0000 0346432 1582844659.50 151.4932 60.0010 32.0000 1.9900 1.9907 418.4041 418.5662 0.0243 -1.0000 -1.0000 0346494 1582844659.60 151.4686 60.0010 32.0000 1.9892 1.9898 418.4231 418.5860 0.0245 -1.0000 -1.0000 0346666 1582844659.70 151.4686 60.0010 32.0000 1.9895 1.9901 418.4089 418.5722 0.0245 -1.0000 -1.0000 0346729 1582844659.80 151.4686 60.0010 32.0000 1.9900 1.9906 418.2811 418.4439 0.0244 -1.0000 -1.0000 0346807 1582844659.90 151.5390 60.0009 32.0000 1.9892 1.9898 418.2635 418.4266 0.0245 -1.0000 -1.0000 0346869 1582844660.00 151.5541 60.0009 32.0000 1.9894 1.9900 418.4649 418.6288 0.0246 -1.0000 -1.0000 0346932 1582844660.10 151.5541 60.0009 32.0000 1.9899 1.9905 418.4015 418.5645 0.0244 -1.0000 -1.0000 0347182 1582844660.20 151.5541 60.0009 32.0000 1.9905 1.9912 418.3298 418.4927 0.0245 -1.0000 -1.0000 0347244 1582844660.30 151.5541 60.0009 32.0000 1.9903 1.9909 418.3050 418.4683 0.0244 -1.0000 -1.0000 0347307 1582844660.40 151.5541 60.0009 32.0000 1.9894 1.9900 418.4349 418.5974 0.0244 -1.0000 -1.0000 0347385 1582844660.50 151.4928 60.0009 32.0000 1.9886 1.9892 418.4528 418.6164 0.0245 -1.0000 -1.0000 0347447 1582844660.60 151.4928 60.0009 32.0000 1.9898 1.9904 418.3631 418.5264 0.0245 -1.0000 -1.0000 0347510 1582844660.70 151.4928 60.0009 32.0000 1.9898 1.9905 418.2346 418.3981 0.0245 -1.0000 -1.0000 0348166 1582844660.80 151.4928 60.0009 32.0000 1.9901 1.9907 418.3303 418.4937 0.0246 -1.0000 -1.0000 0348228 1582844660.90 151.4928 60.0009 32.0000 1.9895 1.9902 418.3678 418.5316 0.0245 -1.0000 -1.0000 0348307 1582844661.00 151.5058 60.0009 32.0000 1.9893 1.9899 418.4245 418.5877 0.0245 -1.0000 -1.0000 0348369 1582844661.10 151.5089 60.0009 32.0000 1.9901 1.9908 418.2358 418.4000 0.0246 -1.0000 -1.0000 0348432 1582844661.20 151.5089 60.0009 32.0000 1.9902 1.9908 418.1501 418.3138 0.0245 -1.0000 -1.0000 0348494 1582844661.30 151.5089 60.0009 32.0000 1.9902 1.9908 418.2936 418.4559 0.0243 -1.0000 -1.0000 0348572 1582844661.40 151.5089 60.0009 32.0000 1.9895 1.9901 418.4613 418.6240 0.0245 -1.0000 -1.0000 0348635 1582844661.50 151.5089 60.0009 32.0000 1.9903 1.9909 418.3623 418.5252 0.0243 -1.0000 -1.0000 0348713 1582844661.60 151.5547 60.0009 32.0000 1.9907 1.9913 418.2942 418.4560 0.0243 -1.0000 -1.0000 0348775 1582844661.70 151.5547 60.0009 32.0000 1.9905 1.9911 418.2203 418.3843 0.0246 -1.0000 -1.0000 0348916 1582844661.80 151.5547 60.0009 32.0000 1.9885 1.9891 418.3702 418.5337 0.0245 -1.0000 -1.0000 0348994 1582844661.90 151.5547 60.0009 32.0000 1.9894 1.9901 418.5013 418.6644 0.0245 -1.0000 -1.0000 0349057 1582844662.00 151.5547 60.0009 32.0000 1.9899 1.9905 418.4179 418.5795 0.0243 -1.0000 -1.0000 0349119 1582844662.10 151.5146 60.0009 32.0000 1.9898 1.9905 418.2234 418.3859 0.0244 -1.0000 -1.0000 0349182 1582844662.20 151.5606 60.0009 32.0000 1.9902 1.9908 418.2524 418.4150 0.0244 -1.0000 -1.0000 0349447 1582844662.30 151.5606 60.0009 32.0000 1.9893 1.9899 418.4106 418.5732 0.0244 -1.0000 -1.0000 0349510 1582844662.40 151.5606 60.0009 32.0000 1.9891 1.9897 418.4344 418.5978 0.0245 -1.0000 -1.0000 0349572 1582844662.50 151.5606 60.0009 32.0000 1.9902 1.9908 418.3196 418.4823 0.0245 -1.0000 -1.0000 0349635 1582844662.60 151.5606 60.0009 32.0000 1.9907 1.9913 418.2463 418.4090 0.0244 -1.0000 -1.0000 0349697 1582844662.70 151.5606 60.0009 32.0000 1.9903 1.9909 418.4111 418.5731 0.0243 -1.0000 -1.0000 0350197 1582844662.80 151.5606 60.0009 32.0000 1.9896 1.9902 418.3680 418.5308 0.0245 -1.0000 -1.0000 0350260 1582844662.90 151.5606 60.0009 32.0000 1.9899 1.9905 418.4743 418.6374 0.0244 -1.0000 -1.0000 0350322 1582844663.00 151.5606 60.0009 32.0000 1.9903 1.9909 418.4914 418.6541 0.0244 -1.0000 -1.0000 0350400 1582844663.10 151.5606 60.0009 32.0000 1.9906 1.9913 418.3022 418.4655 0.0246 -1.0000 -1.0000 0350463 1582844663.20 151.5600 60.0009 32.0000 1.9908 1.9914 418.3231 418.4861 0.0244 -1.0000 -1.0000 0350666 1582844663.30 151.5130 60.0009 32.0000 1.9901 1.9908 418.3685 418.5319 0.0245 -1.0000 -1.0000 0350744 1582844663.40 151.5130 60.0009 32.0000 1.9899 1.9905 418.2983 418.4609 0.0244 -1.0000 -1.0000 0350807 1582844663.50 151.5130 60.0009 32.0000 1.9901 1.9908 418.1964 418.3595 0.0245 -1.0000 -1.0000 0350869 1582844663.60 151.5130 60.0009 32.0000 1.9898 1.9904 418.2827 418.4456 0.0244 -1.0000 -1.0000 0350932 1582844663.70 151.5130 60.0009 32.0000 1.9891 1.9897 418.3949 418.5586 0.0245 -1.0000 -1.0000 0350994 1582844663.80 151.5729 60.0009 32.0000 1.9898 1.9904 418.5290 418.6923 0.0244 -1.0000 -1.0000 0351072 1582844663.90 151.5729 60.0009 32.0000 1.9901 1.9907 418.3877 418.5501 0.0243 -1.0000 -1.0000 0351135 1582844664.00 151.5729 60.0009 32.0000 1.9906 1.9912 418.2991 418.4617 0.0245 -1.0000 -1.0000 0351197 1582844664.10 151.5729 60.0009 32.0000 1.9901 1.9908 418.3236 418.4870 0.0245 -1.0000 -1.0000 0351275 1582844664.20 151.5729 60.0009 32.0000 1.9897 1.9903 418.4783 418.6415 0.0245 -1.0000 -1.0000 0351400 1582844664.30 151.5689 60.0009 32.0000 1.9899 1.9906 418.5194 418.6821 0.0243 -1.0000 -1.0000 0351463 1582844664.40 151.4705 60.0009 32.0000 1.9903 1.9910 418.4594 418.6218 0.0244 -1.0000 -1.0000 0351526 1582844664.50 151.4705 60.0009 32.0000 1.9905 1.9912 418.3221 418.4856 0.0245 -1.0000 -1.0000 0351588 1582844664.60 151.4705 60.0009 32.0000 1.9889 1.9896 418.3817 418.5443 0.0243 -1.0000 -1.0000 0351650 1582844664.70 151.4705 60.0009 32.0000 1.9891 1.9898 418.4509 418.6129 0.0243 -1.0000 -1.0000 0351728 1582844664.80 151.4705 60.0009 32.0000 1.9892 1.9899 418.4224 418.5853 0.0245 -1.0000 -1.0000 0351947 1582844664.90 151.4705 60.0009 32.0000 1.9905 1.9911 418.2529 418.4166 0.0246 -1.0000 -1.0000 0352010 1582844665.00 151.5008 60.0005 32.0000 1.9902 1.9908 418.2447 418.4083 0.0245 -1.0000 -1.0000 0352088 1582844665.10 151.5033 60.0005 32.0000 1.9896 1.9902 418.2261 418.3896 0.0245 -1.0000 -1.0000 0352150 1582844665.20 151.5033 60.0005 32.0000 1.9883 1.9889 418.3792 418.5418 0.0244 -1.0000 -1.0000 0352213 1582844665.30 151.5033 60.0005 32.0000 1.9897 1.9903 418.4715 418.6341 0.0244 -1.0000 -1.0000 0352682 1582844665.40 151.5033 60.0005 32.0000 1.9895 1.9901 418.3858 418.5491 0.0245 -1.0000 -1.0000 0352744 1582844665.50 151.5114 60.0005 32.0000 1.9899 1.9905 418.1688 418.3329 0.0246 -1.0000 -1.0000 0352822 1582844665.60 151.5446 60.0005 32.0000 1.9904 1.9910 418.1882 418.3508 0.0243 -1.0000 -1.0000 0352900 1582844665.70 151.5446 60.0005 32.0000 1.9894 1.9900 418.3649 418.5271 0.0244 -1.0000 -1.0000 0352963 1582844665.80 151.5446 60.0005 32.0000 1.9901 1.9907 418.4794 418.6426 0.0245 -1.0000 -1.0000 0353026 1582844665.90 151.5446 60.0005 32.0000 1.9903 1.9909 418.3385 418.5014 0.0244 -1.0000 -1.0000 0353088 1582844666.00 151.5446 60.0005 32.0000 1.9902 1.9908 418.2671 418.4303 0.0245 -1.0000 -1.0000 0353150 1582844666.10 151.5095 60.0005 32.0000 1.9903 1.9909 418.1756 418.3386 0.0244 -1.0000 -1.0000 0353229 1582844666.20 151.5095 60.0005 32.0000 1.9891 1.9898 418.3840 418.5457 0.0243 -1.0000 -1.0000 0353291 1582844666.30 151.5095 60.0005 32.0000 1.9891 1.9897 418.4104 418.5727 0.0243 -1.0000 -1.0000 0354244 1582844666.40 151.5095 60.0005 32.0000 1.9904 1.9910 418.3945 418.5583 0.0246 -1.0000 -1.0000 0354322 1582844666.50 151.5095 60.0005 32.0000 1.9907 1.9914 418.2373 418.4014 0.0246 -1.0000 -1.0000 0354385 1582844666.60 151.5095 60.0005 32.0000 1.9903 1.9909 418.1183 418.2814 0.0244 -1.0000 -1.0000 0354432 1582844666.70 151.5434 60.0005 32.0000 1.9898 1.9904 418.2360 418.3995 0.0245 -1.0000 -1.0000 0354510 1582844666.80 151.5464 60.0005 32.0000 1.9889 1.9895 418.3692 418.5312 0.0243 -1.0000 -1.0000 0354588 1582844666.90 151.5464 60.0005 32.0000 1.9899 1.9906 418.4118 418.5743 0.0244 -1.0000 -1.0000 0354713 1582844667.00 151.5464 60.0005 32.0000 1.9904 1.9910 418.3454 418.5091 0.0246 -1.0000 -1.0000 0354791 1582844667.10 151.5464 60.0005 32.0000 1.9895 1.9902 418.1664 418.3291 0.0244 -1.0000 -1.0000 0354853 1582844667.20 151.5464 60.0005 32.0000 1.9891 1.9898 418.2958 418.4591 0.0245 -1.0000 -1.0000 0354916 1582844667.30 151.5288 60.0005 32.0000 1.9894 1.9901 418.4009 418.5643 0.0245 -1.0000 -1.0000 0354978 1582844667.40 151.5288 60.0005 32.0000 1.9896 1.9902 418.5150 418.6781 0.0245 -1.0000 -1.0000 0355041 1582844667.50 151.5288 60.0005 32.0000 1.9898 1.9904 418.3083 418.4713 0.0245 -1.0000 -1.0000 0355119 1582844667.60 151.5288 60.0005 32.0000 1.9902 1.9908 418.3100 418.4727 0.0244 -1.0000 -1.0000 0355182 1582844667.70 151.5288 60.0005 32.0000 1.9897 1.9904 418.3497 418.5129 0.0245 -1.0000 -1.0000 0355244 1582844667.80 151.5288 60.0005 32.0000 1.9898 1.9904 418.4539 418.6171 0.0245 -1.0000 -1.0000 0355323 1582844667.90 151.5207 60.0005 32.0000 1.9901 1.9908 418.4282 418.5920 0.0246 -1.0000 -1.0000 0355385 1582844668.00 151.5007 60.0005 32.0000 1.9902 1.9908 418.2453 418.4080 0.0244 -1.0000 -1.0000 0355447 1582844668.10 151.5007 60.0005 32.0000 1.9902 1.9908 418.2588 418.4216 0.0245 -1.0000 -1.0000 0355510 1582844668.20 151.5007 60.0005 32.0000 1.9895 1.9901 418.3933 418.5564 0.0244 -1.0000 -1.0000 0355572 1582844668.30 151.4975 60.0005 32.0000 1.9896 1.9902 418.4746 418.6377 0.0245 -1.0000 -1.0000 0355635 1582844668.40 151.4688 60.0005 32.0000 1.9901 1.9908 418.3186 418.4811 0.0244 -1.0000 -1.0000 0355713 1582844668.50 151.4688 60.0005 32.0000 1.9901 1.9907 418.2592 418.4230 0.0245 -1.0000 -1.0000 0355775 1582844668.60 151.4688 60.0005 32.0000 1.9900 1.9907 418.2213 418.3837 0.0243 -1.0000 -1.0000 0355838 1582844668.70 151.4688 60.0005 32.0000 1.9896 1.9903 418.3150 418.4793 0.0246 -1.0000 -1.0000 0355916 1582844668.80 151.4688 60.0005 32.0000 1.9887 1.9894 418.4010 418.5646 0.0245 -1.0000 -1.0000 0355978 1582844668.90 151.4688 60.0005 32.0000 1.9896 1.9902 418.4347 418.5977 0.0245 -1.0000 -1.0000 0356041 1582844669.00 151.4688 60.0005 32.0000 1.9901 1.9908 418.3578 418.5213 0.0245 -1.0000 -1.0000 0356166 1582844669.10 151.5210 60.0005 32.0000 1.9899 1.9905 418.3364 418.4990 0.0244 -1.0000 -1.0000 0356228 1582844669.20 151.5210 60.0005 32.0000 1.9896 1.9903 418.3689 418.5314 0.0244 -1.0000 -1.0000 0356291 1582844669.30 151.5210 60.0005 32.0000 1.9895 1.9902 418.4633 418.6268 0.0245 -1.0000 -1.0000 0356385 1582844669.40 151.5210 60.0005 32.0000 1.9894 1.9900 418.4472 418.6112 0.0246 -1.0000 -1.0000 0356447 1582844669.50 151.5210 60.0005 32.0000 1.9902 1.9908 418.3382 418.5016 0.0245 -1.0000 -1.0000 0356697 1582844669.60 151.5167 60.0004 32.0000 1.9902 1.9908 418.2400 418.4030 0.0244 -1.0000 -1.0000 0356760 1582844669.70 151.5167 60.0004 32.0000 1.9902 1.9908 418.2199 418.3826 0.0245 -1.0000 -1.0000 0356823 1582844669.80 151.5167 60.0004 32.0000 1.9896 1.9903 418.3426 418.5066 0.0246 -1.0000 -1.0000 0356885 1582844669.90 151.5167 60.0004 32.0000 1.9896 1.9902 418.4221 418.5855 0.0244 -1.0000 -1.0000 0356963 1582844670.00 151.5167 60.0004 32.0000 1.9896 1.9902 418.3828 418.5469 0.0246 -1.0000 -1.0000 0357182 1582844670.10 151.5167 60.0004 32.0000 1.9907 1.9913 418.3517 418.5147 0.0244 -1.0000 -1.0000 0357260 1582844670.20 151.5167 60.0004 32.0000 1.9895 1.9902 418.2763 418.4391 0.0245 -1.0000 -1.0000 0357322 1582844670.30 151.4680 60.0004 32.0000 1.9902 1.9909 418.3743 418.5380 0.0246 -1.0000 -1.0000 0357385 1582844670.40 151.4680 60.0004 32.0000 1.9899 1.9905 418.4915 418.6547 0.0245 -1.0000 -1.0000 0357463 1582844670.50 151.4680 60.0004 32.0000 1.9895 1.9902 418.4288 418.5920 0.0245 -1.0000 -1.0000 0357682 1582844670.60 151.4680 60.0004 32.0000 1.9906 1.9912 418.3019 418.4656 0.0245 -1.0000 -1.0000 0357744 1582844670.70 151.4680 60.0004 32.0000 1.9910 1.9916 418.3038 418.4675 0.0245 -1.0000 -1.0000 0357822 1582844670.80 151.4647 60.0004 32.0000 1.9904 1.9911 418.4257 418.5877 0.0243 -1.0000 -1.0000 0357885 1582844670.90 151.4568 60.0004 32.0000 1.9902 1.9908 418.4806 418.6434 0.0244 -1.0000 -1.0000 0357947 1582844671.00 151.4568 60.0004 32.0000 1.9904 1.9911 418.4766 418.6398 0.0245 -1.0000 -1.0000 0358682 1582844671.10 151.4568 60.0004 32.0000 1.9911 1.9917 418.2410 418.4033 0.0244 -1.0000 -1.0000 0358744 1582844671.20 151.4568 60.0004 32.0000 1.9902 1.9908 418.2645 418.4277 0.0245 -1.0000 -1.0000 0358807 1582844671.30 151.4568 60.0004 32.0000 1.9906 1.9912 418.3115 418.4748 0.0245 -1.0000 -1.0000 0358885 1582844671.40 151.4151 60.0004 32.0000 1.9901 1.9907 418.4468 418.6098 0.0245 -1.0000 -1.0000 0358947 1582844671.50 151.4151 60.0004 32.0000 1.9897 1.9903 418.3694 418.5326 0.0245 -1.0000 -1.0000 0359026 1582844671.60 151.4151 60.0004 32.0000 1.9902 1.9908 418.3199 418.4827 0.0244 -1.0000 -1.0000 0359088 1582844671.70 151.4151 60.0004 32.0000 1.9908 1.9914 418.2131 418.3748 0.0243 -1.0000 -1.0000 0359182 1582844671.80 151.4151 60.0004 32.0000 1.9910 1.9916 418.2322 418.3957 0.0245 -1.0000 -1.0000 0359244 1582844671.90 151.4151 60.0004 32.0000 1.9904 1.9911 418.4254 418.5886 0.0246 -1.0000 -1.0000 0359307 1582844672.00 151.4151 60.0004 32.0000 1.9901 1.9908 418.5590 418.7220 0.0244 -1.0000 -1.0000 0359385 1582844672.10 151.4151 60.0004 32.0000 1.9903 1.9909 418.4929 418.6553 0.0244 -1.0000 -1.0000 0359447 1582844672.20 151.4151 60.0004 32.0000 1.9909 1.9915 418.4124 418.5757 0.0245 -1.0000 -1.0000 0359510 1582844672.30 151.4151 60.0004 32.0000 1.9914 1.9921 418.2521 418.4151 0.0244 -1.0000 -1.0000 0359572 1582844672.40 151.4364 60.0004 32.0000 1.9907 1.9914 418.1490 418.3125 0.0245 -1.0000 -1.0000 0359650 1582844672.50 151.5195 60.0004 32.0000 1.9906 1.9913 418.2779 418.4410 0.0244 -1.0000 -1.0000 0359713 1582844672.60 151.5195 60.0004 32.0000 1.9903 1.9909 418.4520 418.6152 0.0245 -1.0000 -1.0000 0359947 1582844672.70 151.5195 60.0004 32.0000 1.9905 1.9911 418.4324 418.5956 0.0245 -1.0000 -1.0000 0400025 1582844672.80 151.5195 60.0004 32.0000 1.9909 1.9916 418.3315 418.4944 0.0245 -1.0000 -1.0000 0400088 1582844672.90 151.5195 60.0004 32.0000 1.9909 1.9916 418.3285 418.4915 0.0244 -1.0000 -1.0000 0400150 1582844673.00 151.5195 60.0004 32.0000 1.9904 1.9910 418.5019 418.6651 0.0245 -1.0000 -1.0000 0400228 1582844673.10 151.5195 60.0004 32.0000 1.9901 1.9907 418.5090 418.6723 0.0244 -1.0000 -1.0000 0400416 1582844673.20 151.5195 60.0004 32.0000 1.9901 1.9907 418.4307 418.5933 0.0244 -1.0000 -1.0000 0400478 1582844673.30 151.5195 60.0004 32.0000 1.9914 1.9920 418.3011 418.4640 0.0244 -1.0000 -1.0000 0400557 1582844673.40 151.5195 60.0004 32.0000 1.9911 1.9918 418.2565 418.4187 0.0244 -1.0000 -1.0000 0400619 1582844673.50 151.5195 60.0004 32.0000 1.9904 1.9911 418.3681 418.5314 0.0245 -1.0000 -1.0000 0400682 1582844673.60 151.4454 60.0004 32.0000 1.9891 1.9897 418.4880 418.6505 0.0243 -1.0000 -1.0000 0400885 1582844673.70 151.4454 60.0004 32.0000 1.9891 1.9898 418.4658 418.6289 0.0244 -1.0000 -1.0000 0400947 1582844673.80 151.4454 60.0004 32.0000 1.9910 1.9917 418.2663 418.4289 0.0244 -1.0000 -1.0000 0401025 1582844673.90 151.4454 60.0004 32.0000 1.9906 1.9913 418.2454 418.4079 0.0244 -1.0000 -1.0000 0401088 1582844674.00 151.4454 60.0004 32.0000 1.9901 1.9907 418.3230 418.4854 0.0244 -1.0000 -1.0000 0401150 1582844674.10 151.4454 60.0004 32.0000 1.9891 1.9898 418.3801 418.5421 0.0244 -1.0000 -1.0000 0401400 1582844674.20 151.4454 60.0004 32.0000 1.9904 1.9911 418.3935 418.5557 0.0244 -1.0000 -1.0000 0401463 1582844674.30 151.5352 60.0004 32.0000 1.9910 1.9916 418.3155 418.4782 0.0244 -1.0000 -1.0000 0401525 1582844674.40 151.5352 60.0004 32.0000 1.9910 1.9916 418.2453 418.4072 0.0243 -1.0000 -1.0000 0401603 1582844674.50 151.5352 60.0004 32.0000 1.9902 1.9908 418.3457 418.5078 0.0244 -1.0000 -1.0000 0401666 1582844674.60 151.5352 60.0004 32.0000 1.9893 1.9899 418.4962 418.6590 0.0244 -1.0000 -1.0000 0401728 1582844674.70 151.5352 60.0004 32.0000 1.9901 1.9907 418.3865 418.5498 0.0245 -1.0000 -1.0000 0401791 1582844674.80 151.5014 60.0011 32.0000 1.9902 1.9909 418.3223 418.4855 0.0245 -1.0000 -1.0000 0401869 1582844674.90 151.5014 60.0011 32.0000 1.9902 1.9909 418.3836 418.5465 0.0244 -1.0000 -1.0000 0401932 1582844675.00 151.5014 60.0011 32.0000 1.9904 1.9910 418.5012 418.6636 0.0243 -1.0000 -1.0000 0402010 1582844675.10 151.5014 60.0011 32.0000 1.9899 1.9905 418.4942 418.6561 0.0243 -1.0000 -1.0000 0402182 1582844675.20 151.5014 60.0011 32.0000 1.9905 1.9912 418.4106 418.5738 0.0245 -1.0000 -1.0000 0402244 1582844675.30 151.5094 60.0011 32.0000 1.9910 1.9916 418.3151 418.4774 0.0243 -1.0000 -1.0000 0402323 1582844675.40 151.5294 60.0011 32.0000 1.9902 1.9908 418.2297 418.3928 0.0245 -1.0000 -1.0000 0402385 1582844675.50 151.5294 60.0011 32.0000 1.9899 1.9906 418.4482 418.6107 0.0244 -1.0000 -1.0000 0402447 1582844675.60 151.5294 60.0011 32.0000 1.9899 1.9905 418.5099 418.6734 0.0245 -1.0000 -1.0000 0402947 1582844675.70 151.5294 60.0011 32.0000 1.9910 1.9916 418.3868 418.5503 0.0245 -1.0000 -1.0000 0403010 1582844675.80 151.5294 60.0011 32.0000 1.9903 1.9910 418.2289 418.3914 0.0244 -1.0000 -1.0000 0403088 1582844675.90 151.4772 60.0011 32.0000 1.9904 1.9910 418.2628 418.4261 0.0245 -1.0000 -1.0000 0403150 1582844676.00 151.4772 60.0011 32.0000 1.9900 1.9907 418.3474 418.5106 0.0245 -1.0000 -1.0000 0403213 1582844676.10 151.4772 60.0011 32.0000 1.9902 1.9908 418.3536 418.5162 0.0244 -1.0000 -1.0000 0403447 1582844676.20 151.4772 60.0011 32.0000 1.9906 1.9912 418.3405 418.5036 0.0245 -1.0000 -1.0000 0403510 1582844676.30 151.4772 60.0011 32.0000 1.9907 1.9914 418.2768 418.4400 0.0245 -1.0000 -1.0000 0403572 1582844676.40 151.4772 60.0011 32.0000 1.9903 1.9910 418.3654 418.5286 0.0245 -1.0000 -1.0000 0403650 1582844676.50 151.4772 60.0011 32.0000 1.9889 1.9895 418.4889 418.6521 0.0245 -1.0000 -1.0000 0403713 1582844676.60 151.5604 60.0011 32.0000 1.9892 1.9899 418.4689 418.6324 0.0245 -1.0000 -1.0000 0403775 1582844676.70 151.5604 60.0011 32.0000 1.9904 1.9910 418.4132 418.5766 0.0245 -1.0000 -1.0000 0403916 1582844676.80 151.5604 60.0011 32.0000 1.9911 1.9917 418.3295 418.4918 0.0244 -1.0000 -1.0000 0403978 1582844676.90 151.5604 60.0011 32.0000 1.9903 1.9910 418.4004 418.5634 0.0244 -1.0000 -1.0000 0404041 1582844677.00 151.5567 60.0011 32.0000 1.9896 1.9902 418.4513 418.6144 0.0245 -1.0000 -1.0000 0404103 1582844677.10 151.5217 60.0011 32.0000 1.9899 1.9906 418.5174 418.6805 0.0245 -1.0000 -1.0000 0404182 1582844677.20 151.5217 60.0011 32.0000 1.9905 1.9911 418.3706 418.5335 0.0244 -1.0000 -1.0000 0404400 1582844677.30 151.5217 60.0011 32.0000 1.9901 1.9908 418.3916 418.5546 0.0245 -1.0000 -1.0000 0404478 1582844677.40 151.5217 60.0011 32.0000 1.9896 1.9902 418.4480 418.6108 0.0244 -1.0000 -1.0000 0404541 1582844677.50 151.5217 60.0011 32.0000 1.9894 1.9901 418.5165 418.6798 0.0245 -1.0000 -1.0000 0404603 1582844677.60 151.5816 60.0011 32.0000 1.9901 1.9907 418.3131 418.4759 0.0244 -1.0000 -1.0000 0404666 1582844677.70 151.5816 60.0011 32.0000 1.9902 1.9908 418.2985 418.4617 0.0245 -1.0000 -1.0000 0405541 1582844677.80 151.5816 60.0011 32.0000 1.9900 1.9906 418.2526 418.4150 0.0243 -1.0000 -1.0000 0405604 1582844677.90 151.5816 60.0011 32.0000 1.9903 1.9909 418.4337 418.5961 0.0244 -1.0000 -1.0000 0405666 1582844678.00 151.5816 60.0011 32.0000 1.9889 1.9895 418.4483 418.6111 0.0244 -1.0000 -1.0000 0405728 1582844678.10 151.5592 60.0011 32.0000 1.9899 1.9906 418.3422 418.5051 0.0244 -1.0000 -1.0000 0405807 1582844678.20 151.4964 60.0011 32.0000 1.9900 1.9907 418.2332 418.3961 0.0245 -1.0000 -1.0000 0405869 1582844678.30 151.4964 60.0011 32.0000 1.9900 1.9907 418.2358 418.3992 0.0245 -1.0000 -1.0000 0405932 1582844678.40 151.4964 60.0011 32.0000 1.9901 1.9908 418.3702 418.5331 0.0244 -1.0000 -1.0000 0405994 1582844678.50 151.4964 60.0011 32.0000 1.9893 1.9900 418.4784 418.6415 0.0245 -1.0000 -1.0000 0406057 1582844678.60 151.4964 60.0011 32.0000 1.9899 1.9906 418.3303 418.4944 0.0246 -1.0000 -1.0000 0406135 1582844678.70 151.4964 60.0011 32.0000 1.9909 1.9916 418.3196 418.4826 0.0243 -1.0000 -1.0000 0406572 1582844678.80 151.4964 60.0011 32.0000 1.9906 1.9912 418.3598 418.5225 0.0244 -1.0000 -1.0000 0406650 1582844678.90 151.5116 60.0011 32.0000 1.9899 1.9905 418.4775 418.6400 0.0244 -1.0000 -1.0000 0406713 1582844679.00 151.5116 60.0011 32.0000 1.9897 1.9904 418.4539 418.6172 0.0245 -1.0000 -1.0000 0406791 1582844679.10 151.5116 60.0011 32.0000 1.9903 1.9910 418.4762 418.6389 0.0244 -1.0000 -1.0000 0406853 1582844679.20 151.5116 60.0011 32.0000 1.9906 1.9912 418.3162 418.4785 0.0243 -1.0000 -1.0000 0406916 1582844679.30 151.5527 60.0009 32.0000 1.9905 1.9911 418.2635 418.4263 0.0245 -1.0000 -1.0000 0406994 1582844679.40 151.5527 60.0009 32.0000 1.9897 1.9903 418.3560 418.5184 0.0243 -1.0000 -1.0000 0407057 1582844679.50 151.5527 60.0009 32.0000 1.9899 1.9905 418.4736 418.6364 0.0244 -1.0000 -1.0000 0407135 1582844679.60 151.5527 60.0009 32.0000 1.9902 1.9909 418.2927 418.4552 0.0244 -1.0000 -1.0000 0407213 1582844679.70 151.5527 60.0009 32.0000 1.9907 1.9913 418.2748 418.4378 0.0245 -1.0000 -1.0000 0407260 1582844679.80 151.5527 60.0009 32.0000 1.9905 1.9911 418.2379 418.4019 0.0246 -1.0000 -1.0000 0407338 1582844679.90 151.5527 60.0009 32.0000 1.9902 1.9909 418.4270 418.5899 0.0245 -1.0000 -1.0000 0407400 1582844680.00 151.5527 60.0009 32.0000 1.9895 1.9901 418.4633 418.6265 0.0244 -1.0000 -1.0000 0407463 1582844680.10 151.5527 60.0009 32.0000 1.9892 1.9898 418.4571 418.6201 0.0245 -1.0000 -1.0000 0407541 1582844680.20 151.5527 60.0009 32.0000 1.9905 1.9911 418.3579 418.5209 0.0244 -1.0000 -1.0000 0407603 1582844680.30 151.5527 60.0009 32.0000 1.9903 1.9909 418.3692 418.5312 0.0243 -1.0000 -1.0000 0407666 1582844680.40 151.5527 60.0009 32.0000 1.9897 1.9903 418.3802 418.5431 0.0245 -1.0000 -1.0000 0407744 1582844680.50 151.5531 60.0009 32.0000 1.9899 1.9905 418.4455 418.6086 0.0244 -1.0000 -1.0000 0407807 1582844680.60 151.5531 60.0009 32.0000 1.9901 1.9908 418.4563 418.6194 0.0245 -1.0000 -1.0000 0407869 1582844680.70 151.5531 60.0009 32.0000 1.9902 1.9908 418.3795 418.5431 0.0245 -1.0000 -1.0000 0407947 1582844680.80 151.5531 60.0009 32.0000 1.9902 1.9908 418.3160 418.4789 0.0244 -1.0000 -1.0000 0408166 1582844680.90 151.5531 60.0009 32.0000 1.9903 1.9909 418.3425 418.5053 0.0244 -1.0000 -1.0000 0408228 1582844681.00 151.5531 60.0009 32.0000 1.9895 1.9901 418.3986 418.5611 0.0245 -1.0000 -1.0000 0408307 1582844681.10 151.5531 60.0009 32.0000 1.9903 1.9909 418.3014 418.4636 0.0243 -1.0000 -1.0000 0408400 1582844681.20 151.5531 60.0009 32.0000 1.9909 1.9915 418.2795 418.4435 0.0246 -1.0000 -1.0000 0408463 1582844681.30 151.5531 60.0009 32.0000 1.9911 1.9917 418.3220 418.4854 0.0245 -1.0000 -1.0000 0408760 1582844681.40 151.5531 60.0009 32.0000 1.9896 1.9903 418.3431 418.5069 0.0246 -1.0000 -1.0000 0408822 1582844681.50 151.5531 60.0009 32.0000 1.9895 1.9901 418.4580 418.6200 0.0243 -1.0000 -1.0000 0408900 1582844681.60 151.5516 60.0009 32.0000 1.9899 1.9906 418.4229 418.5862 0.0245 -1.0000 -1.0000 0408963 1582844681.70 151.5324 60.0009 32.0000 1.9912 1.9918 418.2723 418.4352 0.0244 -1.0000 -1.0000 0409026 1582844681.80 151.5324 60.0009 32.0000 1.9906 1.9912 418.2845 418.4477 0.0245 -1.0000 -1.0000 0409166 1582844681.90 151.5324 60.0009 32.0000 1.9902 1.9909 418.4029 418.5670 0.0247 -1.0000 -1.0000 0409228 1582844682.00 151.5324 60.0009 32.0000 1.9899 1.9905 418.4044 418.5691 0.0246 -1.0000 -1.0000 0409275 1582844682.10 151.5324 60.0009 32.0000 1.9910 1.9916 418.3376 418.5003 0.0244 -1.0000 -1.0000 0409353 1582844682.20 151.5324 60.0009 32.0000 1.9912 1.9918 418.3405 418.5032 0.0244 -1.0000 -1.0000 0409416 1582844682.30 151.5350 60.0009 32.0000 1.9905 1.9912 418.3855 418.5490 0.0246 -1.0000 -1.0000 0409478 1582844682.40 151.5464 60.0009 32.0000 1.9897 1.9904 418.4834 418.6476 0.0246 -1.0000 -1.0000 0409775 1582844682.50 151.5464 60.0009 32.0000 1.9892 1.9899 418.4209 418.5847 0.0245 -1.0000 -1.0000 0409838 1582844682.60 151.5464 60.0009 32.0000 1.9904 1.9910 418.5034 418.6668 0.0245 -1.0000 -1.0000 0409900 1582844682.70 151.5464 60.0009 32.0000 1.9902 1.9908 418.3407 418.5040 0.0244 -1.0000 -1.0000 0409963 1582844682.80 151.5464 60.0009 32.0000 1.9907 1.9913 418.2351 418.3987 0.0246 -1.0000 -1.0000 0410025 1582844682.90 151.5369 60.0009 32.0000 1.9908 1.9914 418.3200 418.4836 0.0246 -1.0000 -1.0000 0410228 1582844683.00 151.5369 60.0009 32.0000 1.9897 1.9903 418.3997 418.5636 0.0245 -1.0000 -1.0000 0410291 1582844683.10 151.5369 60.0009 32.0000 1.9897 1.9904 418.4747 418.6372 0.0244 -1.0000 -1.0000 0410353 1582844683.20 151.5369 60.0009 32.0000 1.9903 1.9910 418.3217 418.4850 0.0245 -1.0000 -1.0000 0410416 1582844683.30 151.5369 60.0009 32.0000 1.9897 1.9903 418.2658 418.4287 0.0245 -1.0000 -1.0000 0410494 1582844683.40 151.5364 60.0009 32.0000 1.9903 1.9910 418.2822 418.4456 0.0245 -1.0000 -1.0000 0410713 1582844683.50 151.5343 60.0009 32.0000 1.9901 1.9908 418.4190 418.5826 0.0245 -1.0000 -1.0000 0410791 1582844683.60 151.5343 60.0009 32.0000 1.9897 1.9903 418.4888 418.6514 0.0244 -1.0000 -1.0000 0410853 1582844683.70 151.5343 60.0009 32.0000 1.9901 1.9908 418.3713 418.5343 0.0245 -1.0000 -1.0000 0410916 1582844683.80 151.5343 60.0009 32.0000 1.9906 1.9913 418.2450 418.4082 0.0245 -1.0000 -1.0000 0410978 1582844683.90 151.5343 60.0009 32.0000 1.9908 1.9914 418.2710 418.4341 0.0245 -1.0000 -1.0000 0411041 1582844684.00 151.5343 60.0009 32.0000 1.9902 1.9908 418.3257 418.4891 0.0245 -1.0000 -1.0000 0411119 1582844684.10 151.5451 60.0009 32.0000 1.9899 1.9906 418.4395 418.6033 0.0246 -1.0000 -1.0000 0411197 1582844684.20 151.5451 60.0009 32.0000 1.9903 1.9909 418.2413 418.4042 0.0245 -1.0000 -1.0000 0411260 1582844684.30 151.5451 60.0009 32.0000 1.9909 1.9916 418.2420 418.4058 0.0245 -1.0000 -1.0000 0411323 1582844684.40 151.5451 60.0009 32.0000 1.9898 1.9904 418.2592 418.4221 0.0244 -1.0000 -1.0000 0411447 1582844684.50 151.5451 60.0009 32.0000 1.9897 1.9904 418.3949 418.5581 0.0245 -1.0000 -1.0000 0411510 1582844684.60 151.5385 60.0012 32.0000 1.9900 1.9906 418.4433 418.6070 0.0246 -1.0000 -1.0000 0411572 1582844684.70 151.5346 60.0014 32.0000 1.9896 1.9902 418.2596 418.4233 0.0245 -1.0000 -1.0000 0411650 1582844684.80 151.5346 60.0014 32.0000 1.9906 1.9912 418.2437 418.4073 0.0245 -1.0000 -1.0000 0411713 1582844684.90 151.5346 60.0014 32.0000 1.9909 1.9915 418.2549 418.4172 0.0244 -1.0000 -1.0000 0412494 1582844685.00 151.5346 60.0014 32.0000 1.9905 1.9912 418.3585 418.5219 0.0245 -1.0000 -1.0000 0412572 1582844685.10 151.5346 60.0014 32.0000 1.9899 1.9905 418.4807 418.6438 0.0245 -1.0000 -1.0000 0412635 1582844685.20 151.5381 60.0014 32.0000 1.9893 1.9899 418.4665 418.6312 0.0247 -1.0000 -1.0000 0412697 1582844685.30 151.5381 60.0014 32.0000 1.9909 1.9916 418.2728 418.4364 0.0245 -1.0000 -1.0000 0412775 1582844685.40 151.5381 60.0014 32.0000 1.9896 1.9902 418.2671 418.4301 0.0244 -1.0000 -1.0000 0412838 1582844685.50 151.5381 60.0014 32.0000 1.9896 1.9902 418.3804 418.5441 0.0246 -1.0000 -1.0000 0412916 1582844685.60 151.5381 60.0014 32.0000 1.9902 1.9909 418.3369 418.5008 0.0246 -1.0000 -1.0000 0413026 1582844685.70 151.5381 60.0014 32.0000 1.9898 1.9905 418.3311 418.4949 0.0246 -1.0000 -1.0000 0413103 1582844685.80 151.5367 60.0014 32.0000 1.9905 1.9911 418.1955 418.3590 0.0245 -1.0000 -1.0000 0413166 1582844685.90 151.5367 60.0014 32.0000 1.9901 1.9907 418.3712 418.5351 0.0245 -1.0000 -1.0000 0413244 1582844686.00 151.5367 60.0014 32.0000 1.9906 1.9912 418.3983 418.5615 0.0245 -1.0000 -1.0000 0413307 1582844686.10 151.5367 60.0014 32.0000 1.9897 1.9904 418.4271 418.5906 0.0245 -1.0000 -1.0000 0413369 1582844686.20 151.5367 60.0014 32.0000 1.9904 1.9911 418.3097 418.4719 0.0243 -1.0000 -1.0000 0413432 1582844686.30 151.5367 60.0014 32.0000 1.9904 1.9911 418.2658 418.4289 0.0245 -1.0000 -1.0000 0413494 1582844686.40 151.5223 60.0014 32.0000 1.9899 1.9905 418.2727 418.4360 0.0245 -1.0000 -1.0000 0413572 1582844686.50 151.5223 60.0014 32.0000 1.9898 1.9904 418.4332 418.5961 0.0244 -1.0000 -1.0000 0414322 1582844686.60 151.5223 60.0014 32.0000 1.9899 1.9906 418.4740 418.6381 0.0246 -1.0000 -1.0000 0414400 1582844686.70 151.5223 60.0014 32.0000 1.9908 1.9914 418.4337 418.5973 0.0246 -1.0000 -1.0000 0414463 1582844686.80 151.5223 60.0014 32.0000 1.9904 1.9911 418.3166 418.4808 0.0246 -1.0000 -1.0000 0414525 1582844686.90 151.5223 60.0014 32.0000 1.9900 1.9906 418.2987 418.4624 0.0246 -1.0000 -1.0000 0414588 1582844687.00 151.5223 60.0014 32.0000 1.9892 1.9899 418.4343 418.5984 0.0246 -1.0000 -1.0000 0414666 1582844687.10 151.5223 60.0014 32.0000 1.9894 1.9901 418.4405 418.6038 0.0245 -1.0000 -1.0000 0414728 1582844687.20 151.5223 60.0014 32.0000 1.9906 1.9912 418.2499 418.4127 0.0244 -1.0000 -1.0000 0414791 1582844687.30 151.5223 60.0014 32.0000 1.9903 1.9910 418.2892 418.4528 0.0246 -1.0000 -1.0000 0414869 1582844687.40 151.5204 60.0014 32.0000 1.9901 1.9908 418.3279 418.4920 0.0246 -1.0000 -1.0000 0414947 1582844687.50 151.5157 60.0014 32.0000 1.9896 1.9903 418.4901 418.6537 0.0245 -1.0000 -1.0000 0415026 1582844687.60 151.5157 60.0014 32.0000 1.9902 1.9909 418.5044 418.6693 0.0247 -1.0000 -1.0000 0415088 1582844687.70 151.5157 60.0014 32.0000 1.9901 1.9907 418.2667 418.4297 0.0245 -1.0000 -1.0000 0415150 1582844687.80 151.5157 60.0014 32.0000 1.9892 1.9898 418.3802 418.5433 0.0244 -1.0000 -1.0000 0415213 1582844687.90 151.5157 60.0014 32.0000 1.9892 1.9898 418.4005 418.5644 0.0246 -1.0000 -1.0000 0415275 1582844688.00 151.5157 60.0014 32.0000 1.9899 1.9905 418.4662 418.6299 0.0246 -1.0000 -1.0000 0415338 1582844688.10 151.4502 60.0014 32.0000 1.9903 1.9909 418.2654 418.4292 0.0245 -1.0000 -1.0000 0415510 1582844688.20 151.4484 60.0014 32.0000 1.9910 1.9917 418.2263 418.3894 0.0245 -1.0000 -1.0000 0415572 1582844688.30 151.4484 60.0014 32.0000 1.9910 1.9916 418.1918 418.3555 0.0246 -1.0000 -1.0000 0415635 1582844688.40 151.4484 60.0014 32.0000 1.9896 1.9902 418.3227 418.4860 0.0244 -1.0000 -1.0000 0415713 1582844688.50 151.4484 60.0014 32.0000 1.9900 1.9906 418.4402 418.6031 0.0245 -1.0000 -1.0000 0415760 1582844688.60 151.4484 60.0014 32.0000 1.9895 1.9901 418.4692 418.6329 0.0245 -1.0000 -1.0000 0415822 1582844688.70 151.4484 60.0014 32.0000 1.9908 1.9914 418.4190 418.5820 0.0245 -1.0000 -1.0000 0415900 1582844688.80 151.4484 60.0014 32.0000 1.9906 1.9912 418.4332 418.5968 0.0246 -1.0000 -1.0000 0415963 1582844688.90 151.4484 60.0014 32.0000 1.9903 1.9910 418.3555 418.5193 0.0246 -1.0000 -1.0000 0416025 1582844689.00 151.4484 60.0014 32.0000 1.9901 1.9907 418.4751 418.6393 0.0246 -1.0000 -1.0000 0416432 1582844689.10 151.4484 60.0014 32.0000 1.9889 1.9896 418.4355 418.5989 0.0245 -1.0000 -1.0000 0416494 1582844689.20 151.4484 60.0014 32.0000 1.9900 1.9906 418.3297 418.4931 0.0245 -1.0000 -1.0000 0416557 1582844689.30 151.4599 60.0014 32.0000 1.9909 1.9915 418.2660 418.4293 0.0245 -1.0000 -1.0000 0416635 1582844689.40 151.4599 60.0014 32.0000 1.9906 1.9913 418.2261 418.3896 0.0245 -1.0000 -1.0000 0416713 1582844689.50 151.4599 60.0014 32.0000 1.9904 1.9910 418.4043 418.5675 0.0245 -1.0000 -1.0000 0417026 1582844689.60 151.4599 60.0014 32.0000 1.9899 1.9906 418.4225 418.5865 0.0245 -1.0000 -1.0000 0417088 1582844689.70 151.4599 60.0014 32.0000 1.9897 1.9903 418.4528 418.6156 0.0245 -1.0000 -1.0000 0417150 1582844689.80 151.4599 60.0014 32.0000 1.9898 1.9904 418.5151 418.6781 0.0244 -1.0000 -1.0000 0417228 1582844689.90 151.5406 60.0010 32.0000 1.9895 1.9901 418.4218 418.5852 0.0245 -1.0000 -1.0000 0417291 1582844690.00 151.5406 60.0010 32.0000 1.9897 1.9904 418.3305 418.4940 0.0244 -1.0000 -1.0000 0417353 1582844690.10 151.5406 60.0010 32.0000 1.9900 1.9907 418.3717 418.5349 0.0245 -1.0000 -1.0000 0417666 1582844690.20 151.5406 60.0010 32.0000 1.9899 1.9905 418.4647 418.6280 0.0245 -1.0000 -1.0000 0417728 1582844690.30 151.5406 60.0010 32.0000 1.9899 1.9906 418.3466 418.5102 0.0245 -1.0000 -1.0000 0417791 1582844690.40 151.5406 60.0010 32.0000 1.9908 1.9914 418.2123 418.3763 0.0246 -1.0000 -1.0000 0417869 1582844690.50 151.4598 60.0010 32.0000 1.9907 1.9913 418.1956 418.3593 0.0245 -1.0000 -1.0000 0417932 1582844690.60 151.4598 60.0010 32.0000 1.9909 1.9916 418.3436 418.5070 0.0245 -1.0000 -1.0000 0418197 1582844690.70 151.4598 60.0010 32.0000 1.9901 1.9907 418.5946 418.7586 0.0246 -1.0000 -1.0000 0418275 1582844690.80 151.4598 60.0010 32.0000 1.9900 1.9907 418.4898 418.6534 0.0245 -1.0000 -1.0000 0418338 1582844690.90 151.4598 60.0010 32.0000 1.9902 1.9908 418.3791 418.5420 0.0244 -1.0000 -1.0000 0418400 1582844691.00 151.4598 60.0010 32.0000 1.9906 1.9913 418.3314 418.4947 0.0245 -1.0000 -1.0000 0418478 1582844691.10 151.4492 60.0010 32.0000 1.9902 1.9908 418.4290 418.5931 0.0246 -1.0000 -1.0000 0418541 1582844691.20 151.4384 60.0010 32.0000 1.9896 1.9902 418.4650 418.6274 0.0244 -1.0000 -1.0000 0418603 1582844691.30 151.4384 60.0010 32.0000 1.9894 1.9901 418.4595 418.6227 0.0245 -1.0000 -1.0000 0418775 1582844691.40 151.4384 60.0010 32.0000 1.9896 1.9903 418.3785 418.5420 0.0245 -1.0000 -1.0000 0418838 1582844691.50 151.4384 60.0010 32.0000 1.9909 1.9915 418.2764 418.4404 0.0246 -1.0000 -1.0000 0418900 1582844691.60 151.4384 60.0010 32.0000 1.9907 1.9914 418.2357 418.3994 0.0245 -1.0000 -1.0000 0418963 1582844691.70 151.4297 60.0010 32.0000 1.9896 1.9902 418.3688 418.5320 0.0245 -1.0000 -1.0000 0419026 1582844691.80 151.4297 60.0010 32.0000 1.9893 1.9899 418.4374 418.5988 0.0243 -1.0000 -1.0000 0419104 1582844691.90 151.4297 60.0010 32.0000 1.9902 1.9908 418.3923 418.5552 0.0244 -1.0000 -1.0000 0419166 1582844692.00 151.4297 60.0010 32.0000 1.9905 1.9911 418.3117 418.4744 0.0244 -1.0000 -1.0000 0419228 1582844692.10 151.4297 60.0010 32.0000 1.9905 1.9911 418.2953 418.4593 0.0246 -1.0000 -1.0000 0419416 1582844692.20 151.4776 60.0010 32.0000 1.9904 1.9910 418.2701 418.4333 0.0245 -1.0000 -1.0000 0419478 1582844692.30 151.4929 60.0010 32.0000 1.9901 1.9907 418.4821 418.6457 0.0245 -1.0000 -1.0000 0419541 1582844692.40 151.4929 60.0010 32.0000 1.9903 1.9909 418.4949 418.6584 0.0246 -1.0000 -1.0000 0419619 1582844692.50 151.4929 60.0010 32.0000 1.9903 1.9909 418.4630 418.6266 0.0245 -1.0000 -1.0000 0419666 1582844692.60 151.4929 60.0010 32.0000 1.9912 1.9918 418.3262 418.4896 0.0245 -1.0000 -1.0000 0420182 1582844692.70 151.4929 60.0010 32.0000 1.9909 1.9915 418.3121 418.4760 0.0246 -1.0000 -1.0000 0420260 1582844692.80 151.4820 60.0010 32.0000 1.9904 1.9911 418.4331 418.5964 0.0245 -1.0000 -1.0000 0420322 1582844692.90 151.4820 60.0010 32.0000 1.9899 1.9906 418.4579 418.6216 0.0245 -1.0000 -1.0000 0420385 1582844693.00 151.4820 60.0010 32.0000 1.9899 1.9905 418.3648 418.5287 0.0246 -1.0000 -1.0000 0420447 1582844693.10 151.4820 60.0010 32.0000 1.9903 1.9910 418.2602 418.4237 0.0245 -1.0000 -1.0000 0420510 1582844693.20 151.4820 60.0010 32.0000 1.9904 1.9910 418.2326 418.3957 0.0245 -1.0000 -1.0000 0420728 1582844693.30 151.4975 60.0010 32.0000 1.9902 1.9908 418.2784 418.4413 0.0244 -1.0000 -1.0000 0420807 1582844693.40 151.4975 60.0010 32.0000 1.9902 1.9909 418.3942 418.5569 0.0244 -1.0000 -1.0000 0420869 1582844693.50 151.4975 60.0010 32.0000 1.9905 1.9912 418.3829 418.5459 0.0245 -1.0000 -1.0000 0420947 1582844693.60 151.4975 60.0010 32.0000 1.9907 1.9913 418.3370 418.5000 0.0244 -1.0000 -1.0000 0421010 1582844693.70 151.4975 60.0010 32.0000 1.9900 1.9906 418.2676 418.4305 0.0245 -1.0000 -1.0000 0421072 1582844693.80 151.4961 60.0010 32.0000 1.9899 1.9905 418.4292 418.5923 0.0245 -1.0000 -1.0000 0421135 1582844693.90 151.4083 60.0010 32.0000 1.9901 1.9907 418.4631 418.6270 0.0245 -1.0000 -1.0000 0421213 1582844694.00 151.4083 60.0010 32.0000 1.9904 1.9911 418.4466 418.6102 0.0246 -1.0000 -1.0000 0421275 1582844694.10 151.4083 60.0010 32.0000 1.9903 1.9909 418.3212 418.4848 0.0245 -1.0000 -1.0000 0421353 1582844694.20 151.4083 60.0010 32.0000 1.9903 1.9910 418.3016 418.4651 0.0245 -1.0000 -1.0000 0421478 1582844694.30 151.4083 60.0010 32.0000 1.9900 1.9906 418.5029 418.6661 0.0245 -1.0000 -1.0000 0421541 1582844694.40 151.4492 60.0010 32.0000 1.9902 1.9908 418.5491 418.7127 0.0246 -1.0000 -1.0000 0421619 1582844694.50 151.4492 60.0010 32.0000 1.9905 1.9912 418.3683 418.5326 0.0246 -1.0000 -1.0000 0421682 1582844694.60 151.4492 60.0010 32.0000 1.9902 1.9909 418.3810 418.5449 0.0246 -1.0000 -1.0000 0421744 1582844694.70 151.4492 60.0010 32.0000 1.9899 1.9906 418.4330 418.5971 0.0246 -1.0000 -1.0000 0421978 1582844694.80 151.4492 60.0010 32.0000 1.9901 1.9908 418.4708 418.6358 0.0248 -1.0000 -1.0000 0422041 1582844694.90 151.4600 60.0011 32.0000 1.9901 1.9907 418.3493 418.5143 0.0245 -1.0000 -1.0000 0422104 1582844695.00 151.4888 60.0014 32.0000 1.9904 1.9910 418.2149 418.3791 0.0245 -1.0000 -1.0000 0422182 1582844695.10 151.4888 60.0014 32.0000 1.9907 1.9914 418.3271 418.4899 0.0244 -1.0000 -1.0000 0422244 1582844695.20 151.4888 60.0014 32.0000 1.9900 1.9906 418.4890 418.6517 0.0244 -1.0000 -1.0000 0422463 1582844695.30 151.4888 60.0014 32.0000 1.9898 1.9904 418.5265 418.6894 0.0245 -1.0000 -1.0000 0422541 1582844695.40 151.4888 60.0014 32.0000 1.9904 1.9911 418.4122 418.5756 0.0245 -1.0000 -1.0000 0422603 1582844695.50 151.4888 60.0014 32.0000 1.9908 1.9915 418.2607 418.4242 0.0245 -1.0000 -1.0000 0422682 1582844695.60 151.4822 60.0014 32.0000 1.9901 1.9907 418.3173 418.4806 0.0244 -1.0000 -1.0000 0422744 1582844695.70 151.4822 60.0014 32.0000 1.9902 1.9908 418.4528 418.6153 0.0244 -1.0000 -1.0000 0422963 1582844695.80 151.4822 60.0014 32.0000 1.9903 1.9910 418.3468 418.5099 0.0245 -1.0000 -1.0000 0423041 1582844695.90 151.4822 60.0014 32.0000 1.9911 1.9917 418.2848 418.4479 0.0245 -1.0000 -1.0000 0423104 1582844696.00 151.4822 60.0014 32.0000 1.9917 1.9923 418.3058 418.4700 0.0246 -1.0000 -1.0000 0423166 1582844696.10 151.4656 60.0014 32.0000 1.9894 1.9900 418.4182 418.5816 0.0245 -1.0000 -1.0000 0423244 1582844696.20 151.4656 60.0014 32.0000 1.9895 1.9901 418.5295 418.6930 0.0245 -1.0000 -1.0000 0423744 1582844696.30 151.4656 60.0014 32.0000 1.9898 1.9904 418.3835 418.5463 0.0245 -1.0000 -1.0000 0423807 1582844696.40 151.4656 60.0014 32.0000 1.9913 1.9919 418.3692 418.5333 0.0247 -1.0000 -1.0000 0423885 1582844696.50 151.4656 60.0014 32.0000 1.9907 1.9914 418.2858 418.4498 0.0246 -1.0000 -1.0000 0423947 1582844696.60 151.4682 60.0014 32.0000 1.9906 1.9912 418.4748 418.6374 0.0245 -1.0000 -1.0000 0424010 1582844696.70 151.4777 60.0014 32.0000 1.9894 1.9900 418.5335 418.6978 0.0246 -1.0000 -1.0000 0424213 1582844696.80 151.4777 60.0014 32.0000 1.9904 1.9910 418.4925 418.6560 0.0245 -1.0000 -1.0000 0424275 1582844696.90 151.4777 60.0014 32.0000 1.9905 1.9911 418.2712 418.4349 0.0246 -1.0000 -1.0000 0424338 1582844697.00 151.4777 60.0014 32.0000 1.9897 1.9903 418.3576 418.5212 0.0245 -1.0000 -1.0000 0424416 1582844697.10 151.4777 60.0014 32.0000 1.9903 1.9910 418.3808 418.5442 0.0245 -1.0000 -1.0000 0424478 1582844697.20 151.4684 60.0014 32.0000 1.9895 1.9901 418.4535 418.6170 0.0245 -1.0000 -1.0000 0424541 1582844697.30 151.4684 60.0014 32.0000 1.9905 1.9912 418.2524 418.4158 0.0245 -1.0000 -1.0000 0424603 1582844697.40 151.4684 60.0014 32.0000 1.9909 1.9916 418.3063 418.4701 0.0246 -1.0000 -1.0000 0424666 1582844697.50 151.4684 60.0014 32.0000 1.9902 1.9908 418.3630 418.5259 0.0244 -1.0000 -1.0000 0424744 1582844697.60 151.4684 60.0014 32.0000 1.9896 1.9903 418.3975 418.5609 0.0245 -1.0000 -1.0000 0424807 1582844697.70 151.4908 60.0014 32.0000 1.9899 1.9905 418.4408 418.6050 0.0246 -1.0000 -1.0000 0424869 1582844697.80 151.4908 60.0014 32.0000 1.9904 1.9910 418.2761 418.4396 0.0245 -1.0000 -1.0000 0424963 1582844697.90 151.4908 60.0014 32.0000 1.9908 1.9914 418.3328 418.4966 0.0246 -1.0000 -1.0000 0425026 1582844698.00 151.4908 60.0014 32.0000 1.9902 1.9908 418.3865 418.5498 0.0245 -1.0000 -1.0000 0425088 1582844698.10 151.4908 60.0014 32.0000 1.9906 1.9913 418.2591 418.4222 0.0245 -1.0000 -1.0000 0425182 1582844698.20 151.4908 60.0014 32.0000 1.9903 1.9910 418.2165 418.3797 0.0245 -1.0000 -1.0000 0425244 1582844698.30 151.4930 60.0014 32.0000 1.9899 1.9905 418.2652 418.4289 0.0246 -1.0000 -1.0000 0425478 1582844698.40 151.4930 60.0014 32.0000 1.9897 1.9903 418.4877 418.6513 0.0245 -1.0000 -1.0000 0425541 1582844698.50 151.4930 60.0014 32.0000 1.9899 1.9905 418.4413 418.6045 0.0245 -1.0000 -1.0000 0425604 1582844698.60 151.4930 60.0014 32.0000 1.9913 1.9919 418.3864 418.5492 0.0244 -1.0000 -1.0000 0425666 1582844698.70 151.4930 60.0014 32.0000 1.9908 1.9915 418.2522 418.4162 0.0246 -1.0000 -1.0000 0425744 1582844698.80 151.5354 60.0014 32.0000 1.9915 1.9921 418.3028 418.4656 0.0244 -1.0000 -1.0000 0426228 1582844698.90 151.5354 60.0014 32.0000 1.9897 1.9903 418.2022 418.3658 0.0246 -1.0000 -1.0000 0426275 1582844699.00 151.5354 60.0014 32.0000 1.9897 1.9904 418.4152 418.5787 0.0245 -1.0000 -1.0000 0426353 1582844699.10 151.5354 60.0014 32.0000 1.9900 1.9907 418.4596 418.6229 0.0245 -1.0000 -1.0000 0426416 1582844699.20 151.5354 60.0014 32.0000 1.9907 1.9914 418.3334 418.4967 0.0245 -1.0000 -1.0000 0426478 1582844699.30 151.5354 60.0014 32.0000 1.9912 1.9918 418.2277 418.3911 0.0245 -1.0000 -1.0000 0426728 1582844699.40 151.4721 60.0014 32.0000 1.9901 1.9908 418.2987 418.4619 0.0245 -1.0000 -1.0000 0426791 1582844699.50 151.4721 60.0014 32.0000 1.9901 1.9908 418.4964 418.6600 0.0246 -1.0000 -1.0000 0426853 1582844699.60 151.4721 60.0014 32.0000 1.9897 1.9903 418.4972 418.6608 0.0245 -1.0000 -1.0000 0426916 1582844699.70 151.4721 60.0014 32.0000 1.9907 1.9913 418.3127 418.4770 0.0247 -1.0000 -1.0000 0426994 1582844699.80 151.4721 60.0014 32.0000 1.9914 1.9921 418.3376 418.5017 0.0245 -1.0000 -1.0000 0427057 1582844699.90 151.4721 60.0014 32.0000 1.9910 1.9916 418.2365 418.3996 0.0245 -1.0000 -1.0000 0427119 1582844700.00 151.4721 60.0014 32.0000 1.9908 1.9914 418.3773 418.5408 0.0246 -1.0000 -1.0000 0427197 1582844700.10 151.4721 60.0014 32.0000 1.9897 1.9903 418.5743 418.7381 0.0245 -1.0000 -1.0000 0427276 1582844700.20 151.4721 60.0014 32.0000 1.9900 1.9906 418.5863 418.7498 0.0246 -1.0000 -1.0000 0427338 1582844700.30 151.4721 60.0014 32.0000 1.9906 1.9912 418.4617 418.6246 0.0245 -1.0000 -1.0000 0427401 1582844700.40 151.4721 60.0014 32.0000 1.9903 1.9909 418.3828 418.5466 0.0245 -1.0000 -1.0000 0427478 1582844700.50 151.5215 60.0010 32.0000 1.9897 1.9903 418.5409 418.7041 0.0244 -1.0000 -1.0000 0427541 1582844700.60 151.5247 60.0010 32.0000 1.9899 1.9906 418.5100 418.6730 0.0244 -1.0000 -1.0000 0427604 1582844700.70 151.5247 60.0010 32.0000 1.9906 1.9912 418.5431 418.7071 0.0245 -1.0000 -1.0000 0427682 1582844700.80 151.5247 60.0010 32.0000 1.9911 1.9918 418.3477 418.5106 0.0245 -1.0000 -1.0000 0427744 1582844700.90 151.5247 60.0010 32.0000 1.9905 1.9912 418.3328 418.4962 0.0245 -1.0000 -1.0000 0427807 1582844701.00 151.5140 60.0010 32.0000 1.9906 1.9912 418.3760 418.5392 0.0245 -1.0000 -1.0000 0427869 1582844701.10 151.5092 60.0010 32.0000 1.9896 1.9903 418.4375 418.6011 0.0245 -1.0000 -1.0000 0427932 1582844701.20 151.5092 60.0010 32.0000 1.9900 1.9906 418.5563 418.7199 0.0246 -1.0000 -1.0000 0427994 1582844701.30 151.5092 60.0010 32.0000 1.9906 1.9913 418.4261 418.5893 0.0245 -1.0000 -1.0000 0428072 1582844701.40 151.5092 60.0010 32.0000 1.9914 1.9920 418.3615 418.5246 0.0245 -1.0000 -1.0000 0428228 1582844701.50 151.5092 60.0010 32.0000 1.9914 1.9920 418.4217 418.5857 0.0247 -1.0000 -1.0000 0428291 1582844701.60 151.5444 60.0010 32.0000 1.9896 1.9902 418.5291 418.6928 0.0245 -1.0000 -1.0000 0428353 1582844701.70 151.5585 60.0010 32.0000 1.9902 1.9908 418.4669 418.6301 0.0245 -1.0000 -1.0000 0428416 1582844701.80 151.5585 60.0010 32.0000 1.9907 1.9913 418.4046 418.5676 0.0245 -1.0000 -1.0000 0428494 1582844701.90 151.5585 60.0010 32.0000 1.9909 1.9915 418.3194 418.4831 0.0246 -1.0000 -1.0000 0429244 1582844702.00 151.5585 60.0010 32.0000 1.9908 1.9915 418.3987 418.5618 0.0244 -1.0000 -1.0000 0429323 1582844702.10 151.5585 60.0010 32.0000 1.9904 1.9911 418.6008 418.7647 0.0246 -1.0000 -1.0000 0429416 1582844702.20 151.5585 60.0010 32.0000 1.9900 1.9907 418.6311 418.7951 0.0246 -1.0000 -1.0000 0429494 1582844702.30 151.5585 60.0010 32.0000 1.9908 1.9915 418.4792 418.6429 0.0245 -1.0000 -1.0000 0429557 1582844702.40 151.5585 60.0010 32.0000 1.9910 1.9917 418.2939 418.4573 0.0245 -1.0000 -1.0000 0429635 1582844702.50 151.5585 60.0010 32.0000 1.9907 1.9914 418.3919 418.5557 0.0245 -1.0000 -1.0000 0429760 1582844702.60 151.5585 60.0010 32.0000 1.9904 1.9911 418.4652 418.6285 0.0245 -1.0000 -1.0000 0429822 1582844702.70 151.5398 60.0010 32.0000 1.9908 1.9914 418.3421 418.5052 0.0244 -1.0000 -1.0000 0429900 1582844702.80 151.5385 60.0010 32.0000 1.9913 1.9919 418.2824 418.4459 0.0245 -1.0000 -1.0000 0429963 1582844702.90 151.5385 60.0010 32.0000 1.9911 1.9917 418.3467 418.5095 0.0244 -1.0000 -1.0000 0430025 1582844703.00 151.5385 60.0010 32.0000 1.9900 1.9907 418.3315 418.4947 0.0246 -1.0000 -1.0000 0430103 1582844703.10 151.5385 60.0010 32.0000 1.9903 1.9909 418.3307 418.4944 0.0246 -1.0000 -1.0000 0430166 1582844703.20 151.5385 60.0010 32.0000 1.9904 1.9911 418.4398 418.6033 0.0245 -1.0000 -1.0000 0430228 1582844703.30 151.5864 60.0010 32.0000 1.9912 1.9918 418.2831 418.4471 0.0247 -1.0000 -1.0000 0430291 1582844703.40 151.5864 60.0010 32.0000 1.9908 1.9914 418.3743 418.5378 0.0245 -1.0000 -1.0000 0430697 1582844703.50 151.5864 60.0010 32.0000 1.9903 1.9909 418.5277 418.6908 0.0245 -1.0000 -1.0000 0430760 1582844703.60 151.5864 60.0010 32.0000 1.9903 1.9909 418.5253 418.6884 0.0245 -1.0000 -1.0000 0430823 1582844703.70 151.5864 60.0010 32.0000 1.9911 1.9918 418.4921 418.6562 0.0246 -1.0000 -1.0000 0430901 1582844703.80 151.5604 60.0010 32.0000 1.9905 1.9911 418.3558 418.5192 0.0246 -1.0000 -1.0000 0430978 1582844703.90 151.5589 60.0010 32.0000 1.9899 1.9905 418.3339 418.4982 0.0245 -1.0000 -1.0000 0431041 1582844704.00 151.5589 60.0010 32.0000 1.9904 1.9911 418.4976 418.6609 0.0245 -1.0000 -1.0000 0431228 1582844704.10 151.5589 60.0010 32.0000 1.9906 1.9912 418.5345 418.6993 0.0246 -1.0000 -1.0000 0431291 1582844704.20 151.5589 60.0010 32.0000 1.9904 1.9910 418.4818 418.6449 0.0245 -1.0000 -1.0000 0431353 1582844704.30 151.5589 60.0010 32.0000 1.9910 1.9917 418.3251 418.4889 0.0246 -1.0000 -1.0000 0431416 1582844704.40 151.4922 60.0010 32.0000 1.9902 1.9909 418.3403 418.5057 0.0248 -1.0000 -1.0000 0431494 1582844704.50 151.4922 60.0010 32.0000 1.9898 1.9904 418.4024 418.5669 0.0246 -1.0000 -1.0000 0431728 1582844704.60 151.4922 60.0010 32.0000 1.9901 1.9907 418.4517 418.6152 0.0245 -1.0000 -1.0000 0431791 1582844704.70 151.4922 60.0010 32.0000 1.9902 1.9909 418.5115 418.6746 0.0245 -1.0000 -1.0000 0431853 1582844704.80 151.4922 60.0010 32.0000 1.9908 1.9915 418.2586 418.4219 0.0245 -1.0000 -1.0000 0431916 1582844704.90 151.4922 60.0010 32.0000 1.9904 1.9910 418.3885 418.5510 0.0244 -1.0000 -1.0000 0431978 1582844705.00 151.4944 60.0009 32.0000 1.9901 1.9907 418.4224 418.5856 0.0246 -1.0000 -1.0000 0432228 1582844705.10 151.5184 60.0000 32.0000 1.9906 1.9913 418.3160 418.4799 0.0246 -1.0000 -1.0000 0432291 1582844705.20 151.5184 60.0000 32.0000 1.9911 1.9917 418.3406 418.5044 0.0245 -1.0000 -1.0000 0432353 1582844705.30 151.5184 60.0000 32.0000 1.9899 1.9905 418.3729 418.5361 0.0245 -1.0000 -1.0000 0432416 1582844705.40 151.5184 60.0000 32.0000 1.9903 1.9909 418.5706 418.7344 0.0246 -1.0000 -1.0000 0432494 1582844705.50 151.5184 60.0000 32.0000 1.9895 1.9902 418.4840 418.6475 0.0245 -1.0000 -1.0000 0432697 1582844705.60 151.5404 60.0000 32.0000 1.9902 1.9909 418.4765 418.6394 0.0245 -1.0000 -1.0000 0432760 1582844705.70 151.5406 60.0000 32.0000 1.9900 1.9907 418.4195 418.5829 0.0245 -1.0000 -1.0000 0432823 1582844705.80 151.5406 60.0000 32.0000 1.9906 1.9912 418.2533 418.4160 0.0244 -1.0000 -1.0000 0432885 1582844705.90 151.5406 60.0000 32.0000 1.9899 1.9905 418.4027 418.5652 0.0244 -1.0000 -1.0000 0432947 1582844706.00 151.5406 60.0000 32.0000 1.9903 1.9910 418.5302 418.6936 0.0246 -1.0000 -1.0000 0433197 1582844706.10 151.5451 60.0000 32.0000 1.9902 1.9908 418.4754 418.6401 0.0247 -1.0000 -1.0000 0433276 1582844706.20 151.5749 60.0000 32.0000 1.9905 1.9912 418.3195 418.4831 0.0246 -1.0000 -1.0000 0433338 1582844706.30 151.5749 60.0000 32.0000 1.9913 1.9919 418.2422 418.4062 0.0246 -1.0000 -1.0000 0433401 1582844706.40 151.5749 60.0000 32.0000 1.9913 1.9919 418.3836 418.5479 0.0246 -1.0000 -1.0000 0433463 1582844706.50 151.5749 60.0000 32.0000 1.9903 1.9909 418.4954 418.6577 0.0244 -1.0000 -1.0000 0433744 1582844706.60 151.5749 60.0000 32.0000 1.9907 1.9914 418.4685 418.6320 0.0246 -1.0000 -1.0000 0433807 1582844706.70 151.5659 60.0000 32.0000 1.9902 1.9909 418.4529 418.6169 0.0245 -1.0000 -1.0000 0433885 1582844706.80 151.5659 60.0000 32.0000 1.9908 1.9915 418.4037 418.5682 0.0246 -1.0000 -1.0000 0433947 1582844706.90 151.5659 60.0000 32.0000 1.9912 1.9918 418.2595 418.4229 0.0246 -1.0000 -1.0000 0434010 1582844707.00 151.5659 60.0000 32.0000 1.9903 1.9910 418.2827 418.4466 0.0246 -1.0000 -1.0000 0434088 1582844707.10 151.5659 60.0000 32.0000 1.9895 1.9902 418.4644 418.6284 0.0246 -1.0000 -1.0000 0434150 1582844707.20 151.5659 60.0000 32.0000 1.9893 1.9900 418.5274 418.6911 0.0245 -1.0000 -1.0000 0434213 1582844707.30 151.5659 60.0000 32.0000 1.9901 1.9907 418.3708 418.5336 0.0244 -1.0000 -1.0000 0434275 1582844707.40 151.5659 60.0000 32.0000 1.9908 1.9914 418.3921 418.5556 0.0246 -1.0000 -1.0000 0434338 1582844707.50 151.5659 60.0000 32.0000 1.9905 1.9911 418.3422 418.5070 0.0247 -1.0000 -1.0000 0434478 1582844707.60 151.5659 60.0000 32.0000 1.9898 1.9905 418.3099 418.4740 0.0245 -1.0000 -1.0000 0434541 1582844707.70 151.5555 60.0000 32.0000 1.9896 1.9902 418.4557 418.6193 0.0245 -1.0000 -1.0000 0434603 1582844707.80 151.5634 60.0000 32.0000 1.9901 1.9907 418.4819 418.6454 0.0246 -1.0000 -1.0000 0434682 1582844707.90 151.5634 60.0000 32.0000 1.9895 1.9901 418.4631 418.6269 0.0245 -1.0000 -1.0000 0434744 1582844708.00 151.5634 60.0000 32.0000 1.9902 1.9908 418.3300 418.4941 0.0246 -1.0000 -1.0000 0434978 1582844708.10 151.5132 60.0000 32.0000 1.9901 1.9908 418.3897 418.5532 0.0246 -1.0000 -1.0000 0435041 1582844708.20 151.5132 60.0000 32.0000 1.9901 1.9908 418.4307 418.5951 0.0247 -1.0000 -1.0000 0435104 1582844708.30 151.5358 60.0000 32.0000 1.9897 1.9903 418.4147 418.5792 0.0247 -1.0000 -1.0000 0435166 1582844708.40 151.5494 60.0000 32.0000 1.9904 1.9910 418.5526 418.7179 0.0247 -1.0000 -1.0000 0435244 1582844708.50 151.5494 60.0000 32.0000 1.9903 1.9910 418.3345 418.4985 0.0246 -1.0000 -1.0000 0435713 1582844708.60 151.5494 60.0000 32.0000 1.9901 1.9908 418.2214 418.3856 0.0246 -1.0000 -1.0000 0435775 1582844708.70 151.5494 60.0000 32.0000 1.9901 1.9908 418.4208 418.5856 0.0247 -1.0000 -1.0000 0435853 1582844708.80 151.5401 60.0000 32.0000 1.9896 1.9902 418.3972 418.5618 0.0247 -1.0000 -1.0000 0435916 1582844708.90 151.4757 60.0000 32.0000 1.9899 1.9906 418.3386 418.5028 0.0246 -1.0000 -1.0000 0436025 1582844709.00 151.4757 60.0000 32.0000 1.9904 1.9911 418.3163 418.4803 0.0246 -1.0000 -1.0000 0436213 1582844709.10 151.4757 60.0000 32.0000 1.9901 1.9908 418.2902 418.4558 0.0247 -1.0000 -1.0000 0436353 1582844709.20 151.4757 60.0000 32.0000 1.9891 1.9898 418.3957 418.5593 0.0245 -1.0000 -1.0000 0436416 1582844709.30 151.4757 60.0000 32.0000 1.9898 1.9905 418.4976 418.6611 0.0245 -1.0000 -1.0000 0436494 1582844709.40 151.4641 60.0000 32.0000 1.9902 1.9909 418.5281 418.6923 0.0246 -1.0000 -1.0000 0436557 1582844709.50 151.4628 60.0000 32.0000 1.9904 1.9911 418.3774 418.5414 0.0246 -1.0000 -1.0000 0436635 1582844709.60 151.4628 60.0000 32.0000 1.9906 1.9912 418.4064 418.5711 0.0247 -1.0000 -1.0000 0436713 1582844709.70 151.4628 60.0000 32.0000 1.9901 1.9907 418.4474 418.6115 0.0246 -1.0000 -1.0000 0436776 1582844709.80 151.4628 60.0000 32.0000 1.9897 1.9903 418.5379 418.7016 0.0246 -1.0000 -1.0000 0436853 1582844709.90 151.4628 60.0000 32.0000 1.9903 1.9909 418.4583 418.6229 0.0245 -1.0000 -1.0000 0436916 1582844710.00 151.5349 60.0008 32.0000 1.9905 1.9912 418.3054 418.4701 0.0247 -1.0000 -1.0000 0436978 1582844710.10 151.5349 60.0008 32.0000 1.9904 1.9911 418.2275 418.3925 0.0247 -1.0000 -1.0000 0437213 1582844710.20 151.5349 60.0008 32.0000 1.9907 1.9913 418.4976 418.6622 0.0247 -1.0000 -1.0000 0437276 1582844710.30 151.5349 60.0008 32.0000 1.9905 1.9912 418.4644 418.6285 0.0246 -1.0000 -1.0000 0437338 1582844710.40 151.5349 60.0008 32.0000 1.9900 1.9907 418.5263 418.6899 0.0245 -1.0000 -1.0000 0437416 1582844710.50 151.5349 60.0008 32.0000 1.9902 1.9909 418.3308 418.4944 0.0246 -1.0000 -1.0000 0437478 1582844710.60 151.5267 60.0008 32.0000 1.9909 1.9916 418.3587 418.5221 0.0244 -1.0000 -1.0000 0437994 1582844710.70 151.5264 60.0008 32.0000 1.9904 1.9910 418.3816 418.5441 0.0244 -1.0000 -1.0000 0438072 1582844710.80 151.5264 60.0008 32.0000 1.9908 1.9914 418.5116 418.6736 0.0243 -1.0000 -1.0000 0438135 1582844710.90 151.5264 60.0008 32.0000 1.9909 1.9915 418.3747 418.5378 0.0245 -1.0000 -1.0000 0438197 1582844711.00 151.5264 60.0008 32.0000 1.9905 1.9911 418.2785 418.4422 0.0245 -1.0000 -1.0000 0438260 1582844711.10 151.5264 60.0008 32.0000 1.9900 1.9906 418.3590 418.5228 0.0247 -1.0000 -1.0000 0438447 1582844711.20 151.5264 60.0008 32.0000 1.9896 1.9903 418.4768 418.6410 0.0246 -1.0000 -1.0000 0438510 1582844711.30 151.5322 60.0008 32.0000 1.9903 1.9909 418.5894 418.7540 0.0247 -1.0000 -1.0000 0438572 1582844711.40 151.5280 60.0008 32.0000 1.9897 1.9903 418.4514 418.6159 0.0246 -1.0000 -1.0000 0438635 1582844711.50 151.5280 60.0008 32.0000 1.9916 1.9922 418.4108 418.5736 0.0244 -1.0000 -1.0000 0438713 1582844711.60 151.5280 60.0008 32.0000 1.9912 1.9918 418.2957 418.4591 0.0246 -1.0000 -1.0000 0438776 1582844711.70 151.5280 60.0008 32.0000 1.9904 1.9910 418.3879 418.5513 0.0245 -1.0000 -1.0000 0438838 1582844711.80 151.5280 60.0008 32.0000 1.9901 1.9908 418.5048 418.6698 0.0247 -1.0000 -1.0000 0438916 1582844711.90 151.5312 60.0008 32.0000 1.9905 1.9912 418.4057 418.5701 0.0246 -1.0000 -1.0000 0438978 1582844712.00 151.5014 60.0008 32.0000 1.9904 1.9910 418.3563 418.5201 0.0246 -1.0000 -1.0000 0439041 1582844712.10 151.5017 60.0008 32.0000 1.9897 1.9904 418.2208 418.3841 0.0245 -1.0000 -1.0000 0439104 1582844712.20 151.5017 60.0008 32.0000 1.9902 1.9909 418.4693 418.6328 0.0246 -1.0000 -1.0000 0439166 1582844712.30 151.5017 60.0008 32.0000 1.9886 1.9893 418.5660 418.7299 0.0245 -1.0000 -1.0000 0439228 1582844712.40 151.4875 60.0008 32.0000 1.9895 1.9902 418.5191 418.6825 0.0246 -1.0000 -1.0000 0439307 1582844712.50 151.4875 60.0008 32.0000 1.9909 1.9915 418.5249 418.6894 0.0246 -1.0000 -1.0000 0439369 1582844712.60 151.4875 60.0008 32.0000 1.9897 1.9903 418.3746 418.5387 0.0246 -1.0000 -1.0000 0439494 1582844712.70 151.4875 60.0008 32.0000 1.9903 1.9910 418.4502 418.6145 0.0246 -1.0000 -1.0000 0439572 1582844712.80 151.4875 60.0008 32.0000 1.9904 1.9910 418.5324 418.6957 0.0245 -1.0000 -1.0000 0439635 1582844712.90 151.5208 60.0008 32.0000 1.9902 1.9909 418.6217 418.7853 0.0245 -1.0000 -1.0000 0439697 1582844713.00 151.5208 60.0008 32.0000 1.9901 1.9907 418.5180 418.6830 0.0247 -1.0000 -1.0000 0439760 1582844713.10 151.5208 60.0008 32.0000 1.9902 1.9909 418.3853 418.5487 0.0245 -1.0000 -1.0000 0439838 1582844713.20 151.5208 60.0008 32.0000 1.9906 1.9912 418.4835 418.6473 0.0246 -1.0000 -1.0000 0440213 1582844713.30 151.5208 60.0008 32.0000 1.9901 1.9908 418.5955 418.7588 0.0244 -1.0000 -1.0000 0440291 1582844713.40 151.5184 60.0008 32.0000 1.9906 1.9912 418.4802 418.6435 0.0245 -1.0000 -1.0000 0440353 1582844713.50 151.5116 60.0008 32.0000 1.9909 1.9915 418.3328 418.4962 0.0245 -1.0000 -1.0000 0440432 1582844713.60 151.5116 60.0008 32.0000 1.9904 1.9911 418.3948 418.5580 0.0245 -1.0000 -1.0000 0440494 1582844713.70 151.5116 60.0008 32.0000 1.9897 1.9903 418.5635 418.7269 0.0245 -1.0000 -1.0000 0440557 1582844713.80 151.5116 60.0008 32.0000 1.9899 1.9905 418.5896 418.7537 0.0246 -1.0000 -1.0000 0440635 1582844713.90 151.5116 60.0008 32.0000 1.9904 1.9910 418.3461 418.5094 0.0245 -1.0000 -1.0000 0440697 1582844714.00 151.5119 60.0008 32.0000 1.9905 1.9912 418.3545 418.5184 0.0246 -1.0000 -1.0000 0440760 1582844714.10 151.5119 60.0008 32.0000 1.9903 1.9909 418.4609 418.6256 0.0247 -1.0000 -1.0000 0440823 1582844714.20 151.5119 60.0008 32.0000 1.9902 1.9908 418.5147 418.6786 0.0246 -1.0000 -1.0000 0441213 1582844714.30 151.5119 60.0008 32.0000 1.9904 1.9910 418.3742 418.5380 0.0246 -1.0000 -1.0000 0441275 1582844714.40 151.5119 60.0008 32.0000 1.9904 1.9910 418.3438 418.5077 0.0246 -1.0000 -1.0000 0441338 1582844714.50 151.5119 60.0008 32.0000 1.9904 1.9910 418.3530 418.5161 0.0244 -1.0000 -1.0000 0441400 1582844714.60 151.5052 60.0008 32.0000 1.9901 1.9908 418.4420 418.6046 0.0245 -1.0000 -1.0000 0441463 1582844714.70 151.5052 60.0008 32.0000 1.9894 1.9900 418.5093 418.6736 0.0247 -1.0000 -1.0000 0441713 1582844714.80 151.5052 60.0008 32.0000 1.9893 1.9900 418.5191 418.6830 0.0245 -1.0000 -1.0000 0441775 1582844714.90 151.5052 60.0008 32.0000 1.9903 1.9910 418.3377 418.5016 0.0246 -1.0000 -1.0000 0441838 1582844715.00 151.5052 60.0008 32.0000 1.9903 1.9909 418.3881 418.5516 0.0245 -1.0000 -1.0000 0441916 1582844715.10 151.5052 60.0008 32.0000 1.9901 1.9908 418.4713 418.6349 0.0246 -1.0000 -1.0000 0441963 1582844715.20 151.5180 60.0008 32.0000 1.9902 1.9909 418.5799 418.7438 0.0245 -1.0000 -1.0000 0442244 1582844715.30 151.5463 60.0006 32.0000 1.9901 1.9907 418.4415 418.6046 0.0245 -1.0000 -1.0000 0442322 1582844715.40 151.5463 60.0006 32.0000 1.9902 1.9908 418.2839 418.4467 0.0244 -1.0000 -1.0000 0442385 1582844715.50 151.5463 60.0006 32.0000 1.9909 1.9915 418.3416 418.5055 0.0246 -1.0000 -1.0000 0442463 1582844715.60 151.5508 60.0006 32.0000 1.9902 1.9909 418.4052 418.5687 0.0246 -1.0000 -1.0000 0442525 1582844715.70 151.5360 60.0006 32.0000 1.9894 1.9900 418.4212 418.5851 0.0245 -1.0000 -1.0000 0442744 1582844715.80 151.5360 60.0006 32.0000 1.9903 1.9909 418.2931 418.4563 0.0245 -1.0000 -1.0000 0442823 1582844715.90 151.5360 60.0006 32.0000 1.9903 1.9909 418.3016 418.4636 0.0244 -1.0000 -1.0000 0442885 1582844716.00 151.5360 60.0006 32.0000 1.9905 1.9912 418.3784 418.5429 0.0246 -1.0000 -1.0000 0442947 1582844716.10 151.5359 60.0006 32.0000 1.9897 1.9903 418.4636 418.6270 0.0245 -1.0000 -1.0000 0443026 1582844716.20 151.5340 60.0006 32.0000 1.9897 1.9904 418.5176 418.6813 0.0245 -1.0000 -1.0000 0443307 1582844716.30 151.5340 60.0006 32.0000 1.9902 1.9908 418.3595 418.5222 0.0245 -1.0000 -1.0000 0443369 1582844716.40 151.5340 60.0006 32.0000 1.9905 1.9911 418.2784 418.4425 0.0246 -1.0000 -1.0000 0443432 1582844716.50 151.5340 60.0006 32.0000 1.9910 1.9917 418.3436 418.5075 0.0246 -1.0000 -1.0000 0443494 1582844716.60 151.5340 60.0006 32.0000 1.9897 1.9903 418.5064 418.6703 0.0246 -1.0000 -1.0000 0443557 1582844716.70 151.4373 60.0006 32.0000 1.9907 1.9914 418.4487 418.6126 0.0246 -1.0000 -1.0000 0443713 1582844716.80 151.4373 60.0006 32.0000 1.9907 1.9913 418.3790 418.5428 0.0245 -1.0000 -1.0000 0443775 1582844716.90 151.4373 60.0006 32.0000 1.9906 1.9913 418.3127 418.4763 0.0245 -1.0000 -1.0000 0443838 1582844717.00 151.4373 60.0006 32.0000 1.9895 1.9902 418.3023 418.4653 0.0245 -1.0000 -1.0000 0443900 1582844717.10 151.4373 60.0006 32.0000 1.9903 1.9909 418.3708 418.5348 0.0246 -1.0000 -1.0000 0443963 1582844717.20 151.4626 60.0006 32.0000 1.9904 1.9910 418.4366 418.6004 0.0245 -1.0000 -1.0000 0444025 1582844717.30 151.5259 60.0006 32.0000 1.9910 1.9916 418.5180 418.6812 0.0245 -1.0000 -1.0000 0444228 1582844717.40 151.5259 60.0006 32.0000 1.9901 1.9907 418.4403 418.6048 0.0247 -1.0000 -1.0000 0444291 1582844717.50 151.5259 60.0006 32.0000 1.9908 1.9914 418.3518 418.5150 0.0245 -1.0000 -1.0000 0444353 1582844717.60 151.5259 60.0006 32.0000 1.9905 1.9912 418.3322 418.4965 0.0247 -1.0000 -1.0000 0444416 1582844717.70 151.5259 60.0006 32.0000 1.9913 1.9919 418.4247 418.5885 0.0244 -1.0000 -1.0000 0444478 1582844717.80 151.4642 60.0006 32.0000 1.9915 1.9921 418.3386 418.5012 0.0244 -1.0000 -1.0000 0444994 1582844717.90 151.4642 60.0006 32.0000 1.9906 1.9912 418.3124 418.4757 0.0245 -1.0000 -1.0000 0445057 1582844718.00 151.4642 60.0006 32.0000 1.9908 1.9915 418.2897 418.4523 0.0244 -1.0000 -1.0000 0445119 1582844718.10 151.4642 60.0006 32.0000 1.9904 1.9910 418.3152 418.4786 0.0246 -1.0000 -1.0000 0445182 1582844718.20 151.4642 60.0006 32.0000 1.9897 1.9904 418.5017 418.6645 0.0245 -1.0000 -1.0000 0445244 1582844718.30 151.5106 60.0006 32.0000 1.9897 1.9904 418.4777 418.6418 0.0246 -1.0000 -1.0000 0445463 1582844718.40 151.5106 60.0006 32.0000 1.9910 1.9916 418.4277 418.5914 0.0245 -1.0000 -1.0000 0445541 1582844718.50 151.5106 60.0006 32.0000 1.9913 1.9920 418.3374 418.4998 0.0244 -1.0000 -1.0000 0445604 1582844718.60 151.5106 60.0006 32.0000 1.9906 1.9913 418.2933 418.4561 0.0245 -1.0000 -1.0000 0445666 1582844718.70 151.5106 60.0006 32.0000 1.9900 1.9906 418.5463 418.7095 0.0244 -1.0000 -1.0000 0445728 1582844718.80 151.5106 60.0006 32.0000 1.9900 1.9906 418.5003 418.6646 0.0246 -1.0000 -1.0000 0445963 1582844718.90 151.5247 60.0006 32.0000 1.9910 1.9916 418.2255 418.3886 0.0245 -1.0000 -1.0000 0446025 1582844719.00 151.5247 60.0006 32.0000 1.9902 1.9909 418.2949 418.4586 0.0245 -1.0000 -1.0000 0446088 1582844719.10 151.5247 60.0006 32.0000 1.9902 1.9909 418.4290 418.5935 0.0247 -1.0000 -1.0000 0446150 1582844719.20 151.5247 60.0006 32.0000 1.9901 1.9907 418.5095 418.6716 0.0244 -1.0000 -1.0000 0446228 1582844719.30 151.5247 60.0006 32.0000 1.9900 1.9906 418.4289 418.5920 0.0245 -1.0000 -1.0000 0446291 1582844719.40 151.5320 60.0006 32.0000 1.9907 1.9914 418.2759 418.4389 0.0244 -1.0000 -1.0000 0446541 1582844719.50 151.5320 60.0006 32.0000 1.9907 1.9913 418.2717 418.4352 0.0245 -1.0000 -1.0000 0446619 1582844719.60 151.5320 60.0006 32.0000 1.9915 1.9921 418.2759 418.4396 0.0246 -1.0000 -1.0000 0446682 1582844719.70 151.5320 60.0006 32.0000 1.9905 1.9911 418.4606 418.6245 0.0246 -1.0000 -1.0000 0446744 1582844719.80 151.5320 60.0006 32.0000 1.9901 1.9907 418.4807 418.6444 0.0245 -1.0000 -1.0000 0446807 1582844719.90 151.5320 60.0006 32.0000 1.9911 1.9918 418.3680 418.5313 0.0244 -1.0000 -1.0000 0447010 1582844720.00 151.5464 60.0011 32.0000 1.9906 1.9913 418.3170 418.4798 0.0245 -1.0000 -1.0000 0447072 1582844720.10 151.5464 60.0011 32.0000 1.9899 1.9905 418.3929 418.5556 0.0244 -1.0000 -1.0000 0447135 1582844720.20 151.5464 60.0011 32.0000 1.9898 1.9904 418.5289 418.6925 0.0245 -1.0000 -1.0000 0447197 1582844720.30 151.5464 60.0011 32.0000 1.9903 1.9909 418.3809 418.5444 0.0245 -1.0000 -1.0000 0447260 1582844720.40 151.5464 60.0011 32.0000 1.9909 1.9915 418.2853 418.4489 0.0245 -1.0000 -1.0000 0447479 1582844720.50 151.4898 60.0011 32.0000 1.9897 1.9903 418.3195 418.4833 0.0245 -1.0000 -1.0000 0447541 1582844720.60 151.4898 60.0011 32.0000 1.9892 1.9898 418.4175 418.5806 0.0245 -1.0000 -1.0000 0447603 1582844720.70 151.4898 60.0011 32.0000 1.9886 1.9893 418.4750 418.6384 0.0245 -1.0000 -1.0000 0447666 1582844720.80 151.4898 60.0011 32.0000 1.9901 1.9907 418.2976 418.4595 0.0243 -1.0000 -1.0000 0447728 1582844720.90 151.4898 60.0011 32.0000 1.9906 1.9912 418.2166 418.3797 0.0245 -1.0000 -1.0000 0448213 1582844721.00 151.4898 60.0011 32.0000 1.9905 1.9911 418.2967 418.4602 0.0245 -1.0000 -1.0000 0448291 1582844721.10 151.4889 60.0011 32.0000 1.9903 1.9909 418.4234 418.5872 0.0246 -1.0000 -1.0000 0448353 1582844721.20 151.4889 60.0011 32.0000 1.9901 1.9908 418.3035 418.4674 0.0246 -1.0000 -1.0000 0448416 1582844721.30 151.4889 60.0011 32.0000 1.9904 1.9910 418.3480 418.5118 0.0246 -1.0000 -1.0000 0448494 1582844721.40 151.4889 60.0011 32.0000 1.9904 1.9910 418.3596 418.5236 0.0246 -1.0000 -1.0000 0448557 1582844721.50 151.4889 60.0011 32.0000 1.9901 1.9907 418.4758 418.6405 0.0247 -1.0000 -1.0000 0448635 1582844721.60 151.5347 60.0011 32.0000 1.9900 1.9906 418.4689 418.6330 0.0246 -1.0000 -1.0000 0448713 1582844721.70 151.5347 60.0011 32.0000 1.9894 1.9900 418.4311 418.5949 0.0245 -1.0000 -1.0000 0448776 1582844721.80 151.5347 60.0011 32.0000 1.9903 1.9910 418.3243 418.4873 0.0244 -1.0000 -1.0000 0448838 1582844721.90 151.5347 60.0011 32.0000 1.9902 1.9908 418.2357 418.3987 0.0245 -1.0000 -1.0000 0448979 1582844722.00 151.5347 60.0011 32.0000 1.9898 1.9904 418.4734 418.6368 0.0244 -1.0000 -1.0000 0449026 1582844722.10 151.5347 60.0011 32.0000 1.9894 1.9901 418.5026 418.6650 0.0243 -1.0000 -1.0000 0449103 1582844722.20 151.5399 60.0011 32.0000 1.9902 1.9908 418.4640 418.6270 0.0245 -1.0000 -1.0000 0449166 1582844722.30 151.5399 60.0011 32.0000 1.9892 1.9899 418.3283 418.4921 0.0245 -1.0000 -1.0000 0449229 1582844722.40 151.5399 60.0011 32.0000 1.9897 1.9904 418.2788 418.4423 0.0245 -1.0000 -1.0000 0449463 1582844722.50 151.5399 60.0011 32.0000 1.9900 1.9906 418.4513 418.6147 0.0245 -1.0000 -1.0000 0449526 1582844722.60 151.5355 60.0011 32.0000 1.9894 1.9900 418.4589 418.6214 0.0245 -1.0000 -1.0000 0449588 1582844722.70 151.4951 60.0011 32.0000 1.9908 1.9914 418.3214 418.4839 0.0245 -1.0000 -1.0000 0449666 1582844722.80 151.4951 60.0011 32.0000 1.9901 1.9908 418.2015 418.3645 0.0245 -1.0000 -1.0000 0449728 1582844722.90 151.4951 60.0011 32.0000 1.9900 1.9906 418.2453 418.4085 0.0244 -1.0000 -1.0000 0449791 1582844723.00 151.4951 60.0011 32.0000 1.9902 1.9908 418.3068 418.4692 0.0244 -1.0000 -1.0000 0449869 1582844723.10 151.4951 60.0011 32.0000 1.9888 1.9895 418.4531 418.6159 0.0244 -1.0000 -1.0000 0449932 1582844723.20 151.4951 60.0011 32.0000 1.9899 1.9905 418.4199 418.5838 0.0246 -1.0000 -1.0000 0449994 1582844723.30 151.5116 60.0011 32.0000 1.9907 1.9913 418.2052 418.3689 0.0245 -1.0000 -1.0000 0450057 1582844723.40 151.5116 60.0011 32.0000 1.9898 1.9904 418.2494 418.4130 0.0246 -1.0000 -1.0000 0450119 1582844723.50 151.5116 60.0011 32.0000 1.9896 1.9902 418.3663 418.5293 0.0244 -1.0000 -1.0000 0450729 1582844723.60 151.5116 60.0011 32.0000 1.9896 1.9902 418.2250 418.3876 0.0245 -1.0000 -1.0000 0450791 1582844723.70 151.5116 60.0011 32.0000 1.9908 1.9914 418.3070 418.4706 0.0245 -1.0000 -1.0000 0450853 1582844723.80 151.5101 60.0011 32.0000 1.9903 1.9909 418.2629 418.4263 0.0245 -1.0000 -1.0000 0450932 1582844723.90 151.4999 60.0011 32.0000 1.9903 1.9909 418.2741 418.4369 0.0244 -1.0000 -1.0000 0450994 1582844724.00 151.4999 60.0011 32.0000 1.9899 1.9905 418.3359 418.4987 0.0244 -1.0000 -1.0000 0451728 1582844724.10 151.4999 60.0011 32.0000 1.9897 1.9904 418.3943 418.5570 0.0244 -1.0000 -1.0000 0451791 1582844724.20 151.4999 60.0011 32.0000 1.9892 1.9899 418.4592 418.6218 0.0244 -1.0000 -1.0000 0451853 1582844724.30 151.4999 60.0011 32.0000 1.9904 1.9910 418.3597 418.5223 0.0244 -1.0000 -1.0000 0451916 1582844724.40 151.4741 60.0011 32.0000 1.9903 1.9910 418.2275 418.3912 0.0246 -1.0000 -1.0000 0451994 1582844724.50 151.4741 60.0011 32.0000 1.9904 1.9910 418.2481 418.4119 0.0245 -1.0000 -1.0000 0452057 1582844724.60 151.4741 60.0011 32.0000 1.9910 1.9917 418.3344 418.4975 0.0245 -1.0000 -1.0000 0452119 1582844724.70 151.4741 60.0011 32.0000 1.9904 1.9911 418.4476 418.6112 0.0246 -1.0000 -1.0000 0452197 1582844724.80 151.4741 60.0011 32.0000 1.9901 1.9907 418.3901 418.5536 0.0245 -1.0000 -1.0000 0452260 1582844724.90 151.4738 60.0014 32.0000 1.9910 1.9916 418.3012 418.4637 0.0244 -1.0000 -1.0000 0452322 1582844725.00 151.4736 60.0015 32.0000 1.9907 1.9914 418.2535 418.4174 0.0246 -1.0000 -1.0000 0452385 1582844725.10 151.4736 60.0015 32.0000 1.9899 1.9905 418.2980 418.4613 0.0244 -1.0000 -1.0000 0452447 1582844725.20 151.4736 60.0015 32.0000 1.9902 1.9908 418.4541 418.6180 0.0246 -1.0000 -1.0000 0452510 1582844725.30 151.4736 60.0015 32.0000 1.9894 1.9901 418.5942 418.7582 0.0246 -1.0000 -1.0000 0452588 1582844725.40 151.4736 60.0015 32.0000 1.9896 1.9902 418.4789 418.6424 0.0245 -1.0000 -1.0000 0452650 1582844725.50 151.4303 60.0015 32.0000 1.9900 1.9907 418.3756 418.5412 0.0247 -1.0000 -1.0000 0452729 1582844725.60 151.4303 60.0015 32.0000 1.9898 1.9905 418.3435 418.5071 0.0245 -1.0000 -1.0000 0452791 1582844725.70 151.4303 60.0015 32.0000 1.9910 1.9917 418.2295 418.3931 0.0246 -1.0000 -1.0000 0452853 1582844725.80 151.4303 60.0015 32.0000 1.9899 1.9905 418.4366 418.6005 0.0246 -1.0000 -1.0000 0452916 1582844725.90 151.4303 60.0015 32.0000 1.9891 1.9898 418.4785 418.6420 0.0245 -1.0000 -1.0000 0452979 1582844726.00 151.4303 60.0015 32.0000 1.9897 1.9903 418.3956 418.5584 0.0244 -1.0000 -1.0000 0453041 1582844726.10 151.4365 60.0015 32.0000 1.9901 1.9908 418.3089 418.4717 0.0245 -1.0000 -1.0000 0453229 1582844726.20 151.4410 60.0015 32.0000 1.9901 1.9907 418.2242 418.3881 0.0246 -1.0000 -1.0000 0453291 1582844726.30 151.4410 60.0015 32.0000 1.9902 1.9908 418.2905 418.4538 0.0245 -1.0000 -1.0000 0453353 1582844726.40 151.4410 60.0015 32.0000 1.9906 1.9912 418.5302 418.6933 0.0244 -1.0000 -1.0000 0453432 1582844726.50 151.4410 60.0015 32.0000 1.9903 1.9909 418.4701 418.6326 0.0244 -1.0000 -1.0000 0453494 1582844726.60 151.4410 60.0015 32.0000 1.9910 1.9916 418.3779 418.5410 0.0245 -1.0000 -1.0000 0454057 1582844726.70 151.5001 60.0015 32.0000 1.9914 1.9920 418.3267 418.4897 0.0245 -1.0000 -1.0000 0454135 1582844726.80 151.5001 60.0015 32.0000 1.9908 1.9914 418.3578 418.5236 0.0248 -1.0000 -1.0000 0454213 1582844726.90 151.5001 60.0015 32.0000 1.9907 1.9913 418.4018 418.5659 0.0246 -1.0000 -1.0000 0454260 1582844727.00 151.5001 60.0015 32.0000 1.9909 1.9915 418.4945 418.6578 0.0245 -1.0000 -1.0000 0454338 1582844727.10 151.5001 60.0015 32.0000 1.9901 1.9908 418.2234 418.3869 0.0245 -1.0000 -1.0000 0454400 1582844727.20 151.5321 60.0015 32.0000 1.9913 1.9919 418.2950 418.4585 0.0245 -1.0000 -1.0000 0454463 1582844727.30 151.5389 60.0015 32.0000 1.9897 1.9904 418.3262 418.4904 0.0246 -1.0000 -1.0000 0454541 1582844727.40 151.5389 60.0015 32.0000 1.9898 1.9904 418.4203 418.5840 0.0245 -1.0000 -1.0000 0454603 1582844727.50 151.5389 60.0015 32.0000 1.9895 1.9901 418.5393 418.7021 0.0244 -1.0000 -1.0000 0454666 1582844727.60 151.5389 60.0015 32.0000 1.9905 1.9911 418.4711 418.6344 0.0246 -1.0000 -1.0000 0454744 1582844727.70 151.5389 60.0015 32.0000 1.9913 1.9919 418.3095 418.4731 0.0245 -1.0000 -1.0000 0454791 1582844727.80 151.4498 60.0015 32.0000 1.9911 1.9917 418.3258 418.4901 0.0246 -1.0000 -1.0000 0454869 1582844727.90 151.4498 60.0015 32.0000 1.9898 1.9905 418.2709 418.4342 0.0245 -1.0000 -1.0000 0454947 1582844728.00 151.4498 60.0015 32.0000 1.9896 1.9903 418.4143 418.5774 0.0245 -1.0000 -1.0000 0455010 1582844728.10 151.4498 60.0015 32.0000 1.9904 1.9910 418.2608 418.4246 0.0246 -1.0000 -1.0000 0455088 1582844728.20 151.4498 60.0015 32.0000 1.9906 1.9912 418.2772 418.4411 0.0246 -1.0000 -1.0000 0455213 1582844728.30 151.5145 60.0015 32.0000 1.9910 1.9917 418.3219 418.4860 0.0247 -1.0000 -1.0000 0455275 1582844728.40 151.5145 60.0015 32.0000 1.9904 1.9910 418.4592 418.6237 0.0246 -1.0000 -1.0000 0455353 1582844728.50 151.5145 60.0015 32.0000 1.9892 1.9898 418.5261 418.6914 0.0247 -1.0000 -1.0000 0455416 1582844728.60 151.5145 60.0015 32.0000 1.9909 1.9916 418.4247 418.5884 0.0246 -1.0000 -1.0000 0455479 1582844728.70 151.5145 60.0015 32.0000 1.9908 1.9914 418.3308 418.4944 0.0245 -1.0000 -1.0000 0455713 1582844728.80 151.5145 60.0015 32.0000 1.9905 1.9911 418.3453 418.5089 0.0245 -1.0000 -1.0000 0455775 1582844728.90 151.5416 60.0015 32.0000 1.9895 1.9901 418.5236 418.6869 0.0245 -1.0000 -1.0000 0455838 1582844729.00 151.5416 60.0015 32.0000 1.9902 1.9908 418.5223 418.6858 0.0245 -1.0000 -1.0000 0455916 1582844729.10 151.5416 60.0015 32.0000 1.9904 1.9911 418.4417 418.6054 0.0246 -1.0000 -1.0000 0455978 1582844729.20 151.5416 60.0015 32.0000 1.9913 1.9919 418.3303 418.4940 0.0246 -1.0000 -1.0000 0456244 1582844729.30 151.5416 60.0015 32.0000 1.9905 1.9911 418.5074 418.6712 0.0245 -1.0000 -1.0000 0456322 1582844729.40 151.5732 60.0015 32.0000 1.9890 1.9897 418.5612 418.7247 0.0245 -1.0000 -1.0000 0456385 1582844729.50 151.5986 60.0015 32.0000 1.9901 1.9907 418.5171 418.6806 0.0245 -1.0000 -1.0000 0456463 1582844729.60 151.5986 60.0015 32.0000 1.9907 1.9914 418.5027 418.6663 0.0247 -1.0000 -1.0000 0456525 1582844729.70 151.5986 60.0015 32.0000 1.9919 1.9926 418.4777 418.6417 0.0246 -1.0000 -1.0000 0456744 1582844729.80 151.5986 60.0015 32.0000 1.9899 1.9906 418.4392 418.6026 0.0244 -1.0000 -1.0000 0456822 1582844729.90 151.5986 60.0015 32.0000 1.9895 1.9901 418.5162 418.6793 0.0245 -1.0000 -1.0000 0456885 1582844730.00 151.5671 60.0016 32.0000 1.9901 1.9907 418.4104 418.5741 0.0245 -1.0000 -1.0000 0456963 1582844730.10 151.5671 60.0016 32.0000 1.9896 1.9902 418.2996 418.4624 0.0245 -1.0000 -1.0000 0457057 1582844730.20 151.5671 60.0016 32.0000 1.9906 1.9912 418.3238 418.4874 0.0245 -1.0000 -1.0000 0457291 1582844730.30 151.5671 60.0016 32.0000 1.9904 1.9910 418.2716 418.4349 0.0245 -1.0000 -1.0000 0457353 1582844730.40 151.5671 60.0016 32.0000 1.9900 1.9906 418.3616 418.5252 0.0246 -1.0000 -1.0000 0457416 1582844730.50 151.5607 60.0016 32.0000 1.9911 1.9917 418.2502 418.4135 0.0244 -1.0000 -1.0000 0457494 1582844730.60 151.5603 60.0016 32.0000 1.9904 1.9910 418.3342 418.4971 0.0244 -1.0000 -1.0000 0457557 1582844730.70 151.5603 60.0016 32.0000 1.9894 1.9901 418.4287 418.5927 0.0246 -1.0000 -1.0000 0457744 1582844730.80 151.5603 60.0016 32.0000 1.9898 1.9904 418.4553 418.6194 0.0246 -1.0000 -1.0000 0457807 1582844730.90 151.5603 60.0016 32.0000 1.9898 1.9904 418.4056 418.5694 0.0245 -1.0000 -1.0000 0457869 1582844731.00 151.5603 60.0016 32.0000 1.9905 1.9911 418.4038 418.5671 0.0245 -1.0000 -1.0000 0457947 1582844731.10 151.6016 60.0016 32.0000 1.9895 1.9902 418.2682 418.4315 0.0245 -1.0000 -1.0000 0458010 1582844731.20 151.6016 60.0016 32.0000 1.9897 1.9904 418.4087 418.5712 0.0244 -1.0000 -1.0000 0458275 1582844731.30 151.6016 60.0016 32.0000 1.9895 1.9902 418.5020 418.6650 0.0244 -1.0000 -1.0000 0458353 1582844731.40 151.6016 60.0016 32.0000 1.9902 1.9908 418.5517 418.7144 0.0244 -1.0000 -1.0000 0458416 1582844731.50 151.6016 60.0016 32.0000 1.9897 1.9904 418.4152 418.5785 0.0245 -1.0000 -1.0000 0458494 1582844731.60 151.5334 60.0016 32.0000 1.9901 1.9908 418.2643 418.4285 0.0246 -1.0000 -1.0000 0458557 1582844731.70 151.5218 60.0016 32.0000 1.9901 1.9907 418.3338 418.4980 0.0246 -1.0000 -1.0000 0458619 1582844731.80 151.5218 60.0016 32.0000 1.9893 1.9899 418.3815 418.5458 0.0247 -1.0000 -1.0000 0459276 1582844731.90 151.5218 60.0016 32.0000 1.9890 1.9897 418.5177 418.6818 0.0246 -1.0000 -1.0000 0459338 1582844732.00 151.5218 60.0016 32.0000 1.9904 1.9910 418.5744 418.7371 0.0244 -1.0000 -1.0000 0459401 1582844732.10 151.5218 60.0016 32.0000 1.9904 1.9910 418.3336 418.4973 0.0246 -1.0000 -1.0000 0459479 1582844732.20 151.4957 60.0016 32.0000 1.9902 1.9909 418.2731 418.4367 0.0245 -1.0000 -1.0000 0459541 1582844732.30 151.4957 60.0016 32.0000 1.9904 1.9910 418.3507 418.5145 0.0246 -1.0000 -1.0000 0459713 1582844732.40 151.4957 60.0016 32.0000 1.9890 1.9896 418.5366 418.7004 0.0246 -1.0000 -1.0000 0459791 1582844732.50 151.4957 60.0016 32.0000 1.9893 1.9899 418.5163 418.6808 0.0247 -1.0000 -1.0000 0459853 1582844732.60 151.4957 60.0016 32.0000 1.9892 1.9898 418.4709 418.6346 0.0245 -1.0000 -1.0000 0459916 1582844732.70 151.4998 60.0016 32.0000 1.9896 1.9903 418.4197 418.5829 0.0245 -1.0000 -1.0000 0459994 1582844732.80 151.5278 60.0016 32.0000 1.9901 1.9907 418.2702 418.4335 0.0245 -1.0000 -1.0000 0500307 1582844732.90 151.5278 60.0016 32.0000 1.9899 1.9906 418.3312 418.4945 0.0245 -1.0000 -1.0000 0500369 1582844733.00 151.5278 60.0016 32.0000 1.9904 1.9910 418.4371 418.6012 0.0246 -1.0000 -1.0000 0500447 1582844733.10 151.5278 60.0016 32.0000 1.9895 1.9901 418.5204 418.6840 0.0245 -1.0000 -1.0000 0500635 1582844733.20 151.5278 60.0016 32.0000 1.9900 1.9906 418.3826 418.5455 0.0244 -1.0000 -1.0000 0500697 1582844733.30 151.5126 60.0016 32.0000 1.9903 1.9910 418.1685 418.3313 0.0245 -1.0000 -1.0000 0500775 1582844733.40 151.5126 60.0016 32.0000 1.9898 1.9904 418.2469 418.4108 0.0246 -1.0000 -1.0000 0500838 1582844733.50 151.5126 60.0016 32.0000 1.9890 1.9896 418.4242 418.5880 0.0246 -1.0000 -1.0000 0500916 1582844733.60 151.5126 60.0016 32.0000 1.9896 1.9903 418.5261 418.6893 0.0245 -1.0000 -1.0000 0500978 1582844733.70 151.5126 60.0016 32.0000 1.9901 1.9907 418.3646 418.5277 0.0245 -1.0000 -1.0000 0501041 1582844733.80 151.4760 60.0016 32.0000 1.9908 1.9915 418.3531 418.5174 0.0247 -1.0000 -1.0000 0501228 1582844733.90 151.4239 60.0016 32.0000 1.9891 1.9897 418.4761 418.6401 0.0245 -1.0000 -1.0000 0501291 1582844734.00 151.4239 60.0016 32.0000 1.9888 1.9894 418.4810 418.6439 0.0245 -1.0000 -1.0000 0501353 1582844734.10 151.4239 60.0016 32.0000 1.9901 1.9908 418.3946 418.5593 0.0247 -1.0000 -1.0000 0501432 1582844734.20 151.4239 60.0016 32.0000 1.9902 1.9909 418.3346 418.4983 0.0243 -1.0000 -1.0000 0501494 1582844734.30 151.4239 60.0016 32.0000 1.9901 1.9908 418.3925 418.5554 0.0244 -1.0000 -1.0000 0501728 1582844734.40 151.5439 60.0016 32.0000 1.9899 1.9906 418.4862 418.6497 0.0246 -1.0000 -1.0000 0501807 1582844734.50 151.5439 60.0016 32.0000 1.9896 1.9903 418.4176 418.5815 0.0246 -1.0000 -1.0000 0501869 1582844734.60 151.5439 60.0016 32.0000 1.9903 1.9909 418.2983 418.4608 0.0244 -1.0000 -1.0000 0501932 1582844734.70 151.5439 60.0016 32.0000 1.9905 1.9911 418.3492 418.5123 0.0245 -1.0000 -1.0000 0502010 1582844734.80 151.5439 60.0016 32.0000 1.9903 1.9909 418.4197 418.5833 0.0246 -1.0000 -1.0000 0502072 1582844734.90 151.5559 60.0016 32.0000 1.9895 1.9901 418.5004 418.6636 0.0245 -1.0000 -1.0000 0502244 1582844735.00 151.5559 60.0016 32.0000 1.9895 1.9901 418.3497 418.5136 0.0246 -1.0000 -1.0000 0502322 1582844735.10 151.5559 60.0016 32.0000 1.9910 1.9916 418.3180 418.4821 0.0246 -1.0000 -1.0000 0502385 1582844735.20 151.5559 60.0016 32.0000 1.9906 1.9912 418.3153 418.4787 0.0245 -1.0000 -1.0000 0502447 1582844735.30 151.5559 60.0016 32.0000 1.9899 1.9905 418.4833 418.6468 0.0245 -1.0000 -1.0000 0502526 1582844735.40 151.5555 60.0016 32.0000 1.9892 1.9898 418.4112 418.5750 0.0245 -1.0000 -1.0000 0502697 1582844735.50 151.5540 60.0016 32.0000 1.9902 1.9909 418.3437 418.5075 0.0246 -1.0000 -1.0000 0502776 1582844735.60 151.5540 60.0016 32.0000 1.9901 1.9908 418.1809 418.3450 0.0246 -1.0000 -1.0000 0502838 1582844735.70 151.5540 60.0016 32.0000 1.9906 1.9912 418.2277 418.3916 0.0247 -1.0000 -1.0000 0502901 1582844735.80 151.5540 60.0016 32.0000 1.9907 1.9914 418.3714 418.5357 0.0245 -1.0000 -1.0000 0502963 1582844735.90 151.5540 60.0016 32.0000 1.9901 1.9907 418.4179 418.5806 0.0244 -1.0000 -1.0000 0503197 1582844736.00 151.5952 60.0016 32.0000 1.9896 1.9902 418.2535 418.4180 0.0246 -1.0000 -1.0000 0503260 1582844736.10 151.5952 60.0016 32.0000 1.9900 1.9907 418.2171 418.3805 0.0246 -1.0000 -1.0000 0503338 1582844736.20 151.5952 60.0016 32.0000 1.9899 1.9906 418.3336 418.4977 0.0246 -1.0000 -1.0000 0503401 1582844736.30 151.5952 60.0016 32.0000 1.9898 1.9905 418.5004 418.6651 0.0248 -1.0000 -1.0000 0503463 1582844736.40 151.5952 60.0016 32.0000 1.9893 1.9900 418.4815 418.6467 0.0247 -1.0000 -1.0000 0503541 1582844736.50 151.5582 60.0016 32.0000 1.9904 1.9910 418.4735 418.6381 0.0247 -1.0000 -1.0000 0503604 1582844736.60 151.4880 60.0016 32.0000 1.9904 1.9911 418.3126 418.4768 0.0246 -1.0000 -1.0000 0503650 1582844736.70 151.4880 60.0016 32.0000 1.9902 1.9909 418.2041 418.3680 0.0245 -1.0000 -1.0000 0503728 1582844736.80 151.4880 60.0016 32.0000 1.9902 1.9908 418.2836 418.4461 0.0245 -1.0000 -1.0000 0503791 1582844736.90 151.4880 60.0016 32.0000 1.9902 1.9909 418.4105 418.5752 0.0247 -1.0000 -1.0000 0503853 1582844737.00 151.4880 60.0016 32.0000 1.9895 1.9901 418.4864 418.6503 0.0246 -1.0000 -1.0000 0503932 1582844737.10 151.5195 60.0016 32.0000 1.9901 1.9907 418.4016 418.5657 0.0247 -1.0000 -1.0000 0503994 1582844737.20 151.5195 60.0016 32.0000 1.9906 1.9912 418.3084 418.4721 0.0245 -1.0000 -1.0000 0504057 1582844737.30 151.5195 60.0016 32.0000 1.9909 1.9916 418.3112 418.4748 0.0245 -1.0000 -1.0000 0504119 1582844737.40 151.5195 60.0016 32.0000 1.9900 1.9907 418.5729 418.7367 0.0245 -1.0000 -1.0000 0504494 1582844737.50 151.5195 60.0016 32.0000 1.9895 1.9902 418.5281 418.6913 0.0244 -1.0000 -1.0000 0504572 1582844737.60 151.5195 60.0016 32.0000 1.9909 1.9915 418.3337 418.4976 0.0246 -1.0000 -1.0000 0504619 1582844737.70 151.6022 60.0016 32.0000 1.9901 1.9907 418.3789 418.5435 0.0247 -1.0000 -1.0000 0504697 1582844737.80 151.6022 60.0016 32.0000 1.9905 1.9911 418.3422 418.5057 0.0245 -1.0000 -1.0000 0504760 1582844737.90 151.6022 60.0016 32.0000 1.9898 1.9905 418.5477 418.7117 0.0247 -1.0000 -1.0000 0505260 1582844738.00 151.6022 60.0016 32.0000 1.9902 1.9908 418.5931 418.7572 0.0246 -1.0000 -1.0000 0505338 1582844738.10 151.6022 60.0016 32.0000 1.9897 1.9904 418.4833 418.6474 0.0246 -1.0000 -1.0000 0505400 1582844738.20 151.5476 60.0016 32.0000 1.9910 1.9916 418.2804 418.4442 0.0246 -1.0000 -1.0000 0505463 1582844738.30 151.5455 60.0016 32.0000 1.9906 1.9913 418.2268 418.3910 0.0246 -1.0000 -1.0000 0505526 1582844738.40 151.5455 60.0016 32.0000 1.9902 1.9909 418.3328 418.4970 0.0246 -1.0000 -1.0000 0505604 1582844738.50 151.5455 60.0016 32.0000 1.9903 1.9909 418.4427 418.6067 0.0246 -1.0000 -1.0000 0505697 1582844738.60 151.5455 60.0016 32.0000 1.9903 1.9909 418.3988 418.5629 0.0246 -1.0000 -1.0000 0505760 1582844738.70 151.5176 60.0016 32.0000 1.9905 1.9912 418.3254 418.4901 0.0246 -1.0000 -1.0000 0505822 1582844738.80 151.4188 60.0016 32.0000 1.9904 1.9910 418.3214 418.4848 0.0246 -1.0000 -1.0000 0505885 1582844738.90 151.4188 60.0016 32.0000 1.9905 1.9911 418.4483 418.6125 0.0246 -1.0000 -1.0000 0505947 1582844739.00 151.4188 60.0016 32.0000 1.9899 1.9906 418.4774 418.6404 0.0244 -1.0000 -1.0000 0506791 1582844739.10 151.4188 60.0016 32.0000 1.9896 1.9902 418.4516 418.6146 0.0245 -1.0000 -1.0000 0506853 1582844739.20 151.4188 60.0016 32.0000 1.9914 1.9921 418.3573 418.5216 0.0247 -1.0000 -1.0000 0506916 1582844739.30 151.4416 60.0016 32.0000 1.9911 1.9917 418.3016 418.4652 0.0245 -1.0000 -1.0000 0506994 1582844739.40 151.4416 60.0016 32.0000 1.9908 1.9915 418.3818 418.5451 0.0246 -1.0000 -1.0000 0507057 1582844739.50 151.4416 60.0016 32.0000 1.9901 1.9908 418.3761 418.5399 0.0245 -1.0000 -1.0000 0507119 1582844739.60 151.4416 60.0016 32.0000 1.9905 1.9912 418.4713 418.6345 0.0245 -1.0000 -1.0000 0507182 1582844739.70 151.4416 60.0016 32.0000 1.9900 1.9907 418.3398 418.5044 0.0247 -1.0000 -1.0000 0507244 1582844739.80 151.4416 60.0016 32.0000 1.9901 1.9908 418.2802 418.4449 0.0247 -1.0000 -1.0000 0507322 1582844739.90 151.4743 60.0016 32.0000 1.9906 1.9912 418.2899 418.4536 0.0245 -1.0000 -1.0000 0507385 1582844740.00 151.4743 60.0016 32.0000 1.9900 1.9906 418.5481 418.7118 0.0245 -1.0000 -1.0000 0507479 1582844740.10 151.4743 60.0016 32.0000 1.9894 1.9900 418.5344 418.6980 0.0246 -1.0000 -1.0000 0507557 1582844740.20 151.4743 60.0016 32.0000 1.9900 1.9907 418.4137 418.5784 0.0247 -1.0000 -1.0000 0507619 1582844740.30 151.4743 60.0016 32.0000 1.9904 1.9911 418.2724 418.4347 0.0245 -1.0000 -1.0000 0507682 1582844740.40 151.4743 60.0016 32.0000 1.9908 1.9915 418.2840 418.4484 0.0247 -1.0000 -1.0000 0507744 1582844740.50 151.4743 60.0016 32.0000 1.9897 1.9904 418.3135 418.4774 0.0245 -1.0000 -1.0000 0507807 1582844740.60 151.4626 60.0016 32.0000 1.9896 1.9902 418.5277 418.6915 0.0246 -1.0000 -1.0000 0507978 1582844740.70 151.4626 60.0016 32.0000 1.9900 1.9906 418.4754 418.6388 0.0245 -1.0000 -1.0000 0508057 1582844740.80 151.4626 60.0016 32.0000 1.9902 1.9909 418.3574 418.5208 0.0246 -1.0000 -1.0000 0508119 1582844740.90 151.4626 60.0016 32.0000 1.9905 1.9912 418.3367 418.5006 0.0246 -1.0000 -1.0000 0508182 1582844741.00 151.4626 60.0016 32.0000 1.9902 1.9908 418.5108 418.6746 0.0245 -1.0000 -1.0000 0508260 1582844741.10 151.4626 60.0016 32.0000 1.9899 1.9906 418.4175 418.5809 0.0245 -1.0000 -1.0000 0508322 1582844741.20 151.4416 60.0016 32.0000 1.9906 1.9913 418.3652 418.5290 0.0246 -1.0000 -1.0000 0508385 1582844741.30 151.4368 60.0016 32.0000 1.9909 1.9915 418.3070 418.4709 0.0246 -1.0000 -1.0000 0508463 1582844741.40 151.4368 60.0016 32.0000 1.9903 1.9909 418.3060 418.4698 0.0246 -1.0000 -1.0000 0508525 1582844741.50 151.4368 60.0016 32.0000 1.9903 1.9910 418.4018 418.5662 0.0247 -1.0000 -1.0000 0508588 1582844741.60 151.4368 60.0016 32.0000 1.9892 1.9898 418.4801 418.6448 0.0247 -1.0000 -1.0000 0508713 1582844741.70 151.4368 60.0016 32.0000 1.9907 1.9914 418.3912 418.5547 0.0245 -1.0000 -1.0000 0508776 1582844741.80 151.4811 60.0016 32.0000 1.9907 1.9914 418.3399 418.5032 0.0246 -1.0000 -1.0000 0508853 1582844741.90 151.4811 60.0016 32.0000 1.9903 1.9909 418.2251 418.3899 0.0248 -1.0000 -1.0000 0508916 1582844742.00 151.4811 60.0016 32.0000 1.9902 1.9908 418.4972 418.6615 0.0246 -1.0000 -1.0000 0508979 1582844742.10 151.4811 60.0016 32.0000 1.9900 1.9906 418.5345 418.6979 0.0246 -1.0000 -1.0000 0509057 1582844742.20 151.4811 60.0016 32.0000 1.9905 1.9912 418.5076 418.6720 0.0246 -1.0000 -1.0000 0509119 1582844742.30 151.4785 60.0016 32.0000 1.9911 1.9917 418.3920 418.5559 0.0246 -1.0000 -1.0000 0509182 1582844742.40 151.4398 60.0016 32.0000 1.9902 1.9908 418.3600 418.5242 0.0246 -1.0000 -1.0000 0509260 1582844742.50 151.4398 60.0016 32.0000 1.9900 1.9907 418.3107 418.4742 0.0245 -1.0000 -1.0000 0509323 1582844742.60 151.4398 60.0016 32.0000 1.9891 1.9898 418.3631 418.5269 0.0246 -1.0000 -1.0000 0509510 1582844742.70 151.4398 60.0016 32.0000 1.9897 1.9904 418.5095 418.6731 0.0245 -1.0000 -1.0000 0509572 1582844742.80 151.4398 60.0016 32.0000 1.9909 1.9916 418.3937 418.5566 0.0244 -1.0000 -1.0000 0509635 1582844742.90 151.5434 60.0016 32.0000 1.9904 1.9910 418.3857 418.5487 0.0244 -1.0000 -1.0000 0509697 1582844743.00 151.5434 60.0016 32.0000 1.9899 1.9905 418.4273 418.5909 0.0246 -1.0000 -1.0000 0509775 1582844743.10 151.5434 60.0016 32.0000 1.9898 1.9905 418.4489 418.6128 0.0246 -1.0000 -1.0000 0510275 1582844743.20 151.5434 60.0016 32.0000 1.9902 1.9908 418.3180 418.4813 0.0246 -1.0000 -1.0000 0510338 1582844743.30 151.5434 60.0016 32.0000 1.9897 1.9904 418.3547 418.5190 0.0246 -1.0000 -1.0000 0510400 1582844743.40 151.5434 60.0016 32.0000 1.9901 1.9908 418.4957 418.6595 0.0246 -1.0000 -1.0000 0510463 1582844743.50 151.5553 60.0016 32.0000 1.9896 1.9903 418.6012 418.7655 0.0246 -1.0000 -1.0000 0510541 1582844743.60 151.5620 60.0016 32.0000 1.9899 1.9906 418.3537 418.5175 0.0246 -1.0000 -1.0000 0510760 1582844743.70 151.5620 60.0016 32.0000 1.9906 1.9912 418.3356 418.4994 0.0246 -1.0000 -1.0000 0510822 1582844743.80 151.5620 60.0016 32.0000 1.9902 1.9909 418.2549 418.4200 0.0248 -1.0000 -1.0000 0510901 1582844743.90 151.5620 60.0016 32.0000 1.9904 1.9910 418.3829 418.5462 0.0245 -1.0000 -1.0000 0510963 1582844744.00 151.5620 60.0016 32.0000 1.9900 1.9907 418.4193 418.5830 0.0245 -1.0000 -1.0000 0511026 1582844744.10 151.4847 60.0016 32.0000 1.9903 1.9910 418.3812 418.5446 0.0245 -1.0000 -1.0000 0511557 1582844744.20 151.4847 60.0016 32.0000 1.9907 1.9913 418.3075 418.4709 0.0245 -1.0000 -1.0000 0511619 1582844744.30 151.4847 60.0016 32.0000 1.9900 1.9907 418.3614 418.5260 0.0247 -1.0000 -1.0000 0511682 1582844744.40 151.4847 60.0016 32.0000 1.9900 1.9907 418.4775 418.6418 0.0245 -1.0000 -1.0000 0511760 1582844744.50 151.4847 60.0016 32.0000 1.9910 1.9916 418.3875 418.5509 0.0245 -1.0000 -1.0000 0511822 1582844744.60 151.5315 60.0012 32.0000 1.9906 1.9913 418.3492 418.5134 0.0245 -1.0000 -1.0000 0511885 1582844744.70 151.5516 60.0010 32.0000 1.9907 1.9913 418.4130 418.5762 0.0246 -1.0000 -1.0000 0511947 1582844744.80 151.5516 60.0010 32.0000 1.9899 1.9906 418.5219 418.6863 0.0246 -1.0000 -1.0000 0512010 1582844744.90 151.5516 60.0010 32.0000 1.9892 1.9899 418.5400 418.7039 0.0246 -1.0000 -1.0000 0512072 1582844745.00 151.5516 60.0010 32.0000 1.9900 1.9907 418.3803 418.5444 0.0245 -1.0000 -1.0000 0512150 1582844745.10 151.5516 60.0010 32.0000 1.9905 1.9911 418.3489 418.5117 0.0244 -1.0000 -1.0000 0512213 1582844745.20 151.5252 60.0010 32.0000 1.9905 1.9912 418.3563 418.5203 0.0247 -1.0000 -1.0000 0512463 1582844745.30 151.5252 60.0010 32.0000 1.9901 1.9908 418.3213 418.4865 0.0247 -1.0000 -1.0000 0512541 1582844745.40 151.5252 60.0010 32.0000 1.9894 1.9900 418.4250 418.5881 0.0244 -1.0000 -1.0000 0512604 1582844745.50 151.5252 60.0010 32.0000 1.9897 1.9903 418.3971 418.5602 0.0245 -1.0000 -1.0000 0512666 1582844745.60 151.5252 60.0010 32.0000 1.9908 1.9914 418.3327 418.4968 0.0246 -1.0000 -1.0000 0512728 1582844745.70 151.5252 60.0010 32.0000 1.9898 1.9904 418.3384 418.5026 0.0246 -1.0000 -1.0000 0512963 1582844745.80 151.5471 60.0010 32.0000 1.9898 1.9905 418.4290 418.5929 0.0246 -1.0000 -1.0000 0513041 1582844745.90 151.5471 60.0010 32.0000 1.9892 1.9898 418.5486 418.7122 0.0245 -1.0000 -1.0000 0513104 1582844746.00 151.5471 60.0010 32.0000 1.9899 1.9905 418.3242 418.4879 0.0245 -1.0000 -1.0000 0513166 1582844746.10 151.5471 60.0010 32.0000 1.9907 1.9914 418.2620 418.4254 0.0245 -1.0000 -1.0000 0513244 1582844746.20 151.5471 60.0010 32.0000 1.9906 1.9913 418.2495 418.4132 0.0246 -1.0000 -1.0000 0513307 1582844746.30 151.5471 60.0010 32.0000 1.9900 1.9907 418.4793 418.6440 0.0246 -1.0000 -1.0000 0513369 1582844746.40 151.5465 60.0010 32.0000 1.9898 1.9904 418.4164 418.5797 0.0245 -1.0000 -1.0000 0513447 1582844746.50 151.5465 60.0010 32.0000 1.9894 1.9900 418.4831 418.6469 0.0245 -1.0000 -1.0000 0513510 1582844746.60 151.5465 60.0010 32.0000 1.9898 1.9904 418.4274 418.5903 0.0245 -1.0000 -1.0000 0513572 1582844746.70 151.5465 60.0010 32.0000 1.9900 1.9906 418.4033 418.5672 0.0245 -1.0000 -1.0000 0513713 1582844746.80 151.5465 60.0010 32.0000 1.9898 1.9904 418.4964 418.6597 0.0245 -1.0000 -1.0000 0513775 1582844746.90 151.5124 60.0010 32.0000 1.9892 1.9898 418.5562 418.7200 0.0246 -1.0000 -1.0000 0513838 1582844747.00 151.5124 60.0010 32.0000 1.9898 1.9904 418.3771 418.5407 0.0245 -1.0000 -1.0000 0513916 1582844747.10 151.5124 60.0010 32.0000 1.9900 1.9907 418.2902 418.4539 0.0247 -1.0000 -1.0000 0513978 1582844747.20 151.5124 60.0010 32.0000 1.9902 1.9908 418.2255 418.3889 0.0244 -1.0000 -1.0000 0514041 1582844747.30 151.5124 60.0010 32.0000 1.9897 1.9904 418.3648 418.5286 0.0246 -1.0000 -1.0000 0514119 1582844747.40 151.5285 60.0010 32.0000 1.9899 1.9905 418.3877 418.5518 0.0246 -1.0000 -1.0000 0514182 1582844747.50 151.5534 60.0010 32.0000 1.9893 1.9899 418.3143 418.4789 0.0247 -1.0000 -1.0000 0514260 1582844747.60 151.5534 60.0010 32.0000 1.9898 1.9904 418.3382 418.5006 0.0244 -1.0000 -1.0000 0514323 1582844747.70 151.5534 60.0010 32.0000 1.9901 1.9907 418.2769 418.4404 0.0246 -1.0000 -1.0000 0515244 1582844747.80 151.5534 60.0010 32.0000 1.9912 1.9919 418.3757 418.5397 0.0246 -1.0000 -1.0000 0515322 1582844747.90 151.5534 60.0010 32.0000 1.9895 1.9902 418.4553 418.6195 0.0247 -1.0000 -1.0000 0515385 1582844748.00 151.5534 60.0010 32.0000 1.9896 1.9902 418.4307 418.5950 0.0246 -1.0000 -1.0000 0515447 1582844748.10 151.5110 60.0010 32.0000 1.9903 1.9909 418.3772 418.5408 0.0246 -1.0000 -1.0000 0515526 1582844748.20 151.5110 60.0010 32.0000 1.9898 1.9904 418.2671 418.4305 0.0245 -1.0000 -1.0000 0515588 1582844748.30 151.5110 60.0010 32.0000 1.9898 1.9905 418.3204 418.4842 0.0246 -1.0000 -1.0000 0515650 1582844748.40 151.5110 60.0010 32.0000 1.9897 1.9903 418.4514 418.6150 0.0245 -1.0000 -1.0000 0515728 1582844748.50 151.5110 60.0010 32.0000 1.9896 1.9902 418.4940 418.6577 0.0245 -1.0000 -1.0000 0515791 1582844748.60 151.5365 60.0010 32.0000 1.9899 1.9906 418.3446 418.5084 0.0246 -1.0000 -1.0000 0515853 1582844748.70 151.5518 60.0010 32.0000 1.9902 1.9908 418.2451 418.4089 0.0246 -1.0000 -1.0000 0515978 1582844748.80 151.5518 60.0010 32.0000 1.9904 1.9910 418.2917 418.4556 0.0246 -1.0000 -1.0000 0516041 1582844748.90 151.5518 60.0010 32.0000 1.9904 1.9911 418.3623 418.5264 0.0246 -1.0000 -1.0000 0516103 1582844749.00 151.5518 60.0010 32.0000 1.9905 1.9912 418.4424 418.6069 0.0247 -1.0000 -1.0000 0516182 1582844749.10 151.5518 60.0010 32.0000 1.9903 1.9909 418.3526 418.5167 0.0246 -1.0000 -1.0000 0516244 1582844749.20 151.5514 60.0010 32.0000 1.9901 1.9908 418.2171 418.3811 0.0246 -1.0000 -1.0000 0516478 1582844749.30 151.5514 60.0010 32.0000 1.9896 1.9902 418.2668 418.4306 0.0245 -1.0000 -1.0000 0516557 1582844749.40 151.5514 60.0010 32.0000 1.9900 1.9906 418.4736 418.6367 0.0245 -1.0000 -1.0000 0516619 1582844749.50 151.5514 60.0010 32.0000 1.9901 1.9908 418.4354 418.5992 0.0245 -1.0000 -1.0000 0516697 1582844749.60 151.5514 60.0010 32.0000 1.9906 1.9913 418.3747 418.5387 0.0246 -1.0000 -1.0000 0516760 1582844749.70 151.5535 60.0009 32.0000 1.9910 1.9917 418.2543 418.4192 0.0247 -1.0000 -1.0000 0516994 1582844749.80 151.5536 60.0009 32.0000 1.9905 1.9911 418.2698 418.4337 0.0246 -1.0000 -1.0000 0517072 1582844749.90 151.5536 60.0009 32.0000 1.9904 1.9910 418.4259 418.5890 0.0244 -1.0000 -1.0000 0517135 1582844750.00 151.5536 60.0009 32.0000 1.9899 1.9905 418.5218 418.6854 0.0246 -1.0000 -1.0000 0517197 1582844750.10 151.5536 60.0009 32.0000 1.9902 1.9908 418.4370 418.6017 0.0247 -1.0000 -1.0000 0517260 1582844750.20 151.5536 60.0009 32.0000 1.9904 1.9910 418.3108 418.4747 0.0245 -1.0000 -1.0000 0517744 1582844750.30 151.5536 60.0009 32.0000 1.9899 1.9905 418.3413 418.5057 0.0247 -1.0000 -1.0000 0517807 1582844750.40 151.4816 60.0009 32.0000 1.9895 1.9902 418.4687 418.6319 0.0246 -1.0000 -1.0000 0517900 1582844750.50 151.4816 60.0009 32.0000 1.9895 1.9901 418.4806 418.6442 0.0246 -1.0000 -1.0000 0517963 1582844750.60 151.4816 60.0009 32.0000 1.9907 1.9913 418.4051 418.5683 0.0245 -1.0000 -1.0000 0518025 1582844750.70 151.4816 60.0009 32.0000 1.9906 1.9912 418.2643 418.4281 0.0246 -1.0000 -1.0000 0518103 1582844750.80 151.4816 60.0009 32.0000 1.9901 1.9908 418.2586 418.4227 0.0247 -1.0000 -1.0000 0518166 1582844750.90 151.4995 60.0009 32.0000 1.9893 1.9900 418.4203 418.5845 0.0246 -1.0000 -1.0000 0518307 1582844751.00 151.5174 60.0009 32.0000 1.9893 1.9899 418.4800 418.6450 0.0247 -1.0000 -1.0000 0518369 1582844751.10 151.5174 60.0009 32.0000 1.9906 1.9912 418.4982 418.6619 0.0246 -1.0000 -1.0000 0518432 1582844751.20 151.5174 60.0009 32.0000 1.9910 1.9916 418.3180 418.4814 0.0245 -1.0000 -1.0000 0518494 1582844751.30 151.5174 60.0009 32.0000 1.9909 1.9915 418.4400 418.6029 0.0244 -1.0000 -1.0000 0518572 1582844751.40 151.5174 60.0009 32.0000 1.9898 1.9905 418.4445 418.6085 0.0246 -1.0000 -1.0000 0518635 1582844751.50 151.4855 60.0009 32.0000 1.9897 1.9904 418.5242 418.6872 0.0244 -1.0000 -1.0000 0518713 1582844751.60 151.4855 60.0009 32.0000 1.9904 1.9910 418.4071 418.5700 0.0245 -1.0000 -1.0000 0518760 1582844751.70 151.4855 60.0009 32.0000 1.9901 1.9907 418.2624 418.4253 0.0245 -1.0000 -1.0000 0518823 1582844751.80 151.4855 60.0009 32.0000 1.9906 1.9912 418.2190 418.3826 0.0245 -1.0000 -1.0000 0518901 1582844751.90 151.4855 60.0009 32.0000 1.9908 1.9914 418.1660 418.3291 0.0245 -1.0000 -1.0000 0518963 1582844752.00 151.4610 60.0009 32.0000 1.9901 1.9908 418.3447 418.5092 0.0246 -1.0000 -1.0000 0519026 1582844752.10 151.4562 60.0009 32.0000 1.9901 1.9907 418.3788 418.5416 0.0244 -1.0000 -1.0000 0519104 1582844752.20 151.4562 60.0009 32.0000 1.9916 1.9922 418.3746 418.5385 0.0247 -1.0000 -1.0000 0519166 1582844752.30 151.4562 60.0009 32.0000 1.9915 1.9922 418.3370 418.5009 0.0245 -1.0000 -1.0000 0519228 1582844752.40 151.4562 60.0009 32.0000 1.9904 1.9910 418.3875 418.5502 0.0244 -1.0000 -1.0000 0519307 1582844752.50 151.4562 60.0009 32.0000 1.9900 1.9906 418.4547 418.6175 0.0245 -1.0000 -1.0000 0519369 1582844752.60 151.4065 60.0009 32.0000 1.9904 1.9910 418.3254 418.4895 0.0246 -1.0000 -1.0000 0519416 1582844752.70 151.3842 60.0009 32.0000 1.9909 1.9916 418.2893 418.4531 0.0245 -1.0000 -1.0000 0519494 1582844752.80 151.3842 60.0009 32.0000 1.9904 1.9910 418.3584 418.5207 0.0244 -1.0000 -1.0000 0519978 1582844752.90 151.3842 60.0009 32.0000 1.9895 1.9902 418.4384 418.6023 0.0246 -1.0000 -1.0000 0520041 1582844753.00 151.3842 60.0009 32.0000 1.9895 1.9901 418.5290 418.6928 0.0246 -1.0000 -1.0000 0520119 1582844753.10 151.3866 60.0009 32.0000 1.9896 1.9902 418.3896 418.5549 0.0247 -1.0000 -1.0000 0520182 1582844753.20 151.4708 60.0009 32.0000 1.9912 1.9919 418.3460 418.5099 0.0247 -1.0000 -1.0000 0520244 1582844753.30 151.4708 60.0009 32.0000 1.9916 1.9922 418.2965 418.4606 0.0246 -1.0000 -1.0000 0520541 1582844753.40 151.4708 60.0009 32.0000 1.9908 1.9915 418.3843 418.5470 0.0245 -1.0000 -1.0000 0520603 1582844753.50 151.4708 60.0009 32.0000 1.9905 1.9912 418.4158 418.5798 0.0246 -1.0000 -1.0000 0520666 1582844753.60 151.4708 60.0009 32.0000 1.9899 1.9906 418.3432 418.5070 0.0246 -1.0000 -1.0000 0520744 1582844753.70 151.4513 60.0009 32.0000 1.9910 1.9916 418.3185 418.4824 0.0246 -1.0000 -1.0000 0520807 1582844753.80 151.4513 60.0009 32.0000 1.9908 1.9915 418.2797 418.4438 0.0246 -1.0000 -1.0000 0521041 1582844753.90 151.4513 60.0009 32.0000 1.9903 1.9910 418.4071 418.5705 0.0245 -1.0000 -1.0000 0521104 1582844754.00 151.4513 60.0009 32.0000 1.9903 1.9909 418.4651 418.6284 0.0245 -1.0000 -1.0000 0521166 1582844754.10 151.4513 60.0009 32.0000 1.9904 1.9911 418.4638 418.6283 0.0246 -1.0000 -1.0000 0521228 1582844754.20 151.4506 60.0009 32.0000 1.9906 1.9913 418.3494 418.5131 0.0246 -1.0000 -1.0000 0521291 1582844754.30 151.4483 60.0009 32.0000 1.9905 1.9911 418.4049 418.5684 0.0245 -1.0000 -1.0000 0521353 1582844754.40 151.4483 60.0009 32.0000 1.9903 1.9910 418.4201 418.5841 0.0246 -1.0000 -1.0000 0521494 1582844754.50 151.4483 60.0009 32.0000 1.9910 1.9917 418.4499 418.6135 0.0246 -1.0000 -1.0000 0521557 1582844754.60 151.4483 60.0009 32.0000 1.9898 1.9904 418.5153 418.6794 0.0246 -1.0000 -1.0000 0521619 1582844754.70 151.4483 60.0009 32.0000 1.9895 1.9902 418.5398 418.7037 0.0245 -1.0000 -1.0000 0521697 1582844754.80 151.4693 60.0008 32.0000 1.9904 1.9910 418.2769 418.4396 0.0245 -1.0000 -1.0000 0521760 1582844754.90 151.4754 60.0008 32.0000 1.9910 1.9916 418.3619 418.5255 0.0245 -1.0000 -1.0000 0522776 1582844755.00 151.4754 60.0008 32.0000 1.9903 1.9910 418.6105 418.7747 0.0246 -1.0000 -1.0000 0522838 1582844755.10 151.4754 60.0008 32.0000 1.9901 1.9907 418.5556 418.7189 0.0245 -1.0000 -1.0000 0522901 1582844755.20 151.4754 60.0008 32.0000 1.9912 1.9918 418.4662 418.6291 0.0245 -1.0000 -1.0000 0522963 1582844755.30 151.4754 60.0008 32.0000 1.9905 1.9912 418.3334 418.4973 0.0246 -1.0000 -1.0000 0523041 1582844755.40 151.4827 60.0008 32.0000 1.9906 1.9912 418.3627 418.5262 0.0246 -1.0000 -1.0000 0523104 1582844755.50 151.4827 60.0008 32.0000 1.9895 1.9902 418.4193 418.5836 0.0246 -1.0000 -1.0000 0523182 1582844755.60 151.4827 60.0008 32.0000 1.9903 1.9910 418.5449 418.7091 0.0246 -1.0000 -1.0000 0523244 1582844755.70 151.4827 60.0008 32.0000 1.9907 1.9914 418.5215 418.6850 0.0245 -1.0000 -1.0000 0523307 1582844755.80 151.4827 60.0008 32.0000 1.9912 1.9918 418.4058 418.5703 0.0247 -1.0000 -1.0000 0523369 1582844755.90 151.4827 60.0008 32.0000 1.9910 1.9917 418.4347 418.5992 0.0246 -1.0000 -1.0000 0523432 1582844756.00 151.4536 60.0008 32.0000 1.9898 1.9905 418.5510 418.7147 0.0245 -1.0000 -1.0000 0523494 1582844756.10 151.4536 60.0008 32.0000 1.9904 1.9910 418.5699 418.7338 0.0247 -1.0000 -1.0000 0523572 1582844756.20 151.4536 60.0008 32.0000 1.9904 1.9910 418.4304 418.5950 0.0246 -1.0000 -1.0000 0523635 1582844756.30 151.4536 60.0008 32.0000 1.9906 1.9912 418.3443 418.5083 0.0246 -1.0000 -1.0000 0523697 1582844756.40 151.4536 60.0008 32.0000 1.9903 1.9909 418.3405 418.5032 0.0244 -1.0000 -1.0000 0523775 1582844756.50 151.4220 60.0008 32.0000 1.9897 1.9904 418.4580 418.6217 0.0246 -1.0000 -1.0000 0523838 1582844756.60 151.4220 60.0008 32.0000 1.9900 1.9906 418.5339 418.6971 0.0244 -1.0000 -1.0000 0523900 1582844756.70 151.4220 60.0008 32.0000 1.9909 1.9915 418.4158 418.5801 0.0246 -1.0000 -1.0000 0523978 1582844756.80 151.4220 60.0008 32.0000 1.9899 1.9905 418.3629 418.5268 0.0246 -1.0000 -1.0000 0524041 1582844756.90 151.4220 60.0008 32.0000 1.9903 1.9909 418.2982 418.4624 0.0246 -1.0000 -1.0000 0524103 1582844757.00 151.4220 60.0008 32.0000 1.9901 1.9907 418.3766 418.5410 0.0246 -1.0000 -1.0000 0524166 1582844757.10 151.4220 60.0008 32.0000 1.9899 1.9906 418.5062 418.6693 0.0245 -1.0000 -1.0000 0524244 1582844757.20 151.4220 60.0008 32.0000 1.9903 1.9910 418.3853 418.5492 0.0245 -1.0000 -1.0000 0524307 1582844757.30 151.4220 60.0008 32.0000 1.9907 1.9913 418.3454 418.5096 0.0247 -1.0000 -1.0000 0524369 1582844757.40 151.4220 60.0008 32.0000 1.9893 1.9900 418.4725 418.6363 0.0245 -1.0000 -1.0000 0524510 1582844757.50 151.4220 60.0008 32.0000 1.9894 1.9900 418.5630 418.7264 0.0245 -1.0000 -1.0000 0524572 1582844757.60 151.4306 60.0008 32.0000 1.9899 1.9905 418.5381 418.7021 0.0246 -1.0000 -1.0000 0524635 1582844757.70 151.4306 60.0008 32.0000 1.9906 1.9912 418.5744 418.7387 0.0246 -1.0000 -1.0000 0524697 1582844757.80 151.4306 60.0008 32.0000 1.9916 1.9923 418.4147 418.5785 0.0245 -1.0000 -1.0000 0524776 1582844757.90 151.4306 60.0008 32.0000 1.9902 1.9908 418.3141 418.4777 0.0246 -1.0000 -1.0000 0525353 1582844758.00 151.4306 60.0008 32.0000 1.9905 1.9911 418.3779 418.5422 0.0246 -1.0000 -1.0000 0525416 1582844758.10 151.4306 60.0008 32.0000 1.9896 1.9902 418.5259 418.6898 0.0246 -1.0000 -1.0000 0525478 1582844758.20 151.4177 60.0008 32.0000 1.9903 1.9909 418.4699 418.6326 0.0243 -1.0000 -1.0000 0525541 1582844758.30 151.4158 60.0008 32.0000 1.9915 1.9922 418.3613 418.5245 0.0245 -1.0000 -1.0000 0525604 1582844758.40 151.4158 60.0008 32.0000 1.9908 1.9914 418.4254 418.5892 0.0246 -1.0000 -1.0000 0525682 1582844758.50 151.4158 60.0008 32.0000 1.9893 1.9899 418.4947 418.6590 0.0247 -1.0000 -1.0000 0525744 1582844758.60 151.4158 60.0008 32.0000 1.9896 1.9903 418.5213 418.6851 0.0245 -1.0000 -1.0000 0525822 1582844758.70 151.4183 60.0008 32.0000 1.9901 1.9907 418.5090 418.6725 0.0246 -1.0000 -1.0000 0525885 1582844758.80 151.4877 60.0008 32.0000 1.9913 1.9919 418.3449 418.5091 0.0246 -1.0000 -1.0000 0525947 1582844758.90 151.4877 60.0008 32.0000 1.9905 1.9911 418.4058 418.5695 0.0245 -1.0000 -1.0000 0526010 1582844759.00 151.4877 60.0008 32.0000 1.9905 1.9912 418.5497 418.7140 0.0247 -1.0000 -1.0000 0526088 1582844759.10 151.4877 60.0008 32.0000 1.9896 1.9902 418.4732 418.6372 0.0246 -1.0000 -1.0000 0526150 1582844759.20 151.4877 60.0008 32.0000 1.9901 1.9908 418.3676 418.5313 0.0245 -1.0000 -1.0000 0526213 1582844759.30 151.4806 60.0008 32.0000 1.9908 1.9914 418.2552 418.4199 0.0247 -1.0000 -1.0000 0526291 1582844759.40 151.4806 60.0008 32.0000 1.9903 1.9910 418.4397 418.6049 0.0247 -1.0000 -1.0000 0526353 1582844759.50 151.4806 60.0008 32.0000 1.9901 1.9907 418.5465 418.7104 0.0246 -1.0000 -1.0000 0526728 1582844759.60 151.4806 60.0008 32.0000 1.9898 1.9904 418.5501 418.7147 0.0247 -1.0000 -1.0000 0526791 1582844759.70 151.4806 60.0008 32.0000 1.9905 1.9912 418.3748 418.5387 0.0245 -1.0000 -1.0000 0526853 1582844759.80 151.4806 60.0008 32.0000 1.9910 1.9917 418.2763 418.4393 0.0245 -1.0000 -1.0000 0526932 1582844759.90 151.4806 60.0008 32.0000 1.9907 1.9913 418.3270 418.4908 0.0246 -1.0000 -1.0000 0526994 1582844760.00 151.4806 60.0008 32.0000 1.9904 1.9910 418.3403 418.5035 0.0245 -1.0000 -1.0000 0527276 1582844760.10 151.4806 60.0008 32.0000 1.9906 1.9912 418.4953 418.6585 0.0246 -1.0000 -1.0000 0527353 1582844760.20 151.4806 60.0008 32.0000 1.9897 1.9903 418.3842 418.5485 0.0246 -1.0000 -1.0000 0527416 1582844760.30 151.4774 60.0008 32.0000 1.9907 1.9914 418.3443 418.5080 0.0245 -1.0000 -1.0000 0527478 1582844760.40 151.4587 60.0010 32.0000 1.9904 1.9910 418.2982 418.4617 0.0245 -1.0000 -1.0000 0527541 1582844760.50 151.4586 60.0010 32.0000 1.9896 1.9902 418.4823 418.6463 0.0246 -1.0000 -1.0000 0527728 1582844760.60 151.4586 60.0010 32.0000 1.9902 1.9908 418.3924 418.5567 0.0246 -1.0000 -1.0000 0527791 1582844760.70 151.4586 60.0010 32.0000 1.9908 1.9915 418.3462 418.5100 0.0246 -1.0000 -1.0000 0527869 1582844760.80 151.4586 60.0010 32.0000 1.9908 1.9914 418.3357 418.4982 0.0245 -1.0000 -1.0000 0527932 1582844760.90 151.4586 60.0010 32.0000 1.9901 1.9907 418.4297 418.5931 0.0246 -1.0000 -1.0000 0527994 1582844761.00 151.5181 60.0010 32.0000 1.9902 1.9908 418.4448 418.6086 0.0246 -1.0000 -1.0000 0528228 1582844761.10 151.5358 60.0010 32.0000 1.9902 1.9909 418.4468 418.6111 0.0246 -1.0000 -1.0000 0528291 1582844761.20 151.5358 60.0010 32.0000 1.9906 1.9912 418.3993 418.5626 0.0245 -1.0000 -1.0000 0528369 1582844761.30 151.5358 60.0010 32.0000 1.9909 1.9916 418.3547 418.5182 0.0245 -1.0000 -1.0000 0528447 1582844761.40 151.5358 60.0010 32.0000 1.9900 1.9906 418.4097 418.5736 0.0246 -1.0000 -1.0000 0528510 1582844761.50 151.5381 60.0010 32.0000 1.9898 1.9905 418.4933 418.6569 0.0245 -1.0000 -1.0000 0528744 1582844761.60 151.5806 60.0010 32.0000 1.9897 1.9904 418.5476 418.7111 0.0246 -1.0000 -1.0000 0528807 1582844761.70 151.5806 60.0010 32.0000 1.9906 1.9912 418.4559 418.6203 0.0247 -1.0000 -1.0000 0528869 1582844761.80 151.5806 60.0010 32.0000 1.9909 1.9916 418.3460 418.5097 0.0245 -1.0000 -1.0000 0528947 1582844761.90 151.5806 60.0010 32.0000 1.9900 1.9906 418.3820 418.5463 0.0246 -1.0000 -1.0000 0529010 1582844762.00 151.5806 60.0010 32.0000 1.9901 1.9907 418.5142 418.6780 0.0245 -1.0000 -1.0000 0529072 1582844762.10 151.5824 60.0010 32.0000 1.9897 1.9903 418.4984 418.6628 0.0247 -1.0000 -1.0000 0529260 1582844762.20 151.5824 60.0010 32.0000 1.9905 1.9912 418.4257 418.5893 0.0246 -1.0000 -1.0000 0529323 1582844762.30 151.5824 60.0010 32.0000 1.9917 1.9924 418.2920 418.4553 0.0244 -1.0000 -1.0000 0529385 1582844762.40 151.5824 60.0010 32.0000 1.9908 1.9914 418.3210 418.4843 0.0245 -1.0000 -1.0000 0529447 1582844762.50 151.5824 60.0010 32.0000 1.9897 1.9904 418.4011 418.5653 0.0246 -1.0000 -1.0000 0529525 1582844762.60 151.5824 60.0010 32.0000 1.9887 1.9894 418.5133 418.6767 0.0244 -1.0000 -1.0000 0530228 1582844762.70 151.5772 60.0010 32.0000 1.9891 1.9898 418.4208 418.5842 0.0246 -1.0000 -1.0000 0530307 1582844762.80 151.5770 60.0010 32.0000 1.9905 1.9912 418.4813 418.6451 0.0246 -1.0000 -1.0000 0530369 1582844762.90 151.5770 60.0010 32.0000 1.9899 1.9906 418.3707 418.5354 0.0247 -1.0000 -1.0000 0530432 1582844763.00 151.5770 60.0010 32.0000 1.9900 1.9907 418.4087 418.5732 0.0247 -1.0000 -1.0000 0530494 1582844763.10 151.5770 60.0010 32.0000 1.9895 1.9901 418.5014 418.6656 0.0246 -1.0000 -1.0000 0530728 1582844763.20 151.5761 60.0010 32.0000 1.9903 1.9910 418.5040 418.6675 0.0246 -1.0000 -1.0000 0530807 1582844763.30 151.5394 60.0010 32.0000 1.9898 1.9905 418.3036 418.4675 0.0246 -1.0000 -1.0000 0530885 1582844763.40 151.5394 60.0010 32.0000 1.9907 1.9913 418.2566 418.4207 0.0246 -1.0000 -1.0000 0530947 1582844763.50 151.5394 60.0010 32.0000 1.9904 1.9910 418.2602 418.4244 0.0246 -1.0000 -1.0000 0531010 1582844763.60 151.5394 60.0010 32.0000 1.9904 1.9910 418.3850 418.5487 0.0245 -1.0000 -1.0000 0531088 1582844763.70 151.5394 60.0010 32.0000 1.9900 1.9906 418.4892 418.6538 0.0247 -1.0000 -1.0000 0531150 1582844763.80 151.4952 60.0010 32.0000 1.9899 1.9906 418.4782 418.6421 0.0246 -1.0000 -1.0000 0531213 1582844763.90 151.4952 60.0010 32.0000 1.9900 1.9907 418.4761 418.6405 0.0246 -1.0000 -1.0000 0531275 1582844764.00 151.5291 60.0010 32.0000 1.9900 1.9906 418.3978 418.5615 0.0246 -1.0000 -1.0000 0531338 1582844764.10 151.5182 60.0010 32.0000 1.9896 1.9902 418.4598 418.6234 0.0245 -1.0000 -1.0000 0531416 1582844764.20 151.5182 60.0010 32.0000 1.9897 1.9904 418.4335 418.5978 0.0246 -1.0000 -1.0000 0531478 1582844764.30 151.5182 60.0010 32.0000 1.9905 1.9912 418.4929 418.6570 0.0246 -1.0000 -1.0000 0531557 1582844764.40 151.5182 60.0010 32.0000 1.9906 1.9912 418.3982 418.5625 0.0246 -1.0000 -1.0000 0531635 1582844764.50 151.5182 60.0010 32.0000 1.9906 1.9912 418.3250 418.4896 0.0246 -1.0000 -1.0000 0531697 1582844764.60 151.5182 60.0010 32.0000 1.9894 1.9900 418.4945 418.6579 0.0246 -1.0000 -1.0000 0531978 1582844764.70 151.5182 60.0010 32.0000 1.9899 1.9906 418.4845 418.6482 0.0245 -1.0000 -1.0000 0532228 1582844764.80 151.5182 60.0010 32.0000 1.9905 1.9911 418.4101 418.5741 0.0246 -1.0000 -1.0000 0532291 1582844764.90 151.5240 60.0014 32.0000 1.9903 1.9910 418.4077 418.5720 0.0246 -1.0000 -1.0000 0532353 1582844765.00 151.5240 60.0014 32.0000 1.9903 1.9910 418.3060 418.4706 0.0247 -1.0000 -1.0000 0532432 1582844765.10 151.5240 60.0014 32.0000 1.9904 1.9910 418.2413 418.4052 0.0246 -1.0000 -1.0000 0532494 1582844765.20 151.5240 60.0014 32.0000 1.9901 1.9907 418.4599 418.6243 0.0247 -1.0000 -1.0000 0532572 1582844765.30 151.5240 60.0014 32.0000 1.9904 1.9910 418.4475 418.6118 0.0246 -1.0000 -1.0000 0532635 1582844765.40 151.5214 60.0014 32.0000 1.9903 1.9909 418.3339 418.4981 0.0247 -1.0000 -1.0000 0532697 1582844765.50 151.5214 60.0014 32.0000 1.9897 1.9904 418.4189 418.5836 0.0247 -1.0000 -1.0000 0532775 1582844765.60 151.5214 60.0014 32.0000 1.9893 1.9899 418.5107 418.6753 0.0246 -1.0000 -1.0000 0532838 1582844765.70 151.5214 60.0014 32.0000 1.9896 1.9902 418.4813 418.6449 0.0245 -1.0000 -1.0000 0532901 1582844765.80 151.5214 60.0014 32.0000 1.9901 1.9908 418.4185 418.5828 0.0247 -1.0000 -1.0000 0532978 1582844765.90 151.5222 60.0014 32.0000 1.9904 1.9910 418.3851 418.5495 0.0247 -1.0000 -1.0000 0533041 1582844766.00 151.5254 60.0014 32.0000 1.9905 1.9912 418.3223 418.4869 0.0247 -1.0000 -1.0000 0533104 1582844766.10 151.5254 60.0014 32.0000 1.9902 1.9908 418.4268 418.5918 0.0247 -1.0000 -1.0000 0533166 1582844766.20 151.5254 60.0014 32.0000 1.9896 1.9902 418.5440 418.7084 0.0246 -1.0000 -1.0000 0533244 1582844766.30 151.5254 60.0014 32.0000 1.9897 1.9904 418.4577 418.6217 0.0247 -1.0000 -1.0000 0533307 1582844766.40 151.5254 60.0014 32.0000 1.9906 1.9913 418.2603 418.4251 0.0247 -1.0000 -1.0000 0533369 1582844766.50 151.5119 60.0014 32.0000 1.9906 1.9913 418.3773 418.5412 0.0245 -1.0000 -1.0000 0533432 1582844766.60 151.5119 60.0014 32.0000 1.9906 1.9912 418.3926 418.5553 0.0245 -1.0000 -1.0000 0533494 1582844766.70 151.5119 60.0014 32.0000 1.9895 1.9902 418.5530 418.7162 0.0245 -1.0000 -1.0000 0534244 1582844766.80 151.5119 60.0014 32.0000 1.9889 1.9895 418.3114 418.4753 0.0246 -1.0000 -1.0000 0534307 1582844766.90 151.5119 60.0014 32.0000 1.9907 1.9913 418.3806 418.5446 0.0246 -1.0000 -1.0000 0534369 1582844767.00 151.5119 60.0014 32.0000 1.9899 1.9905 418.3438 418.5075 0.0245 -1.0000 -1.0000 0534447 1582844767.10 151.4762 60.0014 32.0000 1.9901 1.9907 418.4158 418.5810 0.0248 -1.0000 -1.0000 0534510 1582844767.20 151.4762 60.0014 32.0000 1.9889 1.9896 418.4405 418.6046 0.0246 -1.0000 -1.0000 0534572 1582844767.30 151.4762 60.0014 32.0000 1.9895 1.9901 418.5830 418.7457 0.0243 -1.0000 -1.0000 0534635 1582844767.40 151.4762 60.0014 32.0000 1.9886 1.9892 418.5497 418.7143 0.0247 -1.0000 -1.0000 0534697 1582844767.50 151.4762 60.0014 32.0000 1.9900 1.9906 418.3519 418.5160 0.0246 -1.0000 -1.0000 0534775 1582844767.60 151.4217 60.0014 32.0000 1.9903 1.9909 418.2845 418.4483 0.0246 -1.0000 -1.0000 0534869 1582844767.70 151.4217 60.0014 32.0000 1.9905 1.9911 418.4531 418.6171 0.0246 -1.0000 -1.0000 0534994 1582844767.80 151.4217 60.0014 32.0000 1.9900 1.9907 418.5976 418.7623 0.0246 -1.0000 -1.0000 0535072 1582844767.90 151.4217 60.0014 32.0000 1.9899 1.9905 418.5415 418.7051 0.0245 -1.0000 -1.0000 0535135 1582844768.00 151.4217 60.0014 32.0000 1.9901 1.9908 418.4338 418.5979 0.0247 -1.0000 -1.0000 0535197 1582844768.10 151.4569 60.0014 32.0000 1.9912 1.9918 418.2539 418.4177 0.0246 -1.0000 -1.0000 0535260 1582844768.20 151.4639 60.0014 32.0000 1.9901 1.9907 418.3197 418.4844 0.0247 -1.0000 -1.0000 0536244 1582844768.30 151.4639 60.0014 32.0000 1.9895 1.9902 418.5244 418.6890 0.0247 -1.0000 -1.0000 0536307 1582844768.40 151.4639 60.0014 32.0000 1.9892 1.9898 418.5134 418.6776 0.0246 -1.0000 -1.0000 0536385 1582844768.50 151.4639 60.0014 32.0000 1.9894 1.9900 418.5195 418.6841 0.0246 -1.0000 -1.0000 0536447 1582844768.60 151.4639 60.0014 32.0000 1.9903 1.9909 418.4220 418.5861 0.0246 -1.0000 -1.0000 0536494 1582844768.70 151.4639 60.0014 32.0000 1.9902 1.9908 418.3915 418.5557 0.0246 -1.0000 -1.0000 0536572 1582844768.80 151.4639 60.0014 32.0000 1.9903 1.9909 418.4276 418.5920 0.0246 -1.0000 -1.0000 0536635 1582844768.90 151.4639 60.0014 32.0000 1.9900 1.9906 418.4525 418.6154 0.0246 -1.0000 -1.0000 0536697 1582844769.00 151.4639 60.0014 32.0000 1.9900 1.9906 418.4319 418.5956 0.0246 -1.0000 -1.0000 0536775 1582844769.10 151.4639 60.0014 32.0000 1.9903 1.9909 418.4512 418.6149 0.0245 -1.0000 -1.0000 0536838 1582844769.20 151.4328 60.0014 32.0000 1.9904 1.9911 418.3771 418.5408 0.0245 -1.0000 -1.0000 0536901 1582844769.30 151.4200 60.0014 32.0000 1.9909 1.9915 418.3765 418.5398 0.0245 -1.0000 -1.0000 0536978 1582844769.40 151.4200 60.0014 32.0000 1.9911 1.9917 418.4058 418.5705 0.0246 -1.0000 -1.0000 0537041 1582844769.50 151.4200 60.0014 32.0000 1.9889 1.9895 418.4811 418.6445 0.0246 -1.0000 -1.0000 0537135 1582844769.60 151.4200 60.0014 32.0000 1.9890 1.9897 418.5200 418.6841 0.0246 -1.0000 -1.0000 0537197 1582844769.70 151.4200 60.0014 32.0000 1.9897 1.9904 418.4161 418.5801 0.0246 -1.0000 -1.0000 0537260 1582844769.80 151.4669 60.0011 32.0000 1.9907 1.9914 418.4158 418.5795 0.0246 -1.0000 -1.0000 0537338 1582844769.90 151.4669 60.0011 32.0000 1.9896 1.9902 418.4828 418.6466 0.0245 -1.0000 -1.0000 0537401 1582844770.00 151.4669 60.0011 32.0000 1.9894 1.9900 418.5067 418.6703 0.0246 -1.0000 -1.0000 0537463 1582844770.10 151.4669 60.0011 32.0000 1.9894 1.9901 418.5823 418.7459 0.0245 -1.0000 -1.0000 0537541 1582844770.20 151.4669 60.0011 32.0000 1.9894 1.9901 418.4844 418.6480 0.0245 -1.0000 -1.0000 0537604 1582844770.30 151.4669 60.0011 32.0000 1.9911 1.9917 418.3909 418.5550 0.0246 -1.0000 -1.0000 0537666 1582844770.40 151.4669 60.0011 32.0000 1.9910 1.9916 418.3572 418.5219 0.0246 -1.0000 -1.0000 0537728 1582844770.50 151.4669 60.0011 32.0000 1.9901 1.9907 418.3841 418.5478 0.0246 -1.0000 -1.0000 0537791 1582844770.60 151.4669 60.0011 32.0000 1.9898 1.9904 418.5584 418.7229 0.0247 -1.0000 -1.0000 0537853 1582844770.70 151.4669 60.0011 32.0000 1.9898 1.9904 418.4696 418.6343 0.0247 -1.0000 -1.0000 0537932 1582844770.80 151.4669 60.0011 32.0000 1.9906 1.9912 418.3438 418.5080 0.0246 -1.0000 -1.0000 0538010 1582844770.90 151.4669 60.0011 32.0000 1.9906 1.9912 418.4408 418.6048 0.0246 -1.0000 -1.0000 0538072 1582844771.00 151.4779 60.0011 32.0000 1.9900 1.9906 418.5483 418.7127 0.0247 -1.0000 -1.0000 0538135 1582844771.10 151.4779 60.0011 32.0000 1.9906 1.9913 418.4466 418.6111 0.0246 -1.0000 -1.0000 0538197 1582844771.20 151.4779 60.0011 32.0000 1.9913 1.9919 418.4562 418.6206 0.0246 -1.0000 -1.0000 0538260 1582844771.30 151.4779 60.0011 32.0000 1.9906 1.9913 418.4697 418.6339 0.0246 -1.0000 -1.0000 0538775 1582844771.40 151.4779 60.0011 32.0000 1.9901 1.9907 418.5182 418.6826 0.0247 -1.0000 -1.0000 0538838 1582844771.50 151.4779 60.0011 32.0000 1.9902 1.9909 418.5581 418.7226 0.0247 -1.0000 -1.0000 0538916 1582844771.60 151.5042 60.0011 32.0000 1.9899 1.9906 418.6097 418.7737 0.0246 -1.0000 -1.0000 0538978 1582844771.70 151.5082 60.0011 32.0000 1.9908 1.9914 418.4192 418.5839 0.0248 -1.0000 -1.0000 0539041 1582844771.80 151.5082 60.0011 32.0000 1.9905 1.9912 418.4231 418.5877 0.0247 -1.0000 -1.0000 0539275 1582844771.90 151.5082 60.0011 32.0000 1.9902 1.9909 418.4546 418.6184 0.0246 -1.0000 -1.0000 0539338 1582844772.00 151.5082 60.0011 32.0000 1.9903 1.9909 418.6079 418.7720 0.0246 -1.0000 -1.0000 0539401 1582844772.10 151.5082 60.0011 32.0000 1.9903 1.9909 418.5166 418.6806 0.0246 -1.0000 -1.0000 0539478 1582844772.20 151.5395 60.0011 32.0000 1.9912 1.9918 418.4100 418.5735 0.0246 -1.0000 -1.0000 0539541 1582844772.30 151.5395 60.0011 32.0000 1.9903 1.9909 418.3698 418.5344 0.0246 -1.0000 -1.0000 0539744 1582844772.40 151.5395 60.0011 32.0000 1.9904 1.9910 418.4610 418.6261 0.0247 -1.0000 -1.0000 0539822 1582844772.50 151.5395 60.0011 32.0000 1.9900 1.9906 418.5885 418.7545 0.0248 -1.0000 -1.0000 0539885 1582844772.60 151.5395 60.0011 32.0000 1.9905 1.9911 418.6721 418.8365 0.0246 -1.0000 -1.0000 0539947 1582844772.70 151.5395 60.0011 32.0000 1.9902 1.9909 418.5341 418.6974 0.0245 -1.0000 -1.0000 0540010 1582844772.80 151.4736 60.0011 32.0000 1.9900 1.9907 418.4178 418.5820 0.0247 -1.0000 -1.0000 0540275 1582844772.90 151.4736 60.0011 32.0000 1.9896 1.9903 418.4543 418.6189 0.0246 -1.0000 -1.0000 0540338 1582844773.00 151.4736 60.0011 32.0000 1.9899 1.9906 418.5368 418.7015 0.0248 -1.0000 -1.0000 0540416 1582844773.10 151.4736 60.0011 32.0000 1.9897 1.9903 418.6635 418.8263 0.0244 -1.0000 -1.0000 0540478 1582844773.20 151.4736 60.0011 32.0000 1.9897 1.9903 418.5771 418.7410 0.0246 -1.0000 -1.0000 0540541 1582844773.30 151.4736 60.0011 32.0000 1.9908 1.9915 418.4090 418.5731 0.0246 -1.0000 -1.0000 0540619 1582844773.40 151.4736 60.0011 32.0000 1.9905 1.9912 418.4631 418.6270 0.0246 -1.0000 -1.0000 0540682 1582844773.50 151.4893 60.0011 32.0000 1.9898 1.9905 418.6222 418.7862 0.0245 -1.0000 -1.0000 0540760 1582844773.60 151.4893 60.0011 32.0000 1.9893 1.9900 418.6058 418.7693 0.0246 -1.0000 -1.0000 0540822 1582844773.70 151.4893 60.0011 32.0000 1.9899 1.9905 418.4839 418.6489 0.0248 -1.0000 -1.0000 0540885 1582844773.80 151.4893 60.0011 32.0000 1.9905 1.9911 418.3688 418.5325 0.0245 -1.0000 -1.0000 0540963 1582844773.90 151.4893 60.0011 32.0000 1.9908 1.9914 418.3627 418.5258 0.0245 -1.0000 -1.0000 0541073 1582844774.00 151.5746 60.0011 32.0000 1.9896 1.9902 418.5125 418.6770 0.0247 -1.0000 -1.0000 0541135 1582844774.10 151.5819 60.0011 32.0000 1.9892 1.9899 418.4962 418.6598 0.0245 -1.0000 -1.0000 0541213 1582844774.20 151.5819 60.0011 32.0000 1.9902 1.9908 418.5703 418.7344 0.0246 -1.0000 -1.0000 0541260 1582844774.30 151.5819 60.0011 32.0000 1.9905 1.9911 418.5033 418.6672 0.0245 -1.0000 -1.0000 0541338 1582844774.40 151.5819 60.0011 32.0000 1.9903 1.9909 418.4249 418.5899 0.0248 -1.0000 -1.0000 0542275 1582844774.50 151.5824 60.0011 32.0000 1.9906 1.9912 418.4121 418.5757 0.0246 -1.0000 -1.0000 0542353 1582844774.60 151.5842 60.0011 32.0000 1.9891 1.9897 418.5302 418.6956 0.0248 -1.0000 -1.0000 0542416 1582844774.70 151.5842 60.0011 32.0000 1.9901 1.9907 418.4634 418.6278 0.0246 -1.0000 -1.0000 0542494 1582844774.80 151.5842 60.0011 32.0000 1.9903 1.9910 418.3769 418.5407 0.0246 -1.0000 -1.0000 0542557 1582844774.90 151.5842 60.0011 32.0000 1.9902 1.9908 418.3241 418.4874 0.0245 -1.0000 -1.0000 0542619 1582844775.00 151.5842 60.0011 32.0000 1.9907 1.9914 418.3368 418.5004 0.0246 -1.0000 -1.0000 0542697 1582844775.10 151.5926 60.0014 32.0000 1.9905 1.9911 418.3790 418.5432 0.0246 -1.0000 -1.0000 0542760 1582844775.20 151.5926 60.0014 32.0000 1.9895 1.9902 418.5911 418.7546 0.0246 -1.0000 -1.0000 0542823 1582844775.30 151.5926 60.0014 32.0000 1.9904 1.9911 418.6387 418.8023 0.0245 -1.0000 -1.0000 0542885 1582844775.40 151.5926 60.0014 32.0000 1.9903 1.9909 418.4195 418.5829 0.0245 -1.0000 -1.0000 0542947 1582844775.50 151.5926 60.0014 32.0000 1.9910 1.9916 418.3405 418.5044 0.0246 -1.0000 -1.0000 0543025 1582844775.60 151.5658 60.0014 32.0000 1.9895 1.9901 418.4316 418.5955 0.0246 -1.0000 -1.0000 0543088 1582844775.70 151.5658 60.0014 32.0000 1.9892 1.9899 418.5295 418.6929 0.0245 -1.0000 -1.0000 0543150 1582844775.80 151.5658 60.0014 32.0000 1.9900 1.9907 418.4171 418.5809 0.0246 -1.0000 -1.0000 0543228 1582844775.90 151.5658 60.0014 32.0000 1.9911 1.9917 418.2835 418.4474 0.0246 -1.0000 -1.0000 0543588 1582844776.00 151.5658 60.0014 32.0000 1.9908 1.9915 418.3149 418.4794 0.0247 -1.0000 -1.0000 0543650 1582844776.10 151.5658 60.0014 32.0000 1.9899 1.9905 418.4842 418.6486 0.0246 -1.0000 -1.0000 0543728 1582844776.20 151.5374 60.0014 32.0000 1.9894 1.9900 418.5163 418.6805 0.0247 -1.0000 -1.0000 0543791 1582844776.30 151.5374 60.0014 32.0000 1.9894 1.9901 418.4718 418.6372 0.0248 -1.0000 -1.0000 0543853 1582844776.40 151.5374 60.0014 32.0000 1.9909 1.9915 418.2969 418.4620 0.0248 -1.0000 -1.0000 0543932 1582844776.50 151.5374 60.0014 32.0000 1.9902 1.9909 418.2149 418.3781 0.0245 -1.0000 -1.0000 0543994 1582844776.60 151.5374 60.0014 32.0000 1.9902 1.9908 418.3825 418.5465 0.0247 -1.0000 -1.0000 0544057 1582844776.70 151.5374 60.0014 32.0000 1.9905 1.9911 418.3791 418.5433 0.0246 -1.0000 -1.0000 0544135 1582844776.80 151.5374 60.0014 32.0000 1.9903 1.9910 418.3018 418.4662 0.0247 -1.0000 -1.0000 0544197 1582844776.90 151.5374 60.0014 32.0000 1.9914 1.9921 418.3045 418.4685 0.0246 -1.0000 -1.0000 0544275 1582844777.00 151.5374 60.0014 32.0000 1.9901 1.9907 418.4767 418.6405 0.0245 -1.0000 -1.0000 0544338 1582844777.10 151.5374 60.0014 32.0000 1.9897 1.9903 418.5319 418.6959 0.0247 -1.0000 -1.0000 0544400 1582844777.20 151.5374 60.0014 32.0000 1.9891 1.9897 418.4354 418.5999 0.0246 -1.0000 -1.0000 0544463 1582844777.30 151.4924 60.0014 32.0000 1.9902 1.9908 418.3717 418.5356 0.0247 -1.0000 -1.0000 0544541 1582844777.40 151.4924 60.0014 32.0000 1.9902 1.9908 418.2430 418.4075 0.0246 -1.0000 -1.0000 0544760 1582844777.50 151.4924 60.0014 32.0000 1.9904 1.9911 418.2966 418.4605 0.0246 -1.0000 -1.0000 0544823 1582844777.60 151.4924 60.0014 32.0000 1.9898 1.9904 418.4188 418.5825 0.0245 -1.0000 -1.0000 0544885 1582844777.70 151.4924 60.0014 32.0000 1.9898 1.9904 418.4922 418.6555 0.0245 -1.0000 -1.0000 0544947 1582844777.80 151.4924 60.0014 32.0000 1.9894 1.9900 418.5792 418.7425 0.0245 -1.0000 -1.0000 0545025 1582844777.90 151.4924 60.0014 32.0000 1.9912 1.9919 418.2464 418.4107 0.0246 -1.0000 -1.0000 0545088 1582844778.00 151.4924 60.0014 32.0000 1.9901 1.9907 418.3610 418.5243 0.0245 -1.0000 -1.0000 0545260 1582844778.10 151.4924 60.0014 32.0000 1.9898 1.9905 418.3458 418.5095 0.0245 -1.0000 -1.0000 0545338 1582844778.20 151.4924 60.0014 32.0000 1.9899 1.9905 418.4351 418.5989 0.0246 -1.0000 -1.0000 0545401 1582844778.30 151.4924 60.0014 32.0000 1.9901 1.9908 418.5330 418.6971 0.0246 -1.0000 -1.0000 0545463 1582844778.40 151.4924 60.0014 32.0000 1.9902 1.9909 418.4303 418.5946 0.0246 -1.0000 -1.0000 0545525 1582844778.50 151.5277 60.0014 32.0000 1.9905 1.9912 418.2415 418.4058 0.0246 -1.0000 -1.0000 0546025 1582844778.60 151.5277 60.0014 32.0000 1.9919 1.9925 418.3031 418.4672 0.0246 -1.0000 -1.0000 0546088 1582844778.70 151.5277 60.0014 32.0000 1.9908 1.9915 418.5014 418.6650 0.0245 -1.0000 -1.0000 0546150 1582844778.80 151.5277 60.0014 32.0000 1.9901 1.9907 418.5664 418.7294 0.0245 -1.0000 -1.0000 0546213 1582844778.90 151.5277 60.0014 32.0000 1.9905 1.9911 418.5339 418.6980 0.0246 -1.0000 -1.0000 0546291 1582844779.00 151.5112 60.0014 32.0000 1.9910 1.9916 418.4756 418.6392 0.0245 -1.0000 -1.0000 0546369 1582844779.10 151.4249 60.0014 32.0000 1.9909 1.9916 418.4171 418.5808 0.0246 -1.0000 -1.0000 0546432 1582844779.20 151.4249 60.0014 32.0000 1.9905 1.9911 418.4235 418.5880 0.0247 -1.0000 -1.0000 0546494 1582844779.30 151.4249 60.0014 32.0000 1.9894 1.9901 418.5144 418.6788 0.0247 -1.0000 -1.0000 0546572 1582844779.40 151.4249 60.0014 32.0000 1.9902 1.9908 418.4566 418.6204 0.0246 -1.0000 -1.0000 0546635 1582844779.50 151.4249 60.0014 32.0000 1.9905 1.9911 418.2731 418.4380 0.0247 -1.0000 -1.0000 0546697 1582844779.60 151.4249 60.0014 32.0000 1.9910 1.9916 418.2555 418.4196 0.0246 -1.0000 -1.0000 0546760 1582844779.70 151.4791 60.0008 32.0000 1.9910 1.9916 418.3622 418.5260 0.0246 -1.0000 -1.0000 0546823 1582844779.80 151.4791 60.0008 32.0000 1.9910 1.9916 418.5419 418.7050 0.0245 -1.0000 -1.0000 0546901 1582844779.90 151.4791 60.0008 32.0000 1.9906 1.9912 418.5167 418.6808 0.0246 -1.0000 -1.0000 0546963 1582844780.00 151.4791 60.0008 32.0000 1.9905 1.9911 418.4576 418.6214 0.0246 -1.0000 -1.0000 0547025 1582844780.10 151.4791 60.0008 32.0000 1.9905 1.9911 418.3754 418.5396 0.0246 -1.0000 -1.0000 0547104 1582844780.20 151.4824 60.0008 32.0000 1.9907 1.9914 418.3556 418.5199 0.0246 -1.0000 -1.0000 0547166 1582844780.30 151.4832 60.0008 32.0000 1.9904 1.9911 418.4289 418.5929 0.0246 -1.0000 -1.0000 0547228 1582844780.40 151.4832 60.0008 32.0000 1.9903 1.9909 418.5043 418.6682 0.0246 -1.0000 -1.0000 0547291 1582844780.50 151.4832 60.0008 32.0000 1.9905 1.9911 418.4896 418.6533 0.0245 -1.0000 -1.0000 0548057 1582844780.60 151.4832 60.0008 32.0000 1.9902 1.9909 418.4016 418.5651 0.0245 -1.0000 -1.0000 0548119 1582844780.70 151.4832 60.0008 32.0000 1.9915 1.9921 418.3175 418.4812 0.0246 -1.0000 -1.0000 0548197 1582844780.80 151.4964 60.0008 32.0000 1.9912 1.9918 418.3471 418.5103 0.0245 -1.0000 -1.0000 0548260 1582844780.90 151.4964 60.0008 32.0000 1.9918 1.9924 418.4972 418.6611 0.0246 -1.0000 -1.0000 0548322 1582844781.00 151.4964 60.0008 32.0000 1.9901 1.9907 418.5513 418.7152 0.0246 -1.0000 -1.0000 0548525 1582844781.10 151.4964 60.0008 32.0000 1.9901 1.9908 418.6234 418.7861 0.0244 -1.0000 -1.0000 0548588 1582844781.20 151.4964 60.0008 32.0000 1.9905 1.9912 418.4676 418.6309 0.0245 -1.0000 -1.0000 0548650 1582844781.30 151.4964 60.0008 32.0000 1.9909 1.9916 418.3540 418.5186 0.0248 -1.0000 -1.0000 0548728 1582844781.40 151.4466 60.0008 32.0000 1.9905 1.9911 418.3585 418.5225 0.0246 -1.0000 -1.0000 0548791 1582844781.50 151.4419 60.0008 32.0000 1.9903 1.9910 418.4777 418.6420 0.0246 -1.0000 -1.0000 0548853 1582844781.60 151.4419 60.0008 32.0000 1.9904 1.9910 418.5165 418.6803 0.0245 -1.0000 -1.0000 0548916 1582844781.70 151.4419 60.0008 32.0000 1.9906 1.9912 418.3030 418.4669 0.0246 -1.0000 -1.0000 0548978 1582844781.80 151.4419 60.0008 32.0000 1.9896 1.9902 418.3444 418.5078 0.0245 -1.0000 -1.0000 0549057 1582844781.90 151.4419 60.0008 32.0000 1.9908 1.9914 418.4273 418.5908 0.0245 -1.0000 -1.0000 0549119 1582844782.00 151.5161 60.0008 32.0000 1.9899 1.9905 418.4662 418.6293 0.0244 -1.0000 -1.0000 0549182 1582844782.10 151.5161 60.0008 32.0000 1.9905 1.9911 418.5372 418.7005 0.0245 -1.0000 -1.0000 0549260 1582844782.20 151.5161 60.0008 32.0000 1.9902 1.9908 418.3711 418.5351 0.0246 -1.0000 -1.0000 0549322 1582844782.30 151.5161 60.0008 32.0000 1.9910 1.9916 418.3105 418.4734 0.0244 -1.0000 -1.0000 0549385 1582844782.40 151.5161 60.0008 32.0000 1.9911 1.9918 418.4334 418.5969 0.0247 -1.0000 -1.0000 0549463 1582844782.50 151.5044 60.0008 32.0000 1.9902 1.9909 418.5656 418.7300 0.0246 -1.0000 -1.0000 0549525 1582844782.60 151.4791 60.0008 32.0000 1.9908 1.9914 418.5243 418.6885 0.0246 -1.0000 -1.0000 0549744 1582844782.70 151.4791 60.0008 32.0000 1.9910 1.9917 418.3753 418.5399 0.0247 -1.0000 -1.0000 0549822 1582844782.80 151.4791 60.0008 32.0000 1.9905 1.9912 418.2874 418.4508 0.0245 -1.0000 -1.0000 0549885 1582844782.90 151.4791 60.0008 32.0000 1.9904 1.9910 418.3960 418.5592 0.0245 -1.0000 -1.0000 0549947 1582844783.00 151.4791 60.0008 32.0000 1.9901 1.9907 418.4735 418.6376 0.0246 -1.0000 -1.0000 0550025 1582844783.10 151.4646 60.0008 32.0000 1.9903 1.9909 418.5881 418.7526 0.0246 -1.0000 -1.0000 0550822 1582844783.20 151.4646 60.0008 32.0000 1.9906 1.9913 418.4307 418.5935 0.0244 -1.0000 -1.0000 0550885 1582844783.30 151.4646 60.0008 32.0000 1.9905 1.9912 418.2348 418.3979 0.0245 -1.0000 -1.0000 0550963 1582844783.40 151.4646 60.0008 32.0000 1.9905 1.9911 418.3458 418.5092 0.0246 -1.0000 -1.0000 0551025 1582844783.50 151.4646 60.0008 32.0000 1.9907 1.9914 418.4248 418.5893 0.0246 -1.0000 -1.0000 0551104 1582844783.60 151.4646 60.0008 32.0000 1.9907 1.9913 418.5266 418.6908 0.0247 -1.0000 -1.0000 0551338 1582844783.70 151.4785 60.0008 32.0000 1.9906 1.9912 418.3996 418.5644 0.0247 -1.0000 -1.0000 0551401 1582844783.80 151.4785 60.0008 32.0000 1.9907 1.9913 418.3410 418.5046 0.0245 -1.0000 -1.0000 0551478 1582844783.90 151.4785 60.0008 32.0000 1.9903 1.9909 418.3770 418.5399 0.0244 -1.0000 -1.0000 0551541 1582844784.00 151.4785 60.0008 32.0000 1.9901 1.9908 418.4969 418.6594 0.0244 -1.0000 -1.0000 0551604 1582844784.10 151.4785 60.0008 32.0000 1.9902 1.9908 418.5482 418.7123 0.0246 -1.0000 -1.0000 0551666 1582844784.20 151.4918 60.0008 32.0000 1.9905 1.9912 418.3790 418.5429 0.0245 -1.0000 -1.0000 0551728 1582844784.30 151.4948 60.0008 32.0000 1.9904 1.9911 418.2962 418.4595 0.0245 -1.0000 -1.0000 0551791 1582844784.40 151.4948 60.0008 32.0000 1.9904 1.9910 418.3859 418.5497 0.0246 -1.0000 -1.0000 0551869 1582844784.50 151.4948 60.0008 32.0000 1.9898 1.9904 418.5451 418.7093 0.0246 -1.0000 -1.0000 0551932 1582844784.60 151.4948 60.0008 32.0000 1.9903 1.9909 418.5688 418.7323 0.0245 -1.0000 -1.0000 0552025 1582844784.70 151.4948 60.0008 32.0000 1.9908 1.9915 418.4761 418.6416 0.0248 -1.0000 -1.0000 0552103 1582844784.80 151.4938 60.0005 32.0000 1.9906 1.9912 418.3819 418.5451 0.0245 -1.0000 -1.0000 0552166 1582844784.90 151.4938 60.0005 32.0000 1.9898 1.9905 418.4126 418.5766 0.0246 -1.0000 -1.0000 0552228 1582844785.00 151.4938 60.0005 32.0000 1.9900 1.9907 418.6047 418.7680 0.0245 -1.0000 -1.0000 0552307 1582844785.10 151.4938 60.0005 32.0000 1.9903 1.9909 418.5355 418.6987 0.0246 -1.0000 -1.0000 0552369 1582844785.20 151.4938 60.0005 32.0000 1.9907 1.9914 418.4291 418.5923 0.0245 -1.0000 -1.0000 0552541 1582844785.30 151.4262 60.0005 32.0000 1.9911 1.9917 418.3732 418.5366 0.0245 -1.0000 -1.0000 0552619 1582844785.40 151.4262 60.0005 32.0000 1.9912 1.9919 418.3533 418.5167 0.0245 -1.0000 -1.0000 0552682 1582844785.50 151.4262 60.0005 32.0000 1.9902 1.9909 418.4621 418.6260 0.0246 -1.0000 -1.0000 0552744 1582844785.60 151.4262 60.0005 32.0000 1.9896 1.9902 418.5124 418.6764 0.0246 -1.0000 -1.0000 0552807 1582844785.70 151.4262 60.0005 32.0000 1.9905 1.9911 418.4701 418.6336 0.0245 -1.0000 -1.0000 0553088 1582844785.80 151.4291 60.0005 32.0000 1.9916 1.9922 418.3655 418.5295 0.0246 -1.0000 -1.0000 0553166 1582844785.90 151.4868 60.0005 32.0000 1.9908 1.9915 418.3483 418.5122 0.0246 -1.0000 -1.0000 0553228 1582844786.00 151.4868 60.0005 32.0000 1.9904 1.9911 418.5615 418.7261 0.0247 -1.0000 -1.0000 0553291 1582844786.10 151.4868 60.0005 32.0000 1.9901 1.9907 418.4735 418.6381 0.0247 -1.0000 -1.0000 0553369 1582844786.20 151.4868 60.0005 32.0000 1.9908 1.9915 418.3831 418.5473 0.0246 -1.0000 -1.0000 0553432 1582844786.30 151.4868 60.0005 32.0000 1.9906 1.9912 418.3575 418.5216 0.0246 -1.0000 -1.0000 0553494 1582844786.40 151.4919 60.0005 32.0000 1.9908 1.9914 418.3432 418.5069 0.0245 -1.0000 -1.0000 0553666 1582844786.50 151.4919 60.0005 32.0000 1.9899 1.9905 418.5732 418.7367 0.0246 -1.0000 -1.0000 0553744 1582844786.60 151.4919 60.0005 32.0000 1.9898 1.9905 418.5167 418.6807 0.0245 -1.0000 -1.0000 0553807 1582844786.70 151.4919 60.0005 32.0000 1.9909 1.9915 418.3718 418.5361 0.0247 -1.0000 -1.0000 0553869 1582844786.80 151.4919 60.0005 32.0000 1.9912 1.9919 418.2726 418.4372 0.0246 -1.0000 -1.0000 0553932 1582844786.90 151.4919 60.0005 32.0000 1.9911 1.9917 418.2738 418.4367 0.0245 -1.0000 -1.0000 0553994 1582844787.00 151.5470 60.0005 32.0000 1.9911 1.9917 418.3349 418.4992 0.0246 -1.0000 -1.0000 0554150 1582844787.10 151.5470 60.0005 32.0000 1.9908 1.9915 418.5547 418.7187 0.0246 -1.0000 -1.0000 0554197 1582844787.20 151.5470 60.0005 32.0000 1.9914 1.9921 418.4086 418.5727 0.0246 -1.0000 -1.0000 0554307 1582844787.30 151.5470 60.0005 32.0000 1.9910 1.9917 418.3999 418.5640 0.0246 -1.0000 -1.0000 0554385 1582844787.40 151.5470 60.0005 32.0000 1.9912 1.9918 418.4624 418.6262 0.0246 -1.0000 -1.0000 0554463 1582844787.50 151.4948 60.0005 32.0000 1.9904 1.9911 418.5189 418.6827 0.0246 -1.0000 -1.0000 0554525 1582844787.60 151.4771 60.0005 32.0000 1.9898 1.9904 418.4889 418.6528 0.0245 -1.0000 -1.0000 0554588 1582844787.70 151.4771 60.0005 32.0000 1.9909 1.9916 418.4807 418.6446 0.0246 -1.0000 -1.0000 0554650 1582844787.80 151.4771 60.0005 32.0000 1.9914 1.9921 418.3772 418.5410 0.0246 -1.0000 -1.0000 0555025 1582844787.90 151.4771 60.0005 32.0000 1.9914 1.9920 418.3298 418.4932 0.0245 -1.0000 -1.0000 0555088 1582844788.00 151.4771 60.0005 32.0000 1.9908 1.9914 418.5445 418.7083 0.0246 -1.0000 -1.0000 0555150 1582844788.10 151.4740 60.0005 32.0000 1.9904 1.9911 418.4762 418.6405 0.0246 -1.0000 -1.0000 0555228 1582844788.20 151.4740 60.0005 32.0000 1.9902 1.9908 418.4047 418.5688 0.0246 -1.0000 -1.0000 0555291 1582844788.30 151.4740 60.0005 32.0000 1.9911 1.9918 418.3135 418.4776 0.0246 -1.0000 -1.0000 0556135 1582844788.40 151.4740 60.0005 32.0000 1.9903 1.9910 418.3482 418.5119 0.0246 -1.0000 -1.0000 0556197 1582844788.50 151.4740 60.0005 32.0000 1.9911 1.9918 418.5054 418.6692 0.0245 -1.0000 -1.0000 0556260 1582844788.60 151.4740 60.0005 32.0000 1.9916 1.9923 418.5337 418.6971 0.0245 -1.0000 -1.0000 0556322 1582844788.70 151.5033 60.0005 32.0000 1.9911 1.9917 418.2821 418.4453 0.0245 -1.0000 -1.0000 0556401 1582844788.80 151.5033 60.0005 32.0000 1.9919 1.9925 418.2927 418.4570 0.0246 -1.0000 -1.0000 0556463 1582844788.90 151.5033 60.0005 32.0000 1.9914 1.9920 418.3853 418.5498 0.0247 -1.0000 -1.0000 0556525 1582844789.00 151.5033 60.0005 32.0000 1.9906 1.9912 418.5034 418.6673 0.0246 -1.0000 -1.0000 0556604 1582844789.10 151.5033 60.0005 32.0000 1.9910 1.9916 418.4754 418.6398 0.0246 -1.0000 -1.0000 0556666 1582844789.20 151.5033 60.0005 32.0000 1.9906 1.9912 418.3510 418.5148 0.0247 -1.0000 -1.0000 0556728 1582844789.30 151.4961 60.0005 32.0000 1.9903 1.9909 418.3050 418.4699 0.0247 -1.0000 -1.0000 0556791 1582844789.40 151.4725 60.0005 32.0000 1.9903 1.9910 418.4937 418.6581 0.0246 -1.0000 -1.0000 0556853 1582844789.50 151.4725 60.0005 32.0000 1.9896 1.9903 418.5622 418.7260 0.0246 -1.0000 -1.0000 0556932 1582844789.60 151.4725 60.0005 32.0000 1.9905 1.9912 418.4920 418.6558 0.0246 -1.0000 -1.0000 0557197 1582844789.70 151.4725 60.0005 32.0000 1.9917 1.9923 418.4571 418.6210 0.0246 -1.0000 -1.0000 0557260 1582844789.80 151.4725 60.0005 32.0000 1.9916 1.9923 418.3968 418.5607 0.0246 -1.0000 -1.0000 0557322 1582844789.90 151.4609 60.0000 32.0000 1.9909 1.9915 418.5719 418.7364 0.0247 -1.0000 -1.0000 0557385 1582844790.00 151.4609 60.0000 32.0000 1.9906 1.9912 418.5508 418.7154 0.0247 -1.0000 -1.0000 0557447 1582844790.10 151.4609 60.0000 32.0000 1.9907 1.9913 418.5472 418.7126 0.0248 -1.0000 -1.0000 0557525 1582844790.20 151.4609 60.0000 32.0000 1.9910 1.9917 418.4078 418.5727 0.0247 -1.0000 -1.0000 0557588 1582844790.30 151.4609 60.0000 32.0000 1.9908 1.9915 418.3522 418.5164 0.0246 -1.0000 -1.0000 0557650 1582844790.40 151.4609 60.0000 32.0000 1.9909 1.9916 418.3986 418.5623 0.0245 -1.0000 -1.0000 0557728 1582844790.50 151.4609 60.0000 32.0000 1.9901 1.9908 418.4731 418.6360 0.0244 -1.0000 -1.0000 0557791 1582844790.60 151.5338 60.0000 32.0000 1.9906 1.9912 418.3747 418.5381 0.0245 -1.0000 -1.0000 0557853 1582844790.70 151.5354 60.0000 32.0000 1.9912 1.9918 418.3472 418.5110 0.0246 -1.0000 -1.0000 0557932 1582844790.80 151.5354 60.0000 32.0000 1.9911 1.9918 418.4334 418.5973 0.0246 -1.0000 -1.0000 0557978 1582844790.90 151.5354 60.0000 32.0000 1.9906 1.9912 418.5299 418.6945 0.0247 -1.0000 -1.0000 0558057 1582844791.00 151.5354 60.0000 32.0000 1.9910 1.9916 418.5364 418.7009 0.0246 -1.0000 -1.0000 0558119 1582844791.10 151.5354 60.0000 32.0000 1.9900 1.9907 418.5135 418.6782 0.0247 -1.0000 -1.0000 0558182 1582844791.20 151.4985 60.0000 32.0000 1.9913 1.9919 418.4267 418.5906 0.0246 -1.0000 -1.0000 0558244 1582844791.30 151.4985 60.0000 32.0000 1.9900 1.9907 418.3462 418.5106 0.0247 -1.0000 -1.0000 0558322 1582844791.40 151.4985 60.0000 32.0000 1.9907 1.9913 418.4012 418.5648 0.0245 -1.0000 -1.0000 0558541 1582844791.50 151.4985 60.0000 32.0000 1.9900 1.9907 418.5958 418.7601 0.0246 -1.0000 -1.0000 0558619 1582844791.60 151.4985 60.0000 32.0000 1.9900 1.9907 418.5279 418.6923 0.0247 -1.0000 -1.0000 0558682 1582844791.70 151.4962 60.0000 32.0000 1.9911 1.9917 418.3078 418.4722 0.0247 -1.0000 -1.0000 0558744 1582844791.80 151.4717 60.0000 32.0000 1.9907 1.9913 418.3305 418.4950 0.0247 -1.0000 -1.0000 0558822 1582844791.90 151.4717 60.0000 32.0000 1.9902 1.9908 418.4730 418.6377 0.0247 -1.0000 -1.0000 0559088 1582844792.00 151.4717 60.0000 32.0000 1.9903 1.9910 418.4712 418.6350 0.0245 -1.0000 -1.0000 0559150 1582844792.10 151.4717 60.0000 32.0000 1.9905 1.9911 418.3674 418.5296 0.0244 -1.0000 -1.0000 0559228 1582844792.20 151.4717 60.0000 32.0000 1.9903 1.9909 418.2230 418.3873 0.0246 -1.0000 -1.0000 0559291 1582844792.30 151.4911 60.0000 32.0000 1.9898 1.9904 418.3130 418.4764 0.0245 -1.0000 -1.0000 0559353 1582844792.40 151.4911 60.0000 32.0000 1.9897 1.9903 418.3447 418.5092 0.0247 -1.0000 -1.0000 0559541 1582844792.50 151.4911 60.0000 32.0000 1.9897 1.9903 418.5357 418.6991 0.0246 -1.0000 -1.0000 0559604 1582844792.60 151.4911 60.0000 32.0000 1.9907 1.9913 418.3736 418.5377 0.0245 -1.0000 -1.0000 0559666 1582844792.70 151.4911 60.0000 32.0000 1.9904 1.9911 418.4053 418.5693 0.0246 -1.0000 -1.0000 0559744 1582844792.80 151.5026 60.0000 32.0000 1.9912 1.9918 418.4040 418.5680 0.0246 -1.0000 -1.0000 0559807 1582844792.90 151.5152 60.0000 32.0000 1.9899 1.9905 418.5054 418.6697 0.0246 -1.0000 -1.0000 0600041 1582844793.00 151.5152 60.0000 32.0000 1.9898 1.9905 418.4786 418.6423 0.0245 -1.0000 -1.0000 0600103 1582844793.10 151.5152 60.0000 32.0000 1.9909 1.9916 418.4130 418.5773 0.0247 -1.0000 -1.0000 0600166 1582844793.20 151.5152 60.0000 32.0000 1.9914 1.9920 418.3455 418.5095 0.0246 -1.0000 -1.0000 0600228 1582844793.30 151.5152 60.0000 32.0000 1.9900 1.9906 418.4256 418.5893 0.0245 -1.0000 -1.0000 0600338 1582844793.40 151.4862 60.0000 32.0000 1.9895 1.9902 418.5222 418.6859 0.0246 -1.0000 -1.0000 0600432 1582844793.50 151.4862 60.0000 32.0000 1.9900 1.9906 418.5116 418.6758 0.0246 -1.0000 -1.0000 0600619 1582844793.60 151.4862 60.0000 32.0000 1.9903 1.9910 418.3735 418.5377 0.0246 -1.0000 -1.0000 0600682 1582844793.70 151.4862 60.0000 32.0000 1.9905 1.9911 418.2835 418.4475 0.0246 -1.0000 -1.0000 0600760 1582844793.80 151.4862 60.0000 32.0000 1.9904 1.9910 418.3878 418.5523 0.0247 -1.0000 -1.0000 0600838 1582844793.90 151.4862 60.0000 32.0000 1.9899 1.9905 418.5394 418.7038 0.0247 -1.0000 -1.0000 0600900 1582844794.00 151.5489 60.0000 32.0000 1.9905 1.9912 418.4910 418.6556 0.0247 -1.0000 -1.0000 0601072 1582844794.10 151.5489 60.0000 32.0000 1.9911 1.9917 418.4097 418.5742 0.0247 -1.0000 -1.0000 0601150 1582844794.20 151.5489 60.0000 32.0000 1.9903 1.9910 418.4460 418.6097 0.0246 -1.0000 -1.0000 0601213 1582844794.30 151.5489 60.0000 32.0000 1.9900 1.9907 418.5451 418.7098 0.0246 -1.0000 -1.0000 0601275 1582844794.40 151.5489 60.0000 32.0000 1.9908 1.9915 418.4792 418.6425 0.0245 -1.0000 -1.0000 0601353 1582844794.50 151.4942 60.0000 32.0000 1.9909 1.9915 418.4525 418.6167 0.0246 -1.0000 -1.0000 0602088 1582844794.60 151.4942 60.0000 32.0000 1.9914 1.9920 418.3424 418.5064 0.0246 -1.0000 -1.0000 0602150 1582844794.70 151.4942 60.0000 32.0000 1.9907 1.9914 418.3335 418.4971 0.0245 -1.0000 -1.0000 0602213 1582844794.80 151.4942 60.0000 32.0000 1.9907 1.9913 418.4984 418.6625 0.0247 -1.0000 -1.0000 0602291 1582844794.90 151.4942 60.0000 32.0000 1.9902 1.9908 418.4806 418.6454 0.0247 -1.0000 -1.0000 0602353 1582844795.00 151.4811 60.0000 32.0000 1.9899 1.9905 418.3366 418.5001 0.0245 -1.0000 -1.0000 0602416 1582844795.10 151.4258 59.9999 32.0000 1.9907 1.9914 418.3123 418.4763 0.0246 -1.0000 -1.0000 0602478 1582844795.20 151.4258 59.9999 32.0000 1.9904 1.9910 418.5696 418.7343 0.0247 -1.0000 -1.0000 0602557 1582844795.30 151.4258 59.9999 32.0000 1.9901 1.9908 418.4728 418.6364 0.0245 -1.0000 -1.0000 0602619 1582844795.40 151.4258 59.9999 32.0000 1.9896 1.9903 418.5056 418.6690 0.0245 -1.0000 -1.0000 0602682 1582844795.50 151.4258 59.9999 32.0000 1.9907 1.9914 418.3738 418.5371 0.0245 -1.0000 -1.0000 0602822 1582844795.60 151.4864 59.9999 32.0000 1.9908 1.9915 418.2861 418.4502 0.0246 -1.0000 -1.0000 0602885 1582844795.70 151.4864 59.9999 32.0000 1.9900 1.9907 418.4862 418.6498 0.0246 -1.0000 -1.0000 0602947 1582844795.80 151.4864 59.9999 32.0000 1.9903 1.9910 418.5470 418.7110 0.0245 -1.0000 -1.0000 0603025 1582844795.90 151.4864 59.9999 32.0000 1.9905 1.9912 418.5218 418.6855 0.0245 -1.0000 -1.0000 0603104 1582844796.00 151.4864 59.9999 32.0000 1.9913 1.9919 418.3158 418.4793 0.0245 -1.0000 -1.0000 0603275 1582844796.10 151.5231 59.9999 32.0000 1.9907 1.9914 418.3565 418.5201 0.0246 -1.0000 -1.0000 0603353 1582844796.20 151.5358 59.9999 32.0000 1.9906 1.9912 418.3612 418.5243 0.0245 -1.0000 -1.0000 0603416 1582844796.30 151.5358 59.9999 32.0000 1.9905 1.9912 418.4537 418.6175 0.0246 -1.0000 -1.0000 0603478 1582844796.40 151.5358 59.9999 32.0000 1.9905 1.9911 418.4301 418.5945 0.0246 -1.0000 -1.0000 0603557 1582844796.50 151.5358 59.9999 32.0000 1.9907 1.9913 418.3415 418.5054 0.0246 -1.0000 -1.0000 0603775 1582844796.60 151.5353 59.9999 32.0000 1.9903 1.9909 418.2903 418.4543 0.0246 -1.0000 -1.0000 0603838 1582844796.70 151.5142 59.9999 32.0000 1.9902 1.9908 418.3744 418.5389 0.0246 -1.0000 -1.0000 0603916 1582844796.80 151.5142 59.9999 32.0000 1.9905 1.9912 418.5413 418.7049 0.0245 -1.0000 -1.0000 0603978 1582844796.90 151.5142 59.9999 32.0000 1.9898 1.9905 418.5403 418.7039 0.0245 -1.0000 -1.0000 0604041 1582844797.00 151.5142 59.9999 32.0000 1.9907 1.9913 418.3389 418.5026 0.0246 -1.0000 -1.0000 0604119 1582844797.10 151.5142 59.9999 32.0000 1.9910 1.9916 418.3493 418.5126 0.0244 -1.0000 -1.0000 0604182 1582844797.20 151.5163 59.9999 32.0000 1.9908 1.9914 418.4081 418.5719 0.0246 -1.0000 -1.0000 0604244 1582844797.30 151.5163 59.9999 32.0000 1.9902 1.9908 418.5526 418.7157 0.0245 -1.0000 -1.0000 0604400 1582844797.40 151.5163 59.9999 32.0000 1.9899 1.9905 418.5763 418.7396 0.0245 -1.0000 -1.0000 0604463 1582844797.50 151.5163 59.9999 32.0000 1.9899 1.9906 418.3796 418.5437 0.0247 -1.0000 -1.0000 0604557 1582844797.60 151.5163 59.9999 32.0000 1.9911 1.9917 418.2740 418.4384 0.0247 -1.0000 -1.0000 0604619 1582844797.70 151.5163 59.9999 32.0000 1.9904 1.9910 418.3501 418.5140 0.0246 -1.0000 -1.0000 0604682 1582844797.80 151.5889 59.9999 32.0000 1.9901 1.9908 418.4731 418.6367 0.0245 -1.0000 -1.0000 0604760 1582844797.90 151.5889 59.9999 32.0000 1.9904 1.9911 418.5889 418.7532 0.0246 -1.0000 -1.0000 0604822 1582844798.00 151.5889 59.9999 32.0000 1.9905 1.9912 418.4935 418.6577 0.0245 -1.0000 -1.0000 0604885 1582844798.10 151.5889 59.9999 32.0000 1.9910 1.9916 418.3501 418.5137 0.0245 -1.0000 -1.0000 0605619 1582844798.20 151.5889 59.9999 32.0000 1.9919 1.9926 418.3132 418.4771 0.0246 -1.0000 -1.0000 0605682 1582844798.30 151.5781 59.9999 32.0000 1.9901 1.9908 418.3217 418.4857 0.0246 -1.0000 -1.0000 0605744 1582844798.40 151.5781 59.9999 32.0000 1.9906 1.9913 418.4155 418.5789 0.0245 -1.0000 -1.0000 0605822 1582844798.50 151.5781 59.9999 32.0000 1.9901 1.9907 418.5386 418.7029 0.0246 -1.0000 -1.0000 0605885 1582844798.60 151.5781 59.9999 32.0000 1.9907 1.9913 418.4606 418.6243 0.0246 -1.0000 -1.0000 0605947 1582844798.70 151.5781 59.9999 32.0000 1.9903 1.9909 418.3005 418.4640 0.0245 -1.0000 -1.0000 0606025 1582844798.80 151.5562 59.9999 32.0000 1.9906 1.9912 418.1691 418.3327 0.0246 -1.0000 -1.0000 0606088 1582844798.90 151.5276 59.9999 32.0000 1.9904 1.9911 418.3447 418.5084 0.0246 -1.0000 -1.0000 0606150 1582844799.00 151.5276 59.9999 32.0000 1.9896 1.9902 418.5099 418.6741 0.0245 -1.0000 -1.0000 0606213 1582844799.10 151.5276 59.9999 32.0000 1.9903 1.9910 418.4323 418.5959 0.0246 -1.0000 -1.0000 0606353 1582844799.20 151.5276 59.9999 32.0000 1.9909 1.9915 418.2946 418.4588 0.0246 -1.0000 -1.0000 0606416 1582844799.30 151.5276 59.9999 32.0000 1.9905 1.9912 418.2786 418.4428 0.0247 -1.0000 -1.0000 0606478 1582844799.40 151.5024 59.9999 32.0000 1.9901 1.9907 418.3442 418.5087 0.0246 -1.0000 -1.0000 0606541 1582844799.50 151.5024 59.9999 32.0000 1.9897 1.9904 418.4161 418.5798 0.0246 -1.0000 -1.0000 0606619 1582844799.60 151.5024 59.9999 32.0000 1.9901 1.9908 418.4621 418.6263 0.0246 -1.0000 -1.0000 0607072 1582844799.70 151.5024 59.9999 32.0000 1.9902 1.9909 418.4087 418.5720 0.0245 -1.0000 -1.0000 0607135 1582844799.80 151.5024 59.9999 32.0000 1.9904 1.9911 418.1831 418.3475 0.0247 -1.0000 -1.0000 0607213 1582844799.90 151.5024 59.9999 32.0000 1.9903 1.9909 418.3650 418.5298 0.0247 -1.0000 -1.0000 0607275 1582844800.00 151.5337 60.0001 32.0000 1.9902 1.9909 418.4783 418.6431 0.0246 -1.0000 -1.0000 0607338 1582844800.10 151.5394 60.0001 32.0000 1.9901 1.9907 418.4487 418.6131 0.0247 -1.0000 -1.0000 0607416 1582844800.20 151.5394 60.0001 32.0000 1.9915 1.9921 418.2959 418.4600 0.0246 -1.0000 -1.0000 0607478 1582844800.30 151.5394 60.0001 32.0000 1.9903 1.9910 418.1750 418.3386 0.0245 -1.0000 -1.0000 0607557 1582844800.40 151.5394 60.0001 32.0000 1.9899 1.9906 418.3158 418.4788 0.0244 -1.0000 -1.0000 0607619 1582844800.50 151.5394 60.0001 32.0000 1.9891 1.9897 418.3730 418.5370 0.0246 -1.0000 -1.0000 0607682 1582844800.60 151.5163 60.0001 32.0000 1.9894 1.9900 418.3447 418.5092 0.0247 -1.0000 -1.0000 0607822 1582844800.70 151.5163 60.0001 32.0000 1.9901 1.9907 418.3266 418.4905 0.0246 -1.0000 -1.0000 0607885 1582844800.80 151.5163 60.0001 32.0000 1.9905 1.9912 418.2317 418.3954 0.0245 -1.0000 -1.0000 0607947 1582844800.90 151.5163 60.0001 32.0000 1.9901 1.9908 418.3658 418.5286 0.0245 -1.0000 -1.0000 0608010 1582844801.00 151.5163 60.0001 32.0000 1.9907 1.9913 418.5282 418.6921 0.0246 -1.0000 -1.0000 0608088 1582844801.10 151.5163 60.0001 32.0000 1.9899 1.9905 418.3464 418.5103 0.0246 -1.0000 -1.0000 0608150 1582844801.20 151.5119 60.0001 32.0000 1.9898 1.9905 418.3004 418.4646 0.0246 -1.0000 -1.0000 0609119 1582844801.30 151.5119 60.0001 32.0000 1.9912 1.9919 418.2777 418.4411 0.0246 -1.0000 -1.0000 0609197 1582844801.40 151.5119 60.0001 32.0000 1.9896 1.9902 418.3999 418.5637 0.0246 -1.0000 -1.0000 0609260 1582844801.50 151.5119 60.0001 32.0000 1.9894 1.9900 418.5139 418.6791 0.0247 -1.0000 -1.0000 0609322 1582844801.60 151.5119 60.0001 32.0000 1.9894 1.9900 418.4550 418.6187 0.0246 -1.0000 -1.0000 0609385 1582844801.70 151.5144 60.0001 32.0000 1.9904 1.9911 418.2517 418.4161 0.0247 -1.0000 -1.0000 0609447 1582844801.80 151.5155 60.0001 32.0000 1.9904 1.9910 418.2393 418.4033 0.0246 -1.0000 -1.0000 0609525 1582844801.90 151.5155 60.0001 32.0000 1.9900 1.9907 418.2906 418.4546 0.0246 -1.0000 -1.0000 0609588 1582844802.00 151.5155 60.0001 32.0000 1.9898 1.9904 418.3373 418.5014 0.0246 -1.0000 -1.0000 0609650 1582844802.10 151.5155 60.0001 32.0000 1.9896 1.9903 418.4551 418.6187 0.0245 -1.0000 -1.0000 0609728 1582844802.20 151.5155 60.0001 32.0000 1.9904 1.9911 418.3416 418.5039 0.0245 -1.0000 -1.0000 0609791 1582844802.30 151.5157 60.0001 32.0000 1.9910 1.9917 418.2460 418.4114 0.0248 -1.0000 -1.0000 0609853 1582844802.40 151.5157 60.0001 32.0000 1.9904 1.9911 418.2878 418.4529 0.0247 -1.0000 -1.0000 0609947 1582844802.50 151.5157 60.0001 32.0000 1.9899 1.9905 418.3251 418.4883 0.0245 -1.0000 -1.0000 0610010 1582844802.60 151.5157 60.0001 32.0000 1.9894 1.9901 418.4560 418.6198 0.0245 -1.0000 -1.0000 0610072 1582844802.70 151.5157 60.0001 32.0000 1.9894 1.9901 418.4229 418.5869 0.0246 -1.0000 -1.0000 0610150 1582844802.80 151.5624 60.0001 32.0000 1.9902 1.9909 418.3581 418.5227 0.0247 -1.0000 -1.0000 0610213 1582844802.90 151.5624 60.0001 32.0000 1.9905 1.9912 418.1739 418.3380 0.0246 -1.0000 -1.0000 0610275 1582844803.00 151.5624 60.0001 32.0000 1.9901 1.9908 418.3512 418.5146 0.0245 -1.0000 -1.0000 0610353 1582844803.10 151.5624 60.0001 32.0000 1.9898 1.9905 418.3683 418.5318 0.0245 -1.0000 -1.0000 0610416 1582844803.20 151.5624 60.0001 32.0000 1.9897 1.9904 418.4440 418.6077 0.0245 -1.0000 -1.0000 0610541 1582844803.30 151.5624 60.0001 32.0000 1.9904 1.9911 418.2287 418.3922 0.0246 -1.0000 -1.0000 0610619 1582844803.40 151.5624 60.0001 32.0000 1.9903 1.9909 418.2314 418.3958 0.0247 -1.0000 -1.0000 0610682 1582844803.50 151.5624 60.0001 32.0000 1.9901 1.9908 418.3095 418.4737 0.0246 -1.0000 -1.0000 0610760 1582844803.60 151.5624 60.0001 32.0000 1.9887 1.9893 418.4020 418.5661 0.0246 -1.0000 -1.0000 0610822 1582844803.70 151.5624 60.0001 32.0000 1.9901 1.9907 418.3413 418.5058 0.0247 -1.0000 -1.0000 0610885 1582844803.80 151.5624 60.0001 32.0000 1.9899 1.9905 418.2105 418.3749 0.0247 -1.0000 -1.0000 0610947 1582844803.90 151.5392 60.0001 32.0000 1.9901 1.9907 418.2977 418.4618 0.0246 -1.0000 -1.0000 0611010 1582844804.00 151.5392 60.0001 32.0000 1.9898 1.9904 418.4014 418.5658 0.0247 -1.0000 -1.0000 0611072 1582844804.10 151.5392 60.0001 32.0000 1.9896 1.9903 418.4837 418.6484 0.0247 -1.0000 -1.0000 0611182 1582844804.20 151.5392 60.0001 32.0000 1.9898 1.9905 418.3882 418.5517 0.0246 -1.0000 -1.0000 0611244 1582844804.30 151.5392 60.0001 32.0000 1.9899 1.9905 418.3379 418.5021 0.0246 -1.0000 -1.0000 0611307 1582844804.40 151.5392 60.0001 32.0000 1.9901 1.9907 418.3091 418.4738 0.0247 -1.0000 -1.0000 0611385 1582844804.50 151.5157 60.0001 32.0000 1.9899 1.9906 418.4361 418.6001 0.0246 -1.0000 -1.0000 0611447 1582844804.60 151.5157 60.0001 32.0000 1.9892 1.9899 418.4546 418.6185 0.0246 -1.0000 -1.0000 0611510 1582844804.70 151.5157 60.0001 32.0000 1.9900 1.9907 418.3111 418.4747 0.0245 -1.0000 -1.0000 0611572 1582844804.80 151.5157 60.0001 32.0000 1.9908 1.9914 418.2459 418.4095 0.0246 -1.0000 -1.0000 0611822 1582844804.90 151.5157 60.0001 32.0000 1.9902 1.9908 418.2443 418.4078 0.0245 -1.0000 -1.0000 0611885 1582844805.00 151.4944 60.0002 32.0000 1.9902 1.9908 418.3101 418.4736 0.0246 -1.0000 -1.0000 0611947 1582844805.10 151.4822 60.0002 32.0000 1.9897 1.9904 418.4095 418.5739 0.0247 -1.0000 -1.0000 0612010 1582844805.20 151.4822 60.0002 32.0000 1.9904 1.9911 418.4029 418.5685 0.0248 -1.0000 -1.0000 0612072 1582844805.30 151.4822 60.0002 32.0000 1.9907 1.9913 418.3189 418.4825 0.0245 -1.0000 -1.0000 0612322 1582844805.40 151.4822 60.0002 32.0000 1.9908 1.9914 418.2965 418.4599 0.0245 -1.0000 -1.0000 0612385 1582844805.50 151.4822 60.0002 32.0000 1.9909 1.9915 418.3340 418.4971 0.0245 -1.0000 -1.0000 0612463 1582844805.60 151.5171 60.0002 32.0000 1.9908 1.9914 418.5209 418.6851 0.0246 -1.0000 -1.0000 0612525 1582844805.70 151.5171 60.0002 32.0000 1.9907 1.9914 418.4216 418.5855 0.0246 -1.0000 -1.0000 0612588 1582844805.80 151.5171 60.0002 32.0000 1.9902 1.9909 418.1665 418.3298 0.0245 -1.0000 -1.0000 0612838 1582844805.90 151.5171 60.0002 32.0000 1.9903 1.9909 418.2311 418.3938 0.0244 -1.0000 -1.0000 0612901 1582844806.00 151.5171 60.0002 32.0000 1.9895 1.9901 418.3275 418.4910 0.0246 -1.0000 -1.0000 0612963 1582844806.10 151.5171 60.0002 32.0000 1.9898 1.9904 418.4068 418.5710 0.0246 -1.0000 -1.0000 0613025 1582844806.20 151.5328 60.0002 32.0000 1.9896 1.9902 418.4327 418.5965 0.0246 -1.0000 -1.0000 0613088 1582844806.30 151.5467 60.0002 32.0000 1.9903 1.9909 418.2570 418.4205 0.0245 -1.0000 -1.0000 0613150 1582844806.40 151.5467 60.0002 32.0000 1.9905 1.9911 418.2159 418.3808 0.0249 -1.0000 -1.0000 0613338 1582844806.50 151.5467 60.0002 32.0000 1.9900 1.9906 418.2257 418.3885 0.0244 -1.0000 -1.0000 0613401 1582844806.60 151.5467 60.0002 32.0000 1.9898 1.9904 418.4780 418.6409 0.0244 -1.0000 -1.0000 0613463 1582844806.70 151.5467 60.0002 32.0000 1.9901 1.9908 418.2990 418.4616 0.0245 -1.0000 -1.0000 0613541 1582844806.80 151.5401 60.0002 32.0000 1.9903 1.9910 418.2394 418.4031 0.0246 -1.0000 -1.0000 0613604 1582844806.90 151.5366 60.0002 32.0000 1.9894 1.9901 418.3067 418.4704 0.0246 -1.0000 -1.0000 0613838 1582844807.00 151.5366 60.0002 32.0000 1.9888 1.9895 418.4218 418.5864 0.0246 -1.0000 -1.0000 0613900 1582844807.10 151.5366 60.0002 32.0000 1.9904 1.9911 418.2811 418.4452 0.0247 -1.0000 -1.0000 0613963 1582844807.20 151.5366 60.0002 32.0000 1.9901 1.9907 418.1641 418.3293 0.0248 -1.0000 -1.0000 0614025 1582844807.30 151.5366 60.0002 32.0000 1.9898 1.9905 418.2804 418.4444 0.0246 -1.0000 -1.0000 0614103 1582844807.40 151.5087 60.0002 32.0000 1.9895 1.9901 418.2873 418.4521 0.0247 -1.0000 -1.0000 0615150 1582844807.50 151.5087 60.0002 32.0000 1.9892 1.9899 418.3728 418.5365 0.0245 -1.0000 -1.0000 0615228 1582844807.60 151.5087 60.0002 32.0000 1.9903 1.9909 418.3355 418.4994 0.0246 -1.0000 -1.0000 0615291 1582844807.70 151.5087 60.0002 32.0000 1.9906 1.9913 418.1916 418.3555 0.0246 -1.0000 -1.0000 0615353 1582844807.80 151.5087 60.0002 32.0000 1.9901 1.9908 418.1074 418.2711 0.0246 -1.0000 -1.0000 0615432 1582844807.90 151.5303 60.0002 32.0000 1.9900 1.9906 418.4411 418.6058 0.0247 -1.0000 -1.0000 0615494 1582844808.00 151.5350 60.0002 32.0000 1.9901 1.9907 418.3292 418.4932 0.0245 -1.0000 -1.0000 0615557 1582844808.10 151.5350 60.0002 32.0000 1.9911 1.9918 418.3230 418.4863 0.0245 -1.0000 -1.0000 0615697 1582844808.20 151.5350 60.0002 32.0000 1.9902 1.9909 418.2943 418.4586 0.0245 -1.0000 -1.0000 0615760 1582844808.30 151.5350 60.0002 32.0000 1.9903 1.9910 418.3276 418.4926 0.0247 -1.0000 -1.0000 0615822 1582844808.40 151.5325 60.0002 32.0000 1.9896 1.9902 418.4387 418.6024 0.0246 -1.0000 -1.0000 0615900 1582844808.50 151.5269 60.0002 32.0000 1.9905 1.9911 418.3931 418.5570 0.0246 -1.0000 -1.0000 0615963 1582844808.60 151.5269 60.0002 32.0000 1.9900 1.9907 418.3233 418.4869 0.0246 -1.0000 -1.0000 0616025 1582844808.70 151.5269 60.0002 32.0000 1.9901 1.9908 418.3028 418.4673 0.0246 -1.0000 -1.0000 0616088 1582844808.80 151.5269 60.0002 32.0000 1.9902 1.9909 418.4068 418.5710 0.0247 -1.0000 -1.0000 0616166 1582844808.90 151.5269 60.0002 32.0000 1.9890 1.9896 418.3963 418.5608 0.0246 -1.0000 -1.0000 0616228 1582844809.00 151.5585 60.0002 32.0000 1.9893 1.9900 418.3314 418.4963 0.0247 -1.0000 -1.0000 0616291 1582844809.10 151.5585 60.0002 32.0000 1.9897 1.9904 418.2521 418.4150 0.0245 -1.0000 -1.0000 0616353 1582844809.20 151.5585 60.0002 32.0000 1.9898 1.9904 418.3889 418.5534 0.0247 -1.0000 -1.0000 0616416 1582844809.30 151.5585 60.0002 32.0000 1.9893 1.9900 418.4187 418.5826 0.0245 -1.0000 -1.0000 0616494 1582844809.40 151.5585 60.0002 32.0000 1.9904 1.9910 418.3009 418.4645 0.0245 -1.0000 -1.0000 0616557 1582844809.50 151.5302 60.0002 32.0000 1.9907 1.9913 418.1279 418.2916 0.0246 -1.0000 -1.0000 0616807 1582844809.60 151.5252 60.0002 32.0000 1.9902 1.9909 418.2174 418.3818 0.0247 -1.0000 -1.0000 0616869 1582844809.70 151.5252 60.0002 32.0000 1.9893 1.9899 418.4193 418.5831 0.0245 -1.0000 -1.0000 0616932 1582844809.80 151.5252 60.0002 32.0000 1.9902 1.9908 418.4197 418.5841 0.0246 -1.0000 -1.0000 0617010 1582844809.90 151.5252 60.0002 32.0000 1.9900 1.9906 418.0417 418.2050 0.0245 -1.0000 -1.0000 0617072 1582844810.00 151.5226 60.0003 32.0000 1.9894 1.9900 418.1659 418.3299 0.0247 -1.0000 -1.0000 0617307 1582844810.10 151.4739 60.0009 32.0000 1.9897 1.9903 418.2689 418.4326 0.0246 -1.0000 -1.0000 0617369 1582844810.20 151.4739 60.0009 32.0000 1.9900 1.9906 418.4192 418.5840 0.0247 -1.0000 -1.0000 0617432 1582844810.30 151.4739 60.0009 32.0000 1.9901 1.9907 418.2531 418.4169 0.0246 -1.0000 -1.0000 0617494 1582844810.40 151.4739 60.0009 32.0000 1.9899 1.9906 418.1162 418.2798 0.0246 -1.0000 -1.0000 0617572 1582844810.50 151.4739 60.0009 32.0000 1.9897 1.9904 418.0057 418.1698 0.0247 -1.0000 -1.0000 0617635 1582844810.60 151.4735 60.0009 32.0000 1.9887 1.9894 418.3463 418.5105 0.0246 -1.0000 -1.0000 0617697 1582844810.70 151.4735 60.0009 32.0000 1.9893 1.9900 418.4117 418.5750 0.0245 -1.0000 -1.0000 0617775 1582844810.80 151.4735 60.0009 32.0000 1.9893 1.9899 418.3804 418.5435 0.0245 -1.0000 -1.0000 0617838 1582844810.90 151.4735 60.0009 32.0000 1.9891 1.9897 418.3176 418.4824 0.0247 -1.0000 -1.0000 0617900 1582844811.00 151.4735 60.0009 32.0000 1.9898 1.9904 418.1686 418.3334 0.0247 -1.0000 -1.0000 0618088 1582844811.10 151.4808 60.0009 32.0000 1.9904 1.9911 418.2444 418.4088 0.0247 -1.0000 -1.0000 0618150 1582844811.20 151.4880 60.0009 32.0000 1.9898 1.9905 418.2901 418.4545 0.0246 -1.0000 -1.0000 0618213 1582844811.30 151.4880 60.0009 32.0000 1.9891 1.9897 418.3517 418.5158 0.0246 -1.0000 -1.0000 0618275 1582844811.40 151.4880 60.0009 32.0000 1.9894 1.9900 418.2063 418.3707 0.0247 -1.0000 -1.0000 0618369 1582844811.50 151.4880 60.0009 32.0000 1.9903 1.9909 418.2702 418.4345 0.0246 -1.0000 -1.0000 0618822 1582844811.60 151.4880 60.0009 32.0000 1.9907 1.9914 418.3384 418.5025 0.0246 -1.0000 -1.0000 0618901 1582844811.70 151.4891 60.0009 32.0000 1.9898 1.9904 418.4645 418.6288 0.0246 -1.0000 -1.0000 0618947 1582844811.80 151.4891 60.0009 32.0000 1.9900 1.9907 418.3221 418.4859 0.0246 -1.0000 -1.0000 0619025 1582844811.90 151.4891 60.0009 32.0000 1.9901 1.9907 418.1915 418.3560 0.0247 -1.0000 -1.0000 0619088 1582844812.00 151.4891 60.0009 32.0000 1.9897 1.9903 418.2599 418.4239 0.0246 -1.0000 -1.0000 0619150 1582844812.10 151.4891 60.0009 32.0000 1.9898 1.9904 418.2999 418.4641 0.0246 -1.0000 -1.0000 0619228 1582844812.20 151.4891 60.0009 32.0000 1.9894 1.9901 418.4059 418.5694 0.0245 -1.0000 -1.0000 0619291 1582844812.30 151.5138 60.0009 32.0000 1.9904 1.9910 418.4246 418.5877 0.0245 -1.0000 -1.0000 0619353 1582844812.40 151.5138 60.0009 32.0000 1.9899 1.9905 418.4221 418.5856 0.0246 -1.0000 -1.0000 0619416 1582844812.50 151.5138 60.0009 32.0000 1.9912 1.9918 418.2401 418.4045 0.0246 -1.0000 -1.0000 0619791 1582844812.60 151.5138 60.0009 32.0000 1.9895 1.9902 418.4680 418.6316 0.0245 -1.0000 -1.0000 0619853 1582844812.70 151.5138 60.0009 32.0000 1.9896 1.9902 418.4402 418.6047 0.0247 -1.0000 -1.0000 0619932 1582844812.80 151.5138 60.0009 32.0000 1.9901 1.9907 418.3567 418.5194 0.0244 -1.0000 -1.0000 0619994 1582844812.90 151.5130 60.0009 32.0000 1.9906 1.9912 418.2688 418.4322 0.0245 -1.0000 -1.0000 0620057 1582844813.00 151.5130 60.0009 32.0000 1.9906 1.9912 418.2758 418.4397 0.0246 -1.0000 -1.0000 0620135 1582844813.10 151.5130 60.0009 32.0000 1.9897 1.9903 418.3679 418.5319 0.0246 -1.0000 -1.0000 0620307 1582844813.20 151.5130 60.0009 32.0000 1.9897 1.9904 418.4953 418.6596 0.0245 -1.0000 -1.0000 0620369 1582844813.30 151.5130 60.0009 32.0000 1.9902 1.9908 418.3412 418.5044 0.0245 -1.0000 -1.0000 0620447 1582844813.40 151.5314 60.0009 32.0000 1.9906 1.9913 418.1914 418.3559 0.0247 -1.0000 -1.0000 0620510 1582844813.50 151.5314 60.0009 32.0000 1.9903 1.9909 418.3203 418.4847 0.0247 -1.0000 -1.0000 0620588 1582844813.60 151.5314 60.0009 32.0000 1.9898 1.9904 418.4444 418.6091 0.0247 -1.0000 -1.0000 0620822 1582844813.70 151.5314 60.0009 32.0000 1.9899 1.9905 418.4175 418.5817 0.0246 -1.0000 -1.0000 0620885 1582844813.80 151.5314 60.0009 32.0000 1.9902 1.9909 418.2451 418.4093 0.0246 -1.0000 -1.0000 0620963 1582844813.90 151.5314 60.0009 32.0000 1.9903 1.9909 418.1644 418.3289 0.0247 -1.0000 -1.0000 0621025 1582844814.00 151.5314 60.0009 32.0000 1.9905 1.9912 418.2770 418.4416 0.0246 -1.0000 -1.0000 0621088 1582844814.10 151.4991 60.0009 32.0000 1.9896 1.9902 418.4075 418.5712 0.0246 -1.0000 -1.0000 0621869 1582844814.20 151.4991 60.0009 32.0000 1.9891 1.9898 418.3919 418.5575 0.0248 -1.0000 -1.0000 0622103 1582844814.30 151.4991 60.0009 32.0000 1.9896 1.9902 418.2950 418.4595 0.0248 -1.0000 -1.0000 0622166 1582844814.40 151.4991 60.0009 32.0000 1.9900 1.9907 418.2075 418.3722 0.0247 -1.0000 -1.0000 0622244 1582844814.50 151.4991 60.0009 32.0000 1.9904 1.9911 418.3109 418.4753 0.0246 -1.0000 -1.0000 0622307 1582844814.60 151.5379 60.0011 32.0000 1.9900 1.9906 418.3446 418.5091 0.0247 -1.0000 -1.0000 0622385 1582844814.70 151.5492 60.0011 32.0000 1.9896 1.9902 418.4722 418.6371 0.0247 -1.0000 -1.0000 0622478 1582844814.80 151.5492 60.0011 32.0000 1.9895 1.9902 418.3715 418.5362 0.0247 -1.0000 -1.0000 0622541 1582844814.90 151.5492 60.0011 32.0000 1.9902 1.9908 418.2480 418.4126 0.0246 -1.0000 -1.0000 0622603 1582844815.00 151.5492 60.0011 32.0000 1.9897 1.9903 418.3486 418.5124 0.0245 -1.0000 -1.0000 0622666 1582844815.10 151.5492 60.0011 32.0000 1.9894 1.9900 418.4240 418.5881 0.0246 -1.0000 -1.0000 0622728 1582844815.20 151.5182 60.0011 32.0000 1.9896 1.9903 418.3886 418.5526 0.0246 -1.0000 -1.0000 0622791 1582844815.30 151.5182 60.0011 32.0000 1.9902 1.9908 418.2756 418.4394 0.0246 -1.0000 -1.0000 0622869 1582844815.40 151.5182 60.0011 32.0000 1.9903 1.9910 418.1943 418.3586 0.0246 -1.0000 -1.0000 0622932 1582844815.50 151.5182 60.0011 32.0000 1.9905 1.9911 418.2007 418.3644 0.0246 -1.0000 -1.0000 0623010 1582844815.60 151.5182 60.0011 32.0000 1.9889 1.9896 418.3793 418.5436 0.0246 -1.0000 -1.0000 0623072 1582844815.70 151.5182 60.0011 32.0000 1.9899 1.9906 418.4090 418.5729 0.0246 -1.0000 -1.0000 0623135 1582844815.80 151.5149 60.0011 32.0000 1.9901 1.9907 418.2501 418.4149 0.0247 -1.0000 -1.0000 0623213 1582844815.90 151.5149 60.0011 32.0000 1.9900 1.9907 418.1689 418.3321 0.0245 -1.0000 -1.0000 0623275 1582844816.00 151.5149 60.0011 32.0000 1.9905 1.9912 418.3360 418.4998 0.0246 -1.0000 -1.0000 0623338 1582844816.10 151.5149 60.0011 32.0000 1.9891 1.9898 418.4236 418.5882 0.0247 -1.0000 -1.0000 0623401 1582844816.20 151.5149 60.0011 32.0000 1.9894 1.9900 418.3279 418.4917 0.0245 -1.0000 -1.0000 0623463 1582844816.30 151.5248 60.0011 32.0000 1.9902 1.9908 418.2732 418.4371 0.0247 -1.0000 -1.0000 0623525 1582844816.40 151.5719 60.0011 32.0000 1.9907 1.9913 418.1672 418.3312 0.0245 -1.0000 -1.0000 0623604 1582844816.50 151.5719 60.0011 32.0000 1.9906 1.9912 418.3370 418.5016 0.0247 -1.0000 -1.0000 0623666 1582844816.60 151.5719 60.0011 32.0000 1.9896 1.9903 418.4286 418.5931 0.0247 -1.0000 -1.0000 0623728 1582844816.70 151.5719 60.0011 32.0000 1.9898 1.9905 418.3931 418.5571 0.0246 -1.0000 -1.0000 0623822 1582844816.80 151.5719 60.0011 32.0000 1.9910 1.9917 418.2494 418.4130 0.0245 -1.0000 -1.0000 0623885 1582844816.90 151.4994 60.0011 32.0000 1.9901 1.9908 418.2189 418.3830 0.0246 -1.0000 -1.0000 0623947 1582844817.00 151.4994 60.0011 32.0000 1.9899 1.9906 418.3865 418.5500 0.0245 -1.0000 -1.0000 0624010 1582844817.10 151.4994 60.0011 32.0000 1.9890 1.9897 418.4121 418.5757 0.0246 -1.0000 -1.0000 0624072 1582844817.20 151.4994 60.0011 32.0000 1.9897 1.9903 418.2212 418.3854 0.0246 -1.0000 -1.0000 0624322 1582844817.30 151.4994 60.0011 32.0000 1.9898 1.9905 418.2601 418.4239 0.0246 -1.0000 -1.0000 0624400 1582844817.40 151.5074 60.0011 32.0000 1.9898 1.9904 418.3319 418.4962 0.0246 -1.0000 -1.0000 0624463 1582844817.50 151.5416 60.0011 32.0000 1.9900 1.9906 418.4412 418.6055 0.0246 -1.0000 -1.0000 0624525 1582844817.60 151.5416 60.0011 32.0000 1.9909 1.9915 418.3203 418.4836 0.0245 -1.0000 -1.0000 0624588 1582844817.70 151.5416 60.0011 32.0000 1.9911 1.9917 418.1465 418.3100 0.0244 -1.0000 -1.0000 0624885 1582844817.80 151.5416 60.0011 32.0000 1.9909 1.9915 418.3065 418.4703 0.0246 -1.0000 -1.0000 0624947 1582844817.90 151.5416 60.0011 32.0000 1.9900 1.9906 418.3817 418.5459 0.0246 -1.0000 -1.0000 0625010 1582844818.00 151.5416 60.0011 32.0000 1.9894 1.9901 418.3750 418.5391 0.0247 -1.0000 -1.0000 0625072 1582844818.10 151.5536 60.0011 32.0000 1.9901 1.9908 418.2296 418.3939 0.0246 -1.0000 -1.0000 0625150 1582844818.20 151.5536 60.0011 32.0000 1.9904 1.9911 418.2036 418.3678 0.0247 -1.0000 -1.0000 0625635 1582844818.30 151.5536 60.0011 32.0000 1.9902 1.9909 418.2754 418.4397 0.0246 -1.0000 -1.0000 0625697 1582844818.40 151.5536 60.0011 32.0000 1.9889 1.9895 418.4592 418.6232 0.0246 -1.0000 -1.0000 0625775 1582844818.50 151.5536 60.0011 32.0000 1.9895 1.9902 418.3526 418.5163 0.0245 -1.0000 -1.0000 0625838 1582844818.60 151.5258 60.0011 32.0000 1.9902 1.9908 418.3322 418.4948 0.0245 -1.0000 -1.0000 0625900 1582844818.70 151.5258 60.0011 32.0000 1.9905 1.9912 418.2361 418.3994 0.0246 -1.0000 -1.0000 0626088 1582844818.80 151.5258 60.0011 32.0000 1.9902 1.9909 418.3050 418.4688 0.0246 -1.0000 -1.0000 0626150 1582844818.90 151.5258 60.0011 32.0000 1.9892 1.9898 418.3595 418.5230 0.0245 -1.0000 -1.0000 0626213 1582844819.00 151.5258 60.0011 32.0000 1.9894 1.9900 418.4187 418.5828 0.0246 -1.0000 -1.0000 0626275 1582844819.10 151.5258 60.0011 32.0000 1.9894 1.9901 418.2751 418.4389 0.0246 -1.0000 -1.0000 0626338 1582844819.20 151.5111 60.0011 32.0000 1.9904 1.9910 418.1354 418.2990 0.0245 -1.0000 -1.0000 0626541 1582844819.30 151.5111 60.0011 32.0000 1.9899 1.9906 418.2148 418.3783 0.0245 -1.0000 -1.0000 0626619 1582844819.40 151.5111 60.0011 32.0000 1.9897 1.9903 418.3042 418.4685 0.0247 -1.0000 -1.0000 0626682 1582844819.50 151.5111 60.0011 32.0000 1.9894 1.9901 418.2829 418.4474 0.0247 -1.0000 -1.0000 0626744 1582844819.60 151.5111 60.0011 32.0000 1.9903 1.9909 418.1767 418.3415 0.0247 -1.0000 -1.0000 0626807 1582844819.70 151.5210 60.0003 32.0000 1.9894 1.9900 418.1925 418.3563 0.0246 -1.0000 -1.0000 0626869 1582844819.80 151.5210 60.0003 32.0000 1.9902 1.9908 418.2327 418.3963 0.0245 -1.0000 -1.0000 0626947 1582844819.90 151.5210 60.0003 32.0000 1.9896 1.9903 418.4141 418.5782 0.0246 -1.0000 -1.0000 0627010 1582844820.00 151.5210 60.0003 32.0000 1.9898 1.9904 418.3896 418.5527 0.0245 -1.0000 -1.0000 0627072 1582844820.10 151.5210 60.0003 32.0000 1.9906 1.9912 418.2432 418.4069 0.0245 -1.0000 -1.0000 0627150 1582844820.20 151.5210 60.0003 32.0000 1.9904 1.9910 418.1855 418.3489 0.0245 -1.0000 -1.0000 0627213 1582844820.30 151.5210 60.0003 32.0000 1.9906 1.9913 418.1761 418.3407 0.0247 -1.0000 -1.0000 0627338 1582844820.40 151.5074 60.0003 32.0000 1.9893 1.9899 418.3628 418.5264 0.0245 -1.0000 -1.0000 0627401 1582844820.50 151.5074 60.0003 32.0000 1.9897 1.9903 418.4493 418.6127 0.0245 -1.0000 -1.0000 0627463 1582844820.60 151.5074 60.0003 32.0000 1.9897 1.9903 418.3962 418.5594 0.0245 -1.0000 -1.0000 0627525 1582844820.70 151.5074 60.0003 32.0000 1.9906 1.9912 418.1647 418.3287 0.0246 -1.0000 -1.0000 0627604 1582844820.80 151.5074 60.0003 32.0000 1.9896 1.9902 418.2485 418.4118 0.0245 -1.0000 -1.0000 0627838 1582844820.90 151.5075 60.0003 32.0000 1.9897 1.9903 418.3828 418.5464 0.0245 -1.0000 -1.0000 0627900 1582844821.00 151.5081 60.0003 32.0000 1.9897 1.9903 418.3905 418.5553 0.0247 -1.0000 -1.0000 0627978 1582844821.10 151.5081 60.0003 32.0000 1.9904 1.9910 418.2535 418.4179 0.0246 -1.0000 -1.0000 0628025 1582844821.20 151.5081 60.0003 32.0000 1.9903 1.9910 418.2417 418.4058 0.0247 -1.0000 -1.0000 0628103 1582844821.30 151.5081 60.0003 32.0000 1.9901 1.9908 418.2363 418.4008 0.0246 -1.0000 -1.0000 0628338 1582844821.40 151.5081 60.0003 32.0000 1.9894 1.9900 418.2075 418.3711 0.0246 -1.0000 -1.0000 0628400 1582844821.50 151.5081 60.0003 32.0000 1.9902 1.9909 418.4003 418.5638 0.0245 -1.0000 -1.0000 0628478 1582844821.60 151.5003 60.0003 32.0000 1.9903 1.9910 418.3416 418.5060 0.0247 -1.0000 -1.0000 0628541 1582844821.70 151.5003 60.0003 32.0000 1.9914 1.9920 418.1616 418.3255 0.0246 -1.0000 -1.0000 0628603 1582844821.80 151.5003 60.0003 32.0000 1.9901 1.9907 418.2743 418.4381 0.0245 -1.0000 -1.0000 0629104 1582844821.90 151.5003 60.0003 32.0000 1.9899 1.9905 418.4123 418.5764 0.0247 -1.0000 -1.0000 0629166 1582844822.00 151.5003 60.0003 32.0000 1.9903 1.9909 418.3124 418.4768 0.0246 -1.0000 -1.0000 0629213 1582844822.10 151.5072 60.0003 32.0000 1.9906 1.9913 418.2579 418.4218 0.0245 -1.0000 -1.0000 0629291 1582844822.20 151.5117 60.0003 32.0000 1.9907 1.9914 418.2969 418.4608 0.0246 -1.0000 -1.0000 0629353 1582844822.30 151.5117 60.0003 32.0000 1.9899 1.9906 418.4392 418.6046 0.0249 -1.0000 -1.0000 0629807 1582844822.40 151.5117 60.0003 32.0000 1.9900 1.9906 418.4591 418.6232 0.0246 -1.0000 -1.0000 0629885 1582844822.50 151.5117 60.0003 32.0000 1.9912 1.9919 418.4251 418.5885 0.0245 -1.0000 -1.0000 0629963 1582844822.60 151.5117 60.0003 32.0000 1.9905 1.9911 418.2983 418.4624 0.0247 -1.0000 -1.0000 0630025 1582844822.70 151.4847 60.0003 32.0000 1.9902 1.9908 418.2070 418.3705 0.0246 -1.0000 -1.0000 0630088 1582844822.80 151.4847 60.0003 32.0000 1.9902 1.9908 418.3116 418.4762 0.0247 -1.0000 -1.0000 0630150 1582844822.90 151.4847 60.0003 32.0000 1.9904 1.9910 418.3731 418.5376 0.0246 -1.0000 -1.0000 0630213 1582844823.00 151.4847 60.0003 32.0000 1.9906 1.9912 418.2631 418.4270 0.0246 -1.0000 -1.0000 0630291 1582844823.10 151.4847 60.0003 32.0000 1.9911 1.9918 418.1372 418.3013 0.0246 -1.0000 -1.0000 0630353 1582844823.20 151.4806 60.0003 32.0000 1.9906 1.9912 418.3452 418.5098 0.0247 -1.0000 -1.0000 0630416 1582844823.30 151.4804 60.0003 32.0000 1.9897 1.9904 418.5165 418.6808 0.0246 -1.0000 -1.0000 0630557 1582844823.40 151.4804 60.0003 32.0000 1.9905 1.9911 418.3207 418.4842 0.0246 -1.0000 -1.0000 0630619 1582844823.50 151.4804 60.0003 32.0000 1.9908 1.9914 418.2878 418.4520 0.0246 -1.0000 -1.0000 0630697 1582844823.60 151.4804 60.0003 32.0000 1.9902 1.9908 418.3196 418.4843 0.0248 -1.0000 -1.0000 0630760 1582844823.70 151.4804 60.0003 32.0000 1.9892 1.9898 418.3844 418.5495 0.0247 -1.0000 -1.0000 0630822 1582844823.80 151.4866 60.0003 32.0000 1.9899 1.9906 418.3851 418.5491 0.0246 -1.0000 -1.0000 0631057 1582844823.90 151.4866 60.0003 32.0000 1.9899 1.9906 418.2454 418.4100 0.0247 -1.0000 -1.0000 0631119 1582844824.00 151.4866 60.0003 32.0000 1.9901 1.9907 418.2196 418.3841 0.0247 -1.0000 -1.0000 0631182 1582844824.10 151.4866 60.0003 32.0000 1.9899 1.9906 418.1763 418.3403 0.0246 -1.0000 -1.0000 0631260 1582844824.20 151.4866 60.0003 32.0000 1.9896 1.9903 418.3903 418.5546 0.0246 -1.0000 -1.0000 0631322 1582844824.30 151.4866 60.0003 32.0000 1.9893 1.9899 418.3962 418.5601 0.0246 -1.0000 -1.0000 0631557 1582844824.40 151.4866 60.0003 32.0000 1.9895 1.9902 418.4518 418.6159 0.0246 -1.0000 -1.0000 0631635 1582844824.50 151.4866 60.0003 32.0000 1.9904 1.9910 418.2865 418.4499 0.0245 -1.0000 -1.0000 0631697 1582844824.60 151.4866 60.0003 32.0000 1.9908 1.9914 418.3121 418.4760 0.0247 -1.0000 -1.0000 0631760 1582844824.70 151.4866 60.0003 32.0000 1.9902 1.9909 418.3055 418.4701 0.0247 -1.0000 -1.0000 0631838 1582844824.80 151.4866 60.0003 32.0000 1.9893 1.9899 418.4328 418.5971 0.0246 -1.0000 -1.0000 0631900 1582844824.90 151.4866 60.0003 32.0000 1.9895 1.9902 418.4449 418.6094 0.0247 -1.0000 -1.0000 0632072 1582844825.00 151.5522 60.0003 32.0000 1.9904 1.9911 418.3404 418.5054 0.0247 -1.0000 -1.0000 0632166 1582844825.10 151.5522 60.0003 32.0000 1.9902 1.9909 418.2860 418.4497 0.0245 -1.0000 -1.0000 0632338 1582844825.20 151.5522 60.0003 32.0000 1.9903 1.9910 418.2254 418.3892 0.0246 -1.0000 -1.0000 0632400 1582844825.30 151.5522 60.0003 32.0000 1.9898 1.9905 418.4044 418.5684 0.0246 -1.0000 -1.0000 0632478 1582844825.40 151.5522 60.0003 32.0000 1.9907 1.9913 418.3219 418.4852 0.0245 -1.0000 -1.0000 0632572 1582844825.50 151.5291 60.0003 32.0000 1.9908 1.9915 418.2591 418.4236 0.0247 -1.0000 -1.0000 0632650 1582844825.60 151.5201 60.0003 32.0000 1.9901 1.9907 418.2554 418.4195 0.0246 -1.0000 -1.0000 0632713 1582844825.70 151.5201 60.0003 32.0000 1.9901 1.9908 418.3298 418.4945 0.0247 -1.0000 -1.0000 0632775 1582844825.80 151.5201 60.0003 32.0000 1.9897 1.9904 418.4495 418.6135 0.0245 -1.0000 -1.0000 0632853 1582844825.90 151.5201 60.0003 32.0000 1.9900 1.9906 418.4303 418.5938 0.0246 -1.0000 -1.0000 0632916 1582844826.00 151.5201 60.0003 32.0000 1.9904 1.9910 418.3928 418.5562 0.0245 -1.0000 -1.0000 0632978 1582844826.10 151.5370 60.0003 32.0000 1.9907 1.9913 418.2438 418.4073 0.0245 -1.0000 -1.0000 0633041 1582844826.20 151.5419 60.0003 32.0000 1.9901 1.9907 418.3559 418.5192 0.0245 -1.0000 -1.0000 0633104 1582844826.30 151.5419 60.0003 32.0000 1.9903 1.9910 418.3878 418.5514 0.0246 -1.0000 -1.0000 0633166 1582844826.40 151.5419 60.0003 32.0000 1.9895 1.9901 418.5415 418.7058 0.0246 -1.0000 -1.0000 0633604 1582844826.50 151.5419 60.0003 32.0000 1.9902 1.9908 418.2662 418.4298 0.0246 -1.0000 -1.0000 0633666 1582844826.60 151.5419 60.0003 32.0000 1.9904 1.9910 418.2803 418.4443 0.0246 -1.0000 -1.0000 0633728 1582844826.70 151.5375 60.0003 32.0000 1.9898 1.9905 418.4057 418.5702 0.0247 -1.0000 -1.0000 0633807 1582844826.80 151.5375 60.0003 32.0000 1.9896 1.9902 418.4572 418.6209 0.0245 -1.0000 -1.0000 0633869 1582844826.90 151.5375 60.0003 32.0000 1.9901 1.9908 418.3303 418.4935 0.0244 -1.0000 -1.0000 0634103 1582844827.00 151.5375 60.0003 32.0000 1.9902 1.9909 418.1872 418.3513 0.0247 -1.0000 -1.0000 0634182 1582844827.10 151.5375 60.0003 32.0000 1.9901 1.9908 418.1783 418.3416 0.0246 -1.0000 -1.0000 0634244 1582844827.20 151.4478 60.0003 32.0000 1.9889 1.9896 418.3931 418.5577 0.0247 -1.0000 -1.0000 0634307 1582844827.30 151.4409 60.0003 32.0000 1.9892 1.9899 418.4372 418.6005 0.0243 -1.0000 -1.0000 0634369 1582844827.40 151.4409 60.0003 32.0000 1.9898 1.9904 418.3770 418.5421 0.0247 -1.0000 -1.0000 0634604 1582844827.50 151.4409 60.0003 32.0000 1.9902 1.9908 418.2007 418.3636 0.0244 -1.0000 -1.0000 0634666 1582844827.60 151.4409 60.0003 32.0000 1.9898 1.9905 418.2391 418.4021 0.0245 -1.0000 -1.0000 0634728 1582844827.70 151.4409 60.0003 32.0000 1.9891 1.9898 418.4382 418.6010 0.0244 -1.0000 -1.0000 0634791 1582844827.80 151.4409 60.0003 32.0000 1.9897 1.9903 418.4558 418.6198 0.0246 -1.0000 -1.0000 0634869 1582844827.90 151.4968 60.0003 32.0000 1.9898 1.9905 418.3219 418.4857 0.0245 -1.0000 -1.0000 0635104 1582844828.00 151.5101 60.0003 32.0000 1.9902 1.9909 418.2469 418.4104 0.0245 -1.0000 -1.0000 0635166 1582844828.10 151.5101 60.0003 32.0000 1.9901 1.9907 418.2028 418.3662 0.0245 -1.0000 -1.0000 0635228 1582844828.20 151.5101 60.0003 32.0000 1.9898 1.9904 418.5104 418.6728 0.0244 -1.0000 -1.0000 0635322 1582844828.30 151.5101 60.0003 32.0000 1.9896 1.9903 418.4726 418.6362 0.0246 -1.0000 -1.0000 0635385 1582844828.40 151.5102 60.0003 32.0000 1.9894 1.9900 418.2873 418.4507 0.0245 -1.0000 -1.0000 0635463 1582844828.50 151.5135 60.0003 32.0000 1.9901 1.9908 418.2317 418.3973 0.0248 -1.0000 -1.0000 0635791 1582844828.60 151.5135 60.0003 32.0000 1.9902 1.9908 418.3102 418.4743 0.0246 -1.0000 -1.0000 0635853 1582844828.70 151.5135 60.0003 32.0000 1.9894 1.9900 418.4245 418.5884 0.0246 -1.0000 -1.0000 0636041 1582844828.80 151.5135 60.0003 32.0000 1.9895 1.9902 418.4235 418.5867 0.0245 -1.0000 -1.0000 0636103 1582844828.90 151.5135 60.0003 32.0000 1.9902 1.9908 418.2386 418.4029 0.0245 -1.0000 -1.0000 0636166 1582844829.00 151.4974 60.0003 32.0000 1.9901 1.9907 418.3230 418.4856 0.0245 -1.0000 -1.0000 0636228 1582844829.10 151.4695 60.0003 32.0000 1.9899 1.9905 418.5128 418.6771 0.0247 -1.0000 -1.0000 0636291 1582844829.20 151.4695 60.0003 32.0000 1.9901 1.9907 418.3482 418.5125 0.0246 -1.0000 -1.0000 0636353 1582844829.30 151.4695 60.0003 32.0000 1.9907 1.9913 418.2664 418.4299 0.0245 -1.0000 -1.0000 0636432 1582844829.40 151.4695 60.0003 32.0000 1.9910 1.9917 418.1915 418.3545 0.0244 -1.0000 -1.0000 0636494 1582844829.50 151.4695 60.0003 32.0000 1.9901 1.9907 418.2260 418.3891 0.0245 -1.0000 -1.0000 0636572 1582844829.60 151.4814 60.0001 32.0000 1.9894 1.9900 418.3679 418.5319 0.0246 -1.0000 -1.0000 0636635 1582844829.70 151.4861 60.0000 32.0000 1.9900 1.9906 418.3602 418.5235 0.0244 -1.0000 -1.0000 0636697 1582844829.80 151.4861 60.0000 32.0000 1.9907 1.9913 418.2754 418.4383 0.0245 -1.0000 -1.0000 0636760 1582844829.90 151.4861 60.0000 32.0000 1.9902 1.9908 418.2411 418.4039 0.0245 -1.0000 -1.0000 0636822 1582844830.00 151.4861 60.0000 32.0000 1.9899 1.9906 418.4710 418.6346 0.0246 -1.0000 -1.0000 0637119 1582844830.10 151.4861 60.0000 32.0000 1.9902 1.9908 418.4145 418.5783 0.0245 -1.0000 -1.0000 0637182 1582844830.20 151.4861 60.0000 32.0000 1.9905 1.9912 418.1973 418.3604 0.0245 -1.0000 -1.0000 0637244 1582844830.30 151.5257 60.0000 32.0000 1.9904 1.9911 418.2640 418.4275 0.0245 -1.0000 -1.0000 0637307 1582844830.40 151.5257 60.0000 32.0000 1.9898 1.9905 418.4212 418.5847 0.0244 -1.0000 -1.0000 0637385 1582844830.50 151.5257 60.0000 32.0000 1.9896 1.9902 418.4631 418.6254 0.0244 -1.0000 -1.0000 0637572 1582844830.60 151.5257 60.0000 32.0000 1.9892 1.9899 418.4165 418.5823 0.0248 -1.0000 -1.0000 0637635 1582844830.70 151.5257 60.0000 32.0000 1.9891 1.9897 418.3120 418.4762 0.0246 -1.0000 -1.0000 0637713 1582844830.80 151.5085 60.0000 32.0000 1.9902 1.9908 418.2807 418.4449 0.0246 -1.0000 -1.0000 0637775 1582844830.90 151.4999 60.0000 32.0000 1.9903 1.9909 418.4058 418.5700 0.0246 -1.0000 -1.0000 0637838 1582844831.00 151.4999 60.0000 32.0000 1.9898 1.9905 418.4472 418.6097 0.0244 -1.0000 -1.0000 0638088 1582844831.10 151.4999 60.0000 32.0000 1.9899 1.9905 418.3656 418.5287 0.0244 -1.0000 -1.0000 0638150 1582844831.20 151.4999 60.0000 32.0000 1.9908 1.9914 418.2022 418.3649 0.0244 -1.0000 -1.0000 0638213 1582844831.30 151.4999 60.0000 32.0000 1.9902 1.9908 418.2509 418.4137 0.0245 -1.0000 -1.0000 0638291 1582844831.40 151.4269 60.0000 32.0000 1.9898 1.9904 418.3597 418.5237 0.0246 -1.0000 -1.0000 0638353 1582844831.50 151.4269 60.0000 32.0000 1.9900 1.9906 418.5245 418.6880 0.0245 -1.0000 -1.0000 0638588 1582844831.60 151.4269 60.0000 32.0000 1.9903 1.9909 418.3915 418.5553 0.0246 -1.0000 -1.0000 0638650 1582844831.70 151.4269 60.0000 32.0000 1.9905 1.9911 418.2072 418.3715 0.0246 -1.0000 -1.0000 0638713 1582844831.80 151.4269 60.0000 32.0000 1.9903 1.9910 418.1506 418.3144 0.0246 -1.0000 -1.0000 0638791 1582844831.90 151.4863 60.0000 32.0000 1.9893 1.9899 418.3213 418.4846 0.0245 -1.0000 -1.0000 0638853 1582844832.00 151.4863 60.0000 32.0000 1.9900 1.9906 418.4881 418.6518 0.0245 -1.0000 -1.0000 0639353 1582844832.10 151.4863 60.0000 32.0000 1.9894 1.9900 418.3995 418.5630 0.0245 -1.0000 -1.0000 0639416 1582844832.20 151.4863 60.0000 32.0000 1.9903 1.9909 418.2064 418.3701 0.0246 -1.0000 -1.0000 0639478 1582844832.30 151.4863 60.0000 32.0000 1.9901 1.9908 418.4158 418.5794 0.0245 -1.0000 -1.0000 0639541 1582844832.40 151.4812 60.0000 32.0000 1.9896 1.9902 418.4478 418.6100 0.0244 -1.0000 -1.0000 0639619 1582844832.50 151.4365 60.0000 32.0000 1.9909 1.9916 418.3589 418.5229 0.0246 -1.0000 -1.0000 0640369 1582844832.60 151.4365 60.0000 32.0000 1.9905 1.9912 418.2457 418.4092 0.0245 -1.0000 -1.0000 0640432 1582844832.70 151.4365 60.0000 32.0000 1.9904 1.9910 418.2122 418.3745 0.0244 -1.0000 -1.0000 0640494 1582844832.80 151.4365 60.0000 32.0000 1.9896 1.9903 418.4113 418.5754 0.0245 -1.0000 -1.0000 0640557 1582844832.90 151.4365 60.0000 32.0000 1.9896 1.9903 418.3840 418.5475 0.0245 -1.0000 -1.0000 0640619 1582844833.00 151.5004 60.0000 32.0000 1.9904 1.9910 418.3302 418.4931 0.0244 -1.0000 -1.0000 0640697 1582844833.10 151.5004 60.0000 32.0000 1.9907 1.9914 418.1475 418.3109 0.0245 -1.0000 -1.0000 0640760 1582844833.20 151.5004 60.0000 32.0000 1.9895 1.9901 418.3359 418.4988 0.0244 -1.0000 -1.0000 0640822 1582844833.30 151.5004 60.0000 32.0000 1.9896 1.9902 418.3547 418.5169 0.0243 -1.0000 -1.0000 0640901 1582844833.40 151.5004 60.0000 32.0000 1.9895 1.9902 418.3529 418.5165 0.0245 -1.0000 -1.0000 0640963 1582844833.50 151.5004 60.0000 32.0000 1.9906 1.9912 418.2833 418.4464 0.0245 -1.0000 -1.0000 0641041 1582844833.60 151.5331 60.0000 32.0000 1.9900 1.9907 418.2834 418.4464 0.0245 -1.0000 -1.0000 0641104 1582844833.70 151.5331 60.0000 32.0000 1.9898 1.9905 418.2530 418.4154 0.0243 -1.0000 -1.0000 0641166 1582844833.80 151.5331 60.0000 32.0000 1.9896 1.9903 418.3443 418.5065 0.0244 -1.0000 -1.0000 0641244 1582844833.90 151.5331 60.0000 32.0000 1.9905 1.9911 418.4142 418.5774 0.0245 -1.0000 -1.0000 0641307 1582844834.00 151.5331 60.0000 32.0000 1.9908 1.9914 418.2467 418.4098 0.0245 -1.0000 -1.0000 0641369 1582844834.10 151.5115 59.9999 32.0000 1.9903 1.9909 418.2829 418.4469 0.0246 -1.0000 -1.0000 0641432 1582844834.20 151.4751 59.9997 32.0000 1.9897 1.9903 418.3617 418.5250 0.0245 -1.0000 -1.0000 0641494 1582844834.30 151.4751 59.9997 32.0000 1.9893 1.9899 418.4110 418.5729 0.0242 -1.0000 -1.0000 0641557 1582844834.40 151.4751 59.9997 32.0000 1.9896 1.9902 418.4295 418.5922 0.0245 -1.0000 -1.0000 0641635 1582844834.50 151.4751 59.9997 32.0000 1.9901 1.9907 418.3228 418.4861 0.0245 -1.0000 -1.0000 0641697 1582844834.60 151.4751 59.9997 32.0000 1.9901 1.9907 418.2200 418.3830 0.0245 -1.0000 -1.0000 0641760 1582844834.70 151.4751 59.9997 32.0000 1.9896 1.9902 418.2821 418.4451 0.0245 -1.0000 -1.0000 0641822 1582844834.80 151.4751 59.9997 32.0000 1.9893 1.9899 418.3720 418.5367 0.0247 -1.0000 -1.0000 0641885 1582844834.90 151.4751 59.9997 32.0000 1.9900 1.9907 418.3380 418.5017 0.0245 -1.0000 -1.0000 0641947 1582844835.00 151.4751 59.9997 32.0000 1.9907 1.9914 418.1848 418.3484 0.0246 -1.0000 -1.0000 0642025 1582844835.10 151.4751 59.9997 32.0000 1.9904 1.9910 418.2797 418.4423 0.0244 -1.0000 -1.0000 0642088 1582844835.20 151.4751 59.9997 32.0000 1.9898 1.9905 418.2731 418.4359 0.0245 -1.0000 -1.0000 0642150 1582844835.30 151.4576 59.9997 32.0000 1.9895 1.9901 418.2859 418.4499 0.0246 -1.0000 -1.0000 0642228 1582844835.40 151.4576 59.9997 32.0000 1.9898 1.9905 418.4120 418.5756 0.0245 -1.0000 -1.0000 0642291 1582844835.50 151.4576 59.9997 32.0000 1.9893 1.9900 418.2627 418.4260 0.0245 -1.0000 -1.0000 0642478 1582844835.60 151.4576 59.9997 32.0000 1.9900 1.9906 418.1849 418.3473 0.0243 -1.0000 -1.0000 0642713 1582844835.70 151.4576 59.9997 32.0000 1.9896 1.9903 418.2582 418.4213 0.0245 -1.0000 -1.0000 0642775 1582844835.80 151.4576 59.9997 32.0000 1.9894 1.9900 418.3692 418.5324 0.0245 -1.0000 -1.0000 0642838 1582844835.90 151.5240 59.9997 32.0000 1.9904 1.9911 418.2074 418.3703 0.0244 -1.0000 -1.0000 0642901 1582844836.00 151.5240 59.9997 32.0000 1.9900 1.9906 418.1915 418.3544 0.0245 -1.0000 -1.0000 0642963 1582844836.10 151.5240 59.9997 32.0000 1.9898 1.9905 418.4170 418.5803 0.0245 -1.0000 -1.0000 0643072 1582844836.20 151.5240 59.9997 32.0000 1.9896 1.9902 418.4159 418.5791 0.0244 -1.0000 -1.0000 0643135 1582844836.30 151.5240 59.9997 32.0000 1.9898 1.9904 418.2802 418.4431 0.0245 -1.0000 -1.0000 0643197 1582844836.40 151.5231 59.9997 32.0000 1.9909 1.9916 418.2579 418.4212 0.0245 -1.0000 -1.0000 0643275 1582844836.50 151.5097 59.9997 32.0000 1.9900 1.9906 418.2574 418.4201 0.0244 -1.0000 -1.0000 0643338 1582844836.60 151.5326 59.9997 32.0000 1.9902 1.9909 418.4238 418.5873 0.0245 -1.0000 -1.0000 0643401 1582844836.70 151.5439 59.9997 32.0000 1.9898 1.9904 418.4504 418.6140 0.0245 -1.0000 -1.0000 0643588 1582844836.80 151.5439 59.9997 32.0000 1.9909 1.9915 418.2902 418.4532 0.0244 -1.0000 -1.0000 0643650 1582844836.90 151.5439 59.9997 32.0000 1.9911 1.9918 418.2441 418.4072 0.0245 -1.0000 -1.0000 0643713 1582844837.00 151.5075 59.9997 32.0000 1.9896 1.9903 418.4126 418.5759 0.0245 -1.0000 -1.0000 0643791 1582844837.10 151.5075 59.9997 32.0000 1.9892 1.9898 418.4162 418.5806 0.0247 -1.0000 -1.0000 0643853 1582844837.20 151.5075 59.9997 32.0000 1.9896 1.9902 418.3794 418.5427 0.0245 -1.0000 -1.0000 0644072 1582844837.30 151.5075 59.9997 32.0000 1.9905 1.9912 418.3227 418.4865 0.0245 -1.0000 -1.0000 0644150 1582844837.40 151.5075 59.9997 32.0000 1.9907 1.9914 418.3054 418.4689 0.0244 -1.0000 -1.0000 0644213 1582844837.50 151.5099 59.9997 32.0000 1.9907 1.9914 418.4486 418.6124 0.0246 -1.0000 -1.0000 0644291 1582844837.60 151.5144 59.9997 32.0000 1.9903 1.9909 418.4709 418.6336 0.0244 -1.0000 -1.0000 0644353 1582844837.70 151.5144 59.9997 32.0000 1.9892 1.9898 418.4172 418.5810 0.0246 -1.0000 -1.0000 0644572 1582844837.80 151.5144 59.9997 32.0000 1.9904 1.9910 418.3278 418.4900 0.0243 -1.0000 -1.0000 0644650 1582844837.90 151.5144 59.9997 32.0000 1.9903 1.9909 418.2757 418.4391 0.0245 -1.0000 -1.0000 0644713 1582844838.00 151.5144 59.9997 32.0000 1.9904 1.9910 418.2895 418.4524 0.0244 -1.0000 -1.0000 0644775 1582844838.10 151.5388 59.9997 32.0000 1.9905 1.9911 418.3781 418.5405 0.0243 -1.0000 -1.0000 0644838 1582844838.20 151.5437 59.9997 32.0000 1.9901 1.9907 418.3453 418.5093 0.0246 -1.0000 -1.0000 0645916 1582844838.30 151.5437 59.9997 32.0000 1.9911 1.9917 418.2485 418.4122 0.0245 -1.0000 -1.0000 0645978 1582844838.40 151.5437 59.9997 32.0000 1.9909 1.9916 418.3119 418.4746 0.0245 -1.0000 -1.0000 0646057 1582844838.50 151.5437 59.9997 32.0000 1.9901 1.9908 418.4676 418.6302 0.0244 -1.0000 -1.0000 0646213 1582844838.60 151.5437 59.9997 32.0000 1.9898 1.9904 418.4796 418.6437 0.0246 -1.0000 -1.0000 0646275 1582844838.70 151.4901 59.9997 32.0000 1.9909 1.9915 418.4820 418.6454 0.0245 -1.0000 -1.0000 0646338 1582844838.80 151.4901 59.9997 32.0000 1.9909 1.9916 418.3665 418.5302 0.0246 -1.0000 -1.0000 0646400 1582844838.90 151.4901 59.9997 32.0000 1.9906 1.9912 418.3780 418.5407 0.0244 -1.0000 -1.0000 0646463 1582844839.00 151.4901 59.9997 32.0000 1.9900 1.9906 418.3965 418.5604 0.0246 -1.0000 -1.0000 0646541 1582844839.10 151.4901 59.9997 32.0000 1.9895 1.9901 418.4120 418.5755 0.0244 -1.0000 -1.0000 0646603 1582844839.20 151.5483 59.9997 32.0000 1.9899 1.9905 418.3529 418.5157 0.0244 -1.0000 -1.0000 0646666 1582844839.30 151.5483 59.9997 32.0000 1.9899 1.9905 418.3136 418.4769 0.0245 -1.0000 -1.0000 0646744 1582844839.40 151.5483 59.9997 32.0000 1.9893 1.9900 418.4493 418.6125 0.0244 -1.0000 -1.0000 0646807 1582844839.50 151.5483 59.9997 32.0000 1.9893 1.9899 418.5357 418.6988 0.0245 -1.0000 -1.0000 0646869 1582844839.60 151.5483 59.9997 32.0000 1.9901 1.9907 418.3864 418.5495 0.0245 -1.0000 -1.0000 0646932 1582844839.70 151.5392 59.9997 32.0000 1.9900 1.9906 418.2966 418.4600 0.0245 -1.0000 -1.0000 0646994 1582844839.80 151.4989 59.9997 32.0000 1.9901 1.9907 418.4535 418.6170 0.0246 -1.0000 -1.0000 0647072 1582844839.90 151.4989 59.9997 32.0000 1.9899 1.9905 418.5164 418.6790 0.0242 -1.0000 -1.0000 0647135 1582844840.00 151.4989 59.9997 32.0000 1.9903 1.9910 418.5118 418.6756 0.0246 -1.0000 -1.0000 0647197 1582844840.10 151.4989 59.9997 32.0000 1.9904 1.9910 418.2526 418.4155 0.0244 -1.0000 -1.0000 0647275 1582844840.20 151.4989 59.9997 32.0000 1.9900 1.9907 418.3255 418.4887 0.0245 -1.0000 -1.0000 0647338 1582844840.30 151.4987 59.9997 32.0000 1.9896 1.9902 418.3665 418.5295 0.0244 -1.0000 -1.0000 0647588 1582844840.40 151.4956 59.9997 32.0000 1.9892 1.9898 418.4732 418.6361 0.0244 -1.0000 -1.0000 0647650 1582844840.50 151.4956 59.9997 32.0000 1.9899 1.9905 418.3021 418.4654 0.0245 -1.0000 -1.0000 0647713 1582844840.60 151.4956 59.9997 32.0000 1.9902 1.9909 418.2713 418.4350 0.0246 -1.0000 -1.0000 0647775 1582844840.70 151.4956 59.9997 32.0000 1.9904 1.9911 418.2516 418.4148 0.0244 -1.0000 -1.0000 0647853 1582844840.80 151.4956 59.9997 32.0000 1.9894 1.9900 418.4550 418.6175 0.0245 -1.0000 -1.0000 0647916 1582844840.90 151.4956 59.9997 32.0000 1.9895 1.9901 418.4507 418.6141 0.0245 -1.0000 -1.0000 0647978 1582844841.00 151.4335 59.9997 32.0000 1.9893 1.9899 418.3327 418.4957 0.0244 -1.0000 -1.0000 0648057 1582844841.10 151.4335 59.9997 32.0000 1.9909 1.9916 418.3157 418.4782 0.0244 -1.0000 -1.0000 0648119 1582844841.20 151.4335 59.9997 32.0000 1.9902 1.9908 418.2370 418.4001 0.0245 -1.0000 -1.0000 0648182 1582844841.30 151.4335 59.9997 32.0000 1.9897 1.9903 418.3173 418.4800 0.0244 -1.0000 -1.0000 0648244 1582844841.40 151.4335 59.9997 32.0000 1.9895 1.9901 418.4345 418.5982 0.0245 -1.0000 -1.0000 0648307 1582844841.50 151.4518 59.9997 32.0000 1.9900 1.9906 418.2556 418.4183 0.0244 -1.0000 -1.0000 0648385 1582844841.60 151.4736 59.9997 32.0000 1.9904 1.9910 418.3666 418.5292 0.0244 -1.0000 -1.0000 0648447 1582844841.70 151.4736 59.9997 32.0000 1.9891 1.9897 418.4637 418.6271 0.0245 -1.0000 -1.0000 0648510 1582844841.80 151.4736 59.9997 32.0000 1.9896 1.9902 418.3527 418.5158 0.0245 -1.0000 -1.0000 0648588 1582844841.90 151.4736 59.9997 32.0000 1.9904 1.9911 418.2809 418.4448 0.0245 -1.0000 -1.0000 0648650 1582844842.00 151.4736 59.9997 32.0000 1.9897 1.9903 418.2974 418.4607 0.0245 -1.0000 -1.0000 0648713 1582844842.10 151.5104 59.9997 32.0000 1.9895 1.9901 418.3536 418.5176 0.0245 -1.0000 -1.0000 0648775 1582844842.20 151.5104 59.9997 32.0000 1.9890 1.9897 418.4063 418.5691 0.0245 -1.0000 -1.0000 0648838 1582844842.30 151.5104 59.9997 32.0000 1.9888 1.9895 418.4735 418.6378 0.0247 -1.0000 -1.0000 0649088 1582844842.40 151.5104 59.9997 32.0000 1.9908 1.9914 418.3127 418.4763 0.0245 -1.0000 -1.0000 0649150 1582844842.50 151.5104 59.9997 32.0000 1.9910 1.9917 418.2535 418.4169 0.0245 -1.0000 -1.0000 0649213 1582844842.60 151.4963 59.9997 32.0000 1.9903 1.9909 418.3175 418.4803 0.0244 -1.0000 -1.0000 0649275 1582844842.70 151.4881 59.9997 32.0000 1.9892 1.9898 418.4368 418.6008 0.0246 -1.0000 -1.0000 0649353 1582844842.80 151.4881 59.9997 32.0000 1.9903 1.9910 418.3055 418.4686 0.0245 -1.0000 -1.0000 0649822 1582844842.90 151.4881 59.9997 32.0000 1.9906 1.9912 418.2738 418.4371 0.0245 -1.0000 -1.0000 0649885 1582844843.00 151.4881 59.9997 32.0000 1.9905 1.9912 418.2255 418.3886 0.0245 -1.0000 -1.0000 0649963 1582844843.10 151.4881 59.9997 32.0000 1.9896 1.9902 418.3089 418.4716 0.0244 -1.0000 -1.0000 0650025 1582844843.20 151.4773 59.9997 32.0000 1.9899 1.9906 418.4066 418.5694 0.0244 -1.0000 -1.0000 0650088 1582844843.30 151.4773 59.9997 32.0000 1.9898 1.9904 418.4463 418.6092 0.0244 -1.0000 -1.0000 0650838 1582844843.40 151.4773 59.9997 32.0000 1.9898 1.9905 418.2351 418.3985 0.0245 -1.0000 -1.0000 0650900 1582844843.50 151.4773 59.9997 32.0000 1.9908 1.9914 418.3424 418.5049 0.0244 -1.0000 -1.0000 0650963 1582844843.60 151.4773 59.9997 32.0000 1.9906 1.9913 418.2766 418.4398 0.0245 -1.0000 -1.0000 0651025 1582844843.70 151.4696 59.9997 32.0000 1.9892 1.9899 418.4761 418.6387 0.0244 -1.0000 -1.0000 0651088 1582844843.80 151.4696 59.9997 32.0000 1.9896 1.9902 418.4317 418.5951 0.0245 -1.0000 -1.0000 0651182 1582844843.90 151.4696 59.9997 32.0000 1.9895 1.9901 418.3374 418.5009 0.0245 -1.0000 -1.0000 0651244 1582844844.00 151.4696 59.9997 32.0000 1.9898 1.9904 418.2184 418.3816 0.0245 -1.0000 -1.0000 0651307 1582844844.10 151.4696 59.9997 32.0000 1.9899 1.9905 418.3228 418.4869 0.0246 -1.0000 -1.0000 0651369 1582844844.20 151.4829 59.9997 32.0000 1.9895 1.9902 418.4688 418.6323 0.0245 -1.0000 -1.0000 0651432 1582844844.30 151.5053 59.9997 32.0000 1.9898 1.9904 418.3621 418.5246 0.0244 -1.0000 -1.0000 0651494 1582844844.40 151.5053 59.9997 32.0000 1.9903 1.9909 418.2225 418.3859 0.0245 -1.0000 -1.0000 0651572 1582844844.50 151.5053 59.9997 32.0000 1.9903 1.9909 418.2871 418.4500 0.0245 -1.0000 -1.0000 0651635 1582844844.60 151.5053 59.9997 32.0000 1.9894 1.9901 418.3757 418.5395 0.0246 -1.0000 -1.0000 0651697 1582844844.70 151.5053 59.9997 32.0000 1.9902 1.9908 418.4588 418.6219 0.0244 -1.0000 -1.0000 0651775 1582844844.80 151.4614 59.9999 32.0000 1.9901 1.9908 418.3966 418.5604 0.0246 -1.0000 -1.0000 0651838 1582844844.90 151.4614 59.9999 32.0000 1.9897 1.9903 418.2647 418.4283 0.0245 -1.0000 -1.0000 0651900 1582844845.00 151.4614 59.9999 32.0000 1.9902 1.9909 418.2304 418.3932 0.0244 -1.0000 -1.0000 0651963 1582844845.10 151.4614 59.9999 32.0000 1.9896 1.9902 418.3351 418.4989 0.0247 -1.0000 -1.0000 0652025 1582844845.20 151.4614 59.9999 32.0000 1.9892 1.9899 418.3343 418.4987 0.0246 -1.0000 -1.0000 0652103 1582844845.30 151.4614 59.9999 32.0000 1.9903 1.9910 418.3090 418.4725 0.0246 -1.0000 -1.0000 0652166 1582844845.40 151.4907 59.9999 32.0000 1.9904 1.9910 418.2839 418.4478 0.0245 -1.0000 -1.0000 0652291 1582844845.50 151.4907 59.9999 32.0000 1.9894 1.9900 418.4756 418.6393 0.0246 -1.0000 -1.0000 0652369 1582844845.60 151.4907 59.9999 32.0000 1.9893 1.9900 418.4153 418.5802 0.0246 -1.0000 -1.0000 0652432 1582844845.70 151.4907 59.9999 32.0000 1.9896 1.9902 418.3610 418.5239 0.0245 -1.0000 -1.0000 0652494 1582844845.80 151.4907 59.9999 32.0000 1.9897 1.9904 418.2795 418.4424 0.0244 -1.0000 -1.0000 0652572 1582844845.90 151.4907 59.9999 32.0000 1.9896 1.9903 418.2796 418.4431 0.0245 -1.0000 -1.0000 0653197 1582844846.00 151.4860 59.9999 32.0000 1.9892 1.9898 418.3922 418.5551 0.0244 -1.0000 -1.0000 0653260 1582844846.10 151.4860 59.9999 32.0000 1.9897 1.9903 418.4196 418.5831 0.0246 -1.0000 -1.0000 0653338 1582844846.20 151.4860 59.9999 32.0000 1.9895 1.9901 418.3964 418.5605 0.0246 -1.0000 -1.0000 0653525 1582844846.30 151.4860 59.9999 32.0000 1.9897 1.9903 418.3253 418.4894 0.0246 -1.0000 -1.0000 0653588 1582844846.40 151.4860 59.9999 32.0000 1.9897 1.9904 418.3863 418.5495 0.0245 -1.0000 -1.0000 0653666 1582844846.50 151.4691 59.9999 32.0000 1.9897 1.9904 418.4359 418.5993 0.0245 -1.0000 -1.0000 0653728 1582844846.60 151.4691 59.9999 32.0000 1.9898 1.9904 418.2787 418.4425 0.0246 -1.0000 -1.0000 0653791 1582844846.70 151.4691 59.9999 32.0000 1.9899 1.9905 418.2454 418.4089 0.0245 -1.0000 -1.0000 0653869 1582844846.80 151.4691 59.9999 32.0000 1.9892 1.9899 418.3637 418.5267 0.0245 -1.0000 -1.0000 0653932 1582844846.90 151.4691 59.9999 32.0000 1.9893 1.9899 418.4935 418.6581 0.0247 -1.0000 -1.0000 0653994 1582844847.00 151.4691 59.9999 32.0000 1.9900 1.9906 418.4678 418.6304 0.0244 -1.0000 -1.0000 0654072 1582844847.10 151.4691 59.9999 32.0000 1.9903 1.9910 418.3062 418.4697 0.0245 -1.0000 -1.0000 0654135 1582844847.20 151.4691 59.9999 32.0000 1.9906 1.9912 418.2286 418.3930 0.0247 -1.0000 -1.0000 0654197 1582844847.30 151.4691 59.9999 32.0000 1.9901 1.9908 418.4054 418.5684 0.0245 -1.0000 -1.0000 0654275 1582844847.40 151.4691 59.9999 32.0000 1.9909 1.9916 418.4059 418.5701 0.0246 -1.0000 -1.0000 0654338 1582844847.50 151.4684 59.9999 32.0000 1.9901 1.9907 418.5572 418.7216 0.0247 -1.0000 -1.0000 0654588 1582844847.60 151.4709 59.9999 32.0000 1.9899 1.9906 418.3399 418.5044 0.0246 -1.0000 -1.0000 0654650 1582844847.70 151.4709 59.9999 32.0000 1.9902 1.9908 418.2622 418.4247 0.0244 -1.0000 -1.0000 0654713 1582844847.80 151.4709 59.9999 32.0000 1.9896 1.9902 418.4035 418.5669 0.0245 -1.0000 -1.0000 0654775 1582844847.90 151.4709 59.9999 32.0000 1.9895 1.9901 418.5225 418.6866 0.0246 -1.0000 -1.0000 0654838 1582844848.00 151.4709 59.9999 32.0000 1.9900 1.9906 418.4454 418.6100 0.0247 -1.0000 -1.0000 0654916 1582844848.10 151.4754 59.9999 32.0000 1.9909 1.9915 418.4058 418.5694 0.0246 -1.0000 -1.0000 0654978 1582844848.20 151.4906 59.9999 32.0000 1.9912 1.9918 418.3798 418.5441 0.0246 -1.0000 -1.0000 0655041 1582844848.30 151.4906 59.9999 32.0000 1.9901 1.9907 418.3696 418.5336 0.0246 -1.0000 -1.0000 0655104 1582844848.40 151.4906 59.9999 32.0000 1.9900 1.9906 418.3874 418.5509 0.0245 -1.0000 -1.0000 0655182 1582844848.50 151.4906 59.9999 32.0000 1.9897 1.9903 418.5558 418.7186 0.0243 -1.0000 -1.0000 0655822 1582844848.60 151.4906 59.9999 32.0000 1.9906 1.9912 418.3486 418.5119 0.0246 -1.0000 -1.0000 0655885 1582844848.70 151.4990 59.9999 32.0000 1.9907 1.9914 418.1914 418.3553 0.0247 -1.0000 -1.0000 0655963 1582844848.80 151.4990 59.9999 32.0000 1.9901 1.9908 418.4046 418.5697 0.0247 -1.0000 -1.0000 0656041 1582844848.90 151.4990 59.9999 32.0000 1.9891 1.9898 418.4389 418.6026 0.0245 -1.0000 -1.0000 0656103 1582844849.00 151.4990 59.9999 32.0000 1.9903 1.9909 418.4541 418.6176 0.0245 -1.0000 -1.0000 0656166 1582844849.10 151.4990 59.9999 32.0000 1.9906 1.9913 418.4608 418.6249 0.0246 -1.0000 -1.0000 0656228 1582844849.20 151.4990 59.9999 32.0000 1.9905 1.9912 418.3108 418.4746 0.0246 -1.0000 -1.0000 0656291 1582844849.30 151.5152 59.9999 32.0000 1.9901 1.9907 418.3392 418.5030 0.0246 -1.0000 -1.0000 0656369 1582844849.40 151.5152 59.9999 32.0000 1.9897 1.9904 418.4411 418.6058 0.0247 -1.0000 -1.0000 0656463 1582844849.50 151.5152 59.9999 32.0000 1.9904 1.9910 418.4831 418.6475 0.0246 -1.0000 -1.0000 0656697 1582844849.60 151.5152 59.9999 32.0000 1.9898 1.9904 418.5518 418.7159 0.0246 -1.0000 -1.0000 0656760 1582844849.70 151.5152 59.9999 32.0000 1.9901 1.9907 418.4040 418.5677 0.0245 -1.0000 -1.0000 0656822 1582844849.80 151.5350 59.9996 32.0000 1.9906 1.9913 418.3372 418.5008 0.0246 -1.0000 -1.0000 0656901 1582844849.90 151.5350 59.9996 32.0000 1.9897 1.9903 418.3921 418.5567 0.0247 -1.0000 -1.0000 0656963 1582844850.00 151.5350 59.9996 32.0000 1.9896 1.9902 418.5604 418.7241 0.0245 -1.0000 -1.0000 0657588 1582844850.10 151.5350 59.9996 32.0000 1.9908 1.9914 418.3753 418.5389 0.0246 -1.0000 -1.0000 0657666 1582844850.20 151.5350 59.9996 32.0000 1.9907 1.9913 418.2581 418.4224 0.0247 -1.0000 -1.0000 0657728 1582844850.30 151.5350 59.9996 32.0000 1.9908 1.9914 418.2311 418.3946 0.0245 -1.0000 -1.0000 0657791 1582844850.40 151.5350 59.9996 32.0000 1.9901 1.9907 418.3120 418.4757 0.0246 -1.0000 -1.0000 0657869 1582844850.50 151.4805 59.9996 32.0000 1.9888 1.9894 418.4958 418.6605 0.0247 -1.0000 -1.0000 0657932 1582844850.60 151.4805 59.9996 32.0000 1.9896 1.9903 418.5622 418.7254 0.0245 -1.0000 -1.0000 0657994 1582844850.70 151.4805 59.9996 32.0000 1.9903 1.9910 418.4138 418.5787 0.0247 -1.0000 -1.0000 0658072 1582844850.80 151.4805 59.9996 32.0000 1.9902 1.9909 418.2883 418.4521 0.0246 -1.0000 -1.0000 0658135 1582844850.90 151.4805 59.9996 32.0000 1.9901 1.9908 418.4313 418.5955 0.0246 -1.0000 -1.0000 0658197 1582844851.00 151.4872 59.9996 32.0000 1.9900 1.9907 418.4740 418.6374 0.0245 -1.0000 -1.0000 0658275 1582844851.10 151.5541 59.9996 32.0000 1.9895 1.9901 418.4714 418.6355 0.0246 -1.0000 -1.0000 0658353 1582844851.20 151.5541 59.9996 32.0000 1.9903 1.9909 418.4224 418.5866 0.0246 -1.0000 -1.0000 0658416 1582844851.30 151.5541 59.9996 32.0000 1.9908 1.9914 418.3056 418.4696 0.0246 -1.0000 -1.0000 0658494 1582844851.40 151.5541 59.9996 32.0000 1.9913 1.9919 418.4148 418.5790 0.0246 -1.0000 -1.0000 0658557 1582844851.50 151.5541 59.9996 32.0000 1.9898 1.9905 418.5160 418.6800 0.0246 -1.0000 -1.0000 0658619 1582844851.60 151.5395 59.9996 32.0000 1.9901 1.9908 418.4435 418.6074 0.0246 -1.0000 -1.0000 0658807 1582844851.70 151.5213 59.9996 32.0000 1.9902 1.9908 418.3611 418.5247 0.0245 -1.0000 -1.0000 0658869 1582844851.80 151.5213 59.9996 32.0000 1.9905 1.9912 418.2686 418.4328 0.0247 -1.0000 -1.0000 0658947 1582844851.90 151.5213 59.9996 32.0000 1.9905 1.9911 418.2051 418.3683 0.0245 -1.0000 -1.0000 0659010 1582844852.00 151.5213 59.9996 32.0000 1.9904 1.9910 418.4063 418.5704 0.0246 -1.0000 -1.0000 0659072 1582844852.10 151.5213 59.9996 32.0000 1.9904 1.9911 418.4079 418.5718 0.0245 -1.0000 -1.0000 0659150 1582844852.20 151.5288 59.9996 32.0000 1.9905 1.9911 418.3771 418.5419 0.0248 -1.0000 -1.0000 0659213 1582844852.30 151.5288 59.9996 32.0000 1.9910 1.9916 418.3129 418.4765 0.0246 -1.0000 -1.0000 0659275 1582844852.40 151.5288 59.9996 32.0000 1.9900 1.9906 418.3816 418.5465 0.0247 -1.0000 -1.0000 0659353 1582844852.50 151.5288 59.9996 32.0000 1.9892 1.9898 418.4616 418.6260 0.0246 -1.0000 -1.0000 0659416 1582844852.60 151.5288 59.9996 32.0000 1.9892 1.9898 418.4950 418.6579 0.0245 -1.0000 -1.0000 0659588 1582844852.70 151.5321 59.9996 32.0000 1.9901 1.9908 418.3799 418.5440 0.0246 -1.0000 -1.0000 0659666 1582844852.80 151.5470 59.9996 32.0000 1.9912 1.9918 418.3014 418.4655 0.0246 -1.0000 -1.0000 0659728 1582844852.90 151.5470 59.9996 32.0000 1.9908 1.9915 418.3808 418.5458 0.0247 -1.0000 -1.0000 0659791 1582844853.00 151.5470 59.9996 32.0000 1.9907 1.9914 418.3790 418.5433 0.0247 -1.0000 -1.0000 0659869 1582844853.10 151.5470 59.9996 32.0000 1.9900 1.9907 418.5386 418.7037 0.0248 -1.0000 -1.0000 0700369 1582844853.20 151.5470 59.9996 32.0000 1.9897 1.9903 418.4686 418.6330 0.0246 -1.0000 -1.0000 0700432 1582844853.30 151.5470 59.9996 32.0000 1.9910 1.9916 418.1541 418.3193 0.0247 -1.0000 -1.0000 0700494 1582844853.40 151.5470 59.9996 32.0000 1.9902 1.9909 418.3007 418.4643 0.0246 -1.0000 -1.0000 0700557 1582844853.50 151.5470 59.9996 32.0000 1.9896 1.9902 418.3762 418.5407 0.0247 -1.0000 -1.0000 0700635 1582844853.60 151.5357 59.9996 32.0000 1.9896 1.9902 418.6309 418.7955 0.0247 -1.0000 -1.0000 0700697 1582844853.70 151.5151 59.9996 32.0000 1.9906 1.9912 418.3490 418.5133 0.0247 -1.0000 -1.0000 0700760 1582844853.80 151.5151 59.9996 32.0000 1.9907 1.9913 418.3036 418.4685 0.0247 -1.0000 -1.0000 0700838 1582844853.90 151.4837 59.9996 32.0000 1.9896 1.9902 418.3399 418.5041 0.0246 -1.0000 -1.0000 0700900 1582844854.00 151.4628 59.9996 32.0000 1.9893 1.9899 418.4640 418.6267 0.0245 -1.0000 -1.0000 0700963 1582844854.10 151.4628 59.9996 32.0000 1.9901 1.9908 418.3750 418.5392 0.0245 -1.0000 -1.0000 0701103 1582844854.20 151.4628 59.9996 32.0000 1.9903 1.9909 418.2010 418.3649 0.0247 -1.0000 -1.0000 0701166 1582844854.30 151.4628 59.9996 32.0000 1.9905 1.9912 418.2639 418.4282 0.0246 -1.0000 -1.0000 0701228 1582844854.40 151.4628 59.9996 32.0000 1.9903 1.9909 418.4746 418.6376 0.0246 -1.0000 -1.0000 0701307 1582844854.50 151.4959 59.9996 32.0000 1.9911 1.9917 418.3777 418.5423 0.0247 -1.0000 -1.0000 0701369 1582844854.60 151.4959 59.9996 32.0000 1.9909 1.9915 418.3297 418.4940 0.0247 -1.0000 -1.0000 0701588 1582844854.70 151.4959 59.9996 32.0000 1.9895 1.9902 418.2544 418.4186 0.0246 -1.0000 -1.0000 0701666 1582844854.80 151.4959 59.9996 32.0000 1.9892 1.9898 418.4802 418.6436 0.0245 -1.0000 -1.0000 0701728 1582844854.90 151.4959 59.9996 32.0000 1.9895 1.9901 418.4488 418.6118 0.0244 -1.0000 -1.0000 0701791 1582844855.00 151.4843 59.9983 32.0000 1.9894 1.9901 418.3476 418.5126 0.0247 -1.0000 -1.0000 0701869 1582844855.10 151.4843 59.9983 32.0000 1.9906 1.9912 418.3203 418.4840 0.0245 -1.0000 -1.0000 0701932 1582844855.20 151.4843 59.9983 32.0000 1.9902 1.9909 418.2078 418.3711 0.0245 -1.0000 -1.0000 0702322 1582844855.30 151.4843 59.9983 32.0000 1.9908 1.9914 418.2455 418.4089 0.0245 -1.0000 -1.0000 0702400 1582844855.40 151.4843 59.9983 32.0000 1.9896 1.9902 418.3710 418.5348 0.0246 -1.0000 -1.0000 0702447 1582844855.50 151.4843 59.9983 32.0000 1.9896 1.9902 418.3687 418.5323 0.0245 -1.0000 -1.0000 0702525 1582844855.60 151.4346 59.9983 32.0000 1.9899 1.9905 418.3449 418.5087 0.0246 -1.0000 -1.0000 0702588 1582844855.70 151.4346 59.9983 32.0000 1.9902 1.9909 418.2318 418.3952 0.0246 -1.0000 -1.0000 0702838 1582844855.80 151.4346 59.9983 32.0000 1.9899 1.9905 418.3001 418.4650 0.0246 -1.0000 -1.0000 0702916 1582844855.90 151.4346 59.9983 32.0000 1.9896 1.9903 418.3918 418.5560 0.0246 -1.0000 -1.0000 0702978 1582844856.00 151.4346 59.9983 32.0000 1.9890 1.9897 418.4350 418.5984 0.0245 -1.0000 -1.0000 0703041 1582844856.10 151.4346 59.9983 32.0000 1.9901 1.9907 418.3817 418.5456 0.0246 -1.0000 -1.0000 0703104 1582844856.20 151.4346 59.9983 32.0000 1.9907 1.9914 418.3171 418.4816 0.0247 -1.0000 -1.0000 0703447 1582844856.30 151.4346 59.9983 32.0000 1.9900 1.9907 418.2477 418.4119 0.0246 -1.0000 -1.0000 0703510 1582844856.40 151.4346 59.9983 32.0000 1.9901 1.9907 418.3760 418.5396 0.0245 -1.0000 -1.0000 0703588 1582844856.50 151.4346 59.9983 32.0000 1.9894 1.9901 418.4153 418.5791 0.0246 -1.0000 -1.0000 0703650 1582844856.60 151.4718 59.9983 32.0000 1.9894 1.9900 418.4551 418.6192 0.0246 -1.0000 -1.0000 0703713 1582844856.70 151.4929 59.9983 32.0000 1.9902 1.9908 418.1924 418.3563 0.0246 -1.0000 -1.0000 0703853 1582844856.80 151.4929 59.9983 32.0000 1.9902 1.9909 418.3079 418.4724 0.0247 -1.0000 -1.0000 0703916 1582844856.90 151.4929 59.9983 32.0000 1.9901 1.9907 418.4607 418.6257 0.0247 -1.0000 -1.0000 0703978 1582844857.00 151.4929 59.9983 32.0000 1.9902 1.9909 418.3820 418.5465 0.0246 -1.0000 -1.0000 0704057 1582844857.10 151.4929 59.9983 32.0000 1.9902 1.9908 418.2578 418.4218 0.0246 -1.0000 -1.0000 0704119 1582844857.20 151.4969 59.9983 32.0000 1.9898 1.9904 418.2868 418.4499 0.0244 -1.0000 -1.0000 0704182 1582844857.30 151.5008 59.9983 32.0000 1.9901 1.9908 418.2973 418.4613 0.0247 -1.0000 -1.0000 0704244 1582844857.40 151.5008 59.9983 32.0000 1.9895 1.9901 418.4735 418.6384 0.0247 -1.0000 -1.0000 0704307 1582844857.50 151.5008 59.9983 32.0000 1.9906 1.9912 418.4725 418.6369 0.0247 -1.0000 -1.0000 0704385 1582844857.60 151.5008 59.9983 32.0000 1.9904 1.9910 418.3956 418.5595 0.0246 -1.0000 -1.0000 0704447 1582844857.70 151.5008 59.9983 32.0000 1.9905 1.9911 418.1603 418.3240 0.0245 -1.0000 -1.0000 0704603 1582844857.80 151.5492 59.9983 32.0000 1.9905 1.9911 418.3361 418.4991 0.0245 -1.0000 -1.0000 0704666 1582844857.90 151.5873 59.9983 32.0000 1.9896 1.9902 418.5197 418.6831 0.0245 -1.0000 -1.0000 0704729 1582844858.00 151.5873 59.9983 32.0000 1.9903 1.9909 418.4502 418.6147 0.0247 -1.0000 -1.0000 0704791 1582844858.10 151.5873 59.9983 32.0000 1.9910 1.9917 418.3059 418.4698 0.0246 -1.0000 -1.0000 0704869 1582844858.20 151.5873 59.9983 32.0000 1.9913 1.9919 418.3968 418.5605 0.0246 -1.0000 -1.0000 0705353 1582844858.30 151.5873 59.9983 32.0000 1.9903 1.9909 418.4880 418.6525 0.0247 -1.0000 -1.0000 0705416 1582844858.40 151.5873 59.9983 32.0000 1.9899 1.9905 418.5833 418.7466 0.0245 -1.0000 -1.0000 0705494 1582844858.50 151.5873 59.9983 32.0000 1.9902 1.9909 418.4798 418.6438 0.0247 -1.0000 -1.0000 0705557 1582844858.60 151.4567 59.9983 32.0000 1.9910 1.9917 418.3856 418.5498 0.0246 -1.0000 -1.0000 0705619 1582844858.70 151.4567 59.9983 32.0000 1.9905 1.9912 418.3925 418.5563 0.0246 -1.0000 -1.0000 0705853 1582844858.80 151.4567 59.9983 32.0000 1.9893 1.9899 418.4306 418.5939 0.0245 -1.0000 -1.0000 0705916 1582844858.90 151.4567 59.9983 32.0000 1.9900 1.9906 418.5159 418.6792 0.0245 -1.0000 -1.0000 0705978 1582844859.00 151.5228 59.9983 32.0000 1.9905 1.9911 418.4415 418.6050 0.0246 -1.0000 -1.0000 0706041 1582844859.10 151.5228 59.9983 32.0000 1.9908 1.9915 418.3167 418.4803 0.0245 -1.0000 -1.0000 0706103 1582844859.20 151.5228 59.9983 32.0000 1.9901 1.9908 418.4234 418.5859 0.0244 -1.0000 -1.0000 0706166 1582844859.30 151.5228 59.9983 32.0000 1.9899 1.9905 418.4827 418.6460 0.0245 -1.0000 -1.0000 0706369 1582844859.40 151.5228 59.9983 32.0000 1.9908 1.9915 418.4019 418.5656 0.0246 -1.0000 -1.0000 0706432 1582844859.50 151.5228 59.9983 32.0000 1.9915 1.9922 418.5197 418.6836 0.0245 -1.0000 -1.0000 0706494 1582844859.60 151.4680 59.9978 32.0000 1.9909 1.9915 418.2968 418.4593 0.0245 -1.0000 -1.0000 0706557 1582844859.70 151.4680 59.9978 32.0000 1.9902 1.9909 418.4344 418.5988 0.0247 -1.0000 -1.0000 0706619 1582844859.80 151.4680 59.9978 32.0000 1.9903 1.9909 418.5315 418.6953 0.0246 -1.0000 -1.0000 0706838 1582844859.90 151.4680 59.9978 32.0000 1.9905 1.9912 418.4876 418.6521 0.0246 -1.0000 -1.0000 0706901 1582844860.00 151.4680 59.9978 32.0000 1.9910 1.9917 418.3808 418.5441 0.0244 -1.0000 -1.0000 0707010 1582844860.10 151.4680 59.9978 32.0000 1.9902 1.9908 418.2820 418.4454 0.0246 -1.0000 -1.0000 0707072 1582844860.20 151.4696 59.9978 32.0000 1.9899 1.9906 418.5440 418.7084 0.0246 -1.0000 -1.0000 0707150 1582844860.30 151.5229 59.9978 32.0000 1.9902 1.9909 418.4371 418.6011 0.0246 -1.0000 -1.0000 0707541 1582844860.40 151.5229 59.9978 32.0000 1.9907 1.9914 418.3534 418.5176 0.0246 -1.0000 -1.0000 0707619 1582844860.50 151.5229 59.9978 32.0000 1.9910 1.9916 418.3855 418.5498 0.0246 -1.0000 -1.0000 0707682 1582844860.60 151.5229 59.9978 32.0000 1.9906 1.9912 418.4874 418.6518 0.0246 -1.0000 -1.0000 0707760 1582844860.70 151.5229 59.9978 32.0000 1.9899 1.9905 418.4769 418.6409 0.0246 -1.0000 -1.0000 0707822 1582844860.80 151.5230 59.9978 32.0000 1.9898 1.9904 418.5449 418.7089 0.0246 -1.0000 -1.0000 0707885 1582844860.90 151.5238 59.9978 32.0000 1.9913 1.9919 418.3985 418.5635 0.0247 -1.0000 -1.0000 0707947 1582844861.00 151.5238 59.9978 32.0000 1.9907 1.9913 418.3248 418.4889 0.0246 -1.0000 -1.0000 0708025 1582844861.10 151.5238 59.9978 32.0000 1.9907 1.9914 418.3919 418.5563 0.0247 -1.0000 -1.0000 0708088 1582844861.20 151.5238 59.9978 32.0000 1.9902 1.9908 418.4456 418.6092 0.0245 -1.0000 -1.0000 0708150 1582844861.30 151.5238 59.9978 32.0000 1.9896 1.9903 418.4952 418.6589 0.0246 -1.0000 -1.0000 0708228 1582844861.40 151.5238 59.9978 32.0000 1.9901 1.9907 418.3201 418.4845 0.0247 -1.0000 -1.0000 0708291 1582844861.50 151.5238 59.9978 32.0000 1.9911 1.9918 418.4124 418.5758 0.0245 -1.0000 -1.0000 0708353 1582844861.60 151.5238 59.9978 32.0000 1.9904 1.9911 418.4091 418.5732 0.0246 -1.0000 -1.0000 0708416 1582844861.70 151.5238 59.9978 32.0000 1.9897 1.9904 418.4561 418.6205 0.0247 -1.0000 -1.0000 0708478 1582844861.80 151.4801 59.9978 32.0000 1.9902 1.9909 418.4188 418.5831 0.0246 -1.0000 -1.0000 0708588 1582844861.90 151.4801 59.9978 32.0000 1.9912 1.9919 418.3134 418.4777 0.0246 -1.0000 -1.0000 0708650 1582844862.00 151.4920 59.9978 32.0000 1.9906 1.9912 418.2821 418.4460 0.0246 -1.0000 -1.0000 0708713 1582844862.10 151.4920 59.9978 32.0000 1.9901 1.9907 418.4152 418.5796 0.0247 -1.0000 -1.0000 0708791 1582844862.20 151.4920 59.9978 32.0000 1.9899 1.9906 418.5464 418.7092 0.0244 -1.0000 -1.0000 0708854 1582844862.30 151.4920 59.9978 32.0000 1.9903 1.9910 418.5442 418.7068 0.0245 -1.0000 -1.0000 0708916 1582844862.40 151.4920 59.9978 32.0000 1.9908 1.9914 418.4853 418.6487 0.0245 -1.0000 -1.0000 0709604 1582844862.50 151.4920 59.9978 32.0000 1.9906 1.9913 418.4572 418.6206 0.0245 -1.0000 -1.0000 0709666 1582844862.60 151.4949 59.9978 32.0000 1.9903 1.9909 418.5849 418.7492 0.0246 -1.0000 -1.0000 0709728 1582844862.70 151.4954 59.9978 32.0000 1.9898 1.9905 418.5361 418.6996 0.0245 -1.0000 -1.0000 0709807 1582844862.80 151.4954 59.9978 32.0000 1.9902 1.9908 418.4793 418.6432 0.0246 -1.0000 -1.0000 0709869 1582844862.90 151.4954 59.9978 32.0000 1.9913 1.9920 418.3343 418.4973 0.0245 -1.0000 -1.0000 0709932 1582844863.00 151.4954 59.9978 32.0000 1.9911 1.9917 418.2878 418.4514 0.0245 -1.0000 -1.0000 0710010 1582844863.10 151.4954 59.9978 32.0000 1.9904 1.9911 418.4363 418.5996 0.0245 -1.0000 -1.0000 0710072 1582844863.20 151.4954 59.9978 32.0000 1.9903 1.9910 418.4358 418.5994 0.0245 -1.0000 -1.0000 0710135 1582844863.30 151.4954 59.9978 32.0000 1.9901 1.9908 418.5071 418.6704 0.0245 -1.0000 -1.0000 0710400 1582844863.40 151.4954 59.9978 32.0000 1.9907 1.9913 418.3591 418.5229 0.0246 -1.0000 -1.0000 0710588 1582844863.50 151.4954 59.9978 32.0000 1.9903 1.9910 418.3054 418.4697 0.0246 -1.0000 -1.0000 0710666 1582844863.60 151.4954 59.9978 32.0000 1.9901 1.9908 418.2766 418.4401 0.0245 -1.0000 -1.0000 0710728 1582844863.70 151.4933 59.9978 32.0000 1.9900 1.9906 418.5023 418.6650 0.0244 -1.0000 -1.0000 0710791 1582844863.80 151.4844 59.9978 32.0000 1.9906 1.9912 418.5537 418.7173 0.0245 -1.0000 -1.0000 0710869 1582844863.90 151.4844 59.9978 32.0000 1.9911 1.9917 418.4755 418.6390 0.0245 -1.0000 -1.0000 0710932 1582844864.00 151.4844 59.9978 32.0000 1.9909 1.9916 418.3022 418.4653 0.0245 -1.0000 -1.0000 0710994 1582844864.10 151.4760 59.9978 32.0000 1.9908 1.9914 418.3052 418.4686 0.0245 -1.0000 -1.0000 0711057 1582844864.20 151.4760 59.9978 32.0000 1.9903 1.9909 418.3892 418.5532 0.0246 -1.0000 -1.0000 0711119 1582844864.30 151.4760 59.9978 32.0000 1.9897 1.9903 418.4944 418.6587 0.0247 -1.0000 -1.0000 0711182 1582844864.40 151.4760 59.9978 32.0000 1.9910 1.9916 418.5398 418.7040 0.0246 -1.0000 -1.0000 0711588 1582844864.50 151.4760 59.9978 32.0000 1.9914 1.9920 418.3584 418.5222 0.0246 -1.0000 -1.0000 0711650 1582844864.60 151.4760 59.9978 32.0000 1.9912 1.9918 418.3499 418.5140 0.0246 -1.0000 -1.0000 0711713 1582844864.70 151.4760 59.9978 32.0000 1.9901 1.9908 418.3229 418.4863 0.0245 -1.0000 -1.0000 0711791 1582844864.80 151.4974 59.9989 32.0000 1.9900 1.9907 418.4362 418.6008 0.0247 -1.0000 -1.0000 0711853 1582844864.90 151.5039 59.9992 32.0000 1.9902 1.9908 418.4211 418.5848 0.0246 -1.0000 -1.0000 0712072 1582844865.00 151.5039 59.9992 32.0000 1.9904 1.9910 418.3902 418.5538 0.0245 -1.0000 -1.0000 0712150 1582844865.10 151.5039 59.9992 32.0000 1.9907 1.9913 418.3906 418.5540 0.0245 -1.0000 -1.0000 0712213 1582844865.20 151.5039 59.9992 32.0000 1.9902 1.9909 418.4780 418.6414 0.0245 -1.0000 -1.0000 0712275 1582844865.30 151.5039 59.9992 32.0000 1.9898 1.9905 418.5594 418.7228 0.0245 -1.0000 -1.0000 0712338 1582844865.40 151.5039 59.9992 32.0000 1.9900 1.9907 418.4536 418.6164 0.0244 -1.0000 -1.0000 0712572 1582844865.50 151.5039 59.9992 32.0000 1.9914 1.9920 418.4388 418.6026 0.0246 -1.0000 -1.0000 0712650 1582844865.60 151.5039 59.9992 32.0000 1.9910 1.9916 418.3207 418.4845 0.0246 -1.0000 -1.0000 0712713 1582844865.70 151.5039 59.9992 32.0000 1.9904 1.9911 418.4652 418.6291 0.0245 -1.0000 -1.0000 0712775 1582844865.80 151.5039 59.9992 32.0000 1.9896 1.9903 418.5192 418.6839 0.0247 -1.0000 -1.0000 0712838 1582844865.90 151.5039 59.9992 32.0000 1.9899 1.9906 418.5082 418.6724 0.0246 -1.0000 -1.0000 0713072 1582844866.00 151.4653 59.9992 32.0000 1.9906 1.9912 418.2820 418.4463 0.0246 -1.0000 -1.0000 0713135 1582844866.10 151.4563 59.9992 32.0000 1.9902 1.9908 418.4149 418.5790 0.0246 -1.0000 -1.0000 0713197 1582844866.20 151.4563 59.9992 32.0000 1.9901 1.9907 418.5725 418.7368 0.0246 -1.0000 -1.0000 0713260 1582844866.30 151.4563 59.9992 32.0000 1.9906 1.9913 418.5113 418.6751 0.0246 -1.0000 -1.0000 0713322 1582844866.40 151.4563 59.9992 32.0000 1.9901 1.9907 418.3287 418.4923 0.0245 -1.0000 -1.0000 0713650 1582844866.50 151.4656 59.9992 32.0000 1.9909 1.9915 418.2995 418.4635 0.0246 -1.0000 -1.0000 0713713 1582844866.60 151.4811 59.9992 32.0000 1.9913 1.9919 418.3160 418.4806 0.0247 -1.0000 -1.0000 0713775 1582844866.70 151.4811 59.9992 32.0000 1.9903 1.9910 418.4514 418.6151 0.0245 -1.0000 -1.0000 0713853 1582844866.80 151.4811 59.9992 32.0000 1.9900 1.9907 418.5053 418.6688 0.0245 -1.0000 -1.0000 0713916 1582844866.90 151.4811 59.9992 32.0000 1.9901 1.9907 418.3068 418.4706 0.0246 -1.0000 -1.0000 0713978 1582844867.00 151.4811 59.9992 32.0000 1.9915 1.9922 418.3155 418.4798 0.0246 -1.0000 -1.0000 0714057 1582844867.10 151.4887 59.9992 32.0000 1.9909 1.9915 418.4058 418.5695 0.0245 -1.0000 -1.0000 0714119 1582844867.20 151.4891 59.9992 32.0000 1.9906 1.9913 418.4879 418.6518 0.0246 -1.0000 -1.0000 0714182 1582844867.30 151.4891 59.9992 32.0000 1.9912 1.9919 418.3742 418.5382 0.0246 -1.0000 -1.0000 0714260 1582844867.40 151.4891 59.9992 32.0000 1.9905 1.9911 418.2929 418.4569 0.0245 -1.0000 -1.0000 0714322 1582844867.50 151.4891 59.9992 32.0000 1.9900 1.9906 418.4298 418.5937 0.0246 -1.0000 -1.0000 0714400 1582844867.60 151.4896 59.9992 32.0000 1.9893 1.9900 418.5086 418.6725 0.0246 -1.0000 -1.0000 0714463 1582844867.70 151.5264 59.9992 32.0000 1.9898 1.9905 418.4538 418.6180 0.0246 -1.0000 -1.0000 0714525 1582844867.80 151.5264 59.9992 32.0000 1.9904 1.9910 418.3169 418.4810 0.0246 -1.0000 -1.0000 0714603 1582844867.90 151.5264 59.9992 32.0000 1.9912 1.9918 418.3138 418.4777 0.0246 -1.0000 -1.0000 0714666 1582844868.00 151.5264 59.9992 32.0000 1.9890 1.9896 418.4668 418.6306 0.0246 -1.0000 -1.0000 0715322 1582844868.10 151.5264 59.9992 32.0000 1.9890 1.9896 418.4832 418.6472 0.0246 -1.0000 -1.0000 0715385 1582844868.20 151.5351 59.9992 32.0000 1.9898 1.9904 418.4583 418.6218 0.0245 -1.0000 -1.0000 0715447 1582844868.30 151.5351 59.9992 32.0000 1.9901 1.9908 418.3447 418.5091 0.0247 -1.0000 -1.0000 0715510 1582844868.40 151.5351 59.9992 32.0000 1.9901 1.9908 418.5049 418.6694 0.0247 -1.0000 -1.0000 0715588 1582844868.50 151.5351 59.9992 32.0000 1.9899 1.9906 418.5602 418.7245 0.0246 -1.0000 -1.0000 0715650 1582844868.60 151.5351 59.9992 32.0000 1.9906 1.9913 418.4343 418.5980 0.0245 -1.0000 -1.0000 0715822 1582844868.70 151.5351 59.9992 32.0000 1.9917 1.9923 418.3478 418.5113 0.0246 -1.0000 -1.0000 0715885 1582844868.80 151.5351 59.9992 32.0000 1.9905 1.9912 418.3340 418.4986 0.0247 -1.0000 -1.0000 0715947 1582844868.90 151.5351 59.9992 32.0000 1.9904 1.9910 418.4185 418.5822 0.0245 -1.0000 -1.0000 0716010 1582844869.00 151.5351 59.9992 32.0000 1.9903 1.9909 418.5017 418.6656 0.0246 -1.0000 -1.0000 0716088 1582844869.10 151.5351 59.9992 32.0000 1.9906 1.9912 418.4260 418.5903 0.0247 -1.0000 -1.0000 0716150 1582844869.20 151.5351 59.9992 32.0000 1.9912 1.9918 418.2678 418.4315 0.0245 -1.0000 -1.0000 0716228 1582844869.30 151.5782 59.9992 32.0000 1.9905 1.9912 418.2450 418.4089 0.0246 -1.0000 -1.0000 0716291 1582844869.40 151.5782 59.9992 32.0000 1.9911 1.9917 418.3493 418.5135 0.0246 -1.0000 -1.0000 0716353 1582844869.50 151.5782 59.9992 32.0000 1.9900 1.9906 418.4142 418.5782 0.0246 -1.0000 -1.0000 0716432 1582844869.60 151.5782 59.9992 32.0000 1.9915 1.9922 418.3157 418.4800 0.0247 -1.0000 -1.0000 0716494 1582844869.70 151.5021 59.9995 32.0000 1.9910 1.9916 418.2967 418.4594 0.0245 -1.0000 -1.0000 0716557 1582844869.80 151.5252 59.9995 32.0000 1.9900 1.9906 418.4297 418.5926 0.0245 -1.0000 -1.0000 0716635 1582844869.90 151.5252 59.9995 32.0000 1.9894 1.9901 418.5581 418.7213 0.0245 -1.0000 -1.0000 0716697 1582844870.00 151.5252 59.9995 32.0000 1.9898 1.9904 418.5372 418.7026 0.0248 -1.0000 -1.0000 0717150 1582844870.10 151.5252 59.9995 32.0000 1.9905 1.9911 418.3597 418.5231 0.0245 -1.0000 -1.0000 0717228 1582844870.20 151.5252 59.9995 32.0000 1.9901 1.9907 418.4054 418.5683 0.0245 -1.0000 -1.0000 0717291 1582844870.30 151.5252 59.9995 32.0000 1.9899 1.9906 418.5781 418.7416 0.0245 -1.0000 -1.0000 0717354 1582844870.40 151.5252 59.9995 32.0000 1.9896 1.9902 418.5169 418.6803 0.0245 -1.0000 -1.0000 0717432 1582844870.50 151.5252 59.9995 32.0000 1.9893 1.9900 418.4795 418.6426 0.0245 -1.0000 -1.0000 0717635 1582844870.60 151.5252 59.9995 32.0000 1.9900 1.9906 418.4088 418.5721 0.0245 -1.0000 -1.0000 0717697 1582844870.70 151.5252 59.9995 32.0000 1.9902 1.9909 418.4786 418.6422 0.0245 -1.0000 -1.0000 0717760 1582844870.80 151.5252 59.9995 32.0000 1.9890 1.9897 418.6802 418.8449 0.0246 -1.0000 -1.0000 0717822 1582844870.90 151.4941 59.9995 32.0000 1.9898 1.9904 418.4853 418.6490 0.0246 -1.0000 -1.0000 0717885 1582844871.00 151.4594 59.9995 32.0000 1.9919 1.9925 418.3999 418.5627 0.0243 -1.0000 -1.0000 0718088 1582844871.10 151.4594 59.9995 32.0000 1.9909 1.9915 418.4299 418.5928 0.0245 -1.0000 -1.0000 0718150 1582844871.20 151.4594 59.9995 32.0000 1.9899 1.9906 418.4498 418.6137 0.0246 -1.0000 -1.0000 0718213 1582844871.30 151.5055 59.9995 32.0000 1.9908 1.9915 418.4844 418.6485 0.0246 -1.0000 -1.0000 0718275 1582844871.40 151.5055 59.9995 32.0000 1.9899 1.9905 418.5098 418.6739 0.0245 -1.0000 -1.0000 0718338 1582844871.50 151.5055 59.9995 32.0000 1.9910 1.9916 418.4201 418.5827 0.0245 -1.0000 -1.0000 0718416 1582844871.60 151.5572 59.9995 32.0000 1.9917 1.9923 418.3113 418.4750 0.0246 -1.0000 -1.0000 0718619 1582844871.70 151.5572 59.9995 32.0000 1.9912 1.9919 418.2528 418.4170 0.0247 -1.0000 -1.0000 0718682 1582844871.80 151.5572 59.9995 32.0000 1.9905 1.9911 418.5719 418.7364 0.0246 -1.0000 -1.0000 0718775 1582844871.90 151.5572 59.9995 32.0000 1.9898 1.9905 418.3866 418.5509 0.0247 -1.0000 -1.0000 0718838 1582844872.00 151.5572 59.9995 32.0000 1.9902 1.9908 418.3749 418.5380 0.0244 -1.0000 -1.0000 0718901 1582844872.10 151.5403 59.9995 32.0000 1.9907 1.9913 418.4556 418.6191 0.0246 -1.0000 -1.0000 0719135 1582844872.20 151.4918 59.9995 32.0000 1.9901 1.9907 418.4874 418.6515 0.0246 -1.0000 -1.0000 0719197 1582844872.30 151.4918 59.9995 32.0000 1.9895 1.9902 418.4640 418.6279 0.0246 -1.0000 -1.0000 0719260 1582844872.40 151.4918 59.9995 32.0000 1.9893 1.9900 418.4498 418.6136 0.0246 -1.0000 -1.0000 0719338 1582844872.50 151.4918 59.9995 32.0000 1.9907 1.9913 418.4186 418.5823 0.0245 -1.0000 -1.0000 0719401 1582844872.60 151.4918 59.9995 32.0000 1.9909 1.9916 418.3179 418.4812 0.0245 -1.0000 -1.0000 0719869 1582844872.70 151.4987 59.9995 32.0000 1.9901 1.9907 418.4008 418.5644 0.0245 -1.0000 -1.0000 0719947 1582844872.80 151.5059 59.9995 32.0000 1.9900 1.9907 418.4215 418.5849 0.0245 -1.0000 -1.0000 0720010 1582844872.90 151.5059 59.9995 32.0000 1.9909 1.9915 418.4305 418.5946 0.0247 -1.0000 -1.0000 0720072 1582844873.00 151.5059 59.9995 32.0000 1.9901 1.9908 418.3694 418.5336 0.0246 -1.0000 -1.0000 0720135 1582844873.10 151.5059 59.9995 32.0000 1.9904 1.9910 418.3349 418.4982 0.0245 -1.0000 -1.0000 0720197 1582844873.20 151.5059 59.9995 32.0000 1.9898 1.9904 418.5120 418.6761 0.0245 -1.0000 -1.0000 0720260 1582844873.30 151.5059 59.9995 32.0000 1.9898 1.9904 418.5805 418.7442 0.0246 -1.0000 -1.0000 0720338 1582844873.40 151.4704 59.9995 32.0000 1.9902 1.9908 418.4145 418.5793 0.0247 -1.0000 -1.0000 0720400 1582844873.50 151.4704 59.9995 32.0000 1.9904 1.9911 418.3585 418.5220 0.0245 -1.0000 -1.0000 0720494 1582844873.60 151.4704 59.9995 32.0000 1.9905 1.9912 418.2525 418.4163 0.0246 -1.0000 -1.0000 0720869 1582844873.70 151.4704 59.9995 32.0000 1.9901 1.9908 418.4254 418.5894 0.0246 -1.0000 -1.0000 0720932 1582844873.80 151.5036 59.9995 32.0000 1.9899 1.9905 418.4922 418.6567 0.0246 -1.0000 -1.0000 0720994 1582844873.90 151.5103 59.9995 32.0000 1.9897 1.9903 418.5745 418.7388 0.0246 -1.0000 -1.0000 0721057 1582844874.00 151.5103 59.9995 32.0000 1.9898 1.9904 418.5103 418.6738 0.0245 -1.0000 -1.0000 0721119 1582844874.10 151.5103 59.9995 32.0000 1.9904 1.9910 418.3051 418.4689 0.0246 -1.0000 -1.0000 0721697 1582844874.20 151.5103 59.9995 32.0000 1.9904 1.9910 418.3398 418.5036 0.0245 -1.0000 -1.0000 0721760 1582844874.30 151.5103 59.9995 32.0000 1.9904 1.9910 418.4307 418.5954 0.0248 -1.0000 -1.0000 0721822 1582844874.40 151.5544 59.9995 32.0000 1.9900 1.9907 418.5471 418.7121 0.0246 -1.0000 -1.0000 0721885 1582844874.50 151.5544 59.9995 32.0000 1.9895 1.9902 418.5155 418.6791 0.0246 -1.0000 -1.0000 0721947 1582844874.60 151.5544 59.9995 32.0000 1.9904 1.9910 418.3372 418.5013 0.0246 -1.0000 -1.0000 0722025 1582844874.70 151.5544 59.9995 32.0000 1.9908 1.9914 418.3850 418.5496 0.0247 -1.0000 -1.0000 0722103 1582844874.80 151.5544 59.9995 32.0000 1.9906 1.9912 418.3974 418.5614 0.0246 -1.0000 -1.0000 0722166 1582844874.90 151.5544 59.9995 32.0000 1.9899 1.9906 418.5659 418.7310 0.0248 -1.0000 -1.0000 0722228 1582844875.00 151.5544 59.9995 32.0000 1.9898 1.9904 418.6658 418.8295 0.0245 -1.0000 -1.0000 0722291 1582844875.10 151.5629 59.9987 32.0000 1.9906 1.9912 418.4296 418.5931 0.0246 -1.0000 -1.0000 0722353 1582844875.20 151.5679 59.9983 32.0000 1.9907 1.9914 418.4448 418.6091 0.0246 -1.0000 -1.0000 0722416 1582844875.30 151.5679 59.9983 32.0000 1.9899 1.9905 418.5608 418.7246 0.0245 -1.0000 -1.0000 0722494 1582844875.40 151.5679 59.9983 32.0000 1.9904 1.9910 418.5285 418.6924 0.0245 -1.0000 -1.0000 0722557 1582844875.50 151.5679 59.9983 32.0000 1.9910 1.9916 418.4377 418.6011 0.0245 -1.0000 -1.0000 0722635 1582844875.60 151.5442 59.9983 32.0000 1.9908 1.9915 418.4462 418.6100 0.0246 -1.0000 -1.0000 0722697 1582844875.70 151.5379 59.9983 32.0000 1.9904 1.9910 418.4457 418.6105 0.0247 -1.0000 -1.0000 0723385 1582844875.80 151.5379 59.9983 32.0000 1.9897 1.9903 418.5413 418.7047 0.0246 -1.0000 -1.0000 0723463 1582844875.90 151.5379 59.9983 32.0000 1.9902 1.9909 418.4491 418.6134 0.0246 -1.0000 -1.0000 0723525 1582844876.00 151.5379 59.9983 32.0000 1.9908 1.9915 418.3298 418.4934 0.0245 -1.0000 -1.0000 0723588 1582844876.10 151.5379 59.9983 32.0000 1.9909 1.9915 418.3467 418.5098 0.0244 -1.0000 -1.0000 0723650 1582844876.20 151.5779 59.9983 32.0000 1.9914 1.9921 418.4405 418.6040 0.0246 -1.0000 -1.0000 0723728 1582844876.30 151.5928 59.9983 32.0000 1.9897 1.9903 418.5580 418.7220 0.0246 -1.0000 -1.0000 0723791 1582844876.40 151.5928 59.9983 32.0000 1.9903 1.9910 418.4892 418.6533 0.0246 -1.0000 -1.0000 0723869 1582844876.50 151.5928 59.9983 32.0000 1.9910 1.9916 418.2951 418.4590 0.0246 -1.0000 -1.0000 0723932 1582844876.60 151.5928 59.9983 32.0000 1.9904 1.9910 418.3719 418.5357 0.0246 -1.0000 -1.0000 0723994 1582844876.70 151.5748 59.9983 32.0000 1.9906 1.9912 418.4981 418.6621 0.0245 -1.0000 -1.0000 0724072 1582844876.80 151.5309 59.9983 32.0000 1.9898 1.9904 418.6170 418.7811 0.0246 -1.0000 -1.0000 0724135 1582844876.90 151.5309 59.9983 32.0000 1.9899 1.9905 418.5237 418.6879 0.0246 -1.0000 -1.0000 0724197 1582844877.00 151.5309 59.9983 32.0000 1.9903 1.9909 418.4908 418.6544 0.0245 -1.0000 -1.0000 0724260 1582844877.10 151.5309 59.9983 32.0000 1.9904 1.9910 418.3609 418.5235 0.0245 -1.0000 -1.0000 0724322 1582844877.20 151.5309 59.9983 32.0000 1.9906 1.9913 418.3963 418.5599 0.0245 -1.0000 -1.0000 0724385 1582844877.30 151.5354 59.9983 32.0000 1.9899 1.9906 418.3959 418.5600 0.0246 -1.0000 -1.0000 0724463 1582844877.40 151.5572 59.9983 32.0000 1.9905 1.9911 418.5884 418.7514 0.0244 -1.0000 -1.0000 0724525 1582844877.50 151.5572 59.9983 32.0000 1.9896 1.9902 418.5722 418.7352 0.0246 -1.0000 -1.0000 0724603 1582844877.60 151.5572 59.9983 32.0000 1.9903 1.9910 418.4315 418.5943 0.0244 -1.0000 -1.0000 0724666 1582844877.70 151.5572 59.9983 32.0000 1.9906 1.9912 418.5075 418.6716 0.0247 -1.0000 -1.0000 0724854 1582844877.80 151.5572 59.9983 32.0000 1.9898 1.9905 418.6273 418.7912 0.0246 -1.0000 -1.0000 0724916 1582844877.90 151.5572 59.9983 32.0000 1.9900 1.9907 418.4899 418.6538 0.0246 -1.0000 -1.0000 0724978 1582844878.00 151.5572 59.9983 32.0000 1.9903 1.9909 418.3368 418.5003 0.0245 -1.0000 -1.0000 0725041 1582844878.10 151.5572 59.9983 32.0000 1.9907 1.9914 418.3557 418.5190 0.0245 -1.0000 -1.0000 0725119 1582844878.20 151.5572 59.9983 32.0000 1.9905 1.9912 418.4694 418.6332 0.0245 -1.0000 -1.0000 0725604 1582844878.30 151.5572 59.9983 32.0000 1.9890 1.9896 418.5870 418.7513 0.0247 -1.0000 -1.0000 0725666 1582844878.40 151.5572 59.9983 32.0000 1.9898 1.9905 418.5127 418.6761 0.0245 -1.0000 -1.0000 0725728 1582844878.50 151.5620 59.9983 32.0000 1.9907 1.9914 418.4082 418.5718 0.0246 -1.0000 -1.0000 0725791 1582844878.60 151.5620 59.9983 32.0000 1.9909 1.9915 418.3448 418.5092 0.0247 -1.0000 -1.0000 0725853 1582844878.70 151.5620 59.9983 32.0000 1.9899 1.9906 418.4678 418.6311 0.0244 -1.0000 -1.0000 0725932 1582844878.80 151.5620 59.9983 32.0000 1.9903 1.9910 418.6237 418.7860 0.0244 -1.0000 -1.0000 0726650 1582844878.90 151.5620 59.9983 32.0000 1.9902 1.9908 418.5244 418.6885 0.0246 -1.0000 -1.0000 0726713 1582844879.00 151.5620 59.9983 32.0000 1.9905 1.9911 418.4173 418.5812 0.0246 -1.0000 -1.0000 0726791 1582844879.10 151.5044 59.9983 32.0000 1.9901 1.9908 418.2840 418.4471 0.0245 -1.0000 -1.0000 0726854 1582844879.20 151.5044 59.9983 32.0000 1.9906 1.9912 418.4187 418.5826 0.0246 -1.0000 -1.0000 0726916 1582844879.30 151.5044 59.9983 32.0000 1.9900 1.9906 418.5324 418.6965 0.0246 -1.0000 -1.0000 0726979 1582844879.40 151.5044 59.9983 32.0000 1.9896 1.9903 418.6428 418.8062 0.0245 -1.0000 -1.0000 0727041 1582844879.50 151.5044 59.9983 32.0000 1.9913 1.9920 418.3733 418.5370 0.0246 -1.0000 -1.0000 0727135 1582844879.60 151.5044 59.9983 32.0000 1.9907 1.9913 418.2941 418.4585 0.0247 -1.0000 -1.0000 0727197 1582844879.70 151.4270 59.9985 32.0000 1.9909 1.9915 418.4553 418.6196 0.0246 -1.0000 -1.0000 0727260 1582844879.80 151.4270 59.9985 32.0000 1.9906 1.9912 418.4918 418.6555 0.0245 -1.0000 -1.0000 0727338 1582844879.90 151.4270 59.9985 32.0000 1.9908 1.9914 418.4119 418.5750 0.0245 -1.0000 -1.0000 0727401 1582844880.00 151.4270 59.9985 32.0000 1.9900 1.9907 418.3508 418.5146 0.0246 -1.0000 -1.0000 0727463 1582844880.10 151.4270 59.9985 32.0000 1.9904 1.9911 418.2919 418.4554 0.0246 -1.0000 -1.0000 0727525 1582844880.20 151.4270 59.9985 32.0000 1.9903 1.9910 418.4309 418.5955 0.0247 -1.0000 -1.0000 0727588 1582844880.30 151.4270 59.9985 32.0000 1.9901 1.9907 418.5693 418.7337 0.0246 -1.0000 -1.0000 0727650 1582844880.40 151.5464 59.9985 32.0000 1.9900 1.9906 418.5640 418.7283 0.0246 -1.0000 -1.0000 0727728 1582844880.50 151.5464 59.9985 32.0000 1.9907 1.9913 418.4288 418.5923 0.0245 -1.0000 -1.0000 0727791 1582844880.60 151.5464 59.9985 32.0000 1.9911 1.9918 418.3623 418.5260 0.0245 -1.0000 -1.0000 0727853 1582844880.70 151.5464 59.9985 32.0000 1.9907 1.9914 418.3647 418.5295 0.0247 -1.0000 -1.0000 0727932 1582844880.80 151.5464 59.9985 32.0000 1.9904 1.9910 418.5016 418.6653 0.0245 -1.0000 -1.0000 0728103 1582844880.90 151.5464 59.9985 32.0000 1.9900 1.9906 418.5558 418.7193 0.0245 -1.0000 -1.0000 0728166 1582844881.00 151.5464 59.9985 32.0000 1.9902 1.9908 418.4025 418.5666 0.0246 -1.0000 -1.0000 0728244 1582844881.10 151.5464 59.9985 32.0000 1.9911 1.9918 418.4484 418.6123 0.0245 -1.0000 -1.0000 0728307 1582844881.20 151.5464 59.9985 32.0000 1.9911 1.9917 418.3581 418.5207 0.0245 -1.0000 -1.0000 0728369 1582844881.30 151.5464 59.9985 32.0000 1.9906 1.9913 418.5970 418.7610 0.0246 -1.0000 -1.0000 0728603 1582844881.40 151.5464 59.9985 32.0000 1.9910 1.9916 418.5086 418.6718 0.0245 -1.0000 -1.0000 0728666 1582844881.50 151.5373 59.9985 32.0000 1.9905 1.9911 418.3727 418.5364 0.0245 -1.0000 -1.0000 0728744 1582844881.60 151.5373 59.9985 32.0000 1.9909 1.9915 418.3509 418.5139 0.0244 -1.0000 -1.0000 0728885 1582844881.70 151.5373 59.9985 32.0000 1.9909 1.9915 418.4338 418.5976 0.0246 -1.0000 -1.0000 0728947 1582844881.80 151.5373 59.9985 32.0000 1.9899 1.9906 418.5758 418.7395 0.0245 -1.0000 -1.0000 0729166 1582844881.90 151.5373 59.9985 32.0000 1.9904 1.9910 418.4287 418.5923 0.0246 -1.0000 -1.0000 0729228 1582844882.00 151.5373 59.9985 32.0000 1.9907 1.9914 418.3479 418.5110 0.0244 -1.0000 -1.0000 0729291 1582844882.10 151.4849 59.9985 32.0000 1.9906 1.9913 418.2385 418.4029 0.0246 -1.0000 -1.0000 0729369 1582844882.20 151.4994 59.9985 32.0000 1.9893 1.9900 418.6457 418.8091 0.0245 -1.0000 -1.0000 0729432 1582844882.30 151.4994 59.9985 32.0000 1.9896 1.9902 418.5356 418.6994 0.0247 -1.0000 -1.0000 0729494 1582844882.40 151.4994 59.9985 32.0000 1.9901 1.9907 418.3975 418.5609 0.0245 -1.0000 -1.0000 0729853 1582844882.50 151.4994 59.9985 32.0000 1.9905 1.9911 418.3747 418.5394 0.0246 -1.0000 -1.0000 0729916 1582844882.60 151.4994 59.9985 32.0000 1.9903 1.9909 418.4187 418.5825 0.0246 -1.0000 -1.0000 0729978 1582844882.70 151.4696 59.9985 32.0000 1.9898 1.9905 418.5023 418.6667 0.0246 -1.0000 -1.0000 0730057 1582844882.80 151.4696 59.9985 32.0000 1.9896 1.9902 418.5189 418.6825 0.0245 -1.0000 -1.0000 0730119 1582844882.90 151.4696 59.9985 32.0000 1.9904 1.9910 418.4466 418.6105 0.0246 -1.0000 -1.0000 0730338 1582844883.00 151.4696 59.9985 32.0000 1.9906 1.9912 418.3191 418.4830 0.0246 -1.0000 -1.0000 0730416 1582844883.10 151.4696 59.9985 32.0000 1.9913 1.9919 418.4484 418.6135 0.0247 -1.0000 -1.0000 0730478 1582844883.20 151.4821 59.9985 32.0000 1.9904 1.9911 418.5093 418.6728 0.0245 -1.0000 -1.0000 0730541 1582844883.30 151.5163 59.9985 32.0000 1.9905 1.9911 418.5396 418.7035 0.0246 -1.0000 -1.0000 0730619 1582844883.40 151.5163 59.9985 32.0000 1.9910 1.9916 418.3360 418.4992 0.0244 -1.0000 -1.0000 0730854 1582844883.50 151.5163 59.9985 32.0000 1.9912 1.9918 418.2924 418.4551 0.0244 -1.0000 -1.0000 0730916 1582844883.60 151.5163 59.9985 32.0000 1.9907 1.9913 418.3731 418.5368 0.0247 -1.0000 -1.0000 0730979 1582844883.70 151.5163 59.9985 32.0000 1.9895 1.9901 418.4952 418.6593 0.0245 -1.0000 -1.0000 0731041 1582844883.80 151.4667 59.9985 32.0000 1.9897 1.9903 418.5723 418.7352 0.0245 -1.0000 -1.0000 0731119 1582844883.90 151.4667 59.9985 32.0000 1.9902 1.9908 418.4736 418.6379 0.0247 -1.0000 -1.0000 0731338 1582844884.00 151.4667 59.9985 32.0000 1.9905 1.9911 418.3269 418.4910 0.0246 -1.0000 -1.0000 0731416 1582844884.10 151.4667 59.9985 32.0000 1.9906 1.9913 418.4088 418.5730 0.0247 -1.0000 -1.0000 0731479 1582844884.20 151.4667 59.9985 32.0000 1.9897 1.9904 418.4037 418.5672 0.0246 -1.0000 -1.0000 0731541 1582844884.30 151.4667 59.9985 32.0000 1.9902 1.9908 418.5346 418.6987 0.0246 -1.0000 -1.0000 0731604 1582844884.40 151.4667 59.9985 32.0000 1.9894 1.9900 418.5354 418.6992 0.0246 -1.0000 -1.0000 0731838 1582844884.50 151.4699 59.9985 32.0000 1.9899 1.9905 418.2491 418.4129 0.0246 -1.0000 -1.0000 0731900 1582844884.60 151.4699 59.9985 32.0000 1.9908 1.9915 418.4082 418.5718 0.0246 -1.0000 -1.0000 0731963 1582844884.70 151.4699 59.9985 32.0000 1.9903 1.9910 418.4992 418.6633 0.0245 -1.0000 -1.0000 0732041 1582844884.80 151.4699 59.9985 32.0000 1.9907 1.9913 418.5084 418.6720 0.0245 -1.0000 -1.0000 0732103 1582844884.90 151.4699 59.9985 32.0000 1.9910 1.9916 418.3421 418.5056 0.0245 -1.0000 -1.0000 0732166 1582844885.00 151.4670 59.9983 32.0000 1.9903 1.9910 418.3616 418.5252 0.0245 -1.0000 -1.0000 0732244 1582844885.10 151.4669 59.9983 32.0000 1.9910 1.9916 418.3285 418.4914 0.0244 -1.0000 -1.0000 0732307 1582844885.20 151.4669 59.9983 32.0000 1.9903 1.9909 418.4541 418.6196 0.0247 -1.0000 -1.0000 0732369 1582844885.30 151.4669 59.9983 32.0000 1.9900 1.9906 418.5363 418.6999 0.0246 -1.0000 -1.0000 0732447 1582844885.40 151.4669 59.9983 32.0000 1.9909 1.9915 418.4415 418.6051 0.0245 -1.0000 -1.0000 0732510 1582844885.50 151.4669 59.9983 32.0000 1.9909 1.9915 418.3636 418.5281 0.0247 -1.0000 -1.0000 0732635 1582844885.60 151.4550 59.9983 32.0000 1.9911 1.9918 418.4250 418.5890 0.0246 -1.0000 -1.0000 0732697 1582844885.70 151.4428 59.9983 32.0000 1.9901 1.9908 418.5073 418.6713 0.0246 -1.0000 -1.0000 0732760 1582844885.80 151.4428 59.9983 32.0000 1.9901 1.9907 418.4444 418.6074 0.0244 -1.0000 -1.0000 0732854 1582844885.90 151.4428 59.9983 32.0000 1.9907 1.9914 418.3796 418.5423 0.0245 -1.0000 -1.0000 0732916 1582844886.00 151.4428 59.9983 32.0000 1.9906 1.9912 418.3693 418.5328 0.0246 -1.0000 -1.0000 0733135 1582844886.10 151.4428 59.9983 32.0000 1.9903 1.9909 418.4327 418.5961 0.0245 -1.0000 -1.0000 0733213 1582844886.20 151.4738 59.9983 32.0000 1.9896 1.9903 418.4029 418.5660 0.0245 -1.0000 -1.0000 0733275 1582844886.30 151.4782 59.9983 32.0000 1.9897 1.9903 418.5483 418.7122 0.0246 -1.0000 -1.0000 0733338 1582844886.40 151.4782 59.9983 32.0000 1.9908 1.9914 418.3717 418.5360 0.0246 -1.0000 -1.0000 0733416 1582844886.50 151.4782 59.9983 32.0000 1.9909 1.9915 418.2791 418.4421 0.0245 -1.0000 -1.0000 0733635 1582844886.60 151.4782 59.9983 32.0000 1.9909 1.9916 418.4579 418.6227 0.0246 -1.0000 -1.0000 0733697 1582844886.70 151.4782 59.9983 32.0000 1.9901 1.9907 418.5683 418.7312 0.0243 -1.0000 -1.0000 0733775 1582844886.80 151.4567 59.9983 32.0000 1.9902 1.9909 418.4026 418.5655 0.0245 -1.0000 -1.0000 0733838 1582844886.90 151.4567 59.9983 32.0000 1.9902 1.9909 418.3731 418.5372 0.0246 -1.0000 -1.0000 0733900 1582844887.00 151.4567 59.9983 32.0000 1.9901 1.9908 418.3074 418.4710 0.0245 -1.0000 -1.0000 0734353 1582844887.10 151.4567 59.9983 32.0000 1.9893 1.9900 418.3691 418.5329 0.0246 -1.0000 -1.0000 0734416 1582844887.20 151.4567 59.9983 32.0000 1.9897 1.9904 418.5354 418.6979 0.0244 -1.0000 -1.0000 0734478 1582844887.30 151.4653 59.9983 32.0000 1.9902 1.9908 418.5420 418.7062 0.0246 -1.0000 -1.0000 0734603 1582844887.40 151.4653 59.9983 32.0000 1.9905 1.9911 418.4152 418.5788 0.0245 -1.0000 -1.0000 0734682 1582844887.50 151.4653 59.9983 32.0000 1.9906 1.9913 418.2873 418.4505 0.0245 -1.0000 -1.0000 0734869 1582844887.60 151.4653 59.9983 32.0000 1.9905 1.9912 418.3276 418.4911 0.0245 -1.0000 -1.0000 0734932 1582844887.70 151.4653 59.9983 32.0000 1.9905 1.9911 418.3315 418.4943 0.0244 -1.0000 -1.0000 0734994 1582844887.80 151.4519 59.9983 32.0000 1.9900 1.9906 418.4584 418.6219 0.0245 -1.0000 -1.0000 0735057 1582844887.90 151.4366 59.9983 32.0000 1.9899 1.9906 418.4046 418.5679 0.0245 -1.0000 -1.0000 0735135 1582844888.00 151.4366 59.9983 32.0000 1.9908 1.9915 418.2946 418.4583 0.0246 -1.0000 -1.0000 0735369 1582844888.10 151.4366 59.9983 32.0000 1.9906 1.9912 418.3470 418.5110 0.0246 -1.0000 -1.0000 0735447 1582844888.20 151.4366 59.9983 32.0000 1.9901 1.9907 418.4408 418.6044 0.0245 -1.0000 -1.0000 0735510 1582844888.30 151.4366 59.9983 32.0000 1.9896 1.9902 418.4704 418.6344 0.0245 -1.0000 -1.0000 0735572 1582844888.40 151.4691 59.9983 32.0000 1.9899 1.9906 418.3990 418.5633 0.0246 -1.0000 -1.0000 0735635 1582844888.50 151.4691 59.9983 32.0000 1.9909 1.9916 418.2556 418.4188 0.0245 -1.0000 -1.0000 0736103 1582844888.60 151.4691 59.9983 32.0000 1.9909 1.9916 418.2306 418.3940 0.0245 -1.0000 -1.0000 0736166 1582844888.70 151.4691 59.9983 32.0000 1.9908 1.9914 418.3611 418.5242 0.0245 -1.0000 -1.0000 0736244 1582844888.80 151.4691 59.9983 32.0000 1.9896 1.9902 418.4759 418.6399 0.0246 -1.0000 -1.0000 0736307 1582844888.90 151.4691 59.9983 32.0000 1.9899 1.9905 418.3573 418.5214 0.0246 -1.0000 -1.0000 0736369 1582844889.00 151.4547 59.9983 32.0000 1.9904 1.9911 418.3215 418.4850 0.0245 -1.0000 -1.0000 0736650 1582844889.10 151.4504 59.9983 32.0000 1.9899 1.9905 418.4016 418.5655 0.0246 -1.0000 -1.0000 0736713 1582844889.20 151.4504 59.9983 32.0000 1.9899 1.9905 418.4571 418.6208 0.0245 -1.0000 -1.0000 0736791 1582844889.30 151.4504 59.9983 32.0000 1.9897 1.9903 418.4217 418.5853 0.0246 -1.0000 -1.0000 0736869 1582844889.40 151.4504 59.9983 32.0000 1.9900 1.9907 418.3849 418.5490 0.0246 -1.0000 -1.0000 0736932 1582844889.50 151.4509 59.9983 32.0000 1.9907 1.9914 418.2720 418.4360 0.0246 -1.0000 -1.0000 0737010 1582844889.60 151.4621 59.9983 32.0000 1.9911 1.9917 418.3201 418.4835 0.0246 -1.0000 -1.0000 0737088 1582844889.70 151.4621 59.9983 32.0000 1.9897 1.9904 418.4871 418.6507 0.0244 -1.0000 -1.0000 0737151 1582844889.80 151.4621 59.9983 32.0000 1.9908 1.9915 418.4362 418.5995 0.0245 -1.0000 -1.0000 0737228 1582844889.90 151.4621 59.9983 32.0000 1.9910 1.9916 418.2839 418.4469 0.0245 -1.0000 -1.0000 0737291 1582844890.00 151.4621 59.9983 32.0000 1.9900 1.9907 418.3375 418.5016 0.0246 -1.0000 -1.0000 0737354 1582844890.10 151.4637 59.9981 32.0000 1.9906 1.9913 418.4655 418.6290 0.0245 -1.0000 -1.0000 0737432 1582844890.20 151.4637 59.9981 32.0000 1.9900 1.9906 418.5277 418.6900 0.0244 -1.0000 -1.0000 0737494 1582844890.30 151.4637 59.9981 32.0000 1.9902 1.9909 418.3781 418.5424 0.0246 -1.0000 -1.0000 0737557 1582844890.40 151.4637 59.9981 32.0000 1.9916 1.9922 418.2764 418.4400 0.0245 -1.0000 -1.0000 0737635 1582844890.50 151.4637 59.9981 32.0000 1.9912 1.9919 418.4043 418.5674 0.0245 -1.0000 -1.0000 0737697 1582844890.60 151.4637 59.9981 32.0000 1.9901 1.9908 418.4656 418.6288 0.0245 -1.0000 -1.0000 0737760 1582844890.70 151.4637 59.9981 32.0000 1.9896 1.9902 418.5038 418.6671 0.0245 -1.0000 -1.0000 0737822 1582844890.80 151.4218 59.9981 32.0000 1.9904 1.9910 418.4600 418.6228 0.0244 -1.0000 -1.0000 0737885 1582844890.90 151.4218 59.9981 32.0000 1.9904 1.9910 418.3986 418.5616 0.0245 -1.0000 -1.0000 0737947 1582844891.00 151.4218 59.9981 32.0000 1.9907 1.9914 418.3173 418.4805 0.0244 -1.0000 -1.0000 0738025 1582844891.10 151.4218 59.9981 32.0000 1.9898 1.9905 418.3831 418.5455 0.0244 -1.0000 -1.0000 0738150 1582844891.20 151.4218 59.9981 32.0000 1.9894 1.9900 418.5080 418.6711 0.0245 -1.0000 -1.0000 0738213 1582844891.30 151.4800 59.9981 32.0000 1.9902 1.9908 418.4688 418.6324 0.0245 -1.0000 -1.0000 0738275 1582844891.40 151.4927 59.9981 32.0000 1.9904 1.9911 418.3638 418.5269 0.0244 -1.0000 -1.0000 0738338 1582844891.50 151.4927 59.9981 32.0000 1.9902 1.9908 418.4830 418.6464 0.0246 -1.0000 -1.0000 0738416 1582844891.60 151.4927 59.9981 32.0000 1.9896 1.9902 418.6318 418.7948 0.0244 -1.0000 -1.0000 0738478 1582844891.70 151.4927 59.9981 32.0000 1.9898 1.9904 418.4788 418.6419 0.0245 -1.0000 -1.0000 0738541 1582844891.80 151.4893 59.9981 32.0000 1.9909 1.9915 418.2531 418.4171 0.0246 -1.0000 -1.0000 0738619 1582844891.90 151.4533 59.9981 32.0000 1.9900 1.9907 418.2647 418.4281 0.0245 -1.0000 -1.0000 0738682 1582844892.00 151.4533 59.9981 32.0000 1.9907 1.9913 418.4875 418.6508 0.0245 -1.0000 -1.0000 0738744 1582844892.10 151.4533 59.9981 32.0000 1.9900 1.9907 418.5034 418.6668 0.0245 -1.0000 -1.0000 0738901 1582844892.20 151.4533 59.9981 32.0000 1.9901 1.9907 418.4179 418.5809 0.0244 -1.0000 -1.0000 0738963 1582844892.30 151.4533 59.9981 32.0000 1.9912 1.9918 418.3558 418.5191 0.0245 -1.0000 -1.0000 0739025 1582844892.40 151.4533 59.9981 32.0000 1.9906 1.9913 418.2790 418.4427 0.0246 -1.0000 -1.0000 0739088 1582844892.50 151.4533 59.9981 32.0000 1.9905 1.9912 418.3677 418.5309 0.0244 -1.0000 -1.0000 0739151 1582844892.60 151.4533 59.9981 32.0000 1.9904 1.9910 418.4478 418.6113 0.0246 -1.0000 -1.0000 0740166 1582844892.70 151.4533 59.9981 32.0000 1.9912 1.9918 418.3613 418.5256 0.0246 -1.0000 -1.0000 0740228 1582844892.80 151.4533 59.9981 32.0000 1.9907 1.9914 418.3068 418.4705 0.0245 -1.0000 -1.0000 0740291 1582844892.90 151.4606 59.9981 32.0000 1.9909 1.9915 418.3629 418.5267 0.0246 -1.0000 -1.0000 0740369 1582844893.00 151.4657 59.9981 32.0000 1.9905 1.9912 418.3973 418.5606 0.0245 -1.0000 -1.0000 0740510 1582844893.10 151.4657 59.9981 32.0000 1.9905 1.9912 418.5102 418.6738 0.0245 -1.0000 -1.0000 0740572 1582844893.20 151.4657 59.9981 32.0000 1.9901 1.9908 418.4471 418.6113 0.0247 -1.0000 -1.0000 0740635 1582844893.30 151.4657 59.9981 32.0000 1.9903 1.9909 418.3226 418.4859 0.0244 -1.0000 -1.0000 0740713 1582844893.40 151.4651 59.9981 32.0000 1.9901 1.9907 418.3197 418.4817 0.0244 -1.0000 -1.0000 0740775 1582844893.50 151.4560 59.9981 32.0000 1.9899 1.9906 418.4793 418.6425 0.0245 -1.0000 -1.0000 0740854 1582844893.60 151.4560 59.9981 32.0000 1.9895 1.9902 418.5153 418.6783 0.0244 -1.0000 -1.0000 0740916 1582844893.70 151.4560 59.9981 32.0000 1.9906 1.9912 418.4708 418.6341 0.0245 -1.0000 -1.0000 0740979 1582844893.80 151.4560 59.9981 32.0000 1.9902 1.9908 418.3977 418.5611 0.0246 -1.0000 -1.0000 0741057 1582844893.90 151.4560 59.9981 32.0000 1.9897 1.9903 418.5770 418.7413 0.0246 -1.0000 -1.0000 0741119 1582844894.00 151.4757 59.9981 32.0000 1.9897 1.9904 418.5260 418.6895 0.0245 -1.0000 -1.0000 0741182 1582844894.10 151.4757 59.9981 32.0000 1.9903 1.9909 418.3417 418.5050 0.0245 -1.0000 -1.0000 0741244 1582844894.20 151.4757 59.9981 32.0000 1.9911 1.9917 418.2954 418.4588 0.0246 -1.0000 -1.0000 0741307 1582844894.30 151.4757 59.9981 32.0000 1.9913 1.9919 418.3599 418.5234 0.0245 -1.0000 -1.0000 0741369 1582844894.40 151.4757 59.9981 32.0000 1.9910 1.9916 418.4875 418.6493 0.0243 -1.0000 -1.0000 0741447 1582844894.50 151.4568 59.9981 32.0000 1.9907 1.9914 418.4570 418.6205 0.0245 -1.0000 -1.0000 0741510 1582844894.60 151.4495 59.9981 32.0000 1.9907 1.9913 418.3810 418.5442 0.0244 -1.0000 -1.0000 0741572 1582844894.70 151.4495 59.9981 32.0000 1.9911 1.9917 418.3426 418.5060 0.0245 -1.0000 -1.0000 0741869 1582844894.80 151.4495 59.9981 32.0000 1.9909 1.9915 418.2800 418.4430 0.0245 -1.0000 -1.0000 0741932 1582844894.90 151.4495 59.9981 32.0000 1.9903 1.9909 418.4531 418.6166 0.0245 -1.0000 -1.0000 0741994 1582844895.00 151.4495 59.9981 32.0000 1.9901 1.9907 418.4664 418.6290 0.0243 -1.0000 -1.0000 0742072 1582844895.10 151.4798 59.9976 32.0000 1.9908 1.9915 418.2813 418.4437 0.0244 -1.0000 -1.0000 0742135 1582844895.20 151.4798 59.9976 32.0000 1.9920 1.9926 418.2967 418.4603 0.0245 -1.0000 -1.0000 0742416 1582844895.30 151.4798 59.9976 32.0000 1.9900 1.9906 418.3839 418.5474 0.0245 -1.0000 -1.0000 0742494 1582844895.40 151.4798 59.9976 32.0000 1.9902 1.9909 418.5096 418.6726 0.0245 -1.0000 -1.0000 0742557 1582844895.50 151.4798 59.9976 32.0000 1.9903 1.9910 418.5026 418.6662 0.0246 -1.0000 -1.0000 0742650 1582844895.60 151.4513 59.9976 32.0000 1.9912 1.9918 418.3314 418.4953 0.0246 -1.0000 -1.0000 0742744 1582844895.70 151.4378 59.9976 32.0000 1.9906 1.9912 418.3243 418.4873 0.0244 -1.0000 -1.0000 0742807 1582844895.80 151.4378 59.9976 32.0000 1.9901 1.9908 418.3562 418.5196 0.0245 -1.0000 -1.0000 0742869 1582844895.90 151.4378 59.9976 32.0000 1.9906 1.9912 418.4710 418.6345 0.0245 -1.0000 -1.0000 0742932 1582844896.00 151.4378 59.9976 32.0000 1.9906 1.9913 418.4505 418.6137 0.0245 -1.0000 -1.0000 0742994 1582844896.10 151.4378 59.9976 32.0000 1.9908 1.9914 418.3615 418.5253 0.0246 -1.0000 -1.0000 0743072 1582844896.20 151.4378 59.9976 32.0000 1.9901 1.9908 418.4453 418.6078 0.0244 -1.0000 -1.0000 0743135 1582844896.30 151.4378 59.9976 32.0000 1.9902 1.9909 418.5492 418.7120 0.0244 -1.0000 -1.0000 0743354 1582844896.40 151.4378 59.9976 32.0000 1.9900 1.9907 418.4865 418.6495 0.0245 -1.0000 -1.0000 0743432 1582844896.50 151.4599 59.9976 32.0000 1.9905 1.9911 418.1882 418.3515 0.0245 -1.0000 -1.0000 0743494 1582844896.60 151.4599 59.9976 32.0000 1.9912 1.9919 418.2717 418.4351 0.0245 -1.0000 -1.0000 0743557 1582844896.70 151.4717 59.9976 32.0000 1.9910 1.9917 418.3895 418.5530 0.0246 -1.0000 -1.0000 0743635 1582844896.80 151.4717 59.9976 32.0000 1.9902 1.9908 418.5335 418.6981 0.0247 -1.0000 -1.0000 0743963 1582844896.90 151.4717 59.9976 32.0000 1.9905 1.9912 418.4579 418.6213 0.0245 -1.0000 -1.0000 0744025 1582844897.00 151.4717 59.9976 32.0000 1.9908 1.9914 418.3587 418.5218 0.0245 -1.0000 -1.0000 0744103 1582844897.10 151.4717 59.9976 32.0000 1.9912 1.9918 418.3692 418.5337 0.0247 -1.0000 -1.0000 0744166 1582844897.20 151.4717 59.9976 32.0000 1.9907 1.9913 418.3860 418.5474 0.0243 -1.0000 -1.0000 0744228 1582844897.30 151.4318 59.9976 32.0000 1.9902 1.9908 418.5834 418.7465 0.0246 -1.0000 -1.0000 0744338 1582844897.40 151.4172 59.9976 32.0000 1.9904 1.9911 418.4164 418.5804 0.0246 -1.0000 -1.0000 0744400 1582844897.50 151.4172 59.9976 32.0000 1.9909 1.9915 418.3107 418.4745 0.0246 -1.0000 -1.0000 0744463 1582844897.60 151.4172 59.9976 32.0000 1.9906 1.9912 418.2840 418.4478 0.0246 -1.0000 -1.0000 0744525 1582844897.70 151.4172 59.9976 32.0000 1.9898 1.9905 418.4429 418.6063 0.0245 -1.0000 -1.0000 0744588 1582844897.80 151.4227 59.9976 32.0000 1.9904 1.9910 418.5103 418.6732 0.0244 -1.0000 -1.0000 0745651 1582844897.90 151.4831 59.9976 32.0000 1.9901 1.9907 418.4676 418.6294 0.0243 -1.0000 -1.0000 0745713 1582844898.00 151.4831 59.9976 32.0000 1.9916 1.9922 418.3302 418.4923 0.0243 -1.0000 -1.0000 0745775 1582844898.10 151.4831 59.9976 32.0000 1.9916 1.9923 418.3374 418.5000 0.0244 -1.0000 -1.0000 0745853 1582844898.20 151.4831 59.9976 32.0000 1.9912 1.9919 418.4411 418.6054 0.0246 -1.0000 -1.0000 0745932 1582844898.30 151.4831 59.9976 32.0000 1.9902 1.9908 418.5634 418.7269 0.0245 -1.0000 -1.0000 0745994 1582844898.40 151.5031 59.9976 32.0000 1.9903 1.9909 418.4664 418.6287 0.0243 -1.0000 -1.0000 0746072 1582844898.50 151.5031 59.9976 32.0000 1.9912 1.9918 418.2602 418.4236 0.0246 -1.0000 -1.0000 0746135 1582844898.60 151.5031 59.9976 32.0000 1.9913 1.9920 418.3854 418.5492 0.0246 -1.0000 -1.0000 0746197 1582844898.70 151.5031 59.9976 32.0000 1.9910 1.9916 418.4982 418.6616 0.0245 -1.0000 -1.0000 0746275 1582844898.80 151.5031 59.9976 32.0000 1.9911 1.9918 418.4660 418.6301 0.0247 -1.0000 -1.0000 0746338 1582844898.90 151.5031 59.9976 32.0000 1.9909 1.9915 418.3706 418.5340 0.0245 -1.0000 -1.0000 0746400 1582844899.00 151.5031 59.9976 32.0000 1.9903 1.9910 418.3419 418.5055 0.0246 -1.0000 -1.0000 0746478 1582844899.10 151.5031 59.9976 32.0000 1.9911 1.9918 418.4125 418.5762 0.0245 -1.0000 -1.0000 0746541 1582844899.20 151.5031 59.9976 32.0000 1.9911 1.9917 418.5306 418.6935 0.0244 -1.0000 -1.0000 0746603 1582844899.30 151.5031 59.9976 32.0000 1.9909 1.9916 418.4832 418.6464 0.0245 -1.0000 -1.0000 0746666 1582844899.40 151.5031 59.9976 32.0000 1.9914 1.9921 418.3544 418.5182 0.0245 -1.0000 -1.0000 0746728 1582844899.50 151.5002 59.9976 32.0000 1.9909 1.9915 418.3257 418.4896 0.0246 -1.0000 -1.0000 0746807 1582844899.60 151.4500 59.9976 32.0000 1.9906 1.9912 418.5703 418.7345 0.0245 -1.0000 -1.0000 0746869 1582844899.70 151.4500 59.9976 32.0000 1.9900 1.9906 418.5435 418.7066 0.0245 -1.0000 -1.0000 0747010 1582844899.80 151.4500 59.9976 32.0000 1.9905 1.9912 418.4297 418.5929 0.0244 -1.0000 -1.0000 0747088 1582844899.90 151.4500 59.9976 32.0000 1.9905 1.9911 418.2957 418.4594 0.0245 -1.0000 -1.0000 0747151 1582844900.00 151.4500 59.9976 32.0000 1.9907 1.9914 418.3919 418.5542 0.0244 -1.0000 -1.0000 0747213 1582844900.10 151.4990 59.9973 32.0000 1.9907 1.9914 418.5295 418.6929 0.0245 -1.0000 -1.0000 0747275 1582844900.20 151.4990 59.9973 32.0000 1.9908 1.9915 418.5198 418.6831 0.0245 -1.0000 -1.0000 0747338 1582844900.30 151.4990 59.9973 32.0000 1.9912 1.9919 418.4797 418.6437 0.0246 -1.0000 -1.0000 0747401 1582844900.40 151.4990 59.9973 32.0000 1.9913 1.9920 418.3278 418.4912 0.0245 -1.0000 -1.0000 0747478 1582844900.50 151.4990 59.9973 32.0000 1.9913 1.9919 418.3791 418.5423 0.0245 -1.0000 -1.0000 0747541 1582844900.60 151.4984 59.9973 32.0000 1.9909 1.9916 418.3794 418.5421 0.0245 -1.0000 -1.0000 0747604 1582844900.70 151.4976 59.9973 32.0000 1.9897 1.9904 418.4257 418.5891 0.0245 -1.0000 -1.0000 0747666 1582844900.80 151.4976 59.9973 32.0000 1.9915 1.9921 418.3156 418.4788 0.0245 -1.0000 -1.0000 0747728 1582844900.90 151.4976 59.9973 32.0000 1.9913 1.9919 418.3481 418.5113 0.0245 -1.0000 -1.0000 0748432 1582844901.00 151.4976 59.9973 32.0000 1.9906 1.9913 418.3641 418.5271 0.0244 -1.0000 -1.0000 0748510 1582844901.10 151.4976 59.9973 32.0000 1.9899 1.9905 418.4967 418.6604 0.0246 -1.0000 -1.0000 0748572 1582844901.20 151.4976 59.9973 32.0000 1.9902 1.9909 418.4651 418.6288 0.0245 -1.0000 -1.0000 0748635 1582844901.30 151.4976 59.9973 32.0000 1.9918 1.9924 418.4033 418.5670 0.0245 -1.0000 -1.0000 0748713 1582844901.40 151.4682 59.9973 32.0000 1.9918 1.9924 418.3035 418.4672 0.0246 -1.0000 -1.0000 0748775 1582844901.50 151.4682 59.9973 32.0000 1.9910 1.9916 418.4146 418.5785 0.0246 -1.0000 -1.0000 0748838 1582844901.60 151.4682 59.9973 32.0000 1.9901 1.9907 418.5205 418.6833 0.0245 -1.0000 -1.0000 0748916 1582844901.70 151.4682 59.9973 32.0000 1.9901 1.9908 418.4757 418.6393 0.0245 -1.0000 -1.0000 0748978 1582844901.80 151.4682 59.9973 32.0000 1.9907 1.9913 418.4135 418.5758 0.0243 -1.0000 -1.0000 0749041 1582844901.90 151.4682 59.9973 32.0000 1.9913 1.9920 418.3835 418.5474 0.0246 -1.0000 -1.0000 0749104 1582844902.00 151.4682 59.9973 32.0000 1.9900 1.9906 418.4089 418.5724 0.0246 -1.0000 -1.0000 0749166 1582844902.10 151.4682 59.9973 32.0000 1.9897 1.9904 418.4423 418.6059 0.0244 -1.0000 -1.0000 0749244 1582844902.20 151.4682 59.9973 32.0000 1.9903 1.9909 418.4785 418.6416 0.0244 -1.0000 -1.0000 0749307 1582844902.30 151.4682 59.9973 32.0000 1.9913 1.9920 418.4078 418.5716 0.0245 -1.0000 -1.0000 0749369 1582844902.40 151.4681 59.9973 32.0000 1.9915 1.9921 418.3510 418.5143 0.0245 -1.0000 -1.0000 0749635 1582844902.50 151.4681 59.9973 32.0000 1.9911 1.9917 418.4010 418.5640 0.0244 -1.0000 -1.0000 0749697 1582844902.60 151.4696 59.9973 32.0000 1.9898 1.9904 418.4942 418.6570 0.0245 -1.0000 -1.0000 0749760 1582844902.70 151.4988 59.9973 32.0000 1.9901 1.9907 418.5631 418.7272 0.0246 -1.0000 -1.0000 0749838 1582844902.80 151.4988 59.9973 32.0000 1.9902 1.9908 418.3946 418.5577 0.0244 -1.0000 -1.0000 0749900 1582844902.90 151.4988 59.9973 32.0000 1.9918 1.9924 418.3335 418.4971 0.0245 -1.0000 -1.0000 0750150 1582844903.00 151.4988 59.9973 32.0000 1.9919 1.9926 418.3110 418.4746 0.0245 -1.0000 -1.0000 0750213 1582844903.10 151.4988 59.9973 32.0000 1.9905 1.9912 418.5412 418.7049 0.0246 -1.0000 -1.0000 0750275 1582844903.20 151.4988 59.9973 32.0000 1.9904 1.9911 418.5196 418.6828 0.0244 -1.0000 -1.0000 0750338 1582844903.30 151.4988 59.9973 32.0000 1.9908 1.9914 418.4459 418.6102 0.0246 -1.0000 -1.0000 0750416 1582844903.40 151.4953 59.9973 32.0000 1.9912 1.9919 418.3552 418.5185 0.0244 -1.0000 -1.0000 0750838 1582844903.50 151.4940 59.9973 32.0000 1.9909 1.9915 418.2632 418.4262 0.0245 -1.0000 -1.0000 0750916 1582844903.60 151.4422 59.9973 32.0000 1.9904 1.9911 418.4101 418.5740 0.0245 -1.0000 -1.0000 0750978 1582844903.70 151.4422 59.9973 32.0000 1.9899 1.9906 418.4657 418.6285 0.0244 -1.0000 -1.0000 0751041 1582844903.80 151.4422 59.9973 32.0000 1.9904 1.9911 418.3351 418.4985 0.0246 -1.0000 -1.0000 0751119 1582844903.90 151.4422 59.9973 32.0000 1.9912 1.9919 418.3008 418.4655 0.0247 -1.0000 -1.0000 0751182 1582844904.00 151.4422 59.9973 32.0000 1.9910 1.9916 418.2378 418.4010 0.0245 -1.0000 -1.0000 0751244 1582844904.10 151.4422 59.9973 32.0000 1.9909 1.9915 418.4342 418.5981 0.0246 -1.0000 -1.0000 0751307 1582844904.20 151.4558 59.9973 32.0000 1.9906 1.9913 418.3882 418.5519 0.0245 -1.0000 -1.0000 0751385 1582844904.30 151.4558 59.9973 32.0000 1.9908 1.9914 418.4331 418.5966 0.0245 -1.0000 -1.0000 0751447 1582844904.40 151.4558 59.9973 32.0000 1.9909 1.9915 418.2908 418.4544 0.0245 -1.0000 -1.0000 0751525 1582844904.50 151.4558 59.9973 32.0000 1.9911 1.9917 418.4689 418.6326 0.0245 -1.0000 -1.0000 0751588 1582844904.60 151.4725 59.9974 32.0000 1.9909 1.9915 418.5285 418.6921 0.0245 -1.0000 -1.0000 0751651 1582844904.70 151.5101 59.9977 32.0000 1.9908 1.9914 418.4311 418.5944 0.0244 -1.0000 -1.0000 0751713 1582844904.80 151.5101 59.9977 32.0000 1.9916 1.9922 418.2533 418.4165 0.0245 -1.0000 -1.0000 0751775 1582844904.90 151.5101 59.9977 32.0000 1.9908 1.9914 418.3030 418.4671 0.0246 -1.0000 -1.0000 0751854 1582844905.00 151.5101 59.9977 32.0000 1.9903 1.9909 418.4740 418.6375 0.0245 -1.0000 -1.0000 0751916 1582844905.10 151.5101 59.9977 32.0000 1.9906 1.9912 418.5505 418.7130 0.0243 -1.0000 -1.0000 0751978 1582844905.20 151.5200 59.9977 32.0000 1.9904 1.9910 418.4497 418.6124 0.0244 -1.0000 -1.0000 0752057 1582844905.30 151.5200 59.9977 32.0000 1.9907 1.9913 418.4256 418.5897 0.0246 -1.0000 -1.0000 0752119 1582844905.40 151.5200 59.9977 32.0000 1.9907 1.9913 418.2408 418.4045 0.0245 -1.0000 -1.0000 0752182 1582844905.50 151.5200 59.9977 32.0000 1.9912 1.9919 418.3599 418.5233 0.0245 -1.0000 -1.0000 0752947 1582844905.60 151.5200 59.9977 32.0000 1.9904 1.9910 418.5042 418.6687 0.0246 -1.0000 -1.0000 0753010 1582844905.70 151.5200 59.9977 32.0000 1.9909 1.9915 418.4429 418.6060 0.0245 -1.0000 -1.0000 0753072 1582844905.80 151.5080 59.9977 32.0000 1.9907 1.9913 418.3581 418.5222 0.0247 -1.0000 -1.0000 0753151 1582844905.90 151.5080 59.9977 32.0000 1.9911 1.9917 418.2308 418.3947 0.0245 -1.0000 -1.0000 0753213 1582844906.00 151.5080 59.9977 32.0000 1.9916 1.9922 418.3271 418.4904 0.0245 -1.0000 -1.0000 0753276 1582844906.10 151.5080 59.9977 32.0000 1.9900 1.9906 418.4348 418.5988 0.0246 -1.0000 -1.0000 0753353 1582844906.20 151.5080 59.9977 32.0000 1.9900 1.9906 418.5383 418.7019 0.0245 -1.0000 -1.0000 0753401 1582844906.30 151.5080 59.9977 32.0000 1.9903 1.9910 418.4787 418.6432 0.0246 -1.0000 -1.0000 0753478 1582844906.40 151.5080 59.9977 32.0000 1.9920 1.9927 418.3634 418.5271 0.0245 -1.0000 -1.0000 0753541 1582844906.50 151.5080 59.9977 32.0000 1.9910 1.9917 418.3546 418.5181 0.0245 -1.0000 -1.0000 0753619 1582844906.60 151.5080 59.9977 32.0000 1.9907 1.9913 418.6027 418.7675 0.0247 -1.0000 -1.0000 0753682 1582844906.70 151.5080 59.9977 32.0000 1.9910 1.9917 418.5073 418.6713 0.0246 -1.0000 -1.0000 0753760 1582844906.80 151.5080 59.9977 32.0000 1.9915 1.9922 418.3970 418.5607 0.0245 -1.0000 -1.0000 0753822 1582844906.90 151.4748 59.9977 32.0000 1.9915 1.9921 418.3200 418.4835 0.0246 -1.0000 -1.0000 0753885 1582844907.00 151.4748 59.9977 32.0000 1.9906 1.9913 418.3432 418.5080 0.0247 -1.0000 -1.0000 0753963 1582844907.10 151.5088 59.9977 32.0000 1.9904 1.9911 418.4359 418.5994 0.0245 -1.0000 -1.0000 0754025 1582844907.20 151.5071 59.9977 32.0000 1.9905 1.9911 418.5136 418.6761 0.0244 -1.0000 -1.0000 0754088 1582844907.30 151.5071 59.9977 32.0000 1.9910 1.9916 418.4488 418.6121 0.0245 -1.0000 -1.0000 0754150 1582844907.40 151.5071 59.9977 32.0000 1.9919 1.9926 418.3566 418.5204 0.0246 -1.0000 -1.0000 0754213 1582844907.50 151.5071 59.9977 32.0000 1.9912 1.9918 418.2881 418.4519 0.0246 -1.0000 -1.0000 0754822 1582844907.60 151.5071 59.9977 32.0000 1.9914 1.9921 418.3541 418.5177 0.0245 -1.0000 -1.0000 0754885 1582844907.70 151.5071 59.9977 32.0000 1.9903 1.9909 418.5604 418.7242 0.0246 -1.0000 -1.0000 0754947 1582844907.80 151.5071 59.9977 32.0000 1.9913 1.9919 418.4004 418.5637 0.0244 -1.0000 -1.0000 0755025 1582844907.90 151.5071 59.9977 32.0000 1.9915 1.9922 418.3998 418.5631 0.0245 -1.0000 -1.0000 0755088 1582844908.00 151.4866 59.9977 32.0000 1.9908 1.9914 418.3288 418.4923 0.0245 -1.0000 -1.0000 0755151 1582844908.10 151.4947 59.9977 32.0000 1.9898 1.9905 418.4915 418.6555 0.0247 -1.0000 -1.0000 0755228 1582844908.20 151.4947 59.9977 32.0000 1.9902 1.9908 418.4662 418.6304 0.0246 -1.0000 -1.0000 0755291 1582844908.30 151.4947 59.9977 32.0000 1.9909 1.9915 418.4286 418.5925 0.0246 -1.0000 -1.0000 0755353 1582844908.40 151.4947 59.9977 32.0000 1.9910 1.9916 418.3434 418.5076 0.0246 -1.0000 -1.0000 0755432 1582844908.50 151.4947 59.9977 32.0000 1.9917 1.9923 418.3915 418.5560 0.0247 -1.0000 -1.0000 0755869 1582844908.60 151.4947 59.9977 32.0000 1.9906 1.9913 418.5504 418.7141 0.0246 -1.0000 -1.0000 0755932 1582844908.70 151.4947 59.9977 32.0000 1.9906 1.9912 418.5033 418.6670 0.0245 -1.0000 -1.0000 0755994 1582844908.80 151.4947 59.9977 32.0000 1.9912 1.9918 418.3711 418.5337 0.0244 -1.0000 -1.0000 0756072 1582844908.90 151.4947 59.9977 32.0000 1.9917 1.9924 418.3603 418.5241 0.0246 -1.0000 -1.0000 0756119 1582844909.00 151.4947 59.9977 32.0000 1.9915 1.9921 418.4420 418.6067 0.0246 -1.0000 -1.0000 0756213 1582844909.10 151.4978 59.9977 32.0000 1.9907 1.9913 418.5009 418.6638 0.0247 -1.0000 -1.0000 0756260 1582844909.20 151.5272 59.9977 32.0000 1.9912 1.9918 418.3740 418.5363 0.0244 -1.0000 -1.0000 0756322 1582844909.30 151.5356 59.9977 32.0000 1.9914 1.9920 418.1914 418.3553 0.0246 -1.0000 -1.0000 0756400 1582844909.40 151.5467 59.9977 32.0000 1.9907 1.9913 418.3694 418.5333 0.0246 -1.0000 -1.0000 0756463 1582844909.50 151.5467 59.9977 32.0000 1.9905 1.9912 418.4546 418.6184 0.0246 -1.0000 -1.0000 0756541 1582844909.60 151.5467 59.9977 32.0000 1.9899 1.9905 418.5636 418.7280 0.0247 -1.0000 -1.0000 0756603 1582844909.70 151.4800 59.9979 32.0000 1.9906 1.9912 418.4748 418.6390 0.0247 -1.0000 -1.0000 0756666 1582844909.80 151.4800 59.9979 32.0000 1.9910 1.9916 418.4025 418.5673 0.0247 -1.0000 -1.0000 0756728 1582844909.90 151.4800 59.9979 32.0000 1.9908 1.9914 418.2833 418.4468 0.0245 -1.0000 -1.0000 0756791 1582844910.00 151.4800 59.9979 32.0000 1.9903 1.9910 418.4344 418.5983 0.0246 -1.0000 -1.0000 0756853 1582844910.10 151.4800 59.9979 32.0000 1.9911 1.9918 418.3734 418.5371 0.0245 -1.0000 -1.0000 0756932 1582844910.20 151.4800 59.9979 32.0000 1.9907 1.9913 418.2750 418.4381 0.0244 -1.0000 -1.0000 0756994 1582844910.30 151.4820 59.9979 32.0000 1.9914 1.9921 418.3333 418.4957 0.0244 -1.0000 -1.0000 0757057 1582844910.40 151.4590 59.9979 32.0000 1.9910 1.9916 418.4836 418.6477 0.0246 -1.0000 -1.0000 0757135 1582844910.50 151.4590 59.9979 32.0000 1.9904 1.9910 418.5161 418.6794 0.0245 -1.0000 -1.0000 0757197 1582844910.60 151.4590 59.9979 32.0000 1.9908 1.9915 418.4846 418.6488 0.0247 -1.0000 -1.0000 0757369 1582844910.70 151.4590 59.9979 32.0000 1.9911 1.9917 418.3012 418.4643 0.0245 -1.0000 -1.0000 0757447 1582844910.80 151.4590 59.9979 32.0000 1.9910 1.9916 418.3076 418.4711 0.0245 -1.0000 -1.0000 0757510 1582844910.90 151.4590 59.9979 32.0000 1.9904 1.9910 418.3536 418.5164 0.0244 -1.0000 -1.0000 0757572 1582844911.00 151.4590 59.9979 32.0000 1.9902 1.9909 418.4478 418.6104 0.0245 -1.0000 -1.0000 0757651 1582844911.10 151.4590 59.9979 32.0000 1.9907 1.9913 418.3943 418.5593 0.0247 -1.0000 -1.0000 0758385 1582844911.20 151.4753 59.9979 32.0000 1.9912 1.9919 418.2124 418.3762 0.0246 -1.0000 -1.0000 0758447 1582844911.30 151.4734 59.9979 32.0000 1.9907 1.9914 418.3784 418.5412 0.0243 -1.0000 -1.0000 0758525 1582844911.40 151.4734 59.9979 32.0000 1.9899 1.9905 418.4709 418.6344 0.0245 -1.0000 -1.0000 0758588 1582844911.50 151.4874 59.9979 32.0000 1.9904 1.9911 418.5122 418.6761 0.0246 -1.0000 -1.0000 0758666 1582844911.60 151.5388 59.9979 32.0000 1.9913 1.9919 418.3491 418.5130 0.0246 -1.0000 -1.0000 0758728 1582844911.70 151.5388 59.9979 32.0000 1.9907 1.9914 418.3339 418.4974 0.0245 -1.0000 -1.0000 0758791 1582844911.80 151.5388 59.9979 32.0000 1.9899 1.9905 418.5740 418.7370 0.0244 -1.0000 -1.0000 0758853 1582844911.90 151.5388 59.9979 32.0000 1.9905 1.9911 418.4689 418.6315 0.0244 -1.0000 -1.0000 0758916 1582844912.00 151.5388 59.9979 32.0000 1.9914 1.9921 418.3511 418.5140 0.0245 -1.0000 -1.0000 0758994 1582844912.10 151.4788 59.9979 32.0000 1.9907 1.9913 418.2474 418.4110 0.0246 -1.0000 -1.0000 0759135 1582844912.20 151.4788 59.9979 32.0000 1.9912 1.9918 418.3117 418.4753 0.0245 -1.0000 -1.0000 0759197 1582844912.30 151.4788 59.9979 32.0000 1.9910 1.9917 418.4714 418.6349 0.0245 -1.0000 -1.0000 0759260 1582844912.40 151.4788 59.9979 32.0000 1.9915 1.9921 418.3916 418.5555 0.0246 -1.0000 -1.0000 0759322 1582844912.50 151.5195 59.9979 32.0000 1.9914 1.9920 418.2389 418.4028 0.0246 -1.0000 -1.0000 0759385 1582844912.60 151.5195 59.9979 32.0000 1.9910 1.9917 418.2338 418.3978 0.0244 -1.0000 -1.0000 0759447 1582844912.70 151.5195 59.9979 32.0000 1.9897 1.9903 418.4242 418.5883 0.0246 -1.0000 -1.0000 0759916 1582844912.80 151.5195 59.9979 32.0000 1.9905 1.9911 418.4360 418.6002 0.0247 -1.0000 -1.0000 0759978 1582844912.90 151.5195 59.9979 32.0000 1.9902 1.9908 418.4288 418.5935 0.0246 -1.0000 -1.0000 0800041 1582844913.00 151.5089 59.9979 32.0000 1.9909 1.9915 418.4246 418.5882 0.0246 -1.0000 -1.0000 0800119 1582844913.10 151.5089 59.9979 32.0000 1.9910 1.9916 418.2949 418.4573 0.0244 -1.0000 -1.0000 0800182 1582844913.20 151.5089 59.9979 32.0000 1.9909 1.9915 418.2229 418.3858 0.0244 -1.0000 -1.0000 0800369 1582844913.30 151.5089 59.9979 32.0000 1.9909 1.9916 418.4024 418.5660 0.0246 -1.0000 -1.0000 0800447 1582844913.40 151.5089 59.9979 32.0000 1.9905 1.9911 418.5285 418.6914 0.0244 -1.0000 -1.0000 0800510 1582844913.50 151.5089 59.9979 32.0000 1.9911 1.9918 418.4179 418.5814 0.0245 -1.0000 -1.0000 0800588 1582844913.60 151.5048 59.9979 32.0000 1.9912 1.9919 418.2415 418.4047 0.0245 -1.0000 -1.0000 0800650 1582844913.70 151.5003 59.9979 32.0000 1.9909 1.9915 418.2732 418.4365 0.0245 -1.0000 -1.0000 0800853 1582844913.80 151.5003 59.9979 32.0000 1.9906 1.9912 418.4147 418.5782 0.0245 -1.0000 -1.0000 0800932 1582844913.90 151.5003 59.9979 32.0000 1.9899 1.9905 418.5415 418.7048 0.0245 -1.0000 -1.0000 0800994 1582844914.00 151.5003 59.9979 32.0000 1.9911 1.9917 418.4891 418.6532 0.0247 -1.0000 -1.0000 0801057 1582844914.10 151.5003 59.9979 32.0000 1.9910 1.9916 418.4240 418.5890 0.0247 -1.0000 -1.0000 0801135 1582844914.20 151.5071 59.9979 32.0000 1.9903 1.9909 418.2636 418.4268 0.0245 -1.0000 -1.0000 0801353 1582844914.30 151.5071 59.9979 32.0000 1.9904 1.9910 418.3973 418.5605 0.0245 -1.0000 -1.0000 0801416 1582844914.40 151.5071 59.9979 32.0000 1.9900 1.9907 418.5319 418.6950 0.0245 -1.0000 -1.0000 0801494 1582844914.50 151.5071 59.9979 32.0000 1.9909 1.9915 418.4027 418.5666 0.0246 -1.0000 -1.0000 0801557 1582844914.60 151.5071 59.9979 32.0000 1.9920 1.9926 418.3211 418.4842 0.0244 -1.0000 -1.0000 0801619 1582844914.70 151.5071 59.9979 32.0000 1.9905 1.9911 418.3673 418.5307 0.0247 -1.0000 -1.0000 0801682 1582844914.80 151.5336 59.9979 32.0000 1.9897 1.9904 418.4622 418.6266 0.0246 -1.0000 -1.0000 0801744 1582844914.90 151.5336 59.9979 32.0000 1.9901 1.9907 418.4299 418.5935 0.0245 -1.0000 -1.0000 0801807 1582844915.00 151.5336 59.9979 32.0000 1.9910 1.9916 418.2793 418.4426 0.0245 -1.0000 -1.0000 0801885 1582844915.10 151.5336 59.9979 32.0000 1.9911 1.9918 418.2641 418.4271 0.0244 -1.0000 -1.0000 0801947 1582844915.20 151.5336 59.9979 32.0000 1.9914 1.9920 418.3505 418.5136 0.0245 -1.0000 -1.0000 0802338 1582844915.30 151.5336 59.9979 32.0000 1.9904 1.9910 418.5016 418.6658 0.0246 -1.0000 -1.0000 0802416 1582844915.40 151.4766 59.9979 32.0000 1.9902 1.9908 418.4435 418.6076 0.0246 -1.0000 -1.0000 0802478 1582844915.50 151.4590 59.9979 32.0000 1.9906 1.9913 418.3557 418.5185 0.0244 -1.0000 -1.0000 0802557 1582844915.60 151.4590 59.9979 32.0000 1.9924 1.9930 418.3000 418.4628 0.0245 -1.0000 -1.0000 0802619 1582844915.70 151.4590 59.9979 32.0000 1.9915 1.9921 418.2989 418.4624 0.0245 -1.0000 -1.0000 0802682 1582844915.80 151.4590 59.9979 32.0000 1.9905 1.9911 418.4324 418.5949 0.0244 -1.0000 -1.0000 0802760 1582844915.90 151.4599 59.9979 32.0000 1.9903 1.9909 418.5162 418.6801 0.0245 -1.0000 -1.0000 0802822 1582844916.00 151.4712 59.9979 32.0000 1.9910 1.9917 418.3264 418.4895 0.0245 -1.0000 -1.0000 0802885 1582844916.10 151.4712 59.9979 32.0000 1.9916 1.9922 418.2845 418.4478 0.0245 -1.0000 -1.0000 0802978 1582844916.20 151.4712 59.9979 32.0000 1.9902 1.9909 418.3834 418.5471 0.0246 -1.0000 -1.0000 0803151 1582844916.30 151.4712 59.9979 32.0000 1.9898 1.9904 418.4962 418.6599 0.0245 -1.0000 -1.0000 0803213 1582844916.40 151.4712 59.9979 32.0000 1.9897 1.9903 418.5492 418.7126 0.0245 -1.0000 -1.0000 0803291 1582844916.50 151.5085 59.9979 32.0000 1.9908 1.9914 418.3846 418.5481 0.0245 -1.0000 -1.0000 0803353 1582844916.60 151.5085 59.9979 32.0000 1.9908 1.9915 418.2797 418.4425 0.0245 -1.0000 -1.0000 0803416 1582844916.70 151.5085 59.9979 32.0000 1.9908 1.9914 418.2751 418.4385 0.0245 -1.0000 -1.0000 0803869 1582844916.80 151.5085 59.9979 32.0000 1.9909 1.9915 418.3736 418.5372 0.0245 -1.0000 -1.0000 0803932 1582844916.90 151.5085 59.9979 32.0000 1.9901 1.9907 418.4969 418.6598 0.0245 -1.0000 -1.0000 0803994 1582844917.00 151.5106 59.9979 32.0000 1.9907 1.9913 418.4159 418.5793 0.0245 -1.0000 -1.0000 0804057 1582844917.10 151.5198 59.9979 32.0000 1.9913 1.9919 418.3251 418.4893 0.0246 -1.0000 -1.0000 0804119 1582844917.20 151.5198 59.9979 32.0000 1.9909 1.9916 418.3035 418.4668 0.0245 -1.0000 -1.0000 0804182 1582844917.30 151.5198 59.9979 32.0000 1.9900 1.9907 418.4910 418.6541 0.0245 -1.0000 -1.0000 0804963 1582844917.40 151.5198 59.9979 32.0000 1.9902 1.9909 418.5804 418.7439 0.0245 -1.0000 -1.0000 0805025 1582844917.50 151.5198 59.9979 32.0000 1.9903 1.9910 418.5375 418.7014 0.0246 -1.0000 -1.0000 0805088 1582844917.60 151.4980 59.9979 32.0000 1.9904 1.9911 418.4181 418.5810 0.0244 -1.0000 -1.0000 0805151 1582844917.70 151.4626 59.9979 32.0000 1.9910 1.9916 418.2413 418.4040 0.0244 -1.0000 -1.0000 0805213 1582844917.80 151.4626 59.9979 32.0000 1.9911 1.9918 418.3334 418.4969 0.0245 -1.0000 -1.0000 0805291 1582844917.90 151.4626 59.9979 32.0000 1.9909 1.9915 418.4330 418.5963 0.0246 -1.0000 -1.0000 0805353 1582844918.00 151.4626 59.9979 32.0000 1.9900 1.9906 418.4898 418.6542 0.0246 -1.0000 -1.0000 0805416 1582844918.10 151.4626 59.9979 32.0000 1.9907 1.9913 418.4440 418.6072 0.0244 -1.0000 -1.0000 0805494 1582844918.20 151.5080 59.9979 32.0000 1.9904 1.9910 418.4437 418.6071 0.0245 -1.0000 -1.0000 0805557 1582844918.30 151.5080 59.9979 32.0000 1.9907 1.9913 418.5319 418.6950 0.0245 -1.0000 -1.0000 0805619 1582844918.40 151.5080 59.9979 32.0000 1.9901 1.9907 418.4559 418.6195 0.0246 -1.0000 -1.0000 0805682 1582844918.50 151.5080 59.9979 32.0000 1.9911 1.9918 418.3148 418.4781 0.0245 -1.0000 -1.0000 0805744 1582844918.60 151.5080 59.9979 32.0000 1.9911 1.9918 418.3461 418.5099 0.0245 -1.0000 -1.0000 0805822 1582844918.70 151.5047 59.9979 32.0000 1.9911 1.9917 418.4100 418.5732 0.0245 -1.0000 -1.0000 0805885 1582844918.80 151.4996 59.9979 32.0000 1.9904 1.9911 418.4716 418.6357 0.0246 -1.0000 -1.0000 0805947 1582844918.90 151.4996 59.9979 32.0000 1.9899 1.9906 418.4171 418.5811 0.0246 -1.0000 -1.0000 0806010 1582844919.00 151.4996 59.9979 32.0000 1.9911 1.9918 418.3213 418.4847 0.0244 -1.0000 -1.0000 0806088 1582844919.10 151.4996 59.9979 32.0000 1.9912 1.9918 418.3368 418.5000 0.0245 -1.0000 -1.0000 0806150 1582844919.20 151.4996 59.9979 32.0000 1.9907 1.9913 418.3059 418.4694 0.0245 -1.0000 -1.0000 0806213 1582844919.30 151.4996 59.9979 32.0000 1.9904 1.9911 418.4964 418.6597 0.0245 -1.0000 -1.0000 0806353 1582844919.40 151.4996 59.9979 32.0000 1.9910 1.9916 418.4423 418.6058 0.0245 -1.0000 -1.0000 0806416 1582844919.50 151.4996 59.9979 32.0000 1.9912 1.9918 418.2782 418.4421 0.0246 -1.0000 -1.0000 0806494 1582844919.60 151.4996 59.9979 32.0000 1.9910 1.9917 418.2751 418.4389 0.0247 -1.0000 -1.0000 0806541 1582844919.70 151.4996 59.9979 32.0000 1.9908 1.9915 418.3120 418.4754 0.0245 -1.0000 -1.0000 0806603 1582844919.80 151.5377 59.9982 32.0000 1.9905 1.9911 418.4465 418.6104 0.0246 -1.0000 -1.0000 0807103 1582844919.90 151.5377 59.9982 32.0000 1.9900 1.9906 418.5170 418.6804 0.0245 -1.0000 -1.0000 0807166 1582844920.00 151.5377 59.9982 32.0000 1.9902 1.9908 418.3994 418.5622 0.0244 -1.0000 -1.0000 0807228 1582844920.10 151.5377 59.9982 32.0000 1.9908 1.9915 418.3507 418.5141 0.0246 -1.0000 -1.0000 0807307 1582844920.20 151.5377 59.9982 32.0000 1.9914 1.9921 418.3107 418.4738 0.0245 -1.0000 -1.0000 0807369 1582844920.30 151.5377 59.9982 32.0000 1.9907 1.9914 418.2199 418.3832 0.0244 -1.0000 -1.0000 0807603 1582844920.40 151.5642 59.9982 32.0000 1.9908 1.9914 418.3739 418.5368 0.0245 -1.0000 -1.0000 0807682 1582844920.50 151.5658 59.9982 32.0000 1.9907 1.9913 418.4019 418.5662 0.0246 -1.0000 -1.0000 0807744 1582844920.60 151.5658 59.9982 32.0000 1.9912 1.9918 418.2651 418.4283 0.0245 -1.0000 -1.0000 0807807 1582844920.70 151.5658 59.9982 32.0000 1.9910 1.9916 418.3250 418.4882 0.0243 -1.0000 -1.0000 0807885 1582844920.80 151.5658 59.9982 32.0000 1.9910 1.9917 418.3601 418.5240 0.0246 -1.0000 -1.0000 0807947 1582844920.90 151.5658 59.9982 32.0000 1.9898 1.9904 418.3193 418.4820 0.0244 -1.0000 -1.0000 0807994 1582844921.00 151.5064 59.9982 32.0000 1.9899 1.9905 418.4789 418.6414 0.0243 -1.0000 -1.0000 0808072 1582844921.10 151.5064 59.9982 32.0000 1.9906 1.9912 418.4509 418.6146 0.0246 -1.0000 -1.0000 0808135 1582844921.20 151.5064 59.9982 32.0000 1.9909 1.9915 418.3414 418.5056 0.0246 -1.0000 -1.0000 0808197 1582844921.30 151.5064 59.9982 32.0000 1.9910 1.9917 418.2884 418.4513 0.0244 -1.0000 -1.0000 0808275 1582844921.40 151.5064 59.9982 32.0000 1.9905 1.9911 418.2957 418.4594 0.0246 -1.0000 -1.0000 0808369 1582844921.50 151.5264 59.9982 32.0000 1.9911 1.9917 418.3115 418.4757 0.0246 -1.0000 -1.0000 0808432 1582844921.60 151.5273 59.9982 32.0000 1.9902 1.9909 418.3139 418.4778 0.0246 -1.0000 -1.0000 0808510 1582844921.70 151.5273 59.9982 32.0000 1.9909 1.9915 418.2400 418.4038 0.0245 -1.0000 -1.0000 0808572 1582844921.80 151.5273 59.9982 32.0000 1.9912 1.9918 418.2588 418.4222 0.0245 -1.0000 -1.0000 0808650 1582844921.90 151.5273 59.9982 32.0000 1.9903 1.9909 418.4136 418.5765 0.0245 -1.0000 -1.0000 0808869 1582844922.00 151.5273 59.9982 32.0000 1.9897 1.9904 418.4719 418.6358 0.0246 -1.0000 -1.0000 0808932 1582844922.10 151.5519 59.9982 32.0000 1.9904 1.9911 418.5031 418.6670 0.0245 -1.0000 -1.0000 0809010 1582844922.20 151.5519 59.9982 32.0000 1.9899 1.9906 418.4109 418.5735 0.0244 -1.0000 -1.0000 0809072 1582844922.30 151.5519 59.9982 32.0000 1.9910 1.9916 418.3081 418.4714 0.0245 -1.0000 -1.0000 0809135 1582844922.40 151.5519 59.9982 32.0000 1.9907 1.9914 418.3812 418.5438 0.0244 -1.0000 -1.0000 0809603 1582844922.50 151.5519 59.9982 32.0000 1.9896 1.9902 418.4364 418.5992 0.0245 -1.0000 -1.0000 0809666 1582844922.60 151.5519 59.9982 32.0000 1.9893 1.9900 418.4852 418.6491 0.0246 -1.0000 -1.0000 0809728 1582844922.70 151.5697 59.9982 32.0000 1.9903 1.9910 418.3276 418.4909 0.0245 -1.0000 -1.0000 0809807 1582844922.80 151.5697 59.9982 32.0000 1.9905 1.9911 418.3264 418.4898 0.0245 -1.0000 -1.0000 0809885 1582844922.90 151.5697 59.9982 32.0000 1.9912 1.9918 418.2737 418.4374 0.0245 -1.0000 -1.0000 0810119 1582844923.00 151.5697 59.9982 32.0000 1.9908 1.9914 418.4184 418.5814 0.0244 -1.0000 -1.0000 0810182 1582844923.10 151.5697 59.9982 32.0000 1.9898 1.9905 418.5406 418.7042 0.0245 -1.0000 -1.0000 0810260 1582844923.20 151.5627 59.9982 32.0000 1.9904 1.9911 418.3326 418.4964 0.0246 -1.0000 -1.0000 0810338 1582844923.30 151.5254 59.9982 32.0000 1.9909 1.9915 418.3287 418.4923 0.0245 -1.0000 -1.0000 0810400 1582844923.40 151.5254 59.9982 32.0000 1.9910 1.9916 418.2960 418.4593 0.0246 -1.0000 -1.0000 0810463 1582844923.50 151.5254 59.9982 32.0000 1.9897 1.9904 418.3477 418.5123 0.0246 -1.0000 -1.0000 0810541 1582844923.60 151.5254 59.9982 32.0000 1.9897 1.9904 418.4552 418.6178 0.0243 -1.0000 -1.0000 0810603 1582844923.70 151.5254 59.9982 32.0000 1.9897 1.9904 418.4832 418.6470 0.0245 -1.0000 -1.0000 0810666 1582844923.80 151.4856 59.9982 32.0000 1.9896 1.9903 418.3723 418.5349 0.0244 -1.0000 -1.0000 0810744 1582844923.90 151.4856 59.9982 32.0000 1.9907 1.9913 418.2816 418.4452 0.0246 -1.0000 -1.0000 0811401 1582844924.00 151.4856 59.9982 32.0000 1.9900 1.9907 418.3938 418.5575 0.0245 -1.0000 -1.0000 0811463 1582844924.10 151.4856 59.9982 32.0000 1.9901 1.9908 418.4502 418.6142 0.0246 -1.0000 -1.0000 0811603 1582844924.20 151.4856 59.9982 32.0000 1.9896 1.9903 418.4482 418.6118 0.0245 -1.0000 -1.0000 0811666 1582844924.30 151.5263 59.9982 32.0000 1.9902 1.9909 418.2987 418.4622 0.0245 -1.0000 -1.0000 0811728 1582844924.40 151.5329 59.9982 32.0000 1.9912 1.9919 418.3015 418.4647 0.0245 -1.0000 -1.0000 0811791 1582844924.50 151.5329 59.9982 32.0000 1.9907 1.9913 418.1915 418.3555 0.0246 -1.0000 -1.0000 0811853 1582844924.60 151.5329 59.9982 32.0000 1.9907 1.9913 418.2944 418.4580 0.0245 -1.0000 -1.0000 0811916 1582844924.70 151.5329 59.9982 32.0000 1.9898 1.9905 418.4701 418.6335 0.0245 -1.0000 -1.0000 0811994 1582844924.80 151.5329 59.9982 32.0000 1.9901 1.9907 418.5310 418.6940 0.0245 -1.0000 -1.0000 0812057 1582844924.90 151.5325 59.9982 32.0000 1.9906 1.9913 418.3717 418.5352 0.0246 -1.0000 -1.0000 0812119 1582844925.00 151.5220 59.9985 32.0000 1.9910 1.9916 418.4373 418.6009 0.0245 -1.0000 -1.0000 0812197 1582844925.10 151.5220 59.9985 32.0000 1.9905 1.9911 418.5003 418.6641 0.0246 -1.0000 -1.0000 0812260 1582844925.20 151.5220 59.9985 32.0000 1.9904 1.9910 418.5255 418.6894 0.0246 -1.0000 -1.0000 0812322 1582844925.30 151.5220 59.9985 32.0000 1.9905 1.9911 418.4266 418.5904 0.0245 -1.0000 -1.0000 0812400 1582844925.40 151.5220 59.9985 32.0000 1.9910 1.9917 418.2453 418.4091 0.0245 -1.0000 -1.0000 0812463 1582844925.50 151.5037 59.9985 32.0000 1.9912 1.9918 418.2176 418.3809 0.0245 -1.0000 -1.0000 0812603 1582844925.60 151.5022 59.9985 32.0000 1.9910 1.9916 418.3316 418.4945 0.0244 -1.0000 -1.0000 0812666 1582844925.70 151.5022 59.9985 32.0000 1.9901 1.9907 418.3559 418.5193 0.0245 -1.0000 -1.0000 0812728 1582844925.80 151.5022 59.9985 32.0000 1.9909 1.9915 418.4094 418.5725 0.0245 -1.0000 -1.0000 0812807 1582844925.90 151.5022 59.9985 32.0000 1.9903 1.9909 418.2576 418.4213 0.0246 -1.0000 -1.0000 0812869 1582844926.00 151.5022 59.9985 32.0000 1.9909 1.9915 418.2693 418.4327 0.0245 -1.0000 -1.0000 0813088 1582844926.10 151.5022 59.9985 32.0000 1.9900 1.9906 418.3194 418.4834 0.0246 -1.0000 -1.0000 0813166 1582844926.20 151.5022 59.9985 32.0000 1.9904 1.9911 418.3637 418.5275 0.0246 -1.0000 -1.0000 0813228 1582844926.30 151.5022 59.9985 32.0000 1.9908 1.9915 418.2667 418.4293 0.0243 -1.0000 -1.0000 0813291 1582844926.40 151.5022 59.9985 32.0000 1.9909 1.9915 418.2114 418.3751 0.0245 -1.0000 -1.0000 0813369 1582844926.50 151.5022 59.9985 32.0000 1.9905 1.9912 418.3631 418.5270 0.0245 -1.0000 -1.0000 0813432 1582844926.60 151.5333 59.9985 32.0000 1.9895 1.9902 418.4778 418.6410 0.0244 -1.0000 -1.0000 0813494 1582844926.70 151.5333 59.9985 32.0000 1.9900 1.9907 418.4448 418.6074 0.0244 -1.0000 -1.0000 0813557 1582844926.80 151.5333 59.9985 32.0000 1.9905 1.9912 418.4696 418.6327 0.0245 -1.0000 -1.0000 0813619 1582844926.90 151.5333 59.9985 32.0000 1.9911 1.9918 418.4093 418.5727 0.0245 -1.0000 -1.0000 0813682 1582844927.00 151.5333 59.9985 32.0000 1.9908 1.9914 418.2671 418.4310 0.0246 -1.0000 -1.0000 0814166 1582844927.10 151.5333 59.9985 32.0000 1.9910 1.9916 418.3070 418.4704 0.0245 -1.0000 -1.0000 0814228 1582844927.20 151.5333 59.9985 32.0000 1.9902 1.9908 418.4433 418.6067 0.0245 -1.0000 -1.0000 0814291 1582844927.30 151.5173 59.9985 32.0000 1.9907 1.9913 418.2960 418.4590 0.0244 -1.0000 -1.0000 0814369 1582844927.40 151.5173 59.9985 32.0000 1.9912 1.9918 418.1775 418.3398 0.0244 -1.0000 -1.0000 0814432 1582844927.50 151.5173 59.9985 32.0000 1.9907 1.9913 418.2776 418.4404 0.0244 -1.0000 -1.0000 0814619 1582844927.60 151.5173 59.9985 32.0000 1.9903 1.9909 418.3822 418.5454 0.0245 -1.0000 -1.0000 0814682 1582844927.70 151.5173 59.9985 32.0000 1.9897 1.9904 418.3915 418.5556 0.0246 -1.0000 -1.0000 0814744 1582844927.80 151.4995 59.9985 32.0000 1.9904 1.9911 418.2938 418.4582 0.0246 -1.0000 -1.0000 0814838 1582844927.90 151.4995 59.9985 32.0000 1.9906 1.9912 418.2101 418.3735 0.0245 -1.0000 -1.0000 0814932 1582844928.00 151.4995 59.9985 32.0000 1.9901 1.9907 418.3171 418.4806 0.0245 -1.0000 -1.0000 0814994 1582844928.10 151.4995 59.9985 32.0000 1.9895 1.9901 418.4122 418.5744 0.0243 -1.0000 -1.0000 0815135 1582844928.20 151.4995 59.9985 32.0000 1.9898 1.9904 418.3844 418.5472 0.0244 -1.0000 -1.0000 0815197 1582844928.30 151.5391 59.9985 32.0000 1.9907 1.9914 418.3456 418.5083 0.0244 -1.0000 -1.0000 0815260 1582844928.40 151.5457 59.9985 32.0000 1.9905 1.9911 418.1698 418.3326 0.0244 -1.0000 -1.0000 0815338 1582844928.50 151.5457 59.9985 32.0000 1.9896 1.9903 418.4471 418.6097 0.0244 -1.0000 -1.0000 0815400 1582844928.60 151.5457 59.9985 32.0000 1.9901 1.9908 418.3877 418.5509 0.0244 -1.0000 -1.0000 0815573 1582844928.70 151.5457 59.9985 32.0000 1.9903 1.9910 418.3639 418.5274 0.0246 -1.0000 -1.0000 0815650 1582844928.80 151.5457 59.9985 32.0000 1.9907 1.9914 418.2761 418.4381 0.0244 -1.0000 -1.0000 0815713 1582844928.90 151.5640 59.9985 32.0000 1.9908 1.9915 418.3120 418.4756 0.0245 -1.0000 -1.0000 0815775 1582844929.00 151.5640 59.9985 32.0000 1.9902 1.9908 418.4041 418.5665 0.0243 -1.0000 -1.0000 0815853 1582844929.10 151.5640 59.9985 32.0000 1.9899 1.9905 418.4435 418.6068 0.0244 -1.0000 -1.0000 0816650 1582844929.20 151.5640 59.9985 32.0000 1.9906 1.9912 418.4680 418.6307 0.0244 -1.0000 -1.0000 0816713 1582844929.30 151.5640 59.9985 32.0000 1.9914 1.9921 418.2709 418.4341 0.0245 -1.0000 -1.0000 0816791 1582844929.40 151.5640 59.9985 32.0000 1.9910 1.9917 418.2266 418.3893 0.0244 -1.0000 -1.0000 0816853 1582844929.50 151.5618 59.9985 32.0000 1.9903 1.9910 418.3494 418.5127 0.0245 -1.0000 -1.0000 0816916 1582844929.60 151.5618 59.9985 32.0000 1.9901 1.9907 418.3825 418.5461 0.0245 -1.0000 -1.0000 0816994 1582844929.70 151.5618 59.9985 32.0000 1.9899 1.9906 418.3375 418.5002 0.0244 -1.0000 -1.0000 0817103 1582844929.80 151.5618 59.9985 32.0000 1.9908 1.9914 418.2330 418.3965 0.0245 -1.0000 -1.0000 0817182 1582844929.90 151.5618 59.9985 32.0000 1.9914 1.9920 418.2611 418.4242 0.0245 -1.0000 -1.0000 0817244 1582844930.00 151.5618 59.9985 32.0000 1.9904 1.9910 418.3366 418.4992 0.0244 -1.0000 -1.0000 0817307 1582844930.10 151.5277 59.9976 32.0000 1.9893 1.9899 418.4144 418.5777 0.0245 -1.0000 -1.0000 0817369 1582844930.20 151.5277 59.9976 32.0000 1.9898 1.9905 418.4246 418.5883 0.0245 -1.0000 -1.0000 0817432 1582844930.30 151.5277 59.9976 32.0000 1.9903 1.9910 418.3171 418.4805 0.0246 -1.0000 -1.0000 0817494 1582844930.40 151.5277 59.9976 32.0000 1.9910 1.9916 418.2592 418.4227 0.0245 -1.0000 -1.0000 0817588 1582844930.50 151.5277 59.9976 32.0000 1.9905 1.9912 418.3511 418.5137 0.0244 -1.0000 -1.0000 0817650 1582844930.60 151.5302 59.9976 32.0000 1.9897 1.9903 418.4157 418.5790 0.0245 -1.0000 -1.0000 0817713 1582844930.70 151.5302 59.9976 32.0000 1.9894 1.9900 418.4578 418.6207 0.0244 -1.0000 -1.0000 0817775 1582844930.80 151.5302 59.9976 32.0000 1.9906 1.9912 418.2199 418.3838 0.0247 -1.0000 -1.0000 0817838 1582844930.90 151.5302 59.9976 32.0000 1.9901 1.9907 418.3465 418.5114 0.0246 -1.0000 -1.0000 0817900 1582844931.00 151.5302 59.9976 32.0000 1.9900 1.9907 418.4065 418.5694 0.0244 -1.0000 -1.0000 0817978 1582844931.10 151.5294 59.9976 32.0000 1.9899 1.9906 418.4195 418.5826 0.0245 -1.0000 -1.0000 0818041 1582844931.20 151.4738 59.9976 32.0000 1.9904 1.9911 418.2944 418.4569 0.0244 -1.0000 -1.0000 0818119 1582844931.30 151.4738 59.9976 32.0000 1.9902 1.9908 418.2104 418.3739 0.0246 -1.0000 -1.0000 0818197 1582844931.40 151.4738 59.9976 32.0000 1.9897 1.9903 418.2198 418.3839 0.0246 -1.0000 -1.0000 0818260 1582844931.50 151.4738 59.9976 32.0000 1.9893 1.9900 418.3813 418.5452 0.0246 -1.0000 -1.0000 0818338 1582844931.60 151.4738 59.9976 32.0000 1.9909 1.9915 418.4294 418.5930 0.0245 -1.0000 -1.0000 0818400 1582844931.70 151.5618 59.9976 32.0000 1.9904 1.9911 418.3304 418.4932 0.0244 -1.0000 -1.0000 0819119 1582844931.80 151.5658 59.9976 32.0000 1.9911 1.9917 418.1806 418.3431 0.0244 -1.0000 -1.0000 0819182 1582844931.90 151.5658 59.9976 32.0000 1.9906 1.9912 418.2574 418.4211 0.0246 -1.0000 -1.0000 0819260 1582844932.00 151.5658 59.9976 32.0000 1.9903 1.9909 418.4722 418.6352 0.0243 -1.0000 -1.0000 0819322 1582844932.10 151.5658 59.9976 32.0000 1.9903 1.9909 418.4001 418.5623 0.0244 -1.0000 -1.0000 0819400 1582844932.20 151.5658 59.9976 32.0000 1.9905 1.9912 418.2801 418.4433 0.0245 -1.0000 -1.0000 0819463 1582844932.30 151.5068 59.9976 32.0000 1.9902 1.9908 418.2946 418.4584 0.0245 -1.0000 -1.0000 0819510 1582844932.40 151.4921 59.9976 32.0000 1.9901 1.9908 418.3620 418.5255 0.0245 -1.0000 -1.0000 0819603 1582844932.50 151.4921 59.9976 32.0000 1.9897 1.9903 418.4609 418.6245 0.0245 -1.0000 -1.0000 0819666 1582844932.60 151.4921 59.9976 32.0000 1.9902 1.9908 418.4282 418.5915 0.0245 -1.0000 -1.0000 0819728 1582844932.70 151.4921 59.9976 32.0000 1.9903 1.9910 418.3426 418.5055 0.0244 -1.0000 -1.0000 0819916 1582844932.80 151.4921 59.9976 32.0000 1.9903 1.9910 418.2776 418.4408 0.0245 -1.0000 -1.0000 0819978 1582844932.90 151.5339 59.9976 32.0000 1.9908 1.9914 418.2814 418.4442 0.0245 -1.0000 -1.0000 0820041 1582844933.00 151.5339 59.9976 32.0000 1.9902 1.9908 418.3836 418.5478 0.0247 -1.0000 -1.0000 0820119 1582844933.10 151.5339 59.9976 32.0000 1.9905 1.9911 418.4934 418.6576 0.0246 -1.0000 -1.0000 0820182 1582844933.20 151.5339 59.9976 32.0000 1.9906 1.9913 418.3370 418.5006 0.0245 -1.0000 -1.0000 0820916 1582844933.30 151.5339 59.9976 32.0000 1.9913 1.9920 418.3170 418.4807 0.0246 -1.0000 -1.0000 0820994 1582844933.40 151.5121 59.9976 32.0000 1.9904 1.9910 418.2731 418.4363 0.0244 -1.0000 -1.0000 0821057 1582844933.50 151.5121 59.9976 32.0000 1.9898 1.9904 418.4630 418.6255 0.0244 -1.0000 -1.0000 0821119 1582844933.60 151.5121 59.9976 32.0000 1.9895 1.9902 418.4920 418.6550 0.0244 -1.0000 -1.0000 0821182 1582844933.70 151.5121 59.9976 32.0000 1.9900 1.9906 418.4537 418.6172 0.0245 -1.0000 -1.0000 0821260 1582844933.80 151.5121 59.9976 32.0000 1.9904 1.9911 418.3493 418.5125 0.0245 -1.0000 -1.0000 0821353 1582844933.90 151.5121 59.9976 32.0000 1.9902 1.9909 418.1970 418.3603 0.0245 -1.0000 -1.0000 0821416 1582844934.00 151.5543 59.9976 32.0000 1.9908 1.9915 418.2723 418.4350 0.0244 -1.0000 -1.0000 0821479 1582844934.10 151.5543 59.9976 32.0000 1.9898 1.9905 418.4287 418.5918 0.0244 -1.0000 -1.0000 0821541 1582844934.20 151.5543 59.9976 32.0000 1.9895 1.9901 418.3924 418.5553 0.0244 -1.0000 -1.0000 0821603 1582844934.30 151.5543 59.9976 32.0000 1.9903 1.9910 418.2571 418.4203 0.0245 -1.0000 -1.0000 0821666 1582844934.40 151.5543 59.9976 32.0000 1.9907 1.9914 418.1756 418.3389 0.0245 -1.0000 -1.0000 0821744 1582844934.50 151.5543 59.9976 32.0000 1.9907 1.9914 418.2495 418.4129 0.0245 -1.0000 -1.0000 0821807 1582844934.60 151.5331 59.9975 32.0000 1.9900 1.9907 418.4594 418.6224 0.0244 -1.0000 -1.0000 0821869 1582844934.70 151.5293 59.9975 32.0000 1.9902 1.9908 418.4771 418.6404 0.0245 -1.0000 -1.0000 0822103 1582844934.80 151.5293 59.9975 32.0000 1.9900 1.9907 418.3349 418.4987 0.0245 -1.0000 -1.0000 0822166 1582844934.90 151.5293 59.9975 32.0000 1.9908 1.9915 418.2283 418.3914 0.0245 -1.0000 -1.0000 0822228 1582844935.00 151.5250 59.9975 32.0000 1.9898 1.9904 418.3824 418.5466 0.0247 -1.0000 -1.0000 0822322 1582844935.10 151.5155 59.9975 32.0000 1.9894 1.9901 418.4690 418.6329 0.0245 -1.0000 -1.0000 0822385 1582844935.20 151.5155 59.9975 32.0000 1.9894 1.9900 418.4321 418.5943 0.0244 -1.0000 -1.0000 0822447 1582844935.30 151.5155 59.9975 32.0000 1.9907 1.9914 418.2827 418.4470 0.0247 -1.0000 -1.0000 0822650 1582844935.40 151.5155 59.9975 32.0000 1.9898 1.9905 418.3134 418.4776 0.0246 -1.0000 -1.0000 0822713 1582844935.50 151.5155 59.9975 32.0000 1.9897 1.9903 418.3987 418.5623 0.0245 -1.0000 -1.0000 0822791 1582844935.60 151.5155 59.9975 32.0000 1.9895 1.9902 418.4206 418.5839 0.0245 -1.0000 -1.0000 0822853 1582844935.70 151.5896 59.9975 32.0000 1.9910 1.9916 418.2544 418.4183 0.0246 -1.0000 -1.0000 0822916 1582844935.80 151.5896 59.9975 32.0000 1.9904 1.9911 418.2429 418.4073 0.0247 -1.0000 -1.0000 0823728 1582844935.90 151.5896 59.9975 32.0000 1.9898 1.9904 418.3417 418.5051 0.0245 -1.0000 -1.0000 0823791 1582844936.00 151.5896 59.9975 32.0000 1.9901 1.9907 418.4782 418.6416 0.0244 -1.0000 -1.0000 0823853 1582844936.10 151.5896 59.9975 32.0000 1.9900 1.9906 418.4138 418.5767 0.0245 -1.0000 -1.0000 0823932 1582844936.20 151.5896 59.9975 32.0000 1.9902 1.9909 418.3439 418.5073 0.0245 -1.0000 -1.0000 0823994 1582844936.30 151.5324 59.9975 32.0000 1.9898 1.9904 418.3414 418.5048 0.0245 -1.0000 -1.0000 0824072 1582844936.40 151.5324 59.9975 32.0000 1.9892 1.9898 418.4831 418.6467 0.0245 -1.0000 -1.0000 0824166 1582844936.50 151.5324 59.9975 32.0000 1.9896 1.9902 418.4022 418.5661 0.0246 -1.0000 -1.0000 0824228 1582844936.60 151.5324 59.9975 32.0000 1.9905 1.9912 418.2807 418.4436 0.0244 -1.0000 -1.0000 0824291 1582844936.70 151.5324 59.9975 32.0000 1.9903 1.9909 418.3673 418.5306 0.0245 -1.0000 -1.0000 0824369 1582844936.80 151.5310 59.9975 32.0000 1.9895 1.9902 418.4322 418.5956 0.0245 -1.0000 -1.0000 0824432 1582844936.90 151.5309 59.9975 32.0000 1.9893 1.9900 418.2863 418.4497 0.0245 -1.0000 -1.0000 0824494 1582844937.00 151.5309 59.9975 32.0000 1.9903 1.9909 418.2093 418.3721 0.0244 -1.0000 -1.0000 0824557 1582844937.10 151.5309 59.9975 32.0000 1.9905 1.9912 418.2602 418.4232 0.0245 -1.0000 -1.0000 0824619 1582844937.20 151.5309 59.9975 32.0000 1.9903 1.9909 418.3403 418.5035 0.0245 -1.0000 -1.0000 0824682 1582844937.30 151.5309 59.9975 32.0000 1.9904 1.9910 418.3848 418.5474 0.0244 -1.0000 -1.0000 0824760 1582844937.40 151.5629 59.9975 32.0000 1.9902 1.9909 418.2943 418.4574 0.0244 -1.0000 -1.0000 0824853 1582844937.50 151.5629 59.9975 32.0000 1.9906 1.9912 418.2363 418.3988 0.0244 -1.0000 -1.0000 0824932 1582844937.60 151.5629 59.9975 32.0000 1.9907 1.9914 418.2887 418.4512 0.0244 -1.0000 -1.0000 0824994 1582844937.70 151.5629 59.9975 32.0000 1.9898 1.9905 418.3943 418.5578 0.0245 -1.0000 -1.0000 0825057 1582844937.80 151.5629 59.9975 32.0000 1.9905 1.9911 418.2665 418.4301 0.0245 -1.0000 -1.0000 0825135 1582844937.90 151.5629 59.9975 32.0000 1.9910 1.9917 418.2754 418.4380 0.0243 -1.0000 -1.0000 0825197 1582844938.00 151.5629 59.9975 32.0000 1.9910 1.9916 418.3040 418.4662 0.0244 -1.0000 -1.0000 0825260 1582844938.10 151.5629 59.9975 32.0000 1.9905 1.9912 418.3999 418.5621 0.0245 -1.0000 -1.0000 0825322 1582844938.20 151.5629 59.9975 32.0000 1.9891 1.9898 418.4227 418.5852 0.0245 -1.0000 -1.0000 0825385 1582844938.30 151.5629 59.9975 32.0000 1.9909 1.9915 418.2201 418.3839 0.0245 -1.0000 -1.0000 0825463 1582844938.40 151.5629 59.9975 32.0000 1.9909 1.9915 418.1862 418.3498 0.0246 -1.0000 -1.0000 0825947 1582844938.50 151.5579 59.9975 32.0000 1.9900 1.9906 418.3436 418.5064 0.0245 -1.0000 -1.0000 0826010 1582844938.60 151.4945 59.9975 32.0000 1.9896 1.9902 418.4494 418.6132 0.0246 -1.0000 -1.0000 0826072 1582844938.70 151.4945 59.9975 32.0000 1.9907 1.9914 418.2806 418.4443 0.0246 -1.0000 -1.0000 0826150 1582844938.80 151.4945 59.9975 32.0000 1.9904 1.9911 418.2583 418.4207 0.0244 -1.0000 -1.0000 0826213 1582844938.90 151.4945 59.9975 32.0000 1.9902 1.9908 418.2743 418.4376 0.0245 -1.0000 -1.0000 0826275 1582844939.00 151.4945 59.9975 32.0000 1.9900 1.9906 418.4120 418.5751 0.0245 -1.0000 -1.0000 0826353 1582844939.10 151.4945 59.9975 32.0000 1.9891 1.9897 418.3729 418.5365 0.0245 -1.0000 -1.0000 0826416 1582844939.20 151.4936 59.9975 32.0000 1.9908 1.9914 418.3763 418.5401 0.0246 -1.0000 -1.0000 0826478 1582844939.30 151.4878 59.9975 32.0000 1.9900 1.9907 418.2482 418.4115 0.0244 -1.0000 -1.0000 0826541 1582844939.40 151.4878 59.9975 32.0000 1.9900 1.9907 418.3423 418.5050 0.0244 -1.0000 -1.0000 0826603 1582844939.50 151.4878 59.9975 32.0000 1.9892 1.9899 418.3937 418.5567 0.0244 -1.0000 -1.0000 0826682 1582844939.60 151.4878 59.9975 32.0000 1.9902 1.9908 418.3797 418.5426 0.0244 -1.0000 -1.0000 0826744 1582844939.70 151.4878 59.9975 32.0000 1.9898 1.9904 418.2720 418.4349 0.0245 -1.0000 -1.0000 0826853 1582844939.80 151.5608 59.9971 32.0000 1.9906 1.9912 418.2255 418.3873 0.0242 -1.0000 -1.0000 0826932 1582844939.90 151.5608 59.9971 32.0000 1.9903 1.9910 418.3247 418.4876 0.0245 -1.0000 -1.0000 0826994 1582844940.00 151.5608 59.9971 32.0000 1.9898 1.9904 418.3998 418.5636 0.0246 -1.0000 -1.0000 0827057 1582844940.10 151.5608 59.9971 32.0000 1.9906 1.9913 418.3271 418.4909 0.0245 -1.0000 -1.0000 0827135 1582844940.20 151.5608 59.9971 32.0000 1.9908 1.9914 418.1840 418.3469 0.0245 -1.0000 -1.0000 0827197 1582844940.30 151.5608 59.9971 32.0000 1.9904 1.9911 418.2332 418.3966 0.0245 -1.0000 -1.0000 0827260 1582844940.40 151.5608 59.9971 32.0000 1.9905 1.9912 418.3308 418.4939 0.0245 -1.0000 -1.0000 0827447 1582844940.50 151.5344 59.9971 32.0000 1.9894 1.9901 418.3763 418.5393 0.0244 -1.0000 -1.0000 0827510 1582844940.60 151.5344 59.9971 32.0000 1.9901 1.9907 418.3844 418.5480 0.0244 -1.0000 -1.0000 0827572 1582844940.70 151.5344 59.9971 32.0000 1.9904 1.9911 418.1681 418.3302 0.0244 -1.0000 -1.0000 0827650 1582844940.80 151.5344 59.9971 32.0000 1.9904 1.9910 418.1666 418.3285 0.0243 -1.0000 -1.0000 0827713 1582844940.90 151.5344 59.9971 32.0000 1.9896 1.9903 418.3612 418.5253 0.0246 -1.0000 -1.0000 0827947 1582844941.00 151.5359 59.9971 32.0000 1.9895 1.9901 418.3941 418.5577 0.0244 -1.0000 -1.0000 0828025 1582844941.10 151.5374 59.9971 32.0000 1.9897 1.9904 418.3006 418.4633 0.0245 -1.0000 -1.0000 0828088 1582844941.20 151.5374 59.9971 32.0000 1.9911 1.9917 418.1874 418.3493 0.0243 -1.0000 -1.0000 0828150 1582844941.30 151.5374 59.9971 32.0000 1.9901 1.9907 418.3444 418.5074 0.0244 -1.0000 -1.0000 0828213 1582844941.40 151.5374 59.9971 32.0000 1.9905 1.9912 418.4152 418.5778 0.0244 -1.0000 -1.0000 0828275 1582844941.50 151.5374 59.9971 32.0000 1.9895 1.9902 418.4215 418.5849 0.0245 -1.0000 -1.0000 0828416 1582844941.60 151.4875 59.9971 32.0000 1.9904 1.9910 418.3434 418.5066 0.0245 -1.0000 -1.0000 0828478 1582844941.70 151.4875 59.9971 32.0000 1.9906 1.9913 418.3626 418.5255 0.0244 -1.0000 -1.0000 0828541 1582844941.80 151.4875 59.9971 32.0000 1.9891 1.9898 418.4489 418.6119 0.0245 -1.0000 -1.0000 0828619 1582844941.90 151.4875 59.9971 32.0000 1.9894 1.9900 418.4432 418.6069 0.0245 -1.0000 -1.0000 0828682 1582844942.00 151.4875 59.9971 32.0000 1.9897 1.9904 418.4020 418.5657 0.0246 -1.0000 -1.0000 0828916 1582844942.10 151.4875 59.9971 32.0000 1.9907 1.9913 418.2084 418.3728 0.0246 -1.0000 -1.0000 0828979 1582844942.20 151.4966 59.9971 32.0000 1.9907 1.9913 418.3214 418.4846 0.0244 -1.0000 -1.0000 0829041 1582844942.30 151.5077 59.9971 32.0000 1.9897 1.9904 418.3030 418.4657 0.0244 -1.0000 -1.0000 0829182 1582844942.40 151.5077 59.9971 32.0000 1.9897 1.9903 418.3856 418.5481 0.0244 -1.0000 -1.0000 0829260 1582844942.50 151.5077 59.9971 32.0000 1.9903 1.9910 418.2316 418.3941 0.0244 -1.0000 -1.0000 0829432 1582844942.60 151.5077 59.9971 32.0000 1.9903 1.9909 418.2243 418.3866 0.0244 -1.0000 -1.0000 0829494 1582844942.70 151.5077 59.9971 32.0000 1.9899 1.9905 418.3436 418.5078 0.0246 -1.0000 -1.0000 0829573 1582844942.80 151.5231 59.9971 32.0000 1.9893 1.9899 418.4126 418.5753 0.0244 -1.0000 -1.0000 0829635 1582844942.90 151.5232 59.9971 32.0000 1.9905 1.9911 418.2525 418.4149 0.0244 -1.0000 -1.0000 0829697 1582844943.00 151.5232 59.9971 32.0000 1.9912 1.9919 418.2658 418.4295 0.0245 -1.0000 -1.0000 0829775 1582844943.10 151.5232 59.9971 32.0000 1.9910 1.9916 418.2384 418.4016 0.0245 -1.0000 -1.0000 0829838 1582844943.20 151.5232 59.9971 32.0000 1.9901 1.9908 418.3475 418.5104 0.0244 -1.0000 -1.0000 0829900 1582844943.30 151.5177 59.9971 32.0000 1.9898 1.9905 418.3794 418.5436 0.0246 -1.0000 -1.0000 0829963 1582844943.40 151.4661 59.9971 32.0000 1.9895 1.9902 418.4500 418.6131 0.0245 -1.0000 -1.0000 0830025 1582844943.50 151.4661 59.9971 32.0000 1.9902 1.9908 418.3499 418.5136 0.0246 -1.0000 -1.0000 0830947 1582844943.60 151.4661 59.9971 32.0000 1.9904 1.9911 418.2439 418.4073 0.0245 -1.0000 -1.0000 0831010 1582844943.70 151.4661 59.9971 32.0000 1.9904 1.9910 418.3081 418.4702 0.0243 -1.0000 -1.0000 0831088 1582844943.80 151.4661 59.9971 32.0000 1.9901 1.9907 418.4468 418.6100 0.0245 -1.0000 -1.0000 0831166 1582844943.90 151.4960 59.9971 32.0000 1.9896 1.9902 418.3528 418.5165 0.0245 -1.0000 -1.0000 0831228 1582844944.00 151.4960 59.9971 32.0000 1.9904 1.9910 418.2355 418.3992 0.0245 -1.0000 -1.0000 0831291 1582844944.10 151.4960 59.9971 32.0000 1.9903 1.9909 418.2733 418.4366 0.0245 -1.0000 -1.0000 0831369 1582844944.20 151.4960 59.9971 32.0000 1.9902 1.9908 418.3570 418.5199 0.0244 -1.0000 -1.0000 0831432 1582844944.30 151.4960 59.9971 32.0000 1.9900 1.9906 418.4622 418.6257 0.0245 -1.0000 -1.0000 0831494 1582844944.40 151.5229 59.9971 32.0000 1.9900 1.9907 418.3222 418.4859 0.0246 -1.0000 -1.0000 0831557 1582844944.50 151.5505 59.9971 32.0000 1.9910 1.9916 418.2233 418.3875 0.0247 -1.0000 -1.0000 0832197 1582844944.60 151.5505 59.9971 32.0000 1.9906 1.9912 418.1877 418.3512 0.0246 -1.0000 -1.0000 0832260 1582844944.70 151.5505 59.9971 32.0000 1.9904 1.9911 418.3013 418.4657 0.0246 -1.0000 -1.0000 0832338 1582844944.80 151.5505 59.9971 32.0000 1.9898 1.9905 418.3720 418.5348 0.0244 -1.0000 -1.0000 0832416 1582844944.90 151.5505 59.9971 32.0000 1.9900 1.9906 418.2476 418.4108 0.0245 -1.0000 -1.0000 0832463 1582844945.00 151.5518 59.9969 32.0000 1.9902 1.9908 418.2826 418.4459 0.0245 -1.0000 -1.0000 0832541 1582844945.10 151.5518 59.9969 32.0000 1.9894 1.9900 418.3934 418.5567 0.0245 -1.0000 -1.0000 0832603 1582844945.20 151.5518 59.9969 32.0000 1.9892 1.9898 418.3966 418.5601 0.0245 -1.0000 -1.0000 0832666 1582844945.30 151.5518 59.9969 32.0000 1.9902 1.9909 418.3458 418.5082 0.0243 -1.0000 -1.0000 0832744 1582844945.40 151.5518 59.9969 32.0000 1.9910 1.9916 418.2239 418.3871 0.0245 -1.0000 -1.0000 0832807 1582844945.50 151.5518 59.9969 32.0000 1.9910 1.9917 418.1916 418.3548 0.0245 -1.0000 -1.0000 0832885 1582844945.60 151.5415 59.9969 32.0000 1.9904 1.9910 418.2604 418.4228 0.0243 -1.0000 -1.0000 0832963 1582844945.70 151.5399 59.9969 32.0000 1.9896 1.9903 418.3624 418.5251 0.0244 -1.0000 -1.0000 0833010 1582844945.80 151.5399 59.9969 32.0000 1.9907 1.9913 418.4555 418.6184 0.0244 -1.0000 -1.0000 0833103 1582844945.90 151.5399 59.9969 32.0000 1.9900 1.9906 418.3473 418.5107 0.0245 -1.0000 -1.0000 0833182 1582844946.00 151.5399 59.9969 32.0000 1.9902 1.9908 418.2666 418.4299 0.0245 -1.0000 -1.0000 0833244 1582844946.10 151.5399 59.9969 32.0000 1.9902 1.9908 418.2987 418.4621 0.0245 -1.0000 -1.0000 0833322 1582844946.20 151.5227 59.9969 32.0000 1.9901 1.9907 418.2791 418.4418 0.0244 -1.0000 -1.0000 0833385 1582844946.30 151.5206 59.9969 32.0000 1.9910 1.9917 418.1929 418.3553 0.0244 -1.0000 -1.0000 0833447 1582844946.40 151.5206 59.9969 32.0000 1.9907 1.9914 418.1855 418.3480 0.0244 -1.0000 -1.0000 0833510 1582844946.50 151.5206 59.9969 32.0000 1.9903 1.9909 418.2785 418.4412 0.0244 -1.0000 -1.0000 0833573 1582844946.60 151.5206 59.9969 32.0000 1.9901 1.9908 418.3341 418.4966 0.0243 -1.0000 -1.0000 0833635 1582844946.70 151.5206 59.9969 32.0000 1.9899 1.9906 418.4138 418.5766 0.0244 -1.0000 -1.0000 0833713 1582844946.80 151.5206 59.9969 32.0000 1.9902 1.9909 418.2537 418.4149 0.0243 -1.0000 -1.0000 0833775 1582844946.90 151.4972 59.9969 32.0000 1.9906 1.9913 418.1762 418.3390 0.0244 -1.0000 -1.0000 0833869 1582844947.00 151.4972 59.9969 32.0000 1.9904 1.9910 418.2470 418.4105 0.0246 -1.0000 -1.0000 0833947 1582844947.10 151.4972 59.9969 32.0000 1.9898 1.9904 418.4155 418.5794 0.0245 -1.0000 -1.0000 0834182 1582844947.20 151.4972 59.9969 32.0000 1.9901 1.9907 418.4069 418.5699 0.0245 -1.0000 -1.0000 0834244 1582844947.30 151.4972 59.9969 32.0000 1.9901 1.9907 418.2802 418.4437 0.0245 -1.0000 -1.0000 0834322 1582844947.40 151.4518 59.9969 32.0000 1.9909 1.9915 418.2497 418.4134 0.0245 -1.0000 -1.0000 0834385 1582844947.50 151.4427 59.9969 32.0000 1.9904 1.9910 418.3062 418.4683 0.0244 -1.0000 -1.0000 0834447 1582844947.60 151.4427 59.9969 32.0000 1.9896 1.9903 418.3851 418.5480 0.0244 -1.0000 -1.0000 0834619 1582844947.70 151.4427 59.9969 32.0000 1.9898 1.9905 418.3234 418.4868 0.0245 -1.0000 -1.0000 0834682 1582844947.80 151.4427 59.9969 32.0000 1.9909 1.9916 418.2032 418.3650 0.0243 -1.0000 -1.0000 0834760 1582844947.90 151.4427 59.9969 32.0000 1.9910 1.9917 418.1627 418.3249 0.0244 -1.0000 -1.0000 0834822 1582844948.00 151.5046 59.9969 32.0000 1.9896 1.9902 418.3079 418.4697 0.0242 -1.0000 -1.0000 0834885 1582844948.10 151.5046 59.9969 32.0000 1.9894 1.9900 418.4938 418.6559 0.0243 -1.0000 -1.0000 0835447 1582844948.20 151.5046 59.9969 32.0000 1.9899 1.9905 418.3457 418.5075 0.0244 -1.0000 -1.0000 0835510 1582844948.30 151.5046 59.9969 32.0000 1.9909 1.9916 418.2058 418.3690 0.0245 -1.0000 -1.0000 0835573 1582844948.40 151.5046 59.9969 32.0000 1.9908 1.9915 418.3517 418.5150 0.0245 -1.0000 -1.0000 0835650 1582844948.50 151.4787 59.9969 32.0000 1.9905 1.9912 418.4927 418.6549 0.0243 -1.0000 -1.0000 0835713 1582844948.60 151.4529 59.9969 32.0000 1.9905 1.9912 418.3430 418.5062 0.0245 -1.0000 -1.0000 0836432 1582844948.70 151.4529 59.9969 32.0000 1.9913 1.9919 418.2348 418.3988 0.0246 -1.0000 -1.0000 0836510 1582844948.80 151.4529 59.9969 32.0000 1.9905 1.9911 418.3966 418.5599 0.0244 -1.0000 -1.0000 0836572 1582844948.90 151.4529 59.9969 32.0000 1.9903 1.9909 418.4207 418.5836 0.0245 -1.0000 -1.0000 0836635 1582844949.00 151.4529 59.9969 32.0000 1.9898 1.9904 418.3085 418.4724 0.0246 -1.0000 -1.0000 0836697 1582844949.10 151.4285 59.9969 32.0000 1.9910 1.9916 418.2295 418.3930 0.0245 -1.0000 -1.0000 0836760 1582844949.20 151.4285 59.9969 32.0000 1.9904 1.9910 418.1713 418.3344 0.0245 -1.0000 -1.0000 0836822 1582844949.30 151.4285 59.9969 32.0000 1.9902 1.9908 418.3241 418.4869 0.0244 -1.0000 -1.0000 0836900 1582844949.40 151.4285 59.9969 32.0000 1.9898 1.9904 418.3704 418.5334 0.0245 -1.0000 -1.0000 0836979 1582844949.50 151.4285 59.9969 32.0000 1.9902 1.9908 418.2870 418.4493 0.0243 -1.0000 -1.0000 0837041 1582844949.60 151.4917 59.9968 32.0000 1.9911 1.9917 418.1983 418.3597 0.0243 -1.0000 -1.0000 0837103 1582844949.70 151.4917 59.9968 32.0000 1.9908 1.9914 418.3428 418.5065 0.0246 -1.0000 -1.0000 0837166 1582844949.80 151.4917 59.9968 32.0000 1.9903 1.9909 418.4274 418.5909 0.0245 -1.0000 -1.0000 0837244 1582844949.90 151.4917 59.9968 32.0000 1.9898 1.9904 418.3839 418.5480 0.0246 -1.0000 -1.0000 0837307 1582844950.00 151.4917 59.9968 32.0000 1.9907 1.9914 418.4029 418.5669 0.0246 -1.0000 -1.0000 0837369 1582844950.10 151.4917 59.9968 32.0000 1.9906 1.9912 418.3642 418.5283 0.0246 -1.0000 -1.0000 0837447 1582844950.20 151.4934 59.9968 32.0000 1.9910 1.9917 418.2551 418.4187 0.0245 -1.0000 -1.0000 0837510 1582844950.30 151.5254 59.9968 32.0000 1.9903 1.9909 418.2494 418.4125 0.0245 -1.0000 -1.0000 0837572 1582844950.40 151.5254 59.9968 32.0000 1.9905 1.9911 418.3689 418.5318 0.0244 -1.0000 -1.0000 0837635 1582844950.50 151.5254 59.9968 32.0000 1.9906 1.9913 418.4724 418.6346 0.0244 -1.0000 -1.0000 0837697 1582844950.60 151.5254 59.9968 32.0000 1.9908 1.9915 418.3471 418.5101 0.0245 -1.0000 -1.0000 0837760 1582844950.70 151.5254 59.9968 32.0000 1.9912 1.9918 418.1764 418.3393 0.0244 -1.0000 -1.0000 0838182 1582844950.80 151.5254 59.9968 32.0000 1.9910 1.9916 418.3030 418.4654 0.0244 -1.0000 -1.0000 0838244 1582844950.90 151.4161 59.9968 32.0000 1.9901 1.9908 418.5287 418.6917 0.0244 -1.0000 -1.0000 0838307 1582844951.00 151.4161 59.9968 32.0000 1.9897 1.9904 418.4074 418.5700 0.0244 -1.0000 -1.0000 0838385 1582844951.10 151.4161 59.9968 32.0000 1.9902 1.9909 418.3195 418.4827 0.0245 -1.0000 -1.0000 0838463 1582844951.20 151.4161 59.9968 32.0000 1.9910 1.9917 418.1220 418.2859 0.0246 -1.0000 -1.0000 0838525 1582844951.30 151.4161 59.9968 32.0000 1.9905 1.9912 418.2987 418.4618 0.0244 -1.0000 -1.0000 0838603 1582844951.40 151.4571 59.9968 32.0000 1.9896 1.9902 418.4690 418.6326 0.0246 -1.0000 -1.0000 0838682 1582844951.50 151.4605 59.9968 32.0000 1.9900 1.9906 418.4305 418.5940 0.0245 -1.0000 -1.0000 0838744 1582844951.60 151.4605 59.9968 32.0000 1.9910 1.9916 418.3764 418.5399 0.0245 -1.0000 -1.0000 0838807 1582844951.70 151.4605 59.9968 32.0000 1.9901 1.9908 418.3050 418.4682 0.0245 -1.0000 -1.0000 0838932 1582844951.80 151.4605 59.9968 32.0000 1.9896 1.9903 418.4866 418.6496 0.0244 -1.0000 -1.0000 0839010 1582844951.90 151.4605 59.9968 32.0000 1.9902 1.9908 418.4269 418.5899 0.0245 -1.0000 -1.0000 0839072 1582844952.00 151.4908 59.9968 32.0000 1.9905 1.9911 418.3763 418.5399 0.0246 -1.0000 -1.0000 0839135 1582844952.10 151.5422 59.9968 32.0000 1.9912 1.9919 418.2260 418.3893 0.0244 -1.0000 -1.0000 0839213 1582844952.20 151.5422 59.9968 32.0000 1.9908 1.9914 418.2562 418.4186 0.0244 -1.0000 -1.0000 0840041 1582844952.30 151.5422 59.9968 32.0000 1.9901 1.9908 418.3335 418.4972 0.0245 -1.0000 -1.0000 0840103 1582844952.40 151.5422 59.9968 32.0000 1.9903 1.9909 418.5235 418.6865 0.0245 -1.0000 -1.0000 0840166 1582844952.50 151.5422 59.9968 32.0000 1.9904 1.9911 418.3482 418.5113 0.0245 -1.0000 -1.0000 0840228 1582844952.60 151.4891 59.9968 32.0000 1.9912 1.9919 418.1982 418.3612 0.0245 -1.0000 -1.0000 0840291 1582844952.70 151.4891 59.9968 32.0000 1.9907 1.9914 418.1910 418.3538 0.0244 -1.0000 -1.0000 0840369 1582844952.80 151.4891 59.9968 32.0000 1.9904 1.9910 418.2199 418.3835 0.0246 -1.0000 -1.0000 0840432 1582844952.90 151.4891 59.9968 32.0000 1.9903 1.9909 418.3545 418.5182 0.0245 -1.0000 -1.0000 0840494 1582844953.00 151.4891 59.9968 32.0000 1.9907 1.9913 418.3156 418.4790 0.0245 -1.0000 -1.0000 0840572 1582844953.10 151.5472 59.9968 32.0000 1.9906 1.9913 418.2426 418.4059 0.0245 -1.0000 -1.0000 0840635 1582844953.20 151.5592 59.9968 32.0000 1.9909 1.9916 418.3293 418.4922 0.0244 -1.0000 -1.0000 0841135 1582844953.30 151.5592 59.9968 32.0000 1.9903 1.9910 418.4806 418.6443 0.0246 -1.0000 -1.0000 0841228 1582844953.40 151.5592 59.9968 32.0000 1.9902 1.9909 418.4470 418.6109 0.0246 -1.0000 -1.0000 0841291 1582844953.50 151.5592 59.9968 32.0000 1.9898 1.9904 418.3844 418.5476 0.0244 -1.0000 -1.0000 0841369 1582844953.60 151.5548 59.9968 32.0000 1.9910 1.9917 418.2147 418.3765 0.0243 -1.0000 -1.0000 0841432 1582844953.70 151.4933 59.9968 32.0000 1.9906 1.9913 418.2074 418.3700 0.0244 -1.0000 -1.0000 0841510 1582844953.80 151.4933 59.9968 32.0000 1.9904 1.9910 418.2767 418.4391 0.0243 -1.0000 -1.0000 0841619 1582844953.90 151.4933 59.9968 32.0000 1.9893 1.9899 418.4798 418.6429 0.0244 -1.0000 -1.0000 0841682 1582844954.00 151.4933 59.9968 32.0000 1.9895 1.9902 418.3803 418.5431 0.0244 -1.0000 -1.0000 0841744 1582844954.10 151.4933 59.9968 32.0000 1.9908 1.9914 418.2053 418.3682 0.0245 -1.0000 -1.0000 0841822 1582844954.20 151.4933 59.9968 32.0000 1.9903 1.9909 418.3339 418.4968 0.0245 -1.0000 -1.0000 0841885 1582844954.30 151.4918 59.9968 32.0000 1.9901 1.9907 418.3660 418.5303 0.0246 -1.0000 -1.0000 0841947 1582844954.40 151.4752 59.9968 32.0000 1.9903 1.9909 418.4310 418.5941 0.0245 -1.0000 -1.0000 0842025 1582844954.50 151.4752 59.9968 32.0000 1.9912 1.9918 418.2717 418.4349 0.0245 -1.0000 -1.0000 0842088 1582844954.60 151.4752 59.9968 32.0000 1.9903 1.9910 418.2003 418.3626 0.0243 -1.0000 -1.0000 0842150 1582844954.70 151.4752 59.9968 32.0000 1.9896 1.9903 418.3708 418.5333 0.0244 -1.0000 -1.0000 0842213 1582844954.80 151.4752 59.9968 32.0000 1.9892 1.9899 418.3517 418.5150 0.0245 -1.0000 -1.0000 0842275 1582844954.90 151.4767 59.9973 32.0000 1.9899 1.9906 418.3187 418.4820 0.0245 -1.0000 -1.0000 0842338 1582844955.00 151.4767 59.9973 32.0000 1.9908 1.9915 418.2613 418.4233 0.0244 -1.0000 -1.0000 0842416 1582844955.10 151.4767 59.9973 32.0000 1.9898 1.9904 418.1992 418.3630 0.0246 -1.0000 -1.0000 0842478 1582844955.20 151.4767 59.9973 32.0000 1.9909 1.9915 418.3266 418.4895 0.0243 -1.0000 -1.0000 0842541 1582844955.30 151.4767 59.9973 32.0000 1.9905 1.9911 418.2564 418.4194 0.0245 -1.0000 -1.0000 0842978 1582844955.40 151.4767 59.9973 32.0000 1.9906 1.9913 418.2419 418.4047 0.0244 -1.0000 -1.0000 0843041 1582844955.50 151.4767 59.9973 32.0000 1.9906 1.9912 418.2652 418.4280 0.0246 -1.0000 -1.0000 0843119 1582844955.60 151.4836 59.9973 32.0000 1.9904 1.9910 418.3411 418.5057 0.0247 -1.0000 -1.0000 0843166 1582844955.70 151.4836 59.9973 32.0000 1.9901 1.9907 418.3734 418.5375 0.0246 -1.0000 -1.0000 0843244 1582844955.80 151.4836 59.9973 32.0000 1.9901 1.9908 418.4711 418.6342 0.0244 -1.0000 -1.0000 0843307 1582844955.90 151.4836 59.9973 32.0000 1.9904 1.9910 418.3510 418.5139 0.0245 -1.0000 -1.0000 0843369 1582844956.00 151.4836 59.9973 32.0000 1.9906 1.9912 418.1853 418.3476 0.0244 -1.0000 -1.0000 0843432 1582844956.10 151.4836 59.9973 32.0000 1.9900 1.9906 418.2521 418.4153 0.0246 -1.0000 -1.0000 0843510 1582844956.20 151.4703 59.9973 32.0000 1.9906 1.9912 418.3784 418.5427 0.0247 -1.0000 -1.0000 0843572 1582844956.30 151.4703 59.9973 32.0000 1.9908 1.9914 418.3761 418.5382 0.0244 -1.0000 -1.0000 0843635 1582844956.40 151.4703 59.9973 32.0000 1.9919 1.9926 418.2051 418.3695 0.0246 -1.0000 -1.0000 0843713 1582844956.50 151.4703 59.9973 32.0000 1.9911 1.9917 418.2014 418.3648 0.0245 -1.0000 -1.0000 0843775 1582844956.60 151.4703 59.9973 32.0000 1.9902 1.9908 418.3257 418.4885 0.0244 -1.0000 -1.0000 0843838 1582844956.70 151.4703 59.9973 32.0000 1.9899 1.9905 418.4012 418.5643 0.0245 -1.0000 -1.0000 0843900 1582844956.80 151.4563 59.9973 32.0000 1.9900 1.9906 418.4127 418.5765 0.0246 -1.0000 -1.0000 0843978 1582844956.90 151.4553 59.9973 32.0000 1.9903 1.9909 418.2924 418.4569 0.0247 -1.0000 -1.0000 0844025 1582844957.00 151.4553 59.9973 32.0000 1.9909 1.9915 418.2897 418.4517 0.0244 -1.0000 -1.0000 0844103 1582844957.10 151.4553 59.9973 32.0000 1.9906 1.9913 418.2652 418.4286 0.0245 -1.0000 -1.0000 0844166 1582844957.20 151.4553 59.9973 32.0000 1.9901 1.9908 418.4591 418.6228 0.0246 -1.0000 -1.0000 0844228 1582844957.30 151.4553 59.9973 32.0000 1.9904 1.9911 418.3853 418.5490 0.0245 -1.0000 -1.0000 0844869 1582844957.40 151.4992 59.9973 32.0000 1.9913 1.9919 418.4023 418.5654 0.0245 -1.0000 -1.0000 0844947 1582844957.50 151.4992 59.9973 32.0000 1.9909 1.9915 418.3621 418.5250 0.0244 -1.0000 -1.0000 0845025 1582844957.60 151.4992 59.9973 32.0000 1.9898 1.9904 418.5019 418.6649 0.0245 -1.0000 -1.0000 0845088 1582844957.70 151.4992 59.9973 32.0000 1.9895 1.9901 418.4212 418.5842 0.0245 -1.0000 -1.0000 0845150 1582844957.80 151.4992 59.9973 32.0000 1.9902 1.9908 418.3815 418.5462 0.0246 -1.0000 -1.0000 0845228 1582844957.90 151.4974 59.9973 32.0000 1.9907 1.9913 418.2515 418.4144 0.0244 -1.0000 -1.0000 0845275 1582844958.00 151.4967 59.9973 32.0000 1.9906 1.9912 418.2646 418.4288 0.0246 -1.0000 -1.0000 0845338 1582844958.10 151.4967 59.9973 32.0000 1.9901 1.9907 418.3397 418.5034 0.0245 -1.0000 -1.0000 0845416 1582844958.20 151.4967 59.9973 32.0000 1.9897 1.9903 418.3876 418.5511 0.0246 -1.0000 -1.0000 0845478 1582844958.30 151.4967 59.9973 32.0000 1.9900 1.9906 418.3536 418.5176 0.0246 -1.0000 -1.0000 0845541 1582844958.40 151.4967 59.9973 32.0000 1.9903 1.9910 418.3087 418.4725 0.0245 -1.0000 -1.0000 0845682 1582844958.50 151.4967 59.9973 32.0000 1.9908 1.9915 418.2334 418.3969 0.0246 -1.0000 -1.0000 0845744 1582844958.60 151.4967 59.9973 32.0000 1.9907 1.9913 418.2489 418.4130 0.0246 -1.0000 -1.0000 0845807 1582844958.70 151.5530 59.9973 32.0000 1.9906 1.9912 418.3996 418.5629 0.0245 -1.0000 -1.0000 0845885 1582844958.80 151.5530 59.9973 32.0000 1.9901 1.9908 418.2716 418.4347 0.0245 -1.0000 -1.0000 0845947 1582844958.90 151.5530 59.9973 32.0000 1.9908 1.9914 418.2345 418.3972 0.0244 -1.0000 -1.0000 0846166 1582844959.00 151.5530 59.9973 32.0000 1.9903 1.9909 418.3350 418.4977 0.0244 -1.0000 -1.0000 0846244 1582844959.10 151.5347 59.9973 32.0000 1.9901 1.9907 418.4097 418.5725 0.0245 -1.0000 -1.0000 0846307 1582844959.20 151.5069 59.9973 32.0000 1.9891 1.9898 418.4145 418.5777 0.0244 -1.0000 -1.0000 0846369 1582844959.30 151.5069 59.9973 32.0000 1.9896 1.9903 418.3921 418.5560 0.0246 -1.0000 -1.0000 0846447 1582844959.40 151.5069 59.9973 32.0000 1.9901 1.9907 418.2713 418.4354 0.0246 -1.0000 -1.0000 0846713 1582844959.50 151.5069 59.9973 32.0000 1.9910 1.9917 418.1958 418.3592 0.0245 -1.0000 -1.0000 0846791 1582844959.60 151.5069 59.9973 32.0000 1.9902 1.9908 418.3467 418.5093 0.0243 -1.0000 -1.0000 0846853 1582844959.70 151.5582 59.9971 32.0000 1.9901 1.9908 418.5026 418.6657 0.0245 -1.0000 -1.0000 0846916 1582844959.80 151.5582 59.9971 32.0000 1.9900 1.9906 418.3662 418.5302 0.0245 -1.0000 -1.0000 0846994 1582844959.90 151.5582 59.9971 32.0000 1.9904 1.9910 418.1807 418.3432 0.0244 -1.0000 -1.0000 0847385 1582844960.00 151.5582 59.9971 32.0000 1.9903 1.9909 418.3428 418.5064 0.0246 -1.0000 -1.0000 0847447 1582844960.10 151.5582 59.9971 32.0000 1.9901 1.9907 418.3734 418.5360 0.0244 -1.0000 -1.0000 0847510 1582844960.20 151.5582 59.9971 32.0000 1.9895 1.9902 418.4714 418.6346 0.0245 -1.0000 -1.0000 0847573 1582844960.30 151.5582 59.9971 32.0000 1.9899 1.9905 418.4576 418.6216 0.0246 -1.0000 -1.0000 0847635 1582844960.40 151.5582 59.9971 32.0000 1.9908 1.9914 418.3381 418.5016 0.0245 -1.0000 -1.0000 0847728 1582844960.50 151.4886 59.9971 32.0000 1.9910 1.9916 418.1974 418.3604 0.0245 -1.0000 -1.0000 0847775 1582844960.60 151.4886 59.9971 32.0000 1.9893 1.9899 418.3984 418.5618 0.0245 -1.0000 -1.0000 0847853 1582844960.70 151.4886 59.9971 32.0000 1.9894 1.9901 418.4412 418.6040 0.0244 -1.0000 -1.0000 0847916 1582844960.80 151.4886 59.9971 32.0000 1.9898 1.9905 418.4813 418.6442 0.0245 -1.0000 -1.0000 0847978 1582844960.90 151.4886 59.9971 32.0000 1.9900 1.9906 418.2887 418.4531 0.0247 -1.0000 -1.0000 0848041 1582844961.00 151.4886 59.9971 32.0000 1.9902 1.9908 418.3009 418.4643 0.0244 -1.0000 -1.0000 0848119 1582844961.10 151.4942 59.9971 32.0000 1.9895 1.9901 418.3036 418.4666 0.0245 -1.0000 -1.0000 0848182 1582844961.20 151.4942 59.9971 32.0000 1.9900 1.9906 418.5108 418.6745 0.0245 -1.0000 -1.0000 0848244 1582844961.30 151.4942 59.9971 32.0000 1.9899 1.9906 418.3937 418.5570 0.0245 -1.0000 -1.0000 0848322 1582844961.40 151.4942 59.9971 32.0000 1.9902 1.9908 418.2187 418.3815 0.0244 -1.0000 -1.0000 0848385 1582844961.50 151.4942 59.9971 32.0000 1.9898 1.9904 418.2779 418.4407 0.0245 -1.0000 -1.0000 0848666 1582844961.60 151.4942 59.9971 32.0000 1.9896 1.9903 418.4383 418.6019 0.0245 -1.0000 -1.0000 0848728 1582844961.70 151.5415 59.9971 32.0000 1.9900 1.9907 418.3710 418.5336 0.0244 -1.0000 -1.0000 0848791 1582844961.80 151.5415 59.9971 32.0000 1.9904 1.9911 418.4064 418.5699 0.0245 -1.0000 -1.0000 0848869 1582844961.90 151.5415 59.9971 32.0000 1.9905 1.9912 418.3385 418.5012 0.0244 -1.0000 -1.0000 0848994 1582844962.00 151.5415 59.9971 32.0000 1.9905 1.9912 418.1876 418.3512 0.0246 -1.0000 -1.0000 0849166 1582844962.10 151.5415 59.9971 32.0000 1.9903 1.9909 418.3575 418.5199 0.0244 -1.0000 -1.0000 0849244 1582844962.20 151.5415 59.9971 32.0000 1.9896 1.9902 418.4796 418.6428 0.0245 -1.0000 -1.0000 0849307 1582844962.30 151.5107 59.9971 32.0000 1.9904 1.9910 418.3943 418.5582 0.0246 -1.0000 -1.0000 0849385 1582844962.40 151.5066 59.9971 32.0000 1.9908 1.9914 418.2849 418.4487 0.0245 -1.0000 -1.0000 0849463 1582844962.50 151.5066 59.9971 32.0000 1.9904 1.9910 418.3766 418.5386 0.0243 -1.0000 -1.0000 0849682 1582844962.60 151.5066 59.9971 32.0000 1.9894 1.9900 418.4142 418.5763 0.0243 -1.0000 -1.0000 0849744 1582844962.70 151.5066 59.9971 32.0000 1.9892 1.9899 418.3161 418.4791 0.0245 -1.0000 -1.0000 0849822 1582844962.80 151.5066 59.9971 32.0000 1.9899 1.9905 418.5135 418.6771 0.0245 -1.0000 -1.0000 0849900 1582844962.90 151.5066 59.9971 32.0000 1.9915 1.9921 418.3655 418.5291 0.0246 -1.0000 -1.0000 0849994 1582844963.00 151.5066 59.9971 32.0000 1.9905 1.9911 418.2224 418.3862 0.0246 -1.0000 -1.0000 0850244 1582844963.10 151.4997 59.9971 32.0000 1.9900 1.9907 418.3016 418.4656 0.0246 -1.0000 -1.0000 0850307 1582844963.20 151.4913 59.9971 32.0000 1.9890 1.9896 418.4553 418.6181 0.0244 -1.0000 -1.0000 0850369 1582844963.30 151.4913 59.9971 32.0000 1.9908 1.9914 418.3110 418.4741 0.0245 -1.0000 -1.0000 0850447 1582844963.40 151.4958 59.9971 32.0000 1.9914 1.9920 418.2276 418.3905 0.0245 -1.0000 -1.0000 0850510 1582844963.50 151.4958 59.9971 32.0000 1.9907 1.9913 418.2426 418.4066 0.0246 -1.0000 -1.0000 0850916 1582844963.60 151.4958 59.9971 32.0000 1.9891 1.9897 418.4559 418.6191 0.0244 -1.0000 -1.0000 0850978 1582844963.70 151.4958 59.9971 32.0000 1.9895 1.9901 418.4883 418.6510 0.0244 -1.0000 -1.0000 0851041 1582844963.80 151.4958 59.9971 32.0000 1.9897 1.9904 418.3622 418.5256 0.0245 -1.0000 -1.0000 0851103 1582844963.90 151.4958 59.9971 32.0000 1.9911 1.9917 418.2923 418.4554 0.0244 -1.0000 -1.0000 0851166 1582844964.00 151.5103 59.9971 32.0000 1.9898 1.9904 418.3570 418.5195 0.0244 -1.0000 -1.0000 0851369 1582844964.10 151.5103 59.9971 32.0000 1.9893 1.9899 418.5402 418.7041 0.0245 -1.0000 -1.0000 0851447 1582844964.20 151.5103 59.9971 32.0000 1.9895 1.9901 418.4785 418.6419 0.0245 -1.0000 -1.0000 0851510 1582844964.30 151.5103 59.9971 32.0000 1.9897 1.9904 418.4455 418.6090 0.0245 -1.0000 -1.0000 0851573 1582844964.40 151.5103 59.9971 32.0000 1.9898 1.9904 418.3372 418.5004 0.0245 -1.0000 -1.0000 0851650 1582844964.50 151.5103 59.9971 32.0000 1.9896 1.9902 418.3633 418.5265 0.0245 -1.0000 -1.0000 0851713 1582844964.60 151.5103 59.9971 32.0000 1.9898 1.9904 418.4752 418.6389 0.0246 -1.0000 -1.0000 0851775 1582844964.70 151.5103 59.9971 32.0000 1.9891 1.9898 418.4171 418.5805 0.0245 -1.0000 -1.0000 0851838 1582844964.80 151.5103 59.9971 32.0000 1.9903 1.9910 418.4422 418.6056 0.0244 -1.0000 -1.0000 0851900 1582844964.90 151.5103 59.9971 32.0000 1.9905 1.9912 418.3497 418.5133 0.0246 -1.0000 -1.0000 0851963 1582844965.00 151.5340 59.9968 32.0000 1.9907 1.9914 418.2716 418.4361 0.0246 -1.0000 -1.0000 0852041 1582844965.10 151.5340 59.9968 32.0000 1.9907 1.9914 418.4265 418.5891 0.0243 -1.0000 -1.0000 0852103 1582844965.20 151.5236 59.9968 32.0000 1.9903 1.9909 418.4208 418.5834 0.0244 -1.0000 -1.0000 0852166 1582844965.30 151.5236 59.9968 32.0000 1.9899 1.9905 418.4830 418.6461 0.0244 -1.0000 -1.0000 0852244 1582844965.40 151.5236 59.9968 32.0000 1.9906 1.9912 418.3446 418.5077 0.0244 -1.0000 -1.0000 0852307 1582844965.50 151.5236 59.9968 32.0000 1.9912 1.9919 418.3215 418.4841 0.0245 -1.0000 -1.0000 0852369 1582844965.60 151.5236 59.9968 32.0000 1.9897 1.9904 418.4370 418.6005 0.0245 -1.0000 -1.0000 0852713 1582844965.70 151.5236 59.9968 32.0000 1.9891 1.9897 418.4868 418.6502 0.0245 -1.0000 -1.0000 0852775 1582844965.80 151.5272 59.9968 32.0000 1.9895 1.9901 418.4116 418.5753 0.0245 -1.0000 -1.0000 0852853 1582844965.90 151.5272 59.9968 32.0000 1.9913 1.9919 418.3057 418.4689 0.0246 -1.0000 -1.0000 0852916 1582844966.00 151.5272 59.9968 32.0000 1.9907 1.9914 418.2587 418.4213 0.0244 -1.0000 -1.0000 0852978 1582844966.10 151.5272 59.9968 32.0000 1.9900 1.9906 418.4364 418.5995 0.0245 -1.0000 -1.0000 0853963 1582844966.20 151.5272 59.9968 32.0000 1.9899 1.9905 418.5140 418.6774 0.0245 -1.0000 -1.0000 0854025 1582844966.30 151.5272 59.9968 32.0000 1.9902 1.9908 418.5730 418.7368 0.0245 -1.0000 -1.0000 0854088 1582844966.40 151.5050 59.9968 32.0000 1.9909 1.9915 418.2384 418.4005 0.0244 -1.0000 -1.0000 0854166 1582844966.50 151.5050 59.9968 32.0000 1.9910 1.9917 418.2766 418.4395 0.0243 -1.0000 -1.0000 0854228 1582844966.60 151.5050 59.9968 32.0000 1.9897 1.9903 418.2565 418.4197 0.0246 -1.0000 -1.0000 0854291 1582844966.70 151.5050 59.9968 32.0000 1.9898 1.9904 418.3928 418.5561 0.0245 -1.0000 -1.0000 0854353 1582844966.80 151.5050 59.9968 32.0000 1.9900 1.9907 418.4302 418.5945 0.0246 -1.0000 -1.0000 0854416 1582844966.90 151.5140 59.9968 32.0000 1.9904 1.9911 418.2551 418.4184 0.0244 -1.0000 -1.0000 0854478 1582844967.00 151.5211 59.9968 32.0000 1.9898 1.9904 418.2334 418.3956 0.0243 -1.0000 -1.0000 0854557 1582844967.10 151.5211 59.9968 32.0000 1.9898 1.9904 418.5156 418.6777 0.0243 -1.0000 -1.0000 0854650 1582844967.20 151.5211 59.9968 32.0000 1.9898 1.9905 418.5552 418.7177 0.0244 -1.0000 -1.0000 0854713 1582844967.30 151.5211 59.9968 32.0000 1.9904 1.9910 418.4376 418.5997 0.0243 -1.0000 -1.0000 0854776 1582844967.40 151.5211 59.9968 32.0000 1.9905 1.9912 418.2394 418.4037 0.0246 -1.0000 -1.0000 0854853 1582844967.50 151.4890 59.9968 32.0000 1.9903 1.9910 418.3936 418.5573 0.0246 -1.0000 -1.0000 0854932 1582844967.60 151.4890 59.9968 32.0000 1.9901 1.9907 418.5141 418.6774 0.0245 -1.0000 -1.0000 0854994 1582844967.70 151.4890 59.9968 32.0000 1.9905 1.9912 418.4160 418.5793 0.0245 -1.0000 -1.0000 0855073 1582844967.80 151.5152 59.9968 32.0000 1.9901 1.9907 418.3171 418.4806 0.0245 -1.0000 -1.0000 0855150 1582844967.90 151.5180 59.9968 32.0000 1.9905 1.9912 418.3085 418.4717 0.0245 -1.0000 -1.0000 0855213 1582844968.00 151.5180 59.9968 32.0000 1.9897 1.9904 418.4727 418.6362 0.0245 -1.0000 -1.0000 0855275 1582844968.10 151.5180 59.9968 32.0000 1.9899 1.9905 418.4042 418.5673 0.0244 -1.0000 -1.0000 0855353 1582844968.20 151.5180 59.9968 32.0000 1.9910 1.9916 418.2471 418.4091 0.0244 -1.0000 -1.0000 0855432 1582844968.30 151.5180 59.9968 32.0000 1.9902 1.9908 418.4122 418.5753 0.0244 -1.0000 -1.0000 0855494 1582844968.40 151.5180 59.9968 32.0000 1.9895 1.9901 418.5602 418.7232 0.0244 -1.0000 -1.0000 0855573 1582844968.50 151.5180 59.9968 32.0000 1.9901 1.9908 418.5356 418.6986 0.0244 -1.0000 -1.0000 0855635 1582844968.60 151.5180 59.9968 32.0000 1.9908 1.9915 418.4278 418.5907 0.0244 -1.0000 -1.0000 0855697 1582844968.70 151.5180 59.9968 32.0000 1.9905 1.9911 418.3710 418.5339 0.0245 -1.0000 -1.0000 0855760 1582844968.80 151.5189 59.9968 32.0000 1.9906 1.9913 418.3105 418.4731 0.0244 -1.0000 -1.0000 0855822 1582844968.90 151.5197 59.9968 32.0000 1.9906 1.9913 418.4919 418.6552 0.0245 -1.0000 -1.0000 0855885 1582844969.00 151.5197 59.9968 32.0000 1.9900 1.9906 418.5267 418.6897 0.0244 -1.0000 -1.0000 0855963 1582844969.10 151.5197 59.9968 32.0000 1.9900 1.9906 418.3990 418.5621 0.0245 -1.0000 -1.0000 0856057 1582844969.20 151.5197 59.9968 32.0000 1.9906 1.9912 418.3504 418.5127 0.0244 -1.0000 -1.0000 0856197 1582844969.30 151.5197 59.9968 32.0000 1.9907 1.9913 418.3154 418.4782 0.0244 -1.0000 -1.0000 0856275 1582844969.40 151.5194 59.9968 32.0000 1.9906 1.9913 418.4233 418.5862 0.0244 -1.0000 -1.0000 0856338 1582844969.50 151.4812 59.9968 32.0000 1.9900 1.9907 418.4830 418.6455 0.0244 -1.0000 -1.0000 0856400 1582844969.60 151.4812 59.9968 32.0000 1.9902 1.9908 418.3807 418.5437 0.0244 -1.0000 -1.0000 0856478 1582844969.70 151.4812 59.9968 32.0000 1.9906 1.9913 418.2714 418.4342 0.0245 -1.0000 -1.0000 0856947 1582844969.80 151.4812 59.9968 32.0000 1.9907 1.9913 418.3207 418.4831 0.0243 -1.0000 -1.0000 0857025 1582844969.90 151.4812 59.9968 32.0000 1.9903 1.9909 418.5828 418.7455 0.0244 -1.0000 -1.0000 0857088 1582844970.00 151.5033 59.9967 32.0000 1.9904 1.9911 418.4726 418.6347 0.0243 -1.0000 -1.0000 0857150 1582844970.10 151.5044 59.9967 32.0000 1.9901 1.9908 418.3849 418.5478 0.0245 -1.0000 -1.0000 0857228 1582844970.20 151.5044 59.9967 32.0000 1.9906 1.9912 418.2576 418.4213 0.0245 -1.0000 -1.0000 0857666 1582844970.30 151.5044 59.9967 32.0000 1.9898 1.9904 418.5022 418.6653 0.0245 -1.0000 -1.0000 0857728 1582844970.40 151.5044 59.9967 32.0000 1.9903 1.9909 418.4268 418.5895 0.0244 -1.0000 -1.0000 0857807 1582844970.50 151.5044 59.9967 32.0000 1.9904 1.9911 418.3742 418.5361 0.0243 -1.0000 -1.0000 0857869 1582844970.60 151.4835 59.9967 32.0000 1.9903 1.9909 418.4150 418.5778 0.0244 -1.0000 -1.0000 0857932 1582844970.70 151.4835 59.9967 32.0000 1.9899 1.9906 418.4985 418.6622 0.0245 -1.0000 -1.0000 0858119 1582844970.80 151.4835 59.9967 32.0000 1.9897 1.9904 418.4812 418.6447 0.0245 -1.0000 -1.0000 0858182 1582844970.90 151.4835 59.9967 32.0000 1.9903 1.9909 418.4915 418.6540 0.0244 -1.0000 -1.0000 0858244 1582844971.00 151.4835 59.9967 32.0000 1.9904 1.9910 418.3568 418.5196 0.0244 -1.0000 -1.0000 0858322 1582844971.10 151.4835 59.9967 32.0000 1.9915 1.9921 418.2287 418.3911 0.0244 -1.0000 -1.0000 0858400 1582844971.20 151.5110 59.9967 32.0000 1.9899 1.9906 418.3694 418.5317 0.0243 -1.0000 -1.0000 0858463 1582844971.30 151.5110 59.9967 32.0000 1.9888 1.9894 418.5218 418.6843 0.0244 -1.0000 -1.0000 0858650 1582844971.40 151.5110 59.9967 32.0000 1.9902 1.9909 418.3809 418.5447 0.0245 -1.0000 -1.0000 0858713 1582844971.50 151.5110 59.9967 32.0000 1.9906 1.9912 418.3228 418.4861 0.0245 -1.0000 -1.0000 0858791 1582844971.60 151.5110 59.9967 32.0000 1.9903 1.9909 418.4190 418.5820 0.0244 -1.0000 -1.0000 0858853 1582844971.70 151.4520 59.9967 32.0000 1.9900 1.9906 418.4870 418.6504 0.0245 -1.0000 -1.0000 0858916 1582844971.80 151.4520 59.9967 32.0000 1.9897 1.9903 418.4693 418.6324 0.0245 -1.0000 -1.0000 0859213 1582844971.90 151.4520 59.9967 32.0000 1.9903 1.9909 418.3264 418.4897 0.0244 -1.0000 -1.0000 0859276 1582844972.00 151.4520 59.9967 32.0000 1.9907 1.9914 418.2510 418.4150 0.0245 -1.0000 -1.0000 0859338 1582844972.10 151.4520 59.9967 32.0000 1.9905 1.9912 418.3672 418.5297 0.0244 -1.0000 -1.0000 0859416 1582844972.20 151.4520 59.9967 32.0000 1.9894 1.9901 418.5253 418.6880 0.0244 -1.0000 -1.0000 0859478 1582844972.30 151.4691 59.9967 32.0000 1.9899 1.9905 418.5198 418.6830 0.0244 -1.0000 -1.0000 0859697 1582844972.40 151.4691 59.9967 32.0000 1.9906 1.9913 418.4037 418.5659 0.0244 -1.0000 -1.0000 0859775 1582844972.50 151.4691 59.9967 32.0000 1.9908 1.9914 418.3471 418.5111 0.0247 -1.0000 -1.0000 0859838 1582844972.60 151.4691 59.9967 32.0000 1.9907 1.9913 418.4822 418.6459 0.0245 -1.0000 -1.0000 0859916 1582844972.70 151.4691 59.9967 32.0000 1.9905 1.9911 418.5686 418.7321 0.0245 -1.0000 -1.0000 0859994 1582844972.80 151.4691 59.9967 32.0000 1.9902 1.9909 418.3171 418.4792 0.0244 -1.0000 -1.0000 0900119 1582844972.90 151.4836 59.9967 32.0000 1.9906 1.9913 418.4175 418.5805 0.0244 -1.0000 -1.0000 0900182 1582844973.00 151.4836 59.9967 32.0000 1.9907 1.9913 418.3719 418.5347 0.0244 -1.0000 -1.0000 0900260 1582844973.10 151.4836 59.9967 32.0000 1.9904 1.9911 418.4997 418.6626 0.0244 -1.0000 -1.0000 0900353 1582844973.20 151.4836 59.9967 32.0000 1.9905 1.9912 418.4092 418.5719 0.0245 -1.0000 -1.0000 0900416 1582844973.30 151.4836 59.9967 32.0000 1.9916 1.9922 418.3132 418.4755 0.0242 -1.0000 -1.0000 0900494 1582844973.40 151.4443 59.9967 32.0000 1.9914 1.9920 418.3670 418.5297 0.0244 -1.0000 -1.0000 0900697 1582844973.50 151.4394 59.9967 32.0000 1.9902 1.9908 418.4884 418.6504 0.0243 -1.0000 -1.0000 0900760 1582844973.60 151.4394 59.9967 32.0000 1.9903 1.9909 418.4345 418.5975 0.0245 -1.0000 -1.0000 0900822 1582844973.70 151.4394 59.9967 32.0000 1.9903 1.9909 418.3283 418.4919 0.0245 -1.0000 -1.0000 0900885 1582844973.80 151.4394 59.9967 32.0000 1.9903 1.9910 418.5059 418.6686 0.0244 -1.0000 -1.0000 0900963 1582844973.90 151.4394 59.9967 32.0000 1.9904 1.9910 418.4970 418.6600 0.0245 -1.0000 -1.0000 0901244 1582844974.00 151.4669 59.9967 32.0000 1.9897 1.9903 418.5180 418.6814 0.0244 -1.0000 -1.0000 0901307 1582844974.10 151.4744 59.9967 32.0000 1.9905 1.9911 418.3914 418.5541 0.0245 -1.0000 -1.0000 0901369 1582844974.20 151.4744 59.9967 32.0000 1.9912 1.9918 418.2389 418.4014 0.0244 -1.0000 -1.0000 0901447 1582844974.30 151.4744 59.9967 32.0000 1.9910 1.9917 418.2726 418.4353 0.0244 -1.0000 -1.0000 0901510 1582844974.40 151.4744 59.9967 32.0000 1.9905 1.9911 418.4616 418.6243 0.0244 -1.0000 -1.0000 0901697 1582844974.50 151.4744 59.9967 32.0000 1.9906 1.9912 418.4573 418.6192 0.0243 -1.0000 -1.0000 0901760 1582844974.60 151.4744 59.9967 32.0000 1.9911 1.9917 418.3775 418.5405 0.0245 -1.0000 -1.0000 0901822 1582844974.70 151.4720 59.9967 32.0000 1.9913 1.9919 418.2436 418.4068 0.0245 -1.0000 -1.0000 0901978 1582844974.80 151.4531 59.9968 32.0000 1.9908 1.9914 418.3434 418.5064 0.0245 -1.0000 -1.0000 0902057 1582844974.90 151.4531 59.9968 32.0000 1.9898 1.9904 418.4319 418.5950 0.0244 -1.0000 -1.0000 0902228 1582844975.00 151.4531 59.9968 32.0000 1.9906 1.9912 418.4116 418.5741 0.0243 -1.0000 -1.0000 0902291 1582844975.10 151.4531 59.9968 32.0000 1.9902 1.9909 418.3171 418.4792 0.0243 -1.0000 -1.0000 0902369 1582844975.20 151.4531 59.9968 32.0000 1.9915 1.9921 418.2577 418.4211 0.0245 -1.0000 -1.0000 0902416 1582844975.30 151.3882 59.9968 32.0000 1.9907 1.9913 418.4199 418.5837 0.0246 -1.0000 -1.0000 0902494 1582844975.40 151.3882 59.9968 32.0000 1.9902 1.9908 418.5206 418.6837 0.0244 -1.0000 -1.0000 0902885 1582844975.50 151.3882 59.9968 32.0000 1.9898 1.9905 418.5170 418.6797 0.0244 -1.0000 -1.0000 0902947 1582844975.60 151.3882 59.9968 32.0000 1.9903 1.9909 418.3934 418.5559 0.0244 -1.0000 -1.0000 0903010 1582844975.70 151.3882 59.9968 32.0000 1.9913 1.9919 418.3399 418.5027 0.0244 -1.0000 -1.0000 0903073 1582844975.80 151.4047 59.9968 32.0000 1.9899 1.9905 418.2788 418.4405 0.0243 -1.0000 -1.0000 0903150 1582844975.90 151.4402 59.9968 32.0000 1.9894 1.9901 418.5265 418.6892 0.0244 -1.0000 -1.0000 0903385 1582844976.00 151.4402 59.9968 32.0000 1.9896 1.9902 418.5137 418.6766 0.0244 -1.0000 -1.0000 0903447 1582844976.10 151.4402 59.9968 32.0000 1.9899 1.9905 418.3477 418.5098 0.0243 -1.0000 -1.0000 0903525 1582844976.20 151.4402 59.9968 32.0000 1.9904 1.9911 418.2332 418.3950 0.0243 -1.0000 -1.0000 0903588 1582844976.30 151.4402 59.9968 32.0000 1.9899 1.9906 418.4588 418.6211 0.0243 -1.0000 -1.0000 0903650 1582844976.40 151.4569 59.9968 32.0000 1.9896 1.9903 418.4583 418.6210 0.0244 -1.0000 -1.0000 0903728 1582844976.50 151.4569 59.9968 32.0000 1.9903 1.9910 418.2955 418.4581 0.0244 -1.0000 -1.0000 0903791 1582844976.60 151.4569 59.9968 32.0000 1.9903 1.9909 418.4003 418.5631 0.0245 -1.0000 -1.0000 0903853 1582844976.70 151.4569 59.9968 32.0000 1.9908 1.9915 418.2874 418.4510 0.0245 -1.0000 -1.0000 0903916 1582844976.80 151.4569 59.9968 32.0000 1.9908 1.9914 418.2405 418.4033 0.0245 -1.0000 -1.0000 0903978 1582844976.90 151.4487 59.9968 32.0000 1.9904 1.9911 418.5240 418.6874 0.0244 -1.0000 -1.0000 0904228 1582844977.00 151.4411 59.9968 32.0000 1.9906 1.9912 418.4178 418.5805 0.0245 -1.0000 -1.0000 0904291 1582844977.10 151.4411 59.9968 32.0000 1.9911 1.9918 418.2691 418.4315 0.0243 -1.0000 -1.0000 0904353 1582844977.20 151.4411 59.9968 32.0000 1.9916 1.9923 418.3369 418.4993 0.0243 -1.0000 -1.0000 0904416 1582844977.30 151.4411 59.9968 32.0000 1.9895 1.9902 418.5478 418.7103 0.0244 -1.0000 -1.0000 0904494 1582844977.40 151.4411 59.9968 32.0000 1.9904 1.9911 418.5766 418.7394 0.0244 -1.0000 -1.0000 0904900 1582844977.50 151.4315 59.9968 32.0000 1.9901 1.9907 418.4274 418.5902 0.0244 -1.0000 -1.0000 0904963 1582844977.60 151.4277 59.9968 32.0000 1.9908 1.9914 418.3584 418.5202 0.0243 -1.0000 -1.0000 0905025 1582844977.70 151.4277 59.9968 32.0000 1.9906 1.9912 418.4788 418.6420 0.0245 -1.0000 -1.0000 0905088 1582844977.80 151.4277 59.9968 32.0000 1.9901 1.9908 418.5352 418.6986 0.0245 -1.0000 -1.0000 0905166 1582844977.90 151.4277 59.9968 32.0000 1.9900 1.9907 418.5365 418.6989 0.0244 -1.0000 -1.0000 0905228 1582844978.00 151.4277 59.9968 32.0000 1.9898 1.9905 418.3212 418.4843 0.0244 -1.0000 -1.0000 0905353 1582844978.10 151.4504 59.9968 32.0000 1.9914 1.9921 418.2688 418.4307 0.0243 -1.0000 -1.0000 0905432 1582844978.20 151.4504 59.9968 32.0000 1.9911 1.9917 418.3484 418.5110 0.0244 -1.0000 -1.0000 0905494 1582844978.30 151.4504 59.9968 32.0000 1.9899 1.9905 418.3860 418.5485 0.0244 -1.0000 -1.0000 0905557 1582844978.40 151.4504 59.9968 32.0000 1.9906 1.9912 418.3907 418.5543 0.0246 -1.0000 -1.0000 0905619 1582844978.50 151.4504 59.9968 32.0000 1.9902 1.9908 418.3736 418.5357 0.0243 -1.0000 -1.0000 0905697 1582844978.60 151.4474 59.9968 32.0000 1.9908 1.9914 418.2939 418.4554 0.0242 -1.0000 -1.0000 0905760 1582844978.70 151.4467 59.9968 32.0000 1.9902 1.9909 418.3367 418.4986 0.0243 -1.0000 -1.0000 0905822 1582844978.80 151.4467 59.9968 32.0000 1.9898 1.9905 418.4623 418.6247 0.0244 -1.0000 -1.0000 0905885 1582844978.90 151.4467 59.9968 32.0000 1.9901 1.9907 418.5122 418.6749 0.0243 -1.0000 -1.0000 0905947 1582844979.00 151.4467 59.9968 32.0000 1.9900 1.9906 418.4019 418.5637 0.0243 -1.0000 -1.0000 0906025 1582844979.10 151.4497 59.9968 32.0000 1.9905 1.9911 418.3129 418.4748 0.0243 -1.0000 -1.0000 0906088 1582844979.20 151.4711 59.9968 32.0000 1.9906 1.9913 418.4296 418.5928 0.0244 -1.0000 -1.0000 0906150 1582844979.30 151.4711 59.9968 32.0000 1.9906 1.9913 418.4801 418.6423 0.0243 -1.0000 -1.0000 0906228 1582844979.40 151.4711 59.9968 32.0000 1.9901 1.9907 418.5260 418.6881 0.0243 -1.0000 -1.0000 0906291 1582844979.50 151.4711 59.9968 32.0000 1.9902 1.9908 418.4137 418.5755 0.0243 -1.0000 -1.0000 0906728 1582844979.60 151.4711 59.9968 32.0000 1.9905 1.9912 418.3475 418.5101 0.0243 -1.0000 -1.0000 0906791 1582844979.70 151.4941 59.9964 32.0000 1.9903 1.9910 418.4345 418.5966 0.0243 -1.0000 -1.0000 0906853 1582844979.80 151.4941 59.9964 32.0000 1.9903 1.9909 418.5098 418.6721 0.0244 -1.0000 -1.0000 0906932 1582844979.90 151.4941 59.9964 32.0000 1.9907 1.9913 418.4502 418.6126 0.0245 -1.0000 -1.0000 0906994 1582844980.00 151.4941 59.9964 32.0000 1.9909 1.9916 418.3574 418.5198 0.0243 -1.0000 -1.0000 0907057 1582844980.10 151.4941 59.9964 32.0000 1.9912 1.9918 418.2916 418.4549 0.0246 -1.0000 -1.0000 0907135 1582844980.20 151.4941 59.9964 32.0000 1.9912 1.9918 418.2469 418.4093 0.0244 -1.0000 -1.0000 0907197 1582844980.30 151.4484 59.9964 32.0000 1.9901 1.9908 418.4380 418.6006 0.0244 -1.0000 -1.0000 0907260 1582844980.40 151.4402 59.9964 32.0000 1.9901 1.9907 418.5053 418.6686 0.0245 -1.0000 -1.0000 0907338 1582844980.50 151.4402 59.9964 32.0000 1.9909 1.9915 418.3547 418.5172 0.0243 -1.0000 -1.0000 0907463 1582844980.60 151.4402 59.9964 32.0000 1.9906 1.9913 418.2419 418.4041 0.0244 -1.0000 -1.0000 0907525 1582844980.70 151.4402 59.9964 32.0000 1.9914 1.9920 418.3657 418.5285 0.0244 -1.0000 -1.0000 0907603 1582844980.80 151.4402 59.9964 32.0000 1.9899 1.9906 418.5231 418.6860 0.0244 -1.0000 -1.0000 0907666 1582844980.90 151.4773 59.9964 32.0000 1.9906 1.9912 418.4357 418.5971 0.0242 -1.0000 -1.0000 0907728 1582844981.00 151.4773 59.9964 32.0000 1.9912 1.9918 418.3934 418.5556 0.0243 -1.0000 -1.0000 0907807 1582844981.10 151.4773 59.9964 32.0000 1.9912 1.9918 418.3790 418.5410 0.0243 -1.0000 -1.0000 0907978 1582844981.20 151.4773 59.9964 32.0000 1.9911 1.9917 418.5308 418.6938 0.0245 -1.0000 -1.0000 0908041 1582844981.30 151.4773 59.9964 32.0000 1.9910 1.9917 418.4656 418.6286 0.0245 -1.0000 -1.0000 0908119 1582844981.40 151.4716 59.9964 32.0000 1.9911 1.9918 418.3765 418.5400 0.0246 -1.0000 -1.0000 0908182 1582844981.50 151.4716 59.9964 32.0000 1.9918 1.9925 418.3785 418.5419 0.0245 -1.0000 -1.0000 0908244 1582844981.60 151.4716 59.9964 32.0000 1.9904 1.9911 418.4481 418.6104 0.0243 -1.0000 -1.0000 0908978 1582844981.70 151.4716 59.9964 32.0000 1.9907 1.9914 418.3828 418.5460 0.0246 -1.0000 -1.0000 0909041 1582844981.80 151.4716 59.9964 32.0000 1.9902 1.9908 418.4893 418.6525 0.0244 -1.0000 -1.0000 0909103 1582844981.90 151.4532 59.9964 32.0000 1.9907 1.9914 418.3403 418.5025 0.0243 -1.0000 -1.0000 0909182 1582844982.00 151.4282 59.9964 32.0000 1.9911 1.9918 418.3049 418.4663 0.0243 -1.0000 -1.0000 0909228 1582844982.10 151.4282 59.9964 32.0000 1.9907 1.9913 418.3453 418.5078 0.0244 -1.0000 -1.0000 0909463 1582844982.20 151.4282 59.9964 32.0000 1.9906 1.9913 418.4947 418.6572 0.0244 -1.0000 -1.0000 0909525 1582844982.30 151.4282 59.9964 32.0000 1.9910 1.9917 418.4548 418.6189 0.0246 -1.0000 -1.0000 0909588 1582844982.40 151.4282 59.9964 32.0000 1.9910 1.9916 418.4068 418.5698 0.0244 -1.0000 -1.0000 0909666 1582844982.50 151.4676 59.9964 32.0000 1.9914 1.9920 418.3556 418.5184 0.0244 -1.0000 -1.0000 0909728 1582844982.60 151.4676 59.9964 32.0000 1.9911 1.9917 418.4867 418.6495 0.0244 -1.0000 -1.0000 0909791 1582844982.70 151.4676 59.9964 32.0000 1.9905 1.9911 418.5341 418.6960 0.0243 -1.0000 -1.0000 0909869 1582844982.80 151.4676 59.9964 32.0000 1.9894 1.9901 418.4654 418.6275 0.0243 -1.0000 -1.0000 0909932 1582844982.90 151.4676 59.9964 32.0000 1.9909 1.9915 418.3156 418.4787 0.0245 -1.0000 -1.0000 0909978 1582844983.00 151.4676 59.9964 32.0000 1.9911 1.9917 418.4055 418.5683 0.0245 -1.0000 -1.0000 0910057 1582844983.10 151.4819 59.9964 32.0000 1.9904 1.9910 418.5860 418.7497 0.0245 -1.0000 -1.0000 0910182 1582844983.20 151.4837 59.9964 32.0000 1.9910 1.9916 418.5122 418.6749 0.0244 -1.0000 -1.0000 0910244 1582844983.30 151.4837 59.9964 32.0000 1.9912 1.9918 418.4466 418.6096 0.0244 -1.0000 -1.0000 0910322 1582844983.40 151.4837 59.9964 32.0000 1.9910 1.9917 418.3529 418.5153 0.0244 -1.0000 -1.0000 0910385 1582844983.50 151.4837 59.9964 32.0000 1.9904 1.9911 418.3682 418.5318 0.0245 -1.0000 -1.0000 0910463 1582844983.60 151.5471 59.9964 32.0000 1.9909 1.9916 418.5185 418.6814 0.0244 -1.0000 -1.0000 0910697 1582844983.70 151.5471 59.9964 32.0000 1.9908 1.9915 418.5739 418.7366 0.0244 -1.0000 -1.0000 0910760 1582844983.80 151.5471 59.9964 32.0000 1.9916 1.9922 418.4510 418.6138 0.0244 -1.0000 -1.0000 0910838 1582844983.90 151.5471 59.9964 32.0000 1.9912 1.9919 418.3686 418.5317 0.0245 -1.0000 -1.0000 0910900 1582844984.00 151.5471 59.9964 32.0000 1.9909 1.9916 418.3262 418.4897 0.0245 -1.0000 -1.0000 0910978 1582844984.10 151.5466 59.9964 32.0000 1.9908 1.9915 418.4664 418.6294 0.0244 -1.0000 -1.0000 0911073 1582844984.20 151.5466 59.9964 32.0000 1.9906 1.9912 418.5037 418.6666 0.0244 -1.0000 -1.0000 0911197 1582844984.30 151.5466 59.9964 32.0000 1.9908 1.9914 418.4024 418.5646 0.0243 -1.0000 -1.0000 0911260 1582844984.40 151.5466 59.9964 32.0000 1.9914 1.9920 418.3597 418.5227 0.0244 -1.0000 -1.0000 0911322 1582844984.50 151.5466 59.9964 32.0000 1.9913 1.9919 418.4259 418.5884 0.0244 -1.0000 -1.0000 0911385 1582844984.60 151.5384 59.9967 32.0000 1.9904 1.9911 418.6006 418.7624 0.0242 -1.0000 -1.0000 0911447 1582844984.70 151.5301 59.9971 32.0000 1.9908 1.9914 418.5027 418.6648 0.0243 -1.0000 -1.0000 0912244 1582844984.80 151.5301 59.9971 32.0000 1.9909 1.9916 418.4233 418.5862 0.0244 -1.0000 -1.0000 0912307 1582844984.90 151.5301 59.9971 32.0000 1.9916 1.9923 418.3498 418.5132 0.0245 -1.0000 -1.0000 0912385 1582844985.00 151.5301 59.9971 32.0000 1.9906 1.9912 418.3955 418.5585 0.0244 -1.0000 -1.0000 0912447 1582844985.10 151.5301 59.9971 32.0000 1.9911 1.9917 418.5020 418.6645 0.0243 -1.0000 -1.0000 0912510 1582844985.20 151.5758 59.9971 32.0000 1.9911 1.9917 418.4715 418.6340 0.0244 -1.0000 -1.0000 0912572 1582844985.30 151.5758 59.9971 32.0000 1.9908 1.9915 418.3573 418.5200 0.0244 -1.0000 -1.0000 0912650 1582844985.40 151.5758 59.9971 32.0000 1.9915 1.9921 418.4045 418.5681 0.0245 -1.0000 -1.0000 0912713 1582844985.50 151.5758 59.9971 32.0000 1.9914 1.9920 418.5094 418.6722 0.0244 -1.0000 -1.0000 0912775 1582844985.60 151.5758 59.9971 32.0000 1.9912 1.9918 418.5023 418.6645 0.0244 -1.0000 -1.0000 0912853 1582844985.70 151.5483 59.9971 32.0000 1.9913 1.9920 418.3879 418.5509 0.0246 -1.0000 -1.0000 0912916 1582844985.80 151.5441 59.9971 32.0000 1.9915 1.9921 418.2313 418.3949 0.0245 -1.0000 -1.0000 0912978 1582844985.90 151.5441 59.9971 32.0000 1.9915 1.9922 418.3237 418.4874 0.0245 -1.0000 -1.0000 0913041 1582844986.00 151.5441 59.9971 32.0000 1.9908 1.9914 418.3918 418.5559 0.0246 -1.0000 -1.0000 0913119 1582844986.10 151.5441 59.9971 32.0000 1.9907 1.9913 418.4995 418.6626 0.0244 -1.0000 -1.0000 0913182 1582844986.20 151.5381 59.9971 32.0000 1.9913 1.9919 418.5141 418.6772 0.0245 -1.0000 -1.0000 0913510 1582844986.30 151.4969 59.9971 32.0000 1.9917 1.9924 418.4214 418.5840 0.0244 -1.0000 -1.0000 0913573 1582844986.40 151.4969 59.9971 32.0000 1.9914 1.9920 418.3370 418.4998 0.0244 -1.0000 -1.0000 0913635 1582844986.50 151.4969 59.9971 32.0000 1.9910 1.9916 418.4144 418.5771 0.0244 -1.0000 -1.0000 0913697 1582844986.60 151.4969 59.9971 32.0000 1.9903 1.9910 418.4826 418.6455 0.0244 -1.0000 -1.0000 0913760 1582844986.70 151.4969 59.9971 32.0000 1.9914 1.9920 418.3644 418.5271 0.0244 -1.0000 -1.0000 0913869 1582844986.80 151.4969 59.9971 32.0000 1.9917 1.9923 418.3169 418.4793 0.0243 -1.0000 -1.0000 0913932 1582844986.90 151.5207 59.9971 32.0000 1.9916 1.9922 418.3603 418.5224 0.0243 -1.0000 -1.0000 0913994 1582844987.00 151.5207 59.9971 32.0000 1.9907 1.9914 418.5447 418.7072 0.0244 -1.0000 -1.0000 0914072 1582844987.10 151.5207 59.9971 32.0000 1.9909 1.9916 418.6081 418.7720 0.0245 -1.0000 -1.0000 0914135 1582844987.20 151.5207 59.9971 32.0000 1.9905 1.9912 418.4240 418.5864 0.0242 -1.0000 -1.0000 0914197 1582844987.30 151.5207 59.9971 32.0000 1.9914 1.9921 418.4062 418.5683 0.0244 -1.0000 -1.0000 0914260 1582844987.40 151.5190 59.9971 32.0000 1.9914 1.9920 418.3745 418.5376 0.0245 -1.0000 -1.0000 0914322 1582844987.50 151.5044 59.9971 32.0000 1.9903 1.9909 418.4180 418.5810 0.0244 -1.0000 -1.0000 0914400 1582844987.60 151.5044 59.9971 32.0000 1.9900 1.9906 418.5247 418.6874 0.0244 -1.0000 -1.0000 0914463 1582844987.70 151.5044 59.9971 32.0000 1.9903 1.9910 418.3558 418.5187 0.0245 -1.0000 -1.0000 0914525 1582844987.80 151.5044 59.9971 32.0000 1.9908 1.9914 418.2567 418.4191 0.0243 -1.0000 -1.0000 0914728 1582844987.90 151.5044 59.9971 32.0000 1.9915 1.9922 418.4261 418.5876 0.0242 -1.0000 -1.0000 0914791 1582844988.00 151.5112 59.9971 32.0000 1.9905 1.9911 418.4537 418.6165 0.0244 -1.0000 -1.0000 0914853 1582844988.10 151.5112 59.9971 32.0000 1.9906 1.9912 418.4837 418.6466 0.0244 -1.0000 -1.0000 0914916 1582844988.20 151.5112 59.9971 32.0000 1.9909 1.9916 418.4490 418.6119 0.0244 -1.0000 -1.0000 0914978 1582844988.30 151.5112 59.9971 32.0000 1.9913 1.9919 418.3118 418.4744 0.0244 -1.0000 -1.0000 0915369 1582844988.40 151.5112 59.9971 32.0000 1.9912 1.9918 418.3387 418.5011 0.0244 -1.0000 -1.0000 0915432 1582844988.50 151.5112 59.9971 32.0000 1.9909 1.9915 418.4823 418.6452 0.0245 -1.0000 -1.0000 0915510 1582844988.60 151.5112 59.9971 32.0000 1.9904 1.9910 418.5275 418.6907 0.0245 -1.0000 -1.0000 0915573 1582844988.70 151.5112 59.9971 32.0000 1.9905 1.9912 418.4803 418.6427 0.0244 -1.0000 -1.0000 0915650 1582844988.80 151.5112 59.9971 32.0000 1.9903 1.9910 418.3453 418.5081 0.0245 -1.0000 -1.0000 0915713 1582844988.90 151.5112 59.9971 32.0000 1.9911 1.9918 418.4267 418.5899 0.0244 -1.0000 -1.0000 0915775 1582844989.00 151.4818 59.9971 32.0000 1.9900 1.9907 418.5308 418.6935 0.0244 -1.0000 -1.0000 0915853 1582844989.10 151.4764 59.9971 32.0000 1.9907 1.9913 418.4609 418.6244 0.0245 -1.0000 -1.0000 0915916 1582844989.20 151.4764 59.9971 32.0000 1.9908 1.9915 418.3804 418.5430 0.0243 -1.0000 -1.0000 0915978 1582844989.30 151.4764 59.9971 32.0000 1.9917 1.9923 418.2865 418.4486 0.0243 -1.0000 -1.0000 0916494 1582844989.40 151.4764 59.9971 32.0000 1.9914 1.9921 418.3368 418.4983 0.0243 -1.0000 -1.0000 0916557 1582844989.50 151.4764 59.9971 32.0000 1.9901 1.9908 418.3487 418.5114 0.0244 -1.0000 -1.0000 0916619 1582844989.60 151.4764 59.9971 32.0000 1.9898 1.9905 418.4392 418.6024 0.0245 -1.0000 -1.0000 0916682 1582844989.70 151.4912 59.9963 32.0000 1.9905 1.9911 418.4088 418.5718 0.0244 -1.0000 -1.0000 0916744 1582844989.80 151.4912 59.9963 32.0000 1.9902 1.9908 418.3578 418.5203 0.0244 -1.0000 -1.0000 0917010 1582844989.90 151.4912 59.9963 32.0000 1.9916 1.9923 418.2971 418.4594 0.0243 -1.0000 -1.0000 0917073 1582844990.00 151.4912 59.9963 32.0000 1.9910 1.9916 418.4789 418.6423 0.0246 -1.0000 -1.0000 0917135 1582844990.10 151.4912 59.9963 32.0000 1.9907 1.9914 418.5807 418.7444 0.0245 -1.0000 -1.0000 0917197 1582844990.20 151.4912 59.9963 32.0000 1.9912 1.9918 418.3988 418.5624 0.0246 -1.0000 -1.0000 0917260 1582844990.30 151.4912 59.9963 32.0000 1.9909 1.9916 418.3544 418.5175 0.0243 -1.0000 -1.0000 0917447 1582844990.40 151.4912 59.9963 32.0000 1.9910 1.9916 418.3714 418.5328 0.0242 -1.0000 -1.0000 0917525 1582844990.50 151.4912 59.9963 32.0000 1.9907 1.9913 418.5418 418.7031 0.0243 -1.0000 -1.0000 0917588 1582844990.60 151.4912 59.9963 32.0000 1.9903 1.9909 418.5310 418.6940 0.0245 -1.0000 -1.0000 0917650 1582844990.70 151.4912 59.9963 32.0000 1.9914 1.9920 418.5735 418.7359 0.0244 -1.0000 -1.0000 0917713 1582844990.80 151.5650 59.9963 32.0000 1.9912 1.9919 418.2763 418.4398 0.0244 -1.0000 -1.0000 0917838 1582844990.90 151.5364 59.9963 32.0000 1.9908 1.9915 418.3242 418.4865 0.0244 -1.0000 -1.0000 0917932 1582844991.00 151.5364 59.9963 32.0000 1.9902 1.9909 418.3916 418.5554 0.0246 -1.0000 -1.0000 0918010 1582844991.10 151.5364 59.9963 32.0000 1.9907 1.9913 418.4941 418.6576 0.0245 -1.0000 -1.0000 0918072 1582844991.20 151.5364 59.9963 32.0000 1.9912 1.9919 418.3726 418.5364 0.0245 -1.0000 -1.0000 0918135 1582844991.30 151.5364 59.9963 32.0000 1.9914 1.9920 418.2731 418.4354 0.0243 -1.0000 -1.0000 0918213 1582844991.40 151.5724 59.9963 32.0000 1.9915 1.9921 418.3104 418.4728 0.0244 -1.0000 -1.0000 0918463 1582844991.50 151.5724 59.9963 32.0000 1.9912 1.9918 418.4459 418.6092 0.0245 -1.0000 -1.0000 0918525 1582844991.60 151.5724 59.9963 32.0000 1.9898 1.9904 418.5313 418.6949 0.0245 -1.0000 -1.0000 0918588 1582844991.70 151.5724 59.9963 32.0000 1.9903 1.9909 418.4443 418.6075 0.0245 -1.0000 -1.0000 0918650 1582844991.80 151.5724 59.9963 32.0000 1.9907 1.9913 418.3214 418.4841 0.0244 -1.0000 -1.0000 0918728 1582844991.90 151.5724 59.9963 32.0000 1.9909 1.9916 418.3209 418.4835 0.0244 -1.0000 -1.0000 0918932 1582844992.00 151.5589 59.9963 32.0000 1.9906 1.9913 418.3992 418.5620 0.0244 -1.0000 -1.0000 0918994 1582844992.10 151.5589 59.9963 32.0000 1.9901 1.9908 418.4348 418.5979 0.0244 -1.0000 -1.0000 0919072 1582844992.20 151.5589 59.9963 32.0000 1.9897 1.9903 418.5048 418.6672 0.0244 -1.0000 -1.0000 0919135 1582844992.30 151.5589 59.9963 32.0000 1.9904 1.9911 418.3749 418.5376 0.0244 -1.0000 -1.0000 0919197 1582844992.40 151.5589 59.9963 32.0000 1.9912 1.9919 418.2746 418.4379 0.0245 -1.0000 -1.0000 0919635 1582844992.50 151.5559 59.9963 32.0000 1.9914 1.9920 418.3008 418.4640 0.0244 -1.0000 -1.0000 0919697 1582844992.60 151.5559 59.9963 32.0000 1.9906 1.9913 418.4623 418.6257 0.0246 -1.0000 -1.0000 0919760 1582844992.70 151.5559 59.9963 32.0000 1.9913 1.9919 418.4916 418.6551 0.0245 -1.0000 -1.0000 0919838 1582844992.80 151.5559 59.9963 32.0000 1.9911 1.9918 418.2745 418.4372 0.0244 -1.0000 -1.0000 0919900 1582844992.90 151.5559 59.9963 32.0000 1.9909 1.9915 418.2334 418.3964 0.0245 -1.0000 -1.0000 0920150 1582844993.00 151.5433 59.9963 32.0000 1.9906 1.9912 418.2787 418.4419 0.0245 -1.0000 -1.0000 0920228 1582844993.10 151.5112 59.9963 32.0000 1.9903 1.9909 418.4635 418.6266 0.0245 -1.0000 -1.0000 0920291 1582844993.20 151.5112 59.9963 32.0000 1.9904 1.9911 418.5121 418.6751 0.0244 -1.0000 -1.0000 0920353 1582844993.30 151.5112 59.9963 32.0000 1.9902 1.9908 418.3875 418.5499 0.0244 -1.0000 -1.0000 0920432 1582844993.40 151.5112 59.9963 32.0000 1.9903 1.9909 418.3278 418.4915 0.0245 -1.0000 -1.0000 0920494 1582844993.50 151.5112 59.9963 32.0000 1.9904 1.9911 418.3892 418.5523 0.0244 -1.0000 -1.0000 0920557 1582844993.60 151.4931 59.9963 32.0000 1.9901 1.9907 418.4674 418.6301 0.0244 -1.0000 -1.0000 0920619 1582844993.70 151.4931 59.9963 32.0000 1.9897 1.9904 418.4898 418.6531 0.0245 -1.0000 -1.0000 0920682 1582844993.80 151.4931 59.9963 32.0000 1.9911 1.9917 418.3532 418.5161 0.0245 -1.0000 -1.0000 0920760 1582844993.90 151.4931 59.9963 32.0000 1.9909 1.9916 418.2705 418.4339 0.0245 -1.0000 -1.0000 0920853 1582844994.00 151.4931 59.9963 32.0000 1.9909 1.9915 418.3542 418.5157 0.0242 -1.0000 -1.0000 0920916 1582844994.10 151.4931 59.9963 32.0000 1.9908 1.9914 418.4531 418.6161 0.0245 -1.0000 -1.0000 0920994 1582844994.20 151.4782 59.9963 32.0000 1.9908 1.9915 418.4472 418.6108 0.0245 -1.0000 -1.0000 0921150 1582844994.30 151.4782 59.9963 32.0000 1.9907 1.9913 418.3419 418.5043 0.0243 -1.0000 -1.0000 0921213 1582844994.40 151.4782 59.9963 32.0000 1.9908 1.9915 418.2840 418.4465 0.0244 -1.0000 -1.0000 0921400 1582844994.50 151.4782 59.9963 32.0000 1.9912 1.9919 418.3064 418.4694 0.0245 -1.0000 -1.0000 0921463 1582844994.60 151.4782 59.9963 32.0000 1.9906 1.9913 418.4899 418.6531 0.0245 -1.0000 -1.0000 0921525 1582844994.70 151.4728 59.9958 32.0000 1.9902 1.9909 418.4706 418.6335 0.0244 -1.0000 -1.0000 0921588 1582844994.80 151.4728 59.9958 32.0000 1.9905 1.9911 418.2926 418.4552 0.0244 -1.0000 -1.0000 0921650 1582844994.90 151.4728 59.9958 32.0000 1.9910 1.9917 418.3094 418.4719 0.0244 -1.0000 -1.0000 0921885 1582844995.00 151.4728 59.9958 32.0000 1.9902 1.9908 418.4261 418.5885 0.0243 -1.0000 -1.0000 0921947 1582844995.10 151.4728 59.9958 32.0000 1.9907 1.9914 418.6083 418.7729 0.0246 -1.0000 -1.0000 0922010 1582844995.20 151.4728 59.9958 32.0000 1.9909 1.9916 418.4427 418.6054 0.0244 -1.0000 -1.0000 0922088 1582844995.30 151.5094 59.9958 32.0000 1.9912 1.9918 418.3056 418.4676 0.0243 -1.0000 -1.0000 0922150 1582844995.40 151.5094 59.9958 32.0000 1.9904 1.9911 418.3449 418.5061 0.0243 -1.0000 -1.0000 0922603 1582844995.50 151.5094 59.9958 32.0000 1.9898 1.9904 418.4906 418.6545 0.0245 -1.0000 -1.0000 0922682 1582844995.60 151.5094 59.9958 32.0000 1.9898 1.9904 418.5214 418.6849 0.0246 -1.0000 -1.0000 0922744 1582844995.70 151.5094 59.9958 32.0000 1.9897 1.9904 418.4751 418.6396 0.0246 -1.0000 -1.0000 0922807 1582844995.80 151.5219 59.9958 32.0000 1.9904 1.9911 418.2674 418.4304 0.0244 -1.0000 -1.0000 0922885 1582844995.90 151.5261 59.9958 32.0000 1.9906 1.9913 418.3000 418.4624 0.0244 -1.0000 -1.0000 0922947 1582844996.00 151.5261 59.9958 32.0000 1.9905 1.9911 418.3778 418.5400 0.0243 -1.0000 -1.0000 0923213 1582844996.10 151.5261 59.9958 32.0000 1.9900 1.9906 418.4150 418.5775 0.0245 -1.0000 -1.0000 0923275 1582844996.20 151.5261 59.9958 32.0000 1.9907 1.9914 418.3945 418.5573 0.0243 -1.0000 -1.0000 0923338 1582844996.30 151.5261 59.9958 32.0000 1.9903 1.9909 418.3026 418.4641 0.0242 -1.0000 -1.0000 0923400 1582844996.40 151.5261 59.9958 32.0000 1.9908 1.9914 418.2706 418.4325 0.0243 -1.0000 -1.0000 0923478 1582844996.50 151.5261 59.9958 32.0000 1.9905 1.9911 418.4189 418.5822 0.0245 -1.0000 -1.0000 0924228 1582844996.60 151.5261 59.9958 32.0000 1.9904 1.9911 418.4980 418.6610 0.0244 -1.0000 -1.0000 0924291 1582844996.70 151.5261 59.9958 32.0000 1.9910 1.9917 418.3989 418.5613 0.0243 -1.0000 -1.0000 0924369 1582844996.80 151.5870 59.9958 32.0000 1.9909 1.9915 418.3070 418.4703 0.0244 -1.0000 -1.0000 0924432 1582844996.90 151.5528 59.9958 32.0000 1.9914 1.9920 418.2998 418.4621 0.0244 -1.0000 -1.0000 0924494 1582844997.00 151.5496 59.9958 32.0000 1.9895 1.9901 418.5558 418.7188 0.0244 -1.0000 -1.0000 0924557 1582844997.10 151.5496 59.9958 32.0000 1.9897 1.9903 418.4659 418.6289 0.0245 -1.0000 -1.0000 0924619 1582844997.20 151.5496 59.9958 32.0000 1.9908 1.9914 418.4446 418.6081 0.0244 -1.0000 -1.0000 0924682 1582844997.30 151.5496 59.9958 32.0000 1.9904 1.9910 418.3667 418.5296 0.0244 -1.0000 -1.0000 0924760 1582844997.40 151.5499 59.9958 32.0000 1.9905 1.9912 418.4462 418.6089 0.0244 -1.0000 -1.0000 0924885 1582844997.50 151.5584 59.9958 32.0000 1.9905 1.9911 418.4198 418.5840 0.0246 -1.0000 -1.0000 0924963 1582844997.60 151.5584 59.9958 32.0000 1.9904 1.9911 418.3993 418.5623 0.0245 -1.0000 -1.0000 0925041 1582844997.70 151.5584 59.9958 32.0000 1.9908 1.9914 418.3738 418.5365 0.0244 -1.0000 -1.0000 0925166 1582844997.80 151.5584 59.9958 32.0000 1.9907 1.9913 418.2917 418.4544 0.0244 -1.0000 -1.0000 0925244 1582844997.90 151.5584 59.9958 32.0000 1.9899 1.9905 418.2983 418.4610 0.0244 -1.0000 -1.0000 0925307 1582844998.00 151.5584 59.9958 32.0000 1.9903 1.9909 418.3637 418.5262 0.0244 -1.0000 -1.0000 0925369 1582844998.10 151.4814 59.9958 32.0000 1.9908 1.9915 418.4328 418.5957 0.0245 -1.0000 -1.0000 0926057 1582844998.20 151.4737 59.9958 32.0000 1.9911 1.9918 418.2987 418.4619 0.0245 -1.0000 -1.0000 0926119 1582844998.30 151.5377 59.9958 32.0000 1.9913 1.9920 418.2626 418.4258 0.0245 -1.0000 -1.0000 0926182 1582844998.40 151.5377 59.9958 32.0000 1.9912 1.9918 418.3734 418.5363 0.0244 -1.0000 -1.0000 0926260 1582844998.50 151.5377 59.9958 32.0000 1.9906 1.9912 418.4511 418.6134 0.0244 -1.0000 -1.0000 0926322 1582844998.60 151.5377 59.9958 32.0000 1.9902 1.9908 418.3551 418.5178 0.0244 -1.0000 -1.0000 0926385 1582844998.70 151.5377 59.9958 32.0000 1.9912 1.9919 418.2314 418.3943 0.0245 -1.0000 -1.0000 0926463 1582844998.80 151.5377 59.9958 32.0000 1.9916 1.9922 418.1909 418.3525 0.0243 -1.0000 -1.0000 0926525 1582844998.90 151.5377 59.9958 32.0000 1.9908 1.9915 418.3596 418.5223 0.0244 -1.0000 -1.0000 0926588 1582844999.00 151.5377 59.9958 32.0000 1.9895 1.9901 418.4551 418.6185 0.0245 -1.0000 -1.0000 0926650 1582844999.10 151.5377 59.9958 32.0000 1.9901 1.9908 418.4518 418.6160 0.0246 -1.0000 -1.0000 0926713 1582844999.20 151.5377 59.9958 32.0000 1.9901 1.9908 418.3759 418.5389 0.0244 -1.0000 -1.0000 0926776 1582844999.30 151.4462 59.9958 32.0000 1.9904 1.9910 418.2646 418.4266 0.0243 -1.0000 -1.0000 0926853 1582844999.40 151.4462 59.9958 32.0000 1.9902 1.9908 418.3745 418.5365 0.0243 -1.0000 -1.0000 0926916 1582844999.50 151.4462 59.9958 32.0000 1.9892 1.9898 418.4448 418.6085 0.0244 -1.0000 -1.0000 0926979 1582844999.60 151.4462 59.9958 32.0000 1.9908 1.9915 418.3547 418.5156 0.0242 -1.0000 -1.0000 0927416 1582844999.70 151.4462 59.9958 32.0000 1.9902 1.9908 418.1947 418.3569 0.0244 -1.0000 -1.0000 0927479 1582844999.80 151.4434 59.9957 32.0000 1.9903 1.9910 418.3881 418.5509 0.0244 -1.0000 -1.0000 0927557 1582844999.90 151.4292 59.9957 32.0000 1.9899 1.9905 418.4448 418.6078 0.0244 -1.0000 -1.0000 0927619 1582845000.00 151.4292 59.9957 32.0000 1.9897 1.9903 418.3709 418.5327 0.0243 -1.0000 -1.0000 0927682 1582845000.10 151.4323 59.9957 32.0000 1.9902 1.9909 418.3129 418.4766 0.0247 -1.0000 -1.0000 0927760 1582845000.20 151.5066 59.9957 32.0000 1.9907 1.9914 418.2426 418.4049 0.0244 -1.0000 -1.0000 0927822 1582845000.30 151.5094 59.9957 32.0000 1.9907 1.9913 418.2613 418.4237 0.0243 -1.0000 -1.0000 0927869 1582845000.40 151.5094 59.9957 32.0000 1.9908 1.9914 418.3599 418.5217 0.0243 -1.0000 -1.0000 0927947 1582845000.50 151.5094 59.9957 32.0000 1.9910 1.9916 418.3104 418.4726 0.0244 -1.0000 -1.0000 0928010 1582845000.60 151.5094 59.9957 32.0000 1.9911 1.9917 418.2675 418.4299 0.0243 -1.0000 -1.0000 0928072 1582845000.70 151.5094 59.9957 32.0000 1.9902 1.9908 418.2790 418.4414 0.0243 -1.0000 -1.0000 0928494 1582845000.80 151.5094 59.9957 32.0000 1.9893 1.9899 418.4153 418.5785 0.0245 -1.0000 -1.0000 0928572 1582845000.90 151.5094 59.9957 32.0000 1.9900 1.9907 418.5086 418.6705 0.0244 -1.0000 -1.0000 0928635 1582845001.00 151.5094 59.9957 32.0000 1.9911 1.9917 418.4147 418.5786 0.0244 -1.0000 -1.0000 0928713 1582845001.10 151.5094 59.9957 32.0000 1.9906 1.9913 418.3282 418.4904 0.0244 -1.0000 -1.0000 0928775 1582845001.20 151.4631 59.9957 32.0000 1.9905 1.9911 418.1893 418.3516 0.0244 -1.0000 -1.0000 0928838 1582845001.30 151.4631 59.9957 32.0000 1.9899 1.9906 418.3327 418.4959 0.0244 -1.0000 -1.0000 0928900 1582845001.40 151.4631 59.9957 32.0000 1.9900 1.9906 418.4641 418.6269 0.0244 -1.0000 -1.0000 0928963 1582845001.50 151.4859 59.9957 32.0000 1.9904 1.9911 418.4323 418.5951 0.0244 -1.0000 -1.0000 0929041 1582845001.60 151.5583 59.9957 32.0000 1.9907 1.9914 418.3066 418.4694 0.0245 -1.0000 -1.0000 0929103 1582845001.70 151.5583 59.9957 32.0000 1.9904 1.9910 418.4029 418.5669 0.0246 -1.0000 -1.0000 0929166 1582845001.80 151.5583 59.9957 32.0000 1.9897 1.9903 418.5587 418.7222 0.0245 -1.0000 -1.0000 0929244 1582845001.90 151.5583 59.9957 32.0000 1.9904 1.9910 418.4408 418.6028 0.0243 -1.0000 -1.0000 0929307 1582845002.00 151.5583 59.9957 32.0000 1.9909 1.9915 418.1952 418.3569 0.0243 -1.0000 -1.0000 0929369 1582845002.10 151.5583 59.9957 32.0000 1.9909 1.9915 418.2680 418.4311 0.0245 -1.0000 -1.0000 0929432 1582845002.20 151.5583 59.9957 32.0000 1.9909 1.9915 418.3022 418.4657 0.0245 -1.0000 -1.0000 0929494 1582845002.30 151.5583 59.9957 32.0000 1.9907 1.9914 418.4979 418.6597 0.0243 -1.0000 -1.0000 0929573 1582845002.40 151.5094 59.9957 32.0000 1.9891 1.9897 418.4579 418.6202 0.0243 -1.0000 -1.0000 0929650 1582845002.50 151.5471 59.9957 32.0000 1.9908 1.9914 418.3184 418.4813 0.0245 -1.0000 -1.0000 0929713 1582845002.60 151.5471 59.9957 32.0000 1.9912 1.9919 418.3150 418.4786 0.0245 -1.0000 -1.0000 0929775 1582845002.70 151.5471 59.9957 32.0000 1.9911 1.9917 418.3472 418.5104 0.0244 -1.0000 -1.0000 0929853 1582845002.80 151.5471 59.9957 32.0000 1.9901 1.9907 418.4587 418.6217 0.0245 -1.0000 -1.0000 0929916 1582845002.90 151.5471 59.9957 32.0000 1.9899 1.9906 418.3210 418.4839 0.0244 -1.0000 -1.0000 0929978 1582845003.00 151.5471 59.9957 32.0000 1.9902 1.9908 418.3387 418.5013 0.0244 -1.0000 -1.0000 0930057 1582845003.10 151.5471 59.9957 32.0000 1.9906 1.9912 418.2601 418.4230 0.0245 -1.0000 -1.0000 0930119 1582845003.20 151.5471 59.9957 32.0000 1.9903 1.9909 418.3935 418.5564 0.0244 -1.0000 -1.0000 0930666 1582845003.30 151.5471 59.9957 32.0000 1.9896 1.9902 418.3875 418.5494 0.0243 -1.0000 -1.0000 0930744 1582845003.40 151.5471 59.9957 32.0000 1.9901 1.9907 418.4991 418.6616 0.0244 -1.0000 -1.0000 0930807 1582845003.50 151.5471 59.9957 32.0000 1.9904 1.9911 418.3209 418.4832 0.0243 -1.0000 -1.0000 0930885 1582845003.60 151.5431 59.9957 32.0000 1.9909 1.9916 418.2711 418.4345 0.0245 -1.0000 -1.0000 0930947 1582845003.70 151.5431 59.9957 32.0000 1.9902 1.9908 418.2224 418.3850 0.0244 -1.0000 -1.0000 0931010 1582845003.80 151.5431 59.9957 32.0000 1.9910 1.9916 418.2790 418.4411 0.0243 -1.0000 -1.0000 0931150 1582845003.90 151.5431 59.9957 32.0000 1.9906 1.9913 418.4844 418.6463 0.0243 -1.0000 -1.0000 0931213 1582845004.00 151.5431 59.9957 32.0000 1.9913 1.9920 418.3409 418.5030 0.0244 -1.0000 -1.0000 0931275 1582845004.10 151.5431 59.9957 32.0000 1.9918 1.9925 418.2589 418.4213 0.0243 -1.0000 -1.0000 0931353 1582845004.20 151.5431 59.9957 32.0000 1.9903 1.9909 418.2208 418.3836 0.0245 -1.0000 -1.0000 0931416 1582845004.30 151.5431 59.9957 32.0000 1.9901 1.9907 418.3050 418.4684 0.0244 -1.0000 -1.0000 0931635 1582845004.40 151.5431 59.9957 32.0000 1.9906 1.9913 418.4300 418.5927 0.0245 -1.0000 -1.0000 0931713 1582845004.50 151.5200 59.9957 32.0000 1.9903 1.9909 418.3594 418.5223 0.0244 -1.0000 -1.0000 0931775 1582845004.60 151.4816 59.9957 32.0000 1.9905 1.9911 418.3115 418.4737 0.0244 -1.0000 -1.0000 0931838 1582845004.70 151.5143 59.9959 32.0000 1.9913 1.9920 418.2835 418.4471 0.0246 -1.0000 -1.0000 0931916 1582845004.80 151.5555 59.9961 32.0000 1.9901 1.9908 418.4568 418.6199 0.0243 -1.0000 -1.0000 0931978 1582845004.90 151.5555 59.9961 32.0000 1.9906 1.9913 418.5219 418.6860 0.0246 -1.0000 -1.0000 0932041 1582845005.00 151.5555 59.9961 32.0000 1.9904 1.9911 418.3952 418.5587 0.0245 -1.0000 -1.0000 0932119 1582845005.10 151.5555 59.9961 32.0000 1.9908 1.9914 418.1741 418.3372 0.0244 -1.0000 -1.0000 0932182 1582845005.20 151.5555 59.9961 32.0000 1.9908 1.9914 418.2938 418.4564 0.0244 -1.0000 -1.0000 0932244 1582845005.30 151.5780 59.9961 32.0000 1.9907 1.9914 418.4424 418.6061 0.0245 -1.0000 -1.0000 0932744 1582845005.40 151.5780 59.9961 32.0000 1.9905 1.9911 418.4098 418.5735 0.0245 -1.0000 -1.0000 0932807 1582845005.50 151.5780 59.9961 32.0000 1.9905 1.9911 418.3932 418.5561 0.0244 -1.0000 -1.0000 0932869 1582845005.60 151.5780 59.9961 32.0000 1.9907 1.9914 418.3001 418.4631 0.0244 -1.0000 -1.0000 0932932 1582845005.70 151.5780 59.9961 32.0000 1.9902 1.9909 418.2289 418.3921 0.0246 -1.0000 -1.0000 0932994 1582845005.80 151.5544 59.9961 32.0000 1.9908 1.9915 418.1808 418.3445 0.0245 -1.0000 -1.0000 0933244 1582845005.90 151.5544 59.9961 32.0000 1.9900 1.9907 418.4086 418.5724 0.0245 -1.0000 -1.0000 0933307 1582845006.00 151.5544 59.9961 32.0000 1.9904 1.9910 418.4075 418.5700 0.0243 -1.0000 -1.0000 0933369 1582845006.10 151.5544 59.9961 32.0000 1.9904 1.9910 418.3487 418.5109 0.0244 -1.0000 -1.0000 0933432 1582845006.20 151.5544 59.9961 32.0000 1.9913 1.9920 418.1454 418.3082 0.0244 -1.0000 -1.0000 0933494 1582845006.30 151.5544 59.9961 32.0000 1.9903 1.9910 418.2959 418.4592 0.0245 -1.0000 -1.0000 0933697 1582845006.40 151.5170 59.9961 32.0000 1.9903 1.9909 418.3929 418.5561 0.0244 -1.0000 -1.0000 0933775 1582845006.50 151.5170 59.9961 32.0000 1.9899 1.9906 418.3127 418.4756 0.0244 -1.0000 -1.0000 0933838 1582845006.60 151.5170 59.9961 32.0000 1.9907 1.9913 418.2066 418.3693 0.0244 -1.0000 -1.0000 0933900 1582845006.70 151.5170 59.9961 32.0000 1.9910 1.9917 418.1753 418.3380 0.0244 -1.0000 -1.0000 0933978 1582845006.80 151.5170 59.9961 32.0000 1.9905 1.9911 418.2092 418.3725 0.0245 -1.0000 -1.0000 0934228 1582845006.90 151.5170 59.9961 32.0000 1.9899 1.9905 418.3235 418.4868 0.0245 -1.0000 -1.0000 0934291 1582845007.00 151.4916 59.9961 32.0000 1.9903 1.9910 418.3398 418.5027 0.0244 -1.0000 -1.0000 0934369 1582845007.10 151.4872 59.9961 32.0000 1.9903 1.9909 418.3399 418.5018 0.0242 -1.0000 -1.0000 0934432 1582845007.20 151.4872 59.9961 32.0000 1.9904 1.9910 418.1979 418.3612 0.0245 -1.0000 -1.0000 0934494 1582845007.30 151.4872 59.9961 32.0000 1.9904 1.9910 418.2623 418.4248 0.0245 -1.0000 -1.0000 0934557 1582845007.40 151.4872 59.9961 32.0000 1.9892 1.9898 418.4307 418.5943 0.0245 -1.0000 -1.0000 0934619 1582845007.50 151.4989 59.9961 32.0000 1.9897 1.9904 418.3835 418.5464 0.0244 -1.0000 -1.0000 0934697 1582845007.60 151.5802 59.9961 32.0000 1.9910 1.9916 418.3514 418.5139 0.0244 -1.0000 -1.0000 0934760 1582845007.70 151.5802 59.9961 32.0000 1.9912 1.9919 418.3222 418.4859 0.0246 -1.0000 -1.0000 0934822 1582845007.80 151.5802 59.9961 32.0000 1.9911 1.9918 418.3667 418.5304 0.0245 -1.0000 -1.0000 0935025 1582845007.90 151.5802 59.9961 32.0000 1.9899 1.9905 418.4621 418.6259 0.0245 -1.0000 -1.0000 0935088 1582845008.00 151.5802 59.9961 32.0000 1.9904 1.9910 418.4443 418.6072 0.0245 -1.0000 -1.0000 0935150 1582845008.10 151.5503 59.9961 32.0000 1.9903 1.9910 418.3305 418.4941 0.0245 -1.0000 -1.0000 0935228 1582845008.20 151.5503 59.9961 32.0000 1.9908 1.9914 418.2392 418.4032 0.0246 -1.0000 -1.0000 0935291 1582845008.30 151.5503 59.9961 32.0000 1.9904 1.9911 418.3989 418.5624 0.0245 -1.0000 -1.0000 0935635 1582845008.40 151.5503 59.9961 32.0000 1.9899 1.9906 418.4916 418.6543 0.0243 -1.0000 -1.0000 0935713 1582845008.50 151.5503 59.9961 32.0000 1.9903 1.9910 418.2848 418.4477 0.0245 -1.0000 -1.0000 0935775 1582845008.60 151.5273 59.9961 32.0000 1.9909 1.9916 418.2484 418.4129 0.0247 -1.0000 -1.0000 0935838 1582845008.70 151.5196 59.9961 32.0000 1.9905 1.9911 418.2656 418.4294 0.0245 -1.0000 -1.0000 0935900 1582845008.80 151.5196 59.9961 32.0000 1.9900 1.9906 418.3130 418.4765 0.0245 -1.0000 -1.0000 0935963 1582845008.90 151.5196 59.9961 32.0000 1.9902 1.9908 418.3880 418.5515 0.0245 -1.0000 -1.0000 0936260 1582845009.00 151.5196 59.9961 32.0000 1.9904 1.9910 418.2234 418.3864 0.0245 -1.0000 -1.0000 0936322 1582845009.10 151.5196 59.9961 32.0000 1.9908 1.9914 418.1775 418.3414 0.0247 -1.0000 -1.0000 0936385 1582845009.20 151.5020 59.9961 32.0000 1.9909 1.9915 418.2631 418.4270 0.0245 -1.0000 -1.0000 0936447 1582845009.30 151.5020 59.9961 32.0000 1.9905 1.9911 418.4417 418.6038 0.0244 -1.0000 -1.0000 0936525 1582845009.40 151.5020 59.9961 32.0000 1.9898 1.9904 418.4770 418.6409 0.0245 -1.0000 -1.0000 0936775 1582845009.50 151.5020 59.9961 32.0000 1.9895 1.9901 418.3944 418.5574 0.0244 -1.0000 -1.0000 0936853 1582845009.60 151.5020 59.9961 32.0000 1.9904 1.9910 418.2056 418.3686 0.0245 -1.0000 -1.0000 0936916 1582845009.70 151.5020 59.9961 32.0000 1.9904 1.9911 418.2904 418.4534 0.0245 -1.0000 -1.0000 0936979 1582845009.80 151.4802 59.9968 32.0000 1.9894 1.9901 418.3446 418.5084 0.0246 -1.0000 -1.0000 0937057 1582845009.90 151.4802 59.9968 32.0000 1.9892 1.9899 418.4459 418.6099 0.0246 -1.0000 -1.0000 0937244 1582845010.00 151.4802 59.9968 32.0000 1.9896 1.9903 418.3975 418.5615 0.0245 -1.0000 -1.0000 0937307 1582845010.10 151.4802 59.9968 32.0000 1.9901 1.9907 418.2203 418.3830 0.0245 -1.0000 -1.0000 0937385 1582845010.20 151.4802 59.9968 32.0000 1.9906 1.9913 418.2357 418.3996 0.0246 -1.0000 -1.0000 0937447 1582845010.30 151.4802 59.9968 32.0000 1.9900 1.9906 418.2993 418.4629 0.0245 -1.0000 -1.0000 0937510 1582845010.40 151.4711 59.9968 32.0000 1.9892 1.9898 418.3797 418.5430 0.0244 -1.0000 -1.0000 0937744 1582845010.50 151.4693 59.9968 32.0000 1.9898 1.9904 418.3526 418.5157 0.0245 -1.0000 -1.0000 0937807 1582845010.60 151.4693 59.9968 32.0000 1.9908 1.9914 418.2346 418.3990 0.0246 -1.0000 -1.0000 0937869 1582845010.70 151.4693 59.9968 32.0000 1.9901 1.9907 418.1159 418.2798 0.0246 -1.0000 -1.0000 0937947 1582845010.80 151.4693 59.9968 32.0000 1.9892 1.9899 418.3424 418.5062 0.0245 -1.0000 -1.0000 0938010 1582845010.90 151.4693 59.9968 32.0000 1.9897 1.9903 418.3887 418.5519 0.0245 -1.0000 -1.0000 0938072 1582845011.00 151.4693 59.9968 32.0000 1.9898 1.9905 418.3778 418.5409 0.0245 -1.0000 -1.0000 0938150 1582845011.10 151.4865 59.9968 32.0000 1.9904 1.9910 418.1595 418.3226 0.0245 -1.0000 -1.0000 0938213 1582845011.20 151.4865 59.9968 32.0000 1.9900 1.9907 418.3365 418.5001 0.0246 -1.0000 -1.0000 0938275 1582845011.30 151.4865 59.9968 32.0000 1.9899 1.9905 418.3569 418.5212 0.0247 -1.0000 -1.0000 0938338 1582845011.40 151.4865 59.9968 32.0000 1.9892 1.9898 418.4691 418.6336 0.0247 -1.0000 -1.0000 0938994 1582845011.50 151.4865 59.9968 32.0000 1.9903 1.9910 418.3262 418.4903 0.0246 -1.0000 -1.0000 0939072 1582845011.60 151.5140 59.9968 32.0000 1.9904 1.9911 418.1719 418.3351 0.0245 -1.0000 -1.0000 0939135 1582845011.70 151.5140 59.9968 32.0000 1.9900 1.9906 418.2203 418.3838 0.0245 -1.0000 -1.0000 0939197 1582845011.80 151.5140 59.9968 32.0000 1.9893 1.9900 418.2613 418.4249 0.0246 -1.0000 -1.0000 0939260 1582845011.90 151.5140 59.9968 32.0000 1.9897 1.9904 418.4187 418.5832 0.0247 -1.0000 -1.0000 0939338 1582845012.00 151.5140 59.9968 32.0000 1.9902 1.9909 418.3004 418.4639 0.0245 -1.0000 -1.0000 0939385 1582845012.10 151.5081 59.9968 32.0000 1.9910 1.9916 418.2377 418.4016 0.0246 -1.0000 -1.0000 0939478 1582845012.20 151.4974 59.9968 32.0000 1.9902 1.9908 418.2923 418.4564 0.0246 -1.0000 -1.0000 0939541 1582845012.30 151.4974 59.9968 32.0000 1.9896 1.9903 418.3610 418.5247 0.0246 -1.0000 -1.0000 0939588 1582845012.40 151.4974 59.9968 32.0000 1.9894 1.9900 418.4472 418.6106 0.0245 -1.0000 -1.0000 0939666 1582845012.50 151.4974 59.9968 32.0000 1.9894 1.9900 418.3538 418.5178 0.0247 -1.0000 -1.0000 0939728 1582845012.60 151.4974 59.9968 32.0000 1.9894 1.9901 418.2075 418.3719 0.0246 -1.0000 -1.0000 0939791 1582845012.70 151.4989 59.9968 32.0000 1.9908 1.9914 418.3030 418.4667 0.0246 -1.0000 -1.0000 0939869 1582845012.80 151.5308 59.9968 32.0000 1.9899 1.9905 418.3491 418.5122 0.0244 -1.0000 -1.0000 0939963 1582845012.90 151.5308 59.9968 32.0000 1.9892 1.9898 418.3686 418.5302 0.0243 -1.0000 -1.0000 0940025 1582845013.00 151.5308 59.9968 32.0000 1.9892 1.9899 418.4540 418.6179 0.0245 -1.0000 -1.0000 0940135 1582845013.10 151.5308 59.9968 32.0000 1.9902 1.9908 418.3328 418.4970 0.0247 -1.0000 -1.0000 0940182 1582845013.20 151.5308 59.9968 32.0000 1.9904 1.9910 418.1944 418.3580 0.0245 -1.0000 -1.0000 0940244 1582845013.30 151.5308 59.9968 32.0000 1.9905 1.9912 418.1979 418.3617 0.0246 -1.0000 -1.0000 0940322 1582845013.40 151.5308 59.9968 32.0000 1.9894 1.9901 418.3536 418.5175 0.0246 -1.0000 -1.0000 0940385 1582845013.50 151.5308 59.9968 32.0000 1.9897 1.9903 418.4025 418.5673 0.0247 -1.0000 -1.0000 0941182 1582845013.60 151.5308 59.9968 32.0000 1.9909 1.9915 418.3578 418.5216 0.0246 -1.0000 -1.0000 0941275 1582845013.70 151.5308 59.9968 32.0000 1.9912 1.9919 418.2707 418.4356 0.0247 -1.0000 -1.0000 0941354 1582845013.80 151.5308 59.9968 32.0000 1.9906 1.9913 418.2471 418.4113 0.0246 -1.0000 -1.0000 0941416 1582845013.90 151.4991 59.9968 32.0000 1.9898 1.9904 418.3401 418.5042 0.0246 -1.0000 -1.0000 0941478 1582845014.00 151.4991 59.9968 32.0000 1.9897 1.9904 418.4068 418.5710 0.0246 -1.0000 -1.0000 0941541 1582845014.10 151.4991 59.9968 32.0000 1.9898 1.9904 418.3718 418.5363 0.0247 -1.0000 -1.0000 0941619 1582845014.20 151.4991 59.9968 32.0000 1.9903 1.9910 418.2120 418.3761 0.0246 -1.0000 -1.0000 0941744 1582845014.30 151.4991 59.9968 32.0000 1.9901 1.9907 418.4139 418.5781 0.0246 -1.0000 -1.0000 0941807 1582845014.40 151.5047 59.9968 32.0000 1.9897 1.9904 418.4896 418.6527 0.0244 -1.0000 -1.0000 0941869 1582845014.50 151.5252 59.9968 32.0000 1.9907 1.9913 418.3817 418.5447 0.0245 -1.0000 -1.0000 0941932 1582845014.60 151.5252 59.9968 32.0000 1.9908 1.9914 418.2269 418.3909 0.0246 -1.0000 -1.0000 0941994 1582845014.70 151.5252 59.9968 32.0000 1.9901 1.9908 418.2739 418.4365 0.0244 -1.0000 -1.0000 0942072 1582845014.80 151.5252 59.9968 32.0000 1.9896 1.9903 418.3663 418.5300 0.0246 -1.0000 -1.0000 0942166 1582845014.90 151.5252 59.9968 32.0000 1.9893 1.9899 418.4441 418.6083 0.0246 -1.0000 -1.0000 0942228 1582845015.00 151.5011 59.9971 32.0000 1.9891 1.9898 418.2825 418.4468 0.0246 -1.0000 -1.0000 0942416 1582845015.10 151.4888 59.9972 32.0000 1.9899 1.9905 418.2133 418.3775 0.0247 -1.0000 -1.0000 0942478 1582845015.20 151.4888 59.9972 32.0000 1.9901 1.9907 418.1798 418.3448 0.0247 -1.0000 -1.0000 0942541 1582845015.30 151.4888 59.9972 32.0000 1.9903 1.9910 418.2650 418.4279 0.0245 -1.0000 -1.0000 0942619 1582845015.40 151.4888 59.9972 32.0000 1.9894 1.9901 418.3556 418.5199 0.0246 -1.0000 -1.0000 0942682 1582845015.50 151.4888 59.9972 32.0000 1.9904 1.9910 418.3429 418.5071 0.0246 -1.0000 -1.0000 0942760 1582845015.60 151.4888 59.9972 32.0000 1.9906 1.9912 418.2564 418.4196 0.0245 -1.0000 -1.0000 0942822 1582845015.70 151.4888 59.9972 32.0000 1.9905 1.9912 418.1586 418.3236 0.0246 -1.0000 -1.0000 0942885 1582845015.80 151.4888 59.9972 32.0000 1.9893 1.9900 418.3482 418.5116 0.0245 -1.0000 -1.0000 0942947 1582845015.90 151.4888 59.9972 32.0000 1.9892 1.9899 418.3553 418.5193 0.0246 -1.0000 -1.0000 0943010 1582845016.00 151.4888 59.9972 32.0000 1.9903 1.9909 418.3303 418.4941 0.0246 -1.0000 -1.0000 0943291 1582845016.10 151.4888 59.9972 32.0000 1.9900 1.9907 418.2343 418.3981 0.0246 -1.0000 -1.0000 0943494 1582845016.20 151.4891 59.9972 32.0000 1.9911 1.9917 418.2829 418.4465 0.0245 -1.0000 -1.0000 0943557 1582845016.30 151.4891 59.9972 32.0000 1.9894 1.9901 418.3584 418.5214 0.0245 -1.0000 -1.0000 0943619 1582845016.40 151.4891 59.9972 32.0000 1.9893 1.9900 418.4112 418.5751 0.0246 -1.0000 -1.0000 0943697 1582845016.50 151.4891 59.9972 32.0000 1.9899 1.9905 418.3781 418.5423 0.0246 -1.0000 -1.0000 0943760 1582845016.60 151.4891 59.9972 32.0000 1.9902 1.9909 418.2200 418.3838 0.0246 -1.0000 -1.0000 0943822 1582845016.70 151.4463 59.9972 32.0000 1.9900 1.9906 418.3375 418.5012 0.0246 -1.0000 -1.0000 0943885 1582845016.80 151.4463 59.9972 32.0000 1.9891 1.9897 418.3367 418.5003 0.0245 -1.0000 -1.0000 0943963 1582845016.90 151.4463 59.9972 32.0000 1.9888 1.9895 418.3756 418.5386 0.0245 -1.0000 -1.0000 0944025 1582845017.00 151.4463 59.9972 32.0000 1.9902 1.9909 418.1802 418.3434 0.0245 -1.0000 -1.0000 0944104 1582845017.10 151.4463 59.9972 32.0000 1.9898 1.9905 418.2535 418.4176 0.0246 -1.0000 -1.0000 0944228 1582845017.20 151.4463 59.9972 32.0000 1.9897 1.9904 418.3032 418.4662 0.0244 -1.0000 -1.0000 0944291 1582845017.30 151.4724 59.9972 32.0000 1.9893 1.9900 418.2886 418.4521 0.0245 -1.0000 -1.0000 0944353 1582845017.40 151.4920 59.9972 32.0000 1.9898 1.9904 418.4093 418.5727 0.0245 -1.0000 -1.0000 0944432 1582845017.50 151.4920 59.9972 32.0000 1.9904 1.9911 418.3241 418.4880 0.0247 -1.0000 -1.0000 0944494 1582845017.60 151.4920 59.9972 32.0000 1.9908 1.9915 418.2041 418.3677 0.0246 -1.0000 -1.0000 0945010 1582845017.70 151.4920 59.9972 32.0000 1.9912 1.9919 418.2390 418.4033 0.0247 -1.0000 -1.0000 0945072 1582845017.80 151.4920 59.9972 32.0000 1.9886 1.9893 418.3947 418.5585 0.0245 -1.0000 -1.0000 0945166 1582845017.90 151.5111 59.9972 32.0000 1.9894 1.9900 418.3955 418.5598 0.0247 -1.0000 -1.0000 0945228 1582845018.00 151.5111 59.9972 32.0000 1.9891 1.9897 418.3954 418.5593 0.0245 -1.0000 -1.0000 0945291 1582845018.10 151.5111 59.9972 32.0000 1.9906 1.9912 418.2550 418.4193 0.0246 -1.0000 -1.0000 0945354 1582845018.20 151.5111 59.9972 32.0000 1.9907 1.9913 418.2839 418.4480 0.0246 -1.0000 -1.0000 0945510 1582845018.30 151.5111 59.9972 32.0000 1.9894 1.9900 418.3921 418.5559 0.0245 -1.0000 -1.0000 0945572 1582845018.40 151.5123 59.9972 32.0000 1.9896 1.9902 418.4819 418.6449 0.0244 -1.0000 -1.0000 0945650 1582845018.50 151.5126 59.9972 32.0000 1.9907 1.9913 418.2902 418.4532 0.0245 -1.0000 -1.0000 0945713 1582845018.60 151.5126 59.9972 32.0000 1.9911 1.9918 418.2522 418.4157 0.0245 -1.0000 -1.0000 0945775 1582845018.70 151.5126 59.9972 32.0000 1.9907 1.9913 418.2748 418.4380 0.0245 -1.0000 -1.0000 0945838 1582845018.80 151.5126 59.9972 32.0000 1.9897 1.9903 418.4245 418.5883 0.0246 -1.0000 -1.0000 0945900 1582845018.90 151.5126 59.9972 32.0000 1.9895 1.9902 418.3332 418.4976 0.0247 -1.0000 -1.0000 0945963 1582845019.00 151.4940 59.9972 32.0000 1.9902 1.9909 418.3158 418.4789 0.0245 -1.0000 -1.0000 0946041 1582845019.10 151.4884 59.9972 32.0000 1.9908 1.9914 418.2607 418.4242 0.0246 -1.0000 -1.0000 0946103 1582845019.20 151.4884 59.9972 32.0000 1.9899 1.9906 418.3530 418.5175 0.0247 -1.0000 -1.0000 0946166 1582845019.30 151.4884 59.9972 32.0000 1.9898 1.9904 418.4148 418.5786 0.0246 -1.0000 -1.0000 0946244 1582845019.40 151.4884 59.9972 32.0000 1.9903 1.9910 418.4641 418.6278 0.0245 -1.0000 -1.0000 0946307 1582845019.50 151.4884 59.9972 32.0000 1.9906 1.9912 418.3997 418.5631 0.0245 -1.0000 -1.0000 0946369 1582845019.60 151.4884 59.9972 32.0000 1.9909 1.9916 418.2295 418.3932 0.0246 -1.0000 -1.0000 0946432 1582845019.70 151.4884 59.9972 32.0000 1.9907 1.9913 418.3622 418.5261 0.0245 -1.0000 -1.0000 0946916 1582845019.80 151.4884 59.9972 32.0000 1.9901 1.9908 418.4653 418.6295 0.0247 -1.0000 -1.0000 0946978 1582845019.90 151.4884 59.9972 32.0000 1.9897 1.9903 418.4611 418.6253 0.0246 -1.0000 -1.0000 0947057 1582845020.00 151.4884 59.9972 32.0000 1.9900 1.9907 418.5071 418.6712 0.0245 -1.0000 -1.0000 0947119 1582845020.10 151.5046 59.9970 32.0000 1.9898 1.9905 418.2849 418.4480 0.0246 -1.0000 -1.0000 0947182 1582845020.20 151.5178 59.9968 32.0000 1.9904 1.9911 418.2699 418.4340 0.0246 -1.0000 -1.0000 0947416 1582845020.30 151.5392 59.9968 32.0000 1.9900 1.9907 418.3863 418.5495 0.0245 -1.0000 -1.0000 0947478 1582845020.40 151.5392 59.9968 32.0000 1.9898 1.9905 418.5674 418.7314 0.0246 -1.0000 -1.0000 0947557 1582845020.50 151.5392 59.9968 32.0000 1.9898 1.9904 418.4117 418.5761 0.0246 -1.0000 -1.0000 0947619 1582845020.60 151.5392 59.9968 32.0000 1.9899 1.9905 418.3324 418.4970 0.0246 -1.0000 -1.0000 0947697 1582845020.70 151.5392 59.9968 32.0000 1.9905 1.9911 418.2873 418.4507 0.0245 -1.0000 -1.0000 0947916 1582845020.80 151.5392 59.9968 32.0000 1.9898 1.9905 418.3227 418.4853 0.0244 -1.0000 -1.0000 0948010 1582845020.90 151.5392 59.9968 32.0000 1.9895 1.9902 418.5004 418.6637 0.0245 -1.0000 -1.0000 0948072 1582845021.00 151.5392 59.9968 32.0000 1.9910 1.9916 418.4119 418.5756 0.0245 -1.0000 -1.0000 0948135 1582845021.10 151.5392 59.9968 32.0000 1.9899 1.9906 418.2972 418.4612 0.0246 -1.0000 -1.0000 0948213 1582845021.20 151.5392 59.9968 32.0000 1.9899 1.9905 418.3440 418.5082 0.0246 -1.0000 -1.0000 0948275 1582845021.30 151.5259 59.9968 32.0000 1.9889 1.9896 418.4849 418.6491 0.0246 -1.0000 -1.0000 0948338 1582845021.40 151.5165 59.9968 32.0000 1.9900 1.9907 418.3962 418.5602 0.0245 -1.0000 -1.0000 0948400 1582845021.50 151.5609 59.9968 32.0000 1.9902 1.9909 418.2850 418.4482 0.0245 -1.0000 -1.0000 0948494 1582845021.60 151.5609 59.9968 32.0000 1.9909 1.9915 418.3319 418.4955 0.0245 -1.0000 -1.0000 0948557 1582845021.70 151.5609 59.9968 32.0000 1.9899 1.9905 418.4200 418.5843 0.0246 -1.0000 -1.0000 0948650 1582845021.80 151.5609 59.9968 32.0000 1.9891 1.9897 418.5070 418.6706 0.0245 -1.0000 -1.0000 0948728 1582845021.90 151.4766 59.9968 32.0000 1.9907 1.9913 418.3577 418.5210 0.0245 -1.0000 -1.0000 0948791 1582845022.00 151.4766 59.9968 32.0000 1.9908 1.9914 418.3824 418.5460 0.0245 -1.0000 -1.0000 0948854 1582845022.10 151.4766 59.9968 32.0000 1.9895 1.9901 418.4552 418.6194 0.0246 -1.0000 -1.0000 0948932 1582845022.20 151.4766 59.9968 32.0000 1.9897 1.9903 418.4977 418.6618 0.0245 -1.0000 -1.0000 0949275 1582845022.30 151.4766 59.9968 32.0000 1.9894 1.9901 418.3829 418.5466 0.0246 -1.0000 -1.0000 0949338 1582845022.40 151.4766 59.9968 32.0000 1.9904 1.9911 418.2513 418.4149 0.0245 -1.0000 -1.0000 0949416 1582845022.50 151.4884 59.9968 32.0000 1.9905 1.9912 418.3155 418.4788 0.0246 -1.0000 -1.0000 0949478 1582845022.60 151.4884 59.9968 32.0000 1.9898 1.9904 418.3989 418.5635 0.0246 -1.0000 -1.0000 0949541 1582845022.70 151.4884 59.9968 32.0000 1.9901 1.9907 418.4456 418.6089 0.0245 -1.0000 -1.0000 0949619 1582845022.80 151.4884 59.9968 32.0000 1.9906 1.9913 418.2423 418.4058 0.0245 -1.0000 -1.0000 0949744 1582845022.90 151.4884 59.9968 32.0000 1.9916 1.9923 418.2404 418.4038 0.0246 -1.0000 -1.0000 0949807 1582845023.00 151.4884 59.9968 32.0000 1.9904 1.9910 418.4131 418.5762 0.0244 -1.0000 -1.0000 0949885 1582845023.10 151.4884 59.9968 32.0000 1.9899 1.9905 418.4264 418.5909 0.0247 -1.0000 -1.0000 0949947 1582845023.20 151.4884 59.9968 32.0000 1.9900 1.9906 418.3498 418.5134 0.0246 -1.0000 -1.0000 0950010 1582845023.30 151.4709 59.9968 32.0000 1.9907 1.9913 418.2066 418.3706 0.0246 -1.0000 -1.0000 0950244 1582845023.40 151.4709 59.9968 32.0000 1.9907 1.9913 418.2671 418.4296 0.0243 -1.0000 -1.0000 0950307 1582845023.50 151.4709 59.9968 32.0000 1.9903 1.9909 418.3100 418.4737 0.0245 -1.0000 -1.0000 0950385 1582845023.60 151.4709 59.9968 32.0000 1.9902 1.9908 418.3608 418.5237 0.0244 -1.0000 -1.0000 0950447 1582845023.70 151.4407 59.9968 32.0000 1.9909 1.9915 418.2690 418.4317 0.0245 -1.0000 -1.0000 0950510 1582845023.80 151.4407 59.9968 32.0000 1.9904 1.9910 418.2330 418.3965 0.0245 -1.0000 -1.0000 0951135 1582845023.90 151.4407 59.9968 32.0000 1.9896 1.9903 418.2160 418.3801 0.0246 -1.0000 -1.0000 0951197 1582845024.00 151.4407 59.9968 32.0000 1.9882 1.9888 418.3660 418.5296 0.0245 -1.0000 -1.0000 0951260 1582845024.10 151.4407 59.9968 32.0000 1.9892 1.9899 418.4838 418.6476 0.0246 -1.0000 -1.0000 0951322 1582845024.20 151.5181 59.9968 32.0000 1.9902 1.9909 418.4114 418.5740 0.0244 -1.0000 -1.0000 0951385 1582845024.30 151.5413 59.9968 32.0000 1.9915 1.9921 418.2627 418.4255 0.0245 -1.0000 -1.0000 0951447 1582845024.40 151.5413 59.9968 32.0000 1.9901 1.9907 418.3125 418.4755 0.0243 -1.0000 -1.0000 0951525 1582845024.50 151.5413 59.9968 32.0000 1.9895 1.9901 418.3686 418.5328 0.0247 -1.0000 -1.0000 0951588 1582845024.60 151.5413 59.9968 32.0000 1.9895 1.9902 418.5402 418.7038 0.0245 -1.0000 -1.0000 0951650 1582845024.70 151.5402 59.9968 32.0000 1.9899 1.9905 418.3576 418.5203 0.0244 -1.0000 -1.0000 0951713 1582845024.80 151.5087 59.9971 32.0000 1.9902 1.9908 418.2466 418.4094 0.0244 -1.0000 -1.0000 0952541 1582845024.90 151.5087 59.9971 32.0000 1.9899 1.9906 418.3839 418.5470 0.0245 -1.0000 -1.0000 0952588 1582845025.00 151.5087 59.9971 32.0000 1.9890 1.9896 418.4537 418.6169 0.0245 -1.0000 -1.0000 0952666 1582845025.10 151.5087 59.9971 32.0000 1.9894 1.9901 418.3759 418.5399 0.0246 -1.0000 -1.0000 0952728 1582845025.20 151.5087 59.9971 32.0000 1.9911 1.9918 418.3608 418.5246 0.0245 -1.0000 -1.0000 0952791 1582845025.30 151.5087 59.9971 32.0000 1.9904 1.9911 418.2679 418.4315 0.0246 -1.0000 -1.0000 0952869 1582845025.40 151.5087 59.9971 32.0000 1.9899 1.9906 418.2344 418.3986 0.0247 -1.0000 -1.0000 0952932 1582845025.50 151.5087 59.9971 32.0000 1.9896 1.9902 418.3605 418.5239 0.0245 -1.0000 -1.0000 0953025 1582845025.60 151.5087 59.9971 32.0000 1.9897 1.9903 418.4102 418.5742 0.0245 -1.0000 -1.0000 0953088 1582845025.70 151.5087 59.9971 32.0000 1.9899 1.9906 418.4278 418.5910 0.0246 -1.0000 -1.0000 0953150 1582845025.80 151.5084 59.9971 32.0000 1.9903 1.9909 418.2883 418.4520 0.0246 -1.0000 -1.0000 0953228 1582845025.90 151.5002 59.9971 32.0000 1.9896 1.9903 418.4548 418.6195 0.0247 -1.0000 -1.0000 0953291 1582845026.00 151.5002 59.9971 32.0000 1.9894 1.9900 418.4866 418.6493 0.0243 -1.0000 -1.0000 0953354 1582845026.10 151.5002 59.9971 32.0000 1.9901 1.9907 418.4999 418.6628 0.0246 -1.0000 -1.0000 0953416 1582845026.20 151.5002 59.9971 32.0000 1.9899 1.9906 418.3109 418.4756 0.0247 -1.0000 -1.0000 0953478 1582845026.30 151.5002 59.9971 32.0000 1.9903 1.9909 418.2768 418.4394 0.0244 -1.0000 -1.0000 0953541 1582845026.40 151.4831 59.9971 32.0000 1.9905 1.9911 418.3115 418.4748 0.0245 -1.0000 -1.0000 0954135 1582845026.50 151.4831 59.9971 32.0000 1.9900 1.9906 418.4009 418.5638 0.0244 -1.0000 -1.0000 0954197 1582845026.60 151.4831 59.9971 32.0000 1.9906 1.9912 418.4985 418.6622 0.0245 -1.0000 -1.0000 0954275 1582845026.70 151.4831 59.9971 32.0000 1.9906 1.9913 418.2309 418.3931 0.0243 -1.0000 -1.0000 0954338 1582845026.80 151.4831 59.9971 32.0000 1.9909 1.9915 418.1486 418.3109 0.0244 -1.0000 -1.0000 0954400 1582845026.90 151.4831 59.9971 32.0000 1.9906 1.9912 418.2089 418.3731 0.0246 -1.0000 -1.0000 0954463 1582845027.00 151.4626 59.9971 32.0000 1.9906 1.9913 418.3543 418.5180 0.0246 -1.0000 -1.0000 0954541 1582845027.10 151.4626 59.9971 32.0000 1.9899 1.9905 418.4932 418.6563 0.0243 -1.0000 -1.0000 0954603 1582845027.20 151.4626 59.9971 32.0000 1.9913 1.9919 418.2804 418.4435 0.0245 -1.0000 -1.0000 0954666 1582845027.30 151.4626 59.9971 32.0000 1.9907 1.9913 418.1768 418.3410 0.0246 -1.0000 -1.0000 0954760 1582845027.40 151.4626 59.9971 32.0000 1.9905 1.9912 418.3307 418.4945 0.0246 -1.0000 -1.0000 0954885 1582845027.50 151.4780 59.9971 32.0000 1.9907 1.9914 418.4599 418.6235 0.0245 -1.0000 -1.0000 0954963 1582845027.60 151.4780 59.9971 32.0000 1.9896 1.9902 418.4003 418.5641 0.0246 -1.0000 -1.0000 0955025 1582845027.70 151.4780 59.9971 32.0000 1.9903 1.9909 418.5067 418.6705 0.0246 -1.0000 -1.0000 0955088 1582845027.80 151.4780 59.9971 32.0000 1.9902 1.9909 418.3085 418.4716 0.0244 -1.0000 -1.0000 0955166 1582845027.90 151.4780 59.9971 32.0000 1.9903 1.9909 418.2635 418.4264 0.0245 -1.0000 -1.0000 0955228 1582845028.00 151.4780 59.9971 32.0000 1.9901 1.9907 418.2627 418.4269 0.0246 -1.0000 -1.0000 0955291 1582845028.10 151.5267 59.9971 32.0000 1.9900 1.9906 418.4116 418.5748 0.0244 -1.0000 -1.0000 0955369 1582845028.20 151.5284 59.9971 32.0000 1.9903 1.9909 418.3018 418.4641 0.0244 -1.0000 -1.0000 0955432 1582845028.30 151.5284 59.9971 32.0000 1.9908 1.9914 418.3031 418.4669 0.0245 -1.0000 -1.0000 0955479 1582845028.40 151.5284 59.9971 32.0000 1.9899 1.9906 418.3703 418.5325 0.0244 -1.0000 -1.0000 0955557 1582845028.50 151.5278 59.9971 32.0000 1.9899 1.9905 418.4721 418.6359 0.0246 -1.0000 -1.0000 0955619 1582845028.60 151.4661 59.9971 32.0000 1.9902 1.9909 418.3839 418.5463 0.0244 -1.0000 -1.0000 0955682 1582845028.70 151.4661 59.9971 32.0000 1.9909 1.9916 418.3022 418.4655 0.0244 -1.0000 -1.0000 0955760 1582845028.80 151.4661 59.9971 32.0000 1.9912 1.9918 418.3131 418.4759 0.0245 -1.0000 -1.0000 0955822 1582845028.90 151.4661 59.9971 32.0000 1.9896 1.9903 418.3940 418.5577 0.0245 -1.0000 -1.0000 0956525 1582845029.00 151.4661 59.9971 32.0000 1.9899 1.9905 418.2799 418.4436 0.0246 -1.0000 -1.0000 0956588 1582845029.10 151.4661 59.9971 32.0000 1.9900 1.9907 418.2037 418.3673 0.0245 -1.0000 -1.0000 0956650 1582845029.20 151.4289 59.9971 32.0000 1.9902 1.9909 418.2685 418.4321 0.0245 -1.0000 -1.0000 0956713 1582845029.30 151.4289 59.9971 32.0000 1.9900 1.9906 418.3351 418.4985 0.0245 -1.0000 -1.0000 0956791 1582845029.40 151.4289 59.9971 32.0000 1.9896 1.9903 418.3722 418.5360 0.0246 -1.0000 -1.0000 0956854 1582845029.50 151.4289 59.9971 32.0000 1.9892 1.9898 418.3602 418.5241 0.0246 -1.0000 -1.0000 0956916 1582845029.60 151.4289 59.9971 32.0000 1.9906 1.9913 418.2068 418.3709 0.0246 -1.0000 -1.0000 0956994 1582845029.70 151.4524 59.9967 32.0000 1.9899 1.9906 418.2522 418.4156 0.0244 -1.0000 -1.0000 0957057 1582845029.80 151.4931 59.9961 32.0000 1.9901 1.9907 418.4105 418.5736 0.0245 -1.0000 -1.0000 0957119 1582845029.90 151.4931 59.9961 32.0000 1.9897 1.9904 418.3864 418.5500 0.0245 -1.0000 -1.0000 0957244 1582845030.00 151.4931 59.9961 32.0000 1.9896 1.9902 418.3715 418.5348 0.0245 -1.0000 -1.0000 0957307 1582845030.10 151.4931 59.9961 32.0000 1.9909 1.9915 418.2549 418.4170 0.0244 -1.0000 -1.0000 0957400 1582845030.20 151.4931 59.9961 32.0000 1.9904 1.9910 418.3115 418.4747 0.0245 -1.0000 -1.0000 0957463 1582845030.30 151.4931 59.9961 32.0000 1.9898 1.9905 418.3213 418.4848 0.0245 -1.0000 -1.0000 0957510 1582845030.40 151.5278 59.9961 32.0000 1.9895 1.9901 418.4503 418.6123 0.0244 -1.0000 -1.0000 0957588 1582845030.50 151.5489 59.9961 32.0000 1.9890 1.9897 418.3398 418.5031 0.0245 -1.0000 -1.0000 0958244 1582845030.60 151.5489 59.9961 32.0000 1.9908 1.9914 418.2132 418.3763 0.0244 -1.0000 -1.0000 0958353 1582845030.70 151.5177 59.9961 32.0000 1.9901 1.9907 418.3744 418.5381 0.0245 -1.0000 -1.0000 0958416 1582845030.80 151.5177 59.9961 32.0000 1.9899 1.9905 418.3684 418.5313 0.0244 -1.0000 -1.0000 0958510 1582845030.90 151.5177 59.9961 32.0000 1.9899 1.9906 418.4102 418.5731 0.0244 -1.0000 -1.0000 0958572 1582845031.00 151.5177 59.9961 32.0000 1.9908 1.9914 418.3421 418.5058 0.0246 -1.0000 -1.0000 0958635 1582845031.10 151.5177 59.9961 32.0000 1.9909 1.9916 418.2405 418.4047 0.0246 -1.0000 -1.0000 0958697 1582845031.20 151.5177 59.9961 32.0000 1.9903 1.9909 418.1691 418.3326 0.0246 -1.0000 -1.0000 0958760 1582845031.30 151.5177 59.9961 32.0000 1.9899 1.9906 418.3010 418.4645 0.0245 -1.0000 -1.0000 0958838 1582845031.40 151.5177 59.9961 32.0000 1.9902 1.9909 418.3636 418.5274 0.0246 -1.0000 -1.0000 0958900 1582845031.50 151.5177 59.9961 32.0000 1.9899 1.9905 418.3380 418.5016 0.0245 -1.0000 -1.0000 0958979 1582845031.60 151.5177 59.9961 32.0000 1.9898 1.9904 418.3714 418.5358 0.0247 -1.0000 -1.0000 0959041 1582845031.70 151.5177 59.9961 32.0000 1.9904 1.9911 418.2768 418.4408 0.0246 -1.0000 -1.0000 0959103 1582845031.80 151.5177 59.9961 32.0000 1.9907 1.9913 418.3638 418.5277 0.0245 -1.0000 -1.0000 0959182 1582845031.90 151.5177 59.9961 32.0000 1.9902 1.9908 418.3741 418.5382 0.0247 -1.0000 -1.0000 0959244 1582845032.00 151.5177 59.9961 32.0000 1.9903 1.9909 418.4153 418.5782 0.0244 -1.0000 -1.0000 0959666 1582845032.10 151.5177 59.9961 32.0000 1.9903 1.9910 418.2105 418.3736 0.0245 -1.0000 -1.0000 0959728 1582845032.20 151.4856 59.9961 32.0000 1.9909 1.9916 418.2435 418.4076 0.0247 -1.0000 -1.0000 0959791 1582845032.30 151.4856 59.9961 32.0000 1.9905 1.9912 418.1474 418.3095 0.0244 -1.0000 -1.0000 0959853 1582845032.40 151.4856 59.9961 32.0000 1.9898 1.9904 418.2343 418.3975 0.0245 -1.0000 -1.0000 0959932 1582845032.50 151.4856 59.9961 32.0000 1.9893 1.9899 418.4326 418.5953 0.0244 -1.0000 -1.0000 0959994 1582845032.60 151.4856 59.9961 32.0000 1.9902 1.9908 418.4068 418.5696 0.0244 -1.0000 -1.0000 1000072 1582845032.70 151.4856 59.9961 32.0000 1.9906 1.9912 418.2015 418.3651 0.0246 -1.0000 -1.0000 1000150 1582845032.80 151.4856 59.9961 32.0000 1.9906 1.9913 418.3250 418.4886 0.0245 -1.0000 -1.0000 1000213 1582845032.90 151.4856 59.9961 32.0000 1.9899 1.9905 418.4640 418.6272 0.0245 -1.0000 -1.0000 1000275 1582845033.00 151.4856 59.9961 32.0000 1.9908 1.9914 418.3794 418.5425 0.0245 -1.0000 -1.0000 1000338 1582845033.10 151.4856 59.9961 32.0000 1.9906 1.9912 418.2087 418.3716 0.0245 -1.0000 -1.0000 1000400 1582845033.20 151.4856 59.9961 32.0000 1.9900 1.9907 418.2569 418.4202 0.0245 -1.0000 -1.0000 1000463 1582845033.30 151.4856 59.9961 32.0000 1.9897 1.9903 418.3816 418.5452 0.0246 -1.0000 -1.0000 1000572 1582845033.40 151.4637 59.9961 32.0000 1.9903 1.9909 418.4856 418.6486 0.0244 -1.0000 -1.0000 1000635 1582845033.50 151.4637 59.9961 32.0000 1.9908 1.9915 418.3061 418.4691 0.0245 -1.0000 -1.0000 1000697 1582845033.60 151.4637 59.9961 32.0000 1.9902 1.9908 418.2376 418.4012 0.0246 -1.0000 -1.0000 1000775 1582845033.70 151.4680 59.9961 32.0000 1.9904 1.9910 418.2194 418.3826 0.0245 -1.0000 -1.0000 1000838 1582845033.80 151.4680 59.9961 32.0000 1.9897 1.9903 418.4388 418.6014 0.0245 -1.0000 -1.0000 1000900 1582845033.90 151.4680 59.9961 32.0000 1.9898 1.9904 418.5119 418.6757 0.0245 -1.0000 -1.0000 1000963 1582845034.00 151.4680 59.9961 32.0000 1.9909 1.9915 418.3431 418.5075 0.0247 -1.0000 -1.0000 1001025 1582845034.10 151.4680 59.9961 32.0000 1.9914 1.9920 418.3095 418.4739 0.0246 -1.0000 -1.0000 1001697 1582845034.20 151.4680 59.9961 32.0000 1.9893 1.9899 418.3302 418.4930 0.0244 -1.0000 -1.0000 1001791 1582845034.30 151.4680 59.9961 32.0000 1.9896 1.9903 418.3744 418.5373 0.0245 -1.0000 -1.0000 1001853 1582845034.40 151.4680 59.9961 32.0000 1.9897 1.9904 418.4320 418.5945 0.0244 -1.0000 -1.0000 1001916 1582845034.50 151.4825 59.9960 32.0000 1.9895 1.9902 418.1863 418.3498 0.0246 -1.0000 -1.0000 1001978 1582845034.60 151.5382 59.9958 32.0000 1.9905 1.9912 418.1123 418.2756 0.0245 -1.0000 -1.0000 1002041 1582845034.70 151.5382 59.9958 32.0000 1.9906 1.9912 418.2486 418.4122 0.0246 -1.0000 -1.0000 1002119 1582845034.80 151.5382 59.9958 32.0000 1.9900 1.9907 418.4397 418.6040 0.0246 -1.0000 -1.0000 1002182 1582845034.90 151.5382 59.9958 32.0000 1.9899 1.9905 418.4258 418.5891 0.0245 -1.0000 -1.0000 1002244 1582845035.00 151.5382 59.9958 32.0000 1.9906 1.9912 418.2945 418.4569 0.0243 -1.0000 -1.0000 1002322 1582845035.10 151.5382 59.9958 32.0000 1.9908 1.9914 418.1971 418.3593 0.0244 -1.0000 -1.0000 1002385 1582845035.20 151.5382 59.9958 32.0000 1.9897 1.9903 418.4118 418.5745 0.0244 -1.0000 -1.0000 1002447 1582845035.30 151.5382 59.9958 32.0000 1.9897 1.9903 418.3850 418.5475 0.0244 -1.0000 -1.0000 1002525 1582845035.40 151.5382 59.9958 32.0000 1.9904 1.9910 418.3383 418.4986 0.0240 -1.0000 -1.0000 1002588 1582845035.50 151.5382 59.9958 32.0000 1.9906 1.9912 418.2102 418.3733 0.0245 -1.0000 -1.0000 1002651 1582845035.60 151.5382 59.9958 32.0000 1.9901 1.9908 418.2529 418.4161 0.0244 -1.0000 -1.0000 1002713 1582845035.70 151.5260 59.9958 32.0000 1.9899 1.9905 418.3262 418.4884 0.0243 -1.0000 -1.0000 1002791 1582845035.80 151.4972 59.9958 32.0000 1.9898 1.9905 418.4439 418.6075 0.0245 -1.0000 -1.0000 1002901 1582845035.90 151.4972 59.9958 32.0000 1.9916 1.9923 418.3072 418.4699 0.0244 -1.0000 -1.0000 1002963 1582845036.00 151.4972 59.9958 32.0000 1.9902 1.9908 418.2159 418.3795 0.0246 -1.0000 -1.0000 1003025 1582845036.10 151.4972 59.9958 32.0000 1.9908 1.9914 418.1599 418.3219 0.0242 -1.0000 -1.0000 1003260 1582845036.20 151.4972 59.9958 32.0000 1.9904 1.9911 418.3464 418.5077 0.0243 -1.0000 -1.0000 1003322 1582845036.30 151.4972 59.9958 32.0000 1.9905 1.9911 418.3808 418.5437 0.0244 -1.0000 -1.0000 1003385 1582845036.40 151.4972 59.9958 32.0000 1.9917 1.9924 418.3217 418.4847 0.0245 -1.0000 -1.0000 1003463 1582845036.50 151.4972 59.9958 32.0000 1.9908 1.9914 418.2132 418.3765 0.0245 -1.0000 -1.0000 1003525 1582845036.60 151.4972 59.9958 32.0000 1.9902 1.9908 418.3840 418.5463 0.0244 -1.0000 -1.0000 1003775 1582845036.70 151.4972 59.9958 32.0000 1.9895 1.9902 418.4075 418.5702 0.0244 -1.0000 -1.0000 1003838 1582845036.80 151.4972 59.9958 32.0000 1.9912 1.9919 418.3045 418.4680 0.0246 -1.0000 -1.0000 1003900 1582845036.90 151.4972 59.9958 32.0000 1.9914 1.9920 418.2097 418.3716 0.0243 -1.0000 -1.0000 1003963 1582845037.00 151.4972 59.9958 32.0000 1.9912 1.9919 418.2128 418.3749 0.0244 -1.0000 -1.0000 1004041 1582845037.10 151.4972 59.9958 32.0000 1.9906 1.9913 418.2986 418.4619 0.0245 -1.0000 -1.0000 1004275 1582845037.20 151.4972 59.9958 32.0000 1.9902 1.9909 418.4148 418.5772 0.0244 -1.0000 -1.0000 1004338 1582845037.30 151.4972 59.9958 32.0000 1.9903 1.9909 418.3863 418.5489 0.0244 -1.0000 -1.0000 1004400 1582845037.40 151.4972 59.9958 32.0000 1.9914 1.9920 418.2792 418.4425 0.0245 -1.0000 -1.0000 1004463 1582845037.50 151.4971 59.9958 32.0000 1.9905 1.9911 418.3411 418.5033 0.0243 -1.0000 -1.0000 1004541 1582845037.60 151.4971 59.9958 32.0000 1.9898 1.9904 418.4329 418.5960 0.0245 -1.0000 -1.0000 1004776 1582845037.70 151.4973 59.9958 32.0000 1.9907 1.9914 418.3317 418.4944 0.0244 -1.0000 -1.0000 1004838 1582845037.80 151.5002 59.9958 32.0000 1.9905 1.9911 418.2575 418.4213 0.0246 -1.0000 -1.0000 1004916 1582845037.90 151.5002 59.9958 32.0000 1.9903 1.9910 418.3349 418.4986 0.0245 -1.0000 -1.0000 1004978 1582845038.00 151.4809 59.9958 32.0000 1.9901 1.9908 418.3854 418.5484 0.0245 -1.0000 -1.0000 1005041 1582845038.10 151.4591 59.9958 32.0000 1.9908 1.9914 418.3707 418.5349 0.0246 -1.0000 -1.0000 1005276 1582845038.20 151.4591 59.9958 32.0000 1.9906 1.9912 418.2766 418.4398 0.0244 -1.0000 -1.0000 1005338 1582845038.30 151.4591 59.9958 32.0000 1.9899 1.9905 418.1927 418.3555 0.0244 -1.0000 -1.0000 1005401 1582845038.40 151.4591 59.9958 32.0000 1.9903 1.9909 418.2796 418.4424 0.0244 -1.0000 -1.0000 1005478 1582845038.50 151.4591 59.9958 32.0000 1.9903 1.9909 418.2918 418.4542 0.0243 -1.0000 -1.0000 1005541 1582845038.60 151.4440 59.9958 32.0000 1.9896 1.9902 418.3503 418.5130 0.0244 -1.0000 -1.0000 1005604 1582845038.70 151.4440 59.9958 32.0000 1.9902 1.9908 418.2283 418.3908 0.0245 -1.0000 -1.0000 1005900 1582845038.80 151.4440 59.9958 32.0000 1.9910 1.9916 418.2306 418.3938 0.0244 -1.0000 -1.0000 1005963 1582845038.90 151.4440 59.9958 32.0000 1.9903 1.9909 418.2328 418.3948 0.0243 -1.0000 -1.0000 1006025 1582845039.00 151.4440 59.9958 32.0000 1.9900 1.9907 418.4485 418.6121 0.0245 -1.0000 -1.0000 1006103 1582845039.10 151.4440 59.9958 32.0000 1.9905 1.9912 418.4496 418.6127 0.0245 -1.0000 -1.0000 1006166 1582845039.20 151.4440 59.9958 32.0000 1.9900 1.9907 418.2586 418.4219 0.0245 -1.0000 -1.0000 1006400 1582845039.30 151.4440 59.9958 32.0000 1.9903 1.9910 418.2341 418.3983 0.0246 -1.0000 -1.0000 1006478 1582845039.40 151.4440 59.9958 32.0000 1.9905 1.9911 418.2049 418.3681 0.0245 -1.0000 -1.0000 1006541 1582845039.50 151.4440 59.9958 32.0000 1.9902 1.9909 418.4098 418.5729 0.0245 -1.0000 -1.0000 1006603 1582845039.60 151.4440 59.9958 32.0000 1.9900 1.9907 418.4807 418.6450 0.0246 -1.0000 -1.0000 1006666 1582845039.70 151.4484 59.9958 32.0000 1.9896 1.9903 418.3430 418.5060 0.0245 -1.0000 -1.0000 1006901 1582845039.80 151.4755 59.9958 32.0000 1.9901 1.9908 418.3080 418.4711 0.0245 -1.0000 -1.0000 1006978 1582845039.90 151.4755 59.9958 32.0000 1.9890 1.9897 418.3770 418.5402 0.0245 -1.0000 -1.0000 1007041 1582845040.00 151.4755 59.9958 32.0000 1.9899 1.9906 418.4314 418.5950 0.0245 -1.0000 -1.0000 1007104 1582845040.10 151.4602 59.9956 32.0000 1.9904 1.9910 418.3273 418.4904 0.0245 -1.0000 -1.0000 1007182 1582845040.20 151.4602 59.9956 32.0000 1.9906 1.9913 418.2609 418.4236 0.0244 -1.0000 -1.0000 1007228 1582845040.30 151.4445 59.9956 32.0000 1.9904 1.9911 418.3296 418.4916 0.0243 -1.0000 -1.0000 1007307 1582845040.40 151.4424 59.9956 32.0000 1.9900 1.9906 418.4253 418.5889 0.0245 -1.0000 -1.0000 1007369 1582845040.50 151.4424 59.9956 32.0000 1.9901 1.9908 418.4058 418.5685 0.0244 -1.0000 -1.0000 1007432 1582845040.60 151.4424 59.9956 32.0000 1.9907 1.9914 418.3081 418.4707 0.0244 -1.0000 -1.0000 1007494 1582845040.70 151.4424 59.9956 32.0000 1.9904 1.9911 418.2456 418.4091 0.0245 -1.0000 -1.0000 1008057 1582845040.80 151.4424 59.9956 32.0000 1.9907 1.9914 418.0945 418.2572 0.0244 -1.0000 -1.0000 1008119 1582845040.90 151.4424 59.9956 32.0000 1.9901 1.9907 418.2186 418.3818 0.0245 -1.0000 -1.0000 1008182 1582845041.00 151.4424 59.9956 32.0000 1.9907 1.9913 418.3190 418.4813 0.0243 -1.0000 -1.0000 1008260 1582845041.10 151.4424 59.9956 32.0000 1.9906 1.9912 418.2791 418.4410 0.0243 -1.0000 -1.0000 1008322 1582845041.20 151.4424 59.9956 32.0000 1.9909 1.9915 418.2453 418.4076 0.0244 -1.0000 -1.0000 1008385 1582845041.30 151.4424 59.9956 32.0000 1.9902 1.9908 418.3374 418.5005 0.0244 -1.0000 -1.0000 1008463 1582845041.40 151.4424 59.9956 32.0000 1.9898 1.9904 418.5306 418.6937 0.0245 -1.0000 -1.0000 1008525 1582845041.50 151.4998 59.9956 32.0000 1.9903 1.9909 418.3408 418.5049 0.0246 -1.0000 -1.0000 1008588 1582845041.60 151.5104 59.9956 32.0000 1.9902 1.9908 418.2410 418.4041 0.0244 -1.0000 -1.0000 1008650 1582845041.70 151.5104 59.9956 32.0000 1.9916 1.9923 418.3206 418.4847 0.0246 -1.0000 -1.0000 1008744 1582845041.80 151.5104 59.9956 32.0000 1.9904 1.9910 418.3609 418.5237 0.0244 -1.0000 -1.0000 1008822 1582845041.90 151.5104 59.9956 32.0000 1.9901 1.9908 418.5093 418.6716 0.0243 -1.0000 -1.0000 1008885 1582845042.00 151.5104 59.9956 32.0000 1.9908 1.9914 418.4952 418.6582 0.0244 -1.0000 -1.0000 1008947 1582845042.10 151.5193 59.9956 32.0000 1.9898 1.9904 418.3723 418.5352 0.0245 -1.0000 -1.0000 1009025 1582845042.20 151.5193 59.9956 32.0000 1.9918 1.9924 418.2897 418.4528 0.0244 -1.0000 -1.0000 1009088 1582845042.30 151.5193 59.9956 32.0000 1.9900 1.9907 418.4192 418.5829 0.0246 -1.0000 -1.0000 1009291 1582845042.40 151.5193 59.9956 32.0000 1.9902 1.9908 418.4732 418.6365 0.0244 -1.0000 -1.0000 1009353 1582845042.50 151.4633 59.9956 32.0000 1.9903 1.9910 418.4021 418.5641 0.0242 -1.0000 -1.0000 1009416 1582845042.60 151.5279 59.9956 32.0000 1.9905 1.9911 418.2358 418.3983 0.0245 -1.0000 -1.0000 1009478 1582845042.70 151.5279 59.9956 32.0000 1.9902 1.9909 418.1982 418.3618 0.0245 -1.0000 -1.0000 1009557 1582845042.80 151.5279 59.9956 32.0000 1.9899 1.9905 418.3136 418.4766 0.0245 -1.0000 -1.0000 1009744 1582845042.90 151.5279 59.9956 32.0000 1.9904 1.9910 418.4696 418.6330 0.0245 -1.0000 -1.0000 1009807 1582845043.00 151.5279 59.9956 32.0000 1.9905 1.9912 418.4618 418.6237 0.0243 -1.0000 -1.0000 1009885 1582845043.10 151.5279 59.9956 32.0000 1.9912 1.9918 418.2385 418.4015 0.0244 -1.0000 -1.0000 1009947 1582845043.20 151.5279 59.9956 32.0000 1.9908 1.9914 418.2424 418.4049 0.0244 -1.0000 -1.0000 1010010 1582845043.30 151.4769 59.9956 32.0000 1.9902 1.9909 418.3872 418.5504 0.0245 -1.0000 -1.0000 1010260 1582845043.40 151.5192 59.9956 32.0000 1.9893 1.9900 418.4745 418.6376 0.0244 -1.0000 -1.0000 1010307 1582845043.50 151.5192 59.9956 32.0000 1.9906 1.9912 418.4083 418.5707 0.0244 -1.0000 -1.0000 1010385 1582845043.60 151.5192 59.9956 32.0000 1.9915 1.9922 418.2652 418.4281 0.0246 -1.0000 -1.0000 1010447 1582845043.70 151.5205 59.9956 32.0000 1.9905 1.9911 418.3672 418.5295 0.0243 -1.0000 -1.0000 1010510 1582845043.80 151.5283 59.9956 32.0000 1.9900 1.9906 418.4326 418.5948 0.0244 -1.0000 -1.0000 1011041 1582845043.90 151.5283 59.9956 32.0000 1.9901 1.9907 418.4603 418.6230 0.0244 -1.0000 -1.0000 1011104 1582845044.00 151.5283 59.9956 32.0000 1.9911 1.9917 418.3738 418.5368 0.0245 -1.0000 -1.0000 1011166 1582845044.10 151.5283 59.9956 32.0000 1.9906 1.9913 418.3765 418.5393 0.0244 -1.0000 -1.0000 1011244 1582845044.20 151.5283 59.9956 32.0000 1.9905 1.9911 418.3732 418.5364 0.0245 -1.0000 -1.0000 1011291 1582845044.30 151.5283 59.9956 32.0000 1.9899 1.9905 418.4117 418.5747 0.0244 -1.0000 -1.0000 1011525 1582845044.40 151.5283 59.9956 32.0000 1.9902 1.9909 418.4739 418.6369 0.0245 -1.0000 -1.0000 1011604 1582845044.50 151.5316 59.9956 32.0000 1.9905 1.9911 418.1818 418.3452 0.0244 -1.0000 -1.0000 1011666 1582845044.60 151.5316 59.9956 32.0000 1.9909 1.9915 418.2741 418.4368 0.0245 -1.0000 -1.0000 1011728 1582845044.70 151.5316 59.9956 32.0000 1.9900 1.9907 418.3676 418.5316 0.0246 -1.0000 -1.0000 1011807 1582845044.80 151.5316 59.9956 32.0000 1.9902 1.9908 418.4831 418.6466 0.0245 -1.0000 -1.0000 1012432 1582845044.90 151.5316 59.9956 32.0000 1.9910 1.9917 418.4045 418.5681 0.0245 -1.0000 -1.0000 1012494 1582845045.00 151.5316 59.9956 32.0000 1.9913 1.9919 418.2361 418.3987 0.0244 -1.0000 -1.0000 1012572 1582845045.10 151.5316 59.9956 32.0000 1.9904 1.9911 418.3435 418.5062 0.0244 -1.0000 -1.0000 1012635 1582845045.20 151.5523 59.9956 32.0000 1.9903 1.9909 418.4321 418.5944 0.0244 -1.0000 -1.0000 1012697 1582845045.30 151.5571 59.9956 32.0000 1.9907 1.9914 418.4523 418.6158 0.0245 -1.0000 -1.0000 1012760 1582845045.40 151.5571 59.9956 32.0000 1.9906 1.9913 418.3651 418.5278 0.0244 -1.0000 -1.0000 1012822 1582845045.50 151.5571 59.9956 32.0000 1.9908 1.9914 418.1808 418.3432 0.0244 -1.0000 -1.0000 1012901 1582845045.60 151.5571 59.9956 32.0000 1.9907 1.9913 418.2744 418.4377 0.0245 -1.0000 -1.0000 1012963 1582845045.70 151.5398 59.9956 32.0000 1.9912 1.9918 418.3849 418.5478 0.0244 -1.0000 -1.0000 1013025 1582845045.80 151.5061 59.9956 32.0000 1.9906 1.9912 418.2337 418.3972 0.0246 -1.0000 -1.0000 1013104 1582845045.90 151.5061 59.9956 32.0000 1.9905 1.9911 418.2573 418.4203 0.0245 -1.0000 -1.0000 1013166 1582845046.00 151.5191 59.9956 32.0000 1.9900 1.9906 418.3486 418.5116 0.0245 -1.0000 -1.0000 1013228 1582845046.10 151.5225 59.9956 32.0000 1.9897 1.9904 418.4346 418.5975 0.0244 -1.0000 -1.0000 1013307 1582845046.20 151.5225 59.9956 32.0000 1.9898 1.9904 418.4333 418.5967 0.0245 -1.0000 -1.0000 1013369 1582845046.30 151.5225 59.9956 32.0000 1.9902 1.9908 418.4079 418.5706 0.0244 -1.0000 -1.0000 1013432 1582845046.40 151.5225 59.9956 32.0000 1.9912 1.9918 418.2710 418.4344 0.0245 -1.0000 -1.0000 1013510 1582845046.50 151.5225 59.9956 32.0000 1.9906 1.9912 418.2942 418.4576 0.0245 -1.0000 -1.0000 1013572 1582845046.60 151.4636 59.9956 32.0000 1.9897 1.9903 418.3803 418.5433 0.0245 -1.0000 -1.0000 1013651 1582845046.70 151.4636 59.9956 32.0000 1.9904 1.9910 418.4111 418.5740 0.0244 -1.0000 -1.0000 1013713 1582845046.80 151.4636 59.9956 32.0000 1.9911 1.9917 418.2738 418.4371 0.0245 -1.0000 -1.0000 1013791 1582845046.90 151.4636 59.9956 32.0000 1.9911 1.9917 418.2756 418.4383 0.0244 -1.0000 -1.0000 1013853 1582845047.00 151.4636 59.9956 32.0000 1.9909 1.9916 418.3010 418.4641 0.0245 -1.0000 -1.0000 1013916 1582845047.10 151.4636 59.9956 32.0000 1.9902 1.9909 418.4686 418.6318 0.0245 -1.0000 -1.0000 1013978 1582845047.20 151.4464 59.9956 32.0000 1.9906 1.9912 418.4053 418.5674 0.0243 -1.0000 -1.0000 1014041 1582845047.30 151.4216 59.9956 32.0000 1.9907 1.9914 418.2460 418.4084 0.0244 -1.0000 -1.0000 1014119 1582845047.40 151.4216 59.9956 32.0000 1.9904 1.9910 418.1851 418.3477 0.0244 -1.0000 -1.0000 1014291 1582845047.50 151.4216 59.9956 32.0000 1.9899 1.9905 418.3088 418.4719 0.0245 -1.0000 -1.0000 1014369 1582845047.60 151.4216 59.9956 32.0000 1.9897 1.9903 418.4514 418.6147 0.0245 -1.0000 -1.0000 1014432 1582845047.70 151.4216 59.9956 32.0000 1.9901 1.9907 418.3733 418.5362 0.0245 -1.0000 -1.0000 1014494 1582845047.80 151.4216 59.9956 32.0000 1.9916 1.9922 418.2260 418.3886 0.0243 -1.0000 -1.0000 1014572 1582845047.90 151.4400 59.9956 32.0000 1.9911 1.9918 418.2603 418.4226 0.0244 -1.0000 -1.0000 1015432 1582845048.00 151.4400 59.9956 32.0000 1.9906 1.9912 418.4539 418.6176 0.0245 -1.0000 -1.0000 1015494 1582845048.10 151.4400 59.9956 32.0000 1.9913 1.9920 418.3232 418.4863 0.0245 -1.0000 -1.0000 1015588 1582845048.20 151.4400 59.9956 32.0000 1.9903 1.9910 418.1932 418.3563 0.0245 -1.0000 -1.0000 1015651 1582845048.30 151.5018 59.9956 32.0000 1.9908 1.9914 418.2744 418.4376 0.0245 -1.0000 -1.0000 1015713 1582845048.40 151.5018 59.9956 32.0000 1.9902 1.9908 418.4967 418.6597 0.0245 -1.0000 -1.0000 1015791 1582845048.50 151.5018 59.9956 32.0000 1.9898 1.9905 418.4779 418.6408 0.0244 -1.0000 -1.0000 1015853 1582845048.60 151.5018 59.9956 32.0000 1.9903 1.9909 418.4226 418.5846 0.0243 -1.0000 -1.0000 1015916 1582845048.70 151.5018 59.9956 32.0000 1.9908 1.9914 418.2472 418.4110 0.0246 -1.0000 -1.0000 1015994 1582845048.80 151.4938 59.9956 32.0000 1.9904 1.9910 418.2697 418.4332 0.0245 -1.0000 -1.0000 1016057 1582845048.90 151.4824 59.9956 32.0000 1.9906 1.9912 418.4397 418.6030 0.0245 -1.0000 -1.0000 1016119 1582845049.00 151.4824 59.9956 32.0000 1.9902 1.9909 418.5593 418.7226 0.0245 -1.0000 -1.0000 1016182 1582845049.10 151.4824 59.9956 32.0000 1.9901 1.9908 418.4201 418.5829 0.0244 -1.0000 -1.0000 1016244 1582845049.20 151.4824 59.9956 32.0000 1.9912 1.9919 418.2475 418.4105 0.0244 -1.0000 -1.0000 1016307 1582845049.30 151.4824 59.9956 32.0000 1.9916 1.9923 418.2182 418.3813 0.0245 -1.0000 -1.0000 1016385 1582845049.40 151.4782 59.9956 32.0000 1.9905 1.9911 418.4789 418.6422 0.0245 -1.0000 -1.0000 1016447 1582845049.50 151.4782 59.9956 32.0000 1.9902 1.9908 418.4610 418.6242 0.0244 -1.0000 -1.0000 1016525 1582845049.60 151.4782 59.9956 32.0000 1.9902 1.9908 418.3758 418.5386 0.0244 -1.0000 -1.0000 1016619 1582845049.70 151.4782 59.9956 32.0000 1.9909 1.9915 418.2435 418.4072 0.0245 -1.0000 -1.0000 1016682 1582845049.80 151.4782 59.9956 32.0000 1.9909 1.9916 418.2828 418.4456 0.0243 -1.0000 -1.0000 1016744 1582845049.90 151.4782 59.9956 32.0000 1.9903 1.9909 418.3372 418.5005 0.0245 -1.0000 -1.0000 1016807 1582845050.00 151.4421 59.9954 32.0000 1.9903 1.9909 418.4329 418.5953 0.0243 -1.0000 -1.0000 1016901 1582845050.10 151.4242 59.9954 32.0000 1.9913 1.9919 418.4310 418.5932 0.0244 -1.0000 -1.0000 1016978 1582845050.20 151.4242 59.9954 32.0000 1.9910 1.9916 418.2875 418.4498 0.0243 -1.0000 -1.0000 1017041 1582845050.30 151.4242 59.9954 32.0000 1.9912 1.9918 418.3312 418.4938 0.0244 -1.0000 -1.0000 1017103 1582845050.40 151.4242 59.9954 32.0000 1.9903 1.9909 418.3849 418.5489 0.0246 -1.0000 -1.0000 1017182 1582845050.50 151.4242 59.9954 32.0000 1.9901 1.9908 418.4348 418.5981 0.0245 -1.0000 -1.0000 1017307 1582845050.60 151.4242 59.9954 32.0000 1.9905 1.9912 418.4054 418.5679 0.0243 -1.0000 -1.0000 1017369 1582845050.70 151.4346 59.9954 32.0000 1.9916 1.9922 418.2817 418.4439 0.0244 -1.0000 -1.0000 1017432 1582845050.80 151.4346 59.9954 32.0000 1.9911 1.9917 418.2554 418.4184 0.0245 -1.0000 -1.0000 1017494 1582845050.90 151.4346 59.9954 32.0000 1.9901 1.9908 418.3575 418.5215 0.0245 -1.0000 -1.0000 1017557 1582845051.00 151.4346 59.9954 32.0000 1.9905 1.9911 418.4159 418.5789 0.0244 -1.0000 -1.0000 1017635 1582845051.10 151.4346 59.9954 32.0000 1.9909 1.9916 418.1966 418.3583 0.0243 -1.0000 -1.0000 1018025 1582845051.20 151.4346 59.9954 32.0000 1.9907 1.9914 418.2873 418.4508 0.0245 -1.0000 -1.0000 1018088 1582845051.30 151.4339 59.9954 32.0000 1.9905 1.9912 418.3627 418.5256 0.0244 -1.0000 -1.0000 1018150 1582845051.40 151.4337 59.9954 32.0000 1.9902 1.9909 418.3794 418.5428 0.0245 -1.0000 -1.0000 1018213 1582845051.50 151.4337 59.9954 32.0000 1.9907 1.9913 418.1959 418.3597 0.0246 -1.0000 -1.0000 1018307 1582845051.60 151.4337 59.9954 32.0000 1.9905 1.9911 418.1484 418.3121 0.0245 -1.0000 -1.0000 1018650 1582845051.70 151.4337 59.9954 32.0000 1.9910 1.9917 418.3745 418.5383 0.0246 -1.0000 -1.0000 1018713 1582845051.80 151.4357 59.9954 32.0000 1.9904 1.9911 418.4878 418.6511 0.0245 -1.0000 -1.0000 1018791 1582845051.90 151.4806 59.9954 32.0000 1.9903 1.9909 418.3452 418.5084 0.0245 -1.0000 -1.0000 1018854 1582845052.00 151.4806 59.9954 32.0000 1.9921 1.9928 418.2688 418.4317 0.0244 -1.0000 -1.0000 1018916 1582845052.10 151.4806 59.9954 32.0000 1.9904 1.9911 418.1968 418.3594 0.0244 -1.0000 -1.0000 1019010 1582845052.20 151.4806 59.9954 32.0000 1.9902 1.9909 418.3942 418.5580 0.0245 -1.0000 -1.0000 1019057 1582845052.30 151.4806 59.9954 32.0000 1.9902 1.9908 418.4071 418.5707 0.0246 -1.0000 -1.0000 1019119 1582845052.40 151.5115 59.9954 32.0000 1.9911 1.9918 418.2986 418.4619 0.0244 -1.0000 -1.0000 1019197 1582845052.50 151.5115 59.9954 32.0000 1.9909 1.9915 418.1754 418.3392 0.0245 -1.0000 -1.0000 1019260 1582845052.60 151.5115 59.9954 32.0000 1.9913 1.9919 418.3009 418.4640 0.0245 -1.0000 -1.0000 1019557 1582845052.70 151.5115 59.9954 32.0000 1.9901 1.9908 418.4360 418.5990 0.0244 -1.0000 -1.0000 1019635 1582845052.80 151.5115 59.9954 32.0000 1.9910 1.9916 418.4527 418.6164 0.0246 -1.0000 -1.0000 1019697 1582845052.90 151.4975 59.9954 32.0000 1.9902 1.9908 418.3536 418.5164 0.0244 -1.0000 -1.0000 1019760 1582845053.00 151.4796 59.9954 32.0000 1.9913 1.9920 418.2017 418.3643 0.0244 -1.0000 -1.0000 1019822 1582845053.10 151.4796 59.9954 32.0000 1.9913 1.9919 418.2051 418.3678 0.0244 -1.0000 -1.0000 1020010 1582845053.20 151.4796 59.9954 32.0000 1.9905 1.9911 418.3284 418.4908 0.0244 -1.0000 -1.0000 1020072 1582845053.30 151.4796 59.9954 32.0000 1.9912 1.9918 418.4781 418.6420 0.0246 -1.0000 -1.0000 1020150 1582845053.40 151.4796 59.9954 32.0000 1.9917 1.9923 418.3721 418.5350 0.0244 -1.0000 -1.0000 1020197 1582845053.50 151.4435 59.9954 32.0000 1.9919 1.9925 418.1634 418.3257 0.0244 -1.0000 -1.0000 1020275 1582845053.60 151.4435 59.9954 32.0000 1.9914 1.9920 418.2249 418.3877 0.0244 -1.0000 -1.0000 1020494 1582845053.70 151.4435 59.9954 32.0000 1.9908 1.9914 418.2665 418.4295 0.0245 -1.0000 -1.0000 1020557 1582845053.80 151.4435 59.9954 32.0000 1.9910 1.9916 418.3167 418.4796 0.0244 -1.0000 -1.0000 1020635 1582845053.90 151.4435 59.9954 32.0000 1.9913 1.9919 418.2345 418.3975 0.0245 -1.0000 -1.0000 1020697 1582845054.00 151.4435 59.9954 32.0000 1.9906 1.9912 418.2036 418.3672 0.0246 -1.0000 -1.0000 1020760 1582845054.10 151.4756 59.9954 32.0000 1.9913 1.9919 418.2220 418.3851 0.0244 -1.0000 -1.0000 1021510 1582845054.20 151.4756 59.9954 32.0000 1.9910 1.9916 418.4016 418.5647 0.0245 -1.0000 -1.0000 1021573 1582845054.30 151.4756 59.9954 32.0000 1.9909 1.9916 418.4558 418.6193 0.0246 -1.0000 -1.0000 1021697 1582845054.40 151.4756 59.9954 32.0000 1.9908 1.9914 418.3870 418.5517 0.0247 -1.0000 -1.0000 1021775 1582845054.50 151.4756 59.9954 32.0000 1.9911 1.9918 418.2917 418.4569 0.0247 -1.0000 -1.0000 1021838 1582845054.60 151.4726 59.9954 32.0000 1.9916 1.9922 418.3100 418.4734 0.0245 -1.0000 -1.0000 1021900 1582845054.70 151.4714 59.9955 32.0000 1.9903 1.9910 418.3049 418.4687 0.0246 -1.0000 -1.0000 1021978 1582845054.80 151.4714 59.9955 32.0000 1.9899 1.9905 418.4303 418.5925 0.0243 -1.0000 -1.0000 1022041 1582845054.90 151.4714 59.9955 32.0000 1.9903 1.9909 418.4210 418.5842 0.0245 -1.0000 -1.0000 1022103 1582845055.00 151.4714 59.9955 32.0000 1.9916 1.9922 418.2575 418.4216 0.0247 -1.0000 -1.0000 1022166 1582845055.10 151.4714 59.9955 32.0000 1.9914 1.9921 418.2702 418.4332 0.0244 -1.0000 -1.0000 1022228 1582845055.20 151.4444 59.9955 32.0000 1.9906 1.9912 418.2303 418.3918 0.0243 -1.0000 -1.0000 1022291 1582845055.30 151.4444 59.9955 32.0000 1.9897 1.9903 418.4317 418.5945 0.0244 -1.0000 -1.0000 1022369 1582845055.40 151.4444 59.9955 32.0000 1.9902 1.9908 418.4533 418.6172 0.0246 -1.0000 -1.0000 1022432 1582845055.50 151.4444 59.9955 32.0000 1.9907 1.9914 418.2796 418.4432 0.0245 -1.0000 -1.0000 1022510 1582845055.60 151.4444 59.9955 32.0000 1.9901 1.9907 418.2363 418.3997 0.0245 -1.0000 -1.0000 1022572 1582845055.70 151.3654 59.9955 32.0000 1.9901 1.9908 418.3480 418.5118 0.0246 -1.0000 -1.0000 1022775 1582845055.80 151.3654 59.9955 32.0000 1.9896 1.9903 418.4008 418.5635 0.0244 -1.0000 -1.0000 1022838 1582845055.90 151.3654 59.9955 32.0000 1.9893 1.9900 418.4419 418.6063 0.0246 -1.0000 -1.0000 1022901 1582845056.00 151.3654 59.9955 32.0000 1.9910 1.9917 418.2848 418.4481 0.0245 -1.0000 -1.0000 1022963 1582845056.10 151.3654 59.9955 32.0000 1.9903 1.9910 418.3252 418.4885 0.0245 -1.0000 -1.0000 1023041 1582845056.20 151.3654 59.9955 32.0000 1.9902 1.9909 418.4642 418.6266 0.0244 -1.0000 -1.0000 1023260 1582845056.30 151.4216 59.9955 32.0000 1.9905 1.9912 418.3815 418.5449 0.0244 -1.0000 -1.0000 1023322 1582845056.40 151.4216 59.9955 32.0000 1.9909 1.9915 418.2436 418.4066 0.0246 -1.0000 -1.0000 1023401 1582845056.50 151.4216 59.9955 32.0000 1.9903 1.9909 418.2443 418.4074 0.0244 -1.0000 -1.0000 1023463 1582845056.60 151.4216 59.9955 32.0000 1.9895 1.9901 418.3990 418.5612 0.0244 -1.0000 -1.0000 1023525 1582845056.70 151.4216 59.9955 32.0000 1.9899 1.9905 418.3698 418.5330 0.0245 -1.0000 -1.0000 1024525 1582845056.80 151.4299 59.9955 32.0000 1.9899 1.9905 418.3381 418.5011 0.0244 -1.0000 -1.0000 1024588 1582845056.90 151.4325 59.9955 32.0000 1.9909 1.9915 418.2283 418.3924 0.0247 -1.0000 -1.0000 1024697 1582845057.00 151.4325 59.9955 32.0000 1.9906 1.9912 418.3101 418.4742 0.0246 -1.0000 -1.0000 1024791 1582845057.10 151.4325 59.9955 32.0000 1.9898 1.9904 418.3224 418.4858 0.0245 -1.0000 -1.0000 1024854 1582845057.20 151.4325 59.9955 32.0000 1.9904 1.9910 418.4025 418.5652 0.0244 -1.0000 -1.0000 1024916 1582845057.30 151.4325 59.9955 32.0000 1.9906 1.9913 418.2512 418.4138 0.0245 -1.0000 -1.0000 1024994 1582845057.40 151.4734 59.9955 32.0000 1.9911 1.9918 418.2284 418.3931 0.0247 -1.0000 -1.0000 1025057 1582845057.50 151.4734 59.9955 32.0000 1.9902 1.9909 418.2432 418.4071 0.0245 -1.0000 -1.0000 1025119 1582845057.60 151.4734 59.9955 32.0000 1.9900 1.9906 418.3067 418.4700 0.0246 -1.0000 -1.0000 1025182 1582845057.70 151.4734 59.9955 32.0000 1.9899 1.9906 418.3997 418.5630 0.0245 -1.0000 -1.0000 1025244 1582845057.80 151.4734 59.9955 32.0000 1.9914 1.9921 418.3095 418.4735 0.0246 -1.0000 -1.0000 1025322 1582845057.90 151.4631 59.9955 32.0000 1.9918 1.9925 418.2440 418.4078 0.0246 -1.0000 -1.0000 1025385 1582845058.00 151.4298 59.9955 32.0000 1.9914 1.9920 418.1909 418.3544 0.0246 -1.0000 -1.0000 1025447 1582845058.10 151.4298 59.9955 32.0000 1.9902 1.9908 418.4000 418.5644 0.0246 -1.0000 -1.0000 1025525 1582845058.20 151.4298 59.9955 32.0000 1.9904 1.9910 418.3650 418.5286 0.0246 -1.0000 -1.0000 1025588 1582845058.30 151.4298 59.9955 32.0000 1.9911 1.9918 418.1321 418.2961 0.0246 -1.0000 -1.0000 1025666 1582845058.40 151.4298 59.9955 32.0000 1.9919 1.9926 418.2829 418.4462 0.0245 -1.0000 -1.0000 1025728 1582845058.50 151.4405 59.9955 32.0000 1.9904 1.9910 418.3811 418.5449 0.0246 -1.0000 -1.0000 1025791 1582845058.60 151.4405 59.9955 32.0000 1.9898 1.9904 418.2701 418.4341 0.0246 -1.0000 -1.0000 1025853 1582845058.70 151.4405 59.9955 32.0000 1.9904 1.9910 418.3255 418.4892 0.0246 -1.0000 -1.0000 1025932 1582845058.80 151.4405 59.9955 32.0000 1.9912 1.9918 418.1642 418.3281 0.0246 -1.0000 -1.0000 1025994 1582845058.90 151.4405 59.9955 32.0000 1.9912 1.9918 418.2203 418.3837 0.0245 -1.0000 -1.0000 1026057 1582845059.00 151.4385 59.9955 32.0000 1.9909 1.9915 418.3752 418.5390 0.0246 -1.0000 -1.0000 1026135 1582845059.10 151.4385 59.9955 32.0000 1.9899 1.9905 418.3143 418.4779 0.0245 -1.0000 -1.0000 1026197 1582845059.20 151.4385 59.9955 32.0000 1.9898 1.9904 418.2431 418.4055 0.0243 -1.0000 -1.0000 1026260 1582845059.30 151.4385 59.9955 32.0000 1.9909 1.9916 418.2785 418.4417 0.0245 -1.0000 -1.0000 1026494 1582845059.40 151.4385 59.9955 32.0000 1.9911 1.9917 418.1987 418.3617 0.0245 -1.0000 -1.0000 1026557 1582845059.50 151.4385 59.9955 32.0000 1.9909 1.9915 418.1977 418.3607 0.0244 -1.0000 -1.0000 1026635 1582845059.60 151.4350 59.9955 32.0000 1.9903 1.9910 418.3358 418.4999 0.0247 -1.0000 -1.0000 1026697 1582845059.70 151.4119 59.9954 32.0000 1.9899 1.9905 418.4161 418.5804 0.0246 -1.0000 -1.0000 1026760 1582845059.80 151.4119 59.9954 32.0000 1.9900 1.9906 418.2864 418.4495 0.0244 -1.0000 -1.0000 1027041 1582845059.90 151.4119 59.9954 32.0000 1.9905 1.9912 418.1911 418.3540 0.0245 -1.0000 -1.0000 1027103 1582845060.00 151.4119 59.9954 32.0000 1.9903 1.9910 418.2388 418.4031 0.0247 -1.0000 -1.0000 1027166 1582845060.10 151.4119 59.9954 32.0000 1.9901 1.9907 418.3229 418.4868 0.0245 -1.0000 -1.0000 1027244 1582845060.20 151.4119 59.9954 32.0000 1.9905 1.9911 418.5085 418.6718 0.0245 -1.0000 -1.0000 1027307 1582845060.30 151.4119 59.9954 32.0000 1.9915 1.9922 418.2699 418.4339 0.0246 -1.0000 -1.0000 1027510 1582845060.40 151.5175 59.9954 32.0000 1.9920 1.9927 418.2661 418.4287 0.0244 -1.0000 -1.0000 1027588 1582845060.50 151.5175 59.9954 32.0000 1.9906 1.9913 418.3776 418.5412 0.0245 -1.0000 -1.0000 1027651 1582845060.60 151.5175 59.9954 32.0000 1.9900 1.9907 418.3694 418.5327 0.0245 -1.0000 -1.0000 1027713 1582845060.70 151.5175 59.9954 32.0000 1.9897 1.9904 418.4012 418.5633 0.0244 -1.0000 -1.0000 1027791 1582845060.80 151.5175 59.9954 32.0000 1.9915 1.9922 418.2542 418.4177 0.0245 -1.0000 -1.0000 1027853 1582845060.90 151.5365 59.9954 32.0000 1.9906 1.9912 418.2124 418.3755 0.0244 -1.0000 -1.0000 1028291 1582845061.00 151.5417 59.9954 32.0000 1.9905 1.9912 418.4262 418.5908 0.0247 -1.0000 -1.0000 1028354 1582845061.10 151.5417 59.9954 32.0000 1.9904 1.9911 418.4812 418.6443 0.0245 -1.0000 -1.0000 1028416 1582845061.20 151.5417 59.9954 32.0000 1.9915 1.9921 418.2655 418.4290 0.0245 -1.0000 -1.0000 1028479 1582845061.30 151.5417 59.9954 32.0000 1.9914 1.9920 418.1435 418.3065 0.0245 -1.0000 -1.0000 1028557 1582845061.40 151.5417 59.9954 32.0000 1.9912 1.9918 418.2363 418.4001 0.0246 -1.0000 -1.0000 1028791 1582845061.50 151.5056 59.9954 32.0000 1.9901 1.9907 418.3242 418.4882 0.0246 -1.0000 -1.0000 1028854 1582845061.60 151.5056 59.9954 32.0000 1.9909 1.9915 418.3695 418.5333 0.0245 -1.0000 -1.0000 1028916 1582845061.70 151.5056 59.9954 32.0000 1.9910 1.9916 418.3078 418.4704 0.0244 -1.0000 -1.0000 1028979 1582845061.80 151.5056 59.9954 32.0000 1.9912 1.9919 418.2851 418.4492 0.0246 -1.0000 -1.0000 1029057 1582845061.90 151.5056 59.9954 32.0000 1.9912 1.9918 418.2650 418.4284 0.0245 -1.0000 -1.0000 1029260 1582845062.00 151.5138 59.9954 32.0000 1.9903 1.9909 418.3721 418.5354 0.0245 -1.0000 -1.0000 1029322 1582845062.10 151.5483 59.9954 32.0000 1.9909 1.9915 418.2978 418.4610 0.0245 -1.0000 -1.0000 1029401 1582845062.20 151.5483 59.9954 32.0000 1.9913 1.9920 418.1305 418.2943 0.0245 -1.0000 -1.0000 1029463 1582845062.30 151.5483 59.9954 32.0000 1.9906 1.9913 418.2966 418.4594 0.0244 -1.0000 -1.0000 1029525 1582845062.40 151.5483 59.9954 32.0000 1.9912 1.9918 418.3340 418.4969 0.0245 -1.0000 -1.0000 1029603 1582845062.50 151.5483 59.9954 32.0000 1.9912 1.9919 418.4841 418.6479 0.0245 -1.0000 -1.0000 1029666 1582845062.60 151.5072 59.9954 32.0000 1.9904 1.9910 418.4399 418.6028 0.0244 -1.0000 -1.0000 1029728 1582845062.70 151.5072 59.9954 32.0000 1.9918 1.9924 418.2860 418.4493 0.0246 -1.0000 -1.0000 1029807 1582845062.80 151.5072 59.9954 32.0000 1.9917 1.9923 418.3442 418.5068 0.0244 -1.0000 -1.0000 1029853 1582845062.90 151.5072 59.9954 32.0000 1.9914 1.9920 418.3039 418.4665 0.0244 -1.0000 -1.0000 1030525 1582845063.00 151.5072 59.9954 32.0000 1.9913 1.9919 418.3279 418.4906 0.0244 -1.0000 -1.0000 1030603 1582845063.10 151.5360 59.9954 32.0000 1.9911 1.9918 418.2929 418.4567 0.0246 -1.0000 -1.0000 1030666 1582845063.20 151.5530 59.9954 32.0000 1.9912 1.9918 418.2806 418.4444 0.0246 -1.0000 -1.0000 1030728 1582845063.30 151.5530 59.9954 32.0000 1.9916 1.9922 418.3063 418.4699 0.0245 -1.0000 -1.0000 1030791 1582845063.40 151.5530 59.9954 32.0000 1.9912 1.9918 418.4428 418.6061 0.0246 -1.0000 -1.0000 1030869 1582845063.50 151.5530 59.9954 32.0000 1.9904 1.9910 418.4481 418.6112 0.0245 -1.0000 -1.0000 1030932 1582845063.60 151.5530 59.9954 32.0000 1.9897 1.9904 418.4340 418.5974 0.0245 -1.0000 -1.0000 1030994 1582845063.70 151.5412 59.9954 32.0000 1.9908 1.9915 418.3467 418.5101 0.0245 -1.0000 -1.0000 1031057 1582845063.80 151.5412 59.9954 32.0000 1.9908 1.9914 418.2573 418.4194 0.0244 -1.0000 -1.0000 1031135 1582845063.90 151.5412 59.9954 32.0000 1.9904 1.9911 418.4324 418.5965 0.0246 -1.0000 -1.0000 1031197 1582845064.00 151.5412 59.9954 32.0000 1.9907 1.9913 418.4468 418.6108 0.0245 -1.0000 -1.0000 1031260 1582845064.10 151.5412 59.9954 32.0000 1.9913 1.9919 418.4612 418.6250 0.0246 -1.0000 -1.0000 1031338 1582845064.20 151.5412 59.9954 32.0000 1.9901 1.9907 418.2568 418.4210 0.0246 -1.0000 -1.0000 1031401 1582845064.30 151.5650 59.9954 32.0000 1.9913 1.9919 418.2641 418.4279 0.0245 -1.0000 -1.0000 1031463 1582845064.40 151.5650 59.9954 32.0000 1.9904 1.9911 418.4042 418.5682 0.0246 -1.0000 -1.0000 1031541 1582845064.50 151.5650 59.9954 32.0000 1.9904 1.9910 418.4469 418.6105 0.0246 -1.0000 -1.0000 1031603 1582845064.60 151.5650 59.9954 32.0000 1.9914 1.9921 418.3092 418.4725 0.0245 -1.0000 -1.0000 1031666 1582845064.70 151.5650 59.9954 32.0000 1.9916 1.9922 418.2164 418.3795 0.0245 -1.0000 -1.0000 1031728 1582845064.80 151.5615 59.9954 32.0000 1.9911 1.9917 418.2964 418.4597 0.0245 -1.0000 -1.0000 1031791 1582845064.90 151.5345 59.9954 32.0000 1.9911 1.9917 418.4097 418.5725 0.0245 -1.0000 -1.0000 1031853 1582845065.00 151.5345 59.9954 32.0000 1.9908 1.9914 418.4499 418.6137 0.0245 -1.0000 -1.0000 1032572 1582845065.10 151.5345 59.9954 32.0000 1.9911 1.9918 418.4024 418.5657 0.0245 -1.0000 -1.0000 1032635 1582845065.20 151.5345 59.9954 32.0000 1.9911 1.9918 418.2768 418.4398 0.0245 -1.0000 -1.0000 1032697 1582845065.30 151.5345 59.9954 32.0000 1.9914 1.9920 418.2169 418.3802 0.0245 -1.0000 -1.0000 1032760 1582845065.40 151.5177 59.9954 32.0000 1.9915 1.9921 418.3393 418.5023 0.0244 -1.0000 -1.0000 1032822 1582845065.50 151.5175 59.9954 32.0000 1.9911 1.9918 418.4400 418.6024 0.0244 -1.0000 -1.0000 1032900 1582845065.60 151.5175 59.9954 32.0000 1.9913 1.9920 418.2916 418.4550 0.0245 -1.0000 -1.0000 1032963 1582845065.70 151.5175 59.9954 32.0000 1.9915 1.9922 418.2436 418.4063 0.0245 -1.0000 -1.0000 1033025 1582845065.80 151.5175 59.9954 32.0000 1.9914 1.9921 418.2567 418.4206 0.0246 -1.0000 -1.0000 1033103 1582845065.90 151.5177 59.9954 32.0000 1.9904 1.9910 418.3899 418.5532 0.0245 -1.0000 -1.0000 1033166 1582845066.00 151.5183 59.9954 32.0000 1.9904 1.9910 418.4441 418.6069 0.0244 -1.0000 -1.0000 1033291 1582845066.10 151.5183 59.9954 32.0000 1.9920 1.9927 418.4121 418.5754 0.0245 -1.0000 -1.0000 1033369 1582845066.20 151.5183 59.9954 32.0000 1.9914 1.9920 418.2669 418.4314 0.0246 -1.0000 -1.0000 1033432 1582845066.30 151.5183 59.9954 32.0000 1.9902 1.9909 418.2811 418.4442 0.0244 -1.0000 -1.0000 1033494 1582845066.40 151.5183 59.9954 32.0000 1.9901 1.9907 418.3033 418.4672 0.0246 -1.0000 -1.0000 1033572 1582845066.50 151.5176 59.9954 32.0000 1.9897 1.9903 418.4443 418.6068 0.0244 -1.0000 -1.0000 1033791 1582845066.60 151.5159 59.9954 32.0000 1.9910 1.9917 418.4011 418.5646 0.0245 -1.0000 -1.0000 1033869 1582845066.70 151.5159 59.9954 32.0000 1.9913 1.9920 418.2672 418.4310 0.0246 -1.0000 -1.0000 1033932 1582845066.80 151.5159 59.9954 32.0000 1.9916 1.9923 418.2916 418.4538 0.0244 -1.0000 -1.0000 1033994 1582845066.90 151.5159 59.9954 32.0000 1.9902 1.9908 418.4133 418.5765 0.0246 -1.0000 -1.0000 1034057 1582845067.00 151.5159 59.9954 32.0000 1.9901 1.9907 418.4697 418.6339 0.0246 -1.0000 -1.0000 1034244 1582845067.10 151.5545 59.9954 32.0000 1.9904 1.9911 418.4118 418.5745 0.0244 -1.0000 -1.0000 1034322 1582845067.20 151.5623 59.9954 32.0000 1.9906 1.9913 418.3037 418.4665 0.0244 -1.0000 -1.0000 1034385 1582845067.30 151.5623 59.9954 32.0000 1.9908 1.9914 418.2633 418.4265 0.0245 -1.0000 -1.0000 1034463 1582845067.40 151.5623 59.9954 32.0000 1.9910 1.9916 418.2472 418.4103 0.0245 -1.0000 -1.0000 1034510 1582845067.50 151.5623 59.9954 32.0000 1.9910 1.9916 418.4058 418.5703 0.0247 -1.0000 -1.0000 1035244 1582845067.60 151.5623 59.9954 32.0000 1.9902 1.9909 418.4584 418.6224 0.0245 -1.0000 -1.0000 1035322 1582845067.70 151.5397 59.9954 32.0000 1.9905 1.9911 418.2879 418.4514 0.0246 -1.0000 -1.0000 1035385 1582845067.80 151.5397 59.9954 32.0000 1.9911 1.9917 418.1389 418.3028 0.0246 -1.0000 -1.0000 1035463 1582845067.90 151.5397 59.9954 32.0000 1.9906 1.9913 418.3449 418.5090 0.0246 -1.0000 -1.0000 1035525 1582845068.00 151.5397 59.9954 32.0000 1.9896 1.9903 418.4332 418.5966 0.0245 -1.0000 -1.0000 1035588 1582845068.10 151.5397 59.9954 32.0000 1.9899 1.9906 418.4540 418.6177 0.0246 -1.0000 -1.0000 1035666 1582845068.20 151.5980 59.9954 32.0000 1.9907 1.9913 418.2978 418.4600 0.0244 -1.0000 -1.0000 1035728 1582845068.30 151.5980 59.9954 32.0000 1.9907 1.9913 418.2225 418.3854 0.0245 -1.0000 -1.0000 1035791 1582845068.40 151.5980 59.9954 32.0000 1.9912 1.9918 418.1783 418.3424 0.0247 -1.0000 -1.0000 1035869 1582845068.50 151.5980 59.9954 32.0000 1.9904 1.9910 418.3976 418.5611 0.0245 -1.0000 -1.0000 1035932 1582845068.60 151.5980 59.9954 32.0000 1.9908 1.9914 418.4618 418.6258 0.0246 -1.0000 -1.0000 1035994 1582845068.70 151.5980 59.9954 32.0000 1.9901 1.9907 418.3370 418.5006 0.0245 -1.0000 -1.0000 1036057 1582845068.80 151.5387 59.9954 32.0000 1.9911 1.9917 418.2776 418.4411 0.0245 -1.0000 -1.0000 1036119 1582845068.90 151.5387 59.9954 32.0000 1.9900 1.9907 418.2896 418.4531 0.0245 -1.0000 -1.0000 1036182 1582845069.00 151.5387 59.9954 32.0000 1.9897 1.9903 418.3995 418.5625 0.0244 -1.0000 -1.0000 1036260 1582845069.10 151.5387 59.9954 32.0000 1.9900 1.9906 418.4225 418.5856 0.0245 -1.0000 -1.0000 1036322 1582845069.20 151.5387 59.9954 32.0000 1.9905 1.9912 418.2642 418.4272 0.0244 -1.0000 -1.0000 1036385 1582845069.30 151.5509 59.9954 32.0000 1.9906 1.9913 418.1606 418.3237 0.0245 -1.0000 -1.0000 1036463 1582845069.40 151.5550 59.9954 32.0000 1.9910 1.9917 418.3383 418.5021 0.0246 -1.0000 -1.0000 1036525 1582845069.50 151.5550 59.9954 32.0000 1.9907 1.9914 418.4478 418.6112 0.0244 -1.0000 -1.0000 1036588 1582845069.60 151.5550 59.9954 32.0000 1.9908 1.9914 418.3280 418.4899 0.0243 -1.0000 -1.0000 1036838 1582845069.70 151.5550 59.9954 32.0000 1.9903 1.9909 418.2142 418.3774 0.0246 -1.0000 -1.0000 1036900 1582845069.80 151.5550 59.9954 32.0000 1.9907 1.9913 418.2266 418.3905 0.0246 -1.0000 -1.0000 1036979 1582845069.90 151.5295 59.9955 32.0000 1.9906 1.9912 418.2583 418.4215 0.0245 -1.0000 -1.0000 1037041 1582845070.00 151.5295 59.9955 32.0000 1.9906 1.9912 418.3868 418.5506 0.0246 -1.0000 -1.0000 1037103 1582845070.10 151.5295 59.9955 32.0000 1.9901 1.9907 418.3663 418.5298 0.0245 -1.0000 -1.0000 1037322 1582845070.20 151.5295 59.9955 32.0000 1.9904 1.9910 418.2497 418.4134 0.0246 -1.0000 -1.0000 1037385 1582845070.30 151.5295 59.9955 32.0000 1.9905 1.9911 418.2513 418.4151 0.0246 -1.0000 -1.0000 1037447 1582845070.40 151.5289 59.9955 32.0000 1.9900 1.9907 418.3553 418.5184 0.0244 -1.0000 -1.0000 1037525 1582845070.50 151.4934 59.9955 32.0000 1.9903 1.9910 418.3951 418.5592 0.0247 -1.0000 -1.0000 1037588 1582845070.60 151.4934 59.9955 32.0000 1.9904 1.9911 418.2988 418.4619 0.0244 -1.0000 -1.0000 1037791 1582845070.70 151.4934 59.9955 32.0000 1.9903 1.9909 418.1231 418.2855 0.0244 -1.0000 -1.0000 1037869 1582845070.80 151.4934 59.9955 32.0000 1.9905 1.9911 418.2937 418.4575 0.0246 -1.0000 -1.0000 1037932 1582845070.90 151.4934 59.9955 32.0000 1.9901 1.9908 418.3893 418.5523 0.0245 -1.0000 -1.0000 1037978 1582845071.00 151.4934 59.9955 32.0000 1.9903 1.9909 418.4095 418.5726 0.0244 -1.0000 -1.0000 1038057 1582845071.10 151.5473 59.9955 32.0000 1.9898 1.9904 418.3954 418.5588 0.0246 -1.0000 -1.0000 1038119 1582845071.20 151.5524 59.9955 32.0000 1.9905 1.9911 418.2509 418.4153 0.0247 -1.0000 -1.0000 1038400 1582845071.30 151.5524 59.9955 32.0000 1.9902 1.9908 418.3441 418.5075 0.0245 -1.0000 -1.0000 1038478 1582845071.40 151.5524 59.9955 32.0000 1.9898 1.9904 418.3728 418.5358 0.0245 -1.0000 -1.0000 1038541 1582845071.50 151.5524 59.9955 32.0000 1.9896 1.9902 418.3895 418.5540 0.0247 -1.0000 -1.0000 1038619 1582845071.60 151.5524 59.9955 32.0000 1.9907 1.9913 418.2003 418.3639 0.0245 -1.0000 -1.0000 1038666 1582845071.70 151.5309 59.9955 32.0000 1.9909 1.9915 418.2400 418.4030 0.0245 -1.0000 -1.0000 1039041 1582845071.80 151.5309 59.9955 32.0000 1.9904 1.9910 418.2530 418.4166 0.0245 -1.0000 -1.0000 1039119 1582845071.90 151.5309 59.9955 32.0000 1.9902 1.9908 418.3359 418.5011 0.0247 -1.0000 -1.0000 1039182 1582845072.00 151.5309 59.9955 32.0000 1.9905 1.9911 418.3056 418.4687 0.0244 -1.0000 -1.0000 1039244 1582845072.10 151.5309 59.9955 32.0000 1.9902 1.9909 418.3572 418.5206 0.0246 -1.0000 -1.0000 1039307 1582845072.20 151.5665 59.9955 32.0000 1.9907 1.9913 418.2690 418.4331 0.0246 -1.0000 -1.0000 1039557 1582845072.30 151.5665 59.9955 32.0000 1.9913 1.9920 418.1905 418.3534 0.0244 -1.0000 -1.0000 1039619 1582845072.40 151.5665 59.9955 32.0000 1.9898 1.9905 418.4675 418.6308 0.0245 -1.0000 -1.0000 1039697 1582845072.50 151.5665 59.9955 32.0000 1.9900 1.9906 418.3730 418.5367 0.0245 -1.0000 -1.0000 1039760 1582845072.60 151.5665 59.9955 32.0000 1.9905 1.9911 418.2460 418.4085 0.0244 -1.0000 -1.0000 1039807 1582845072.70 151.5665 59.9955 32.0000 1.9905 1.9912 418.2851 418.4484 0.0245 -1.0000 -1.0000 1039885 1582845072.80 151.5559 59.9955 32.0000 1.9900 1.9907 418.2591 418.4229 0.0246 -1.0000 -1.0000 1039963 1582845072.90 151.5509 59.9955 32.0000 1.9902 1.9909 418.4214 418.5837 0.0243 -1.0000 -1.0000 1040025 1582845073.00 151.5509 59.9955 32.0000 1.9897 1.9903 418.3531 418.5168 0.0245 -1.0000 -1.0000 1040088 1582845073.10 151.5509 59.9955 32.0000 1.9914 1.9921 418.2412 418.4045 0.0245 -1.0000 -1.0000 1040150 1582845073.20 151.5509 59.9955 32.0000 1.9909 1.9915 418.1948 418.3588 0.0246 -1.0000 -1.0000 1040291 1582845073.30 151.5509 59.9955 32.0000 1.9904 1.9911 418.3007 418.4636 0.0244 -1.0000 -1.0000 1040353 1582845073.40 151.4929 59.9955 32.0000 1.9901 1.9907 418.3907 418.5531 0.0244 -1.0000 -1.0000 1040416 1582845073.50 151.4929 59.9955 32.0000 1.9898 1.9904 418.2624 418.4256 0.0245 -1.0000 -1.0000 1040494 1582845073.60 151.4929 59.9955 32.0000 1.9907 1.9913 418.2206 418.3847 0.0246 -1.0000 -1.0000 1040557 1582845073.70 151.4929 59.9955 32.0000 1.9912 1.9919 418.3022 418.4652 0.0245 -1.0000 -1.0000 1040791 1582845073.80 151.4929 59.9955 32.0000 1.9901 1.9908 418.3530 418.5166 0.0246 -1.0000 -1.0000 1040854 1582845073.90 151.5414 59.9955 32.0000 1.9905 1.9912 418.2723 418.4351 0.0244 -1.0000 -1.0000 1040916 1582845074.00 151.5535 59.9955 32.0000 1.9914 1.9920 418.2308 418.3943 0.0245 -1.0000 -1.0000 1040978 1582845074.10 151.5535 59.9955 32.0000 1.9906 1.9912 418.3170 418.4803 0.0245 -1.0000 -1.0000 1041057 1582845074.20 151.5535 59.9955 32.0000 1.9902 1.9908 418.4377 418.6014 0.0246 -1.0000 -1.0000 1041478 1582845074.30 151.5535 59.9955 32.0000 1.9898 1.9904 418.4723 418.6372 0.0247 -1.0000 -1.0000 1041541 1582845074.40 151.5535 59.9955 32.0000 1.9902 1.9908 418.2884 418.4524 0.0246 -1.0000 -1.0000 1041619 1582845074.50 151.5525 59.9955 32.0000 1.9899 1.9906 418.2508 418.4148 0.0247 -1.0000 -1.0000 1041697 1582845074.60 151.5441 59.9955 32.0000 1.9911 1.9917 418.2191 418.3834 0.0246 -1.0000 -1.0000 1041760 1582845074.70 151.5441 59.9955 32.0000 1.9906 1.9912 418.5386 418.7026 0.0246 -1.0000 -1.0000 1041947 1582845074.80 151.5441 59.9955 32.0000 1.9913 1.9920 418.3833 418.5465 0.0245 -1.0000 -1.0000 1042010 1582845074.90 151.5441 59.9955 32.0000 1.9907 1.9914 418.2654 418.4287 0.0245 -1.0000 -1.0000 1042072 1582845075.00 151.5441 59.9955 32.0000 1.9904 1.9910 418.2863 418.4497 0.0245 -1.0000 -1.0000 1042150 1582845075.10 151.5487 59.9948 32.0000 1.9899 1.9905 418.3944 418.5578 0.0245 -1.0000 -1.0000 1042213 1582845075.20 151.5487 59.9948 32.0000 1.9891 1.9898 418.4779 418.6414 0.0246 -1.0000 -1.0000 1042275 1582845075.30 151.5487 59.9948 32.0000 1.9901 1.9907 418.4343 418.5980 0.0245 -1.0000 -1.0000 1042338 1582845075.40 151.5487 59.9948 32.0000 1.9912 1.9918 418.3290 418.4928 0.0245 -1.0000 -1.0000 1042400 1582845075.50 151.5487 59.9948 32.0000 1.9905 1.9912 418.2522 418.4152 0.0244 -1.0000 -1.0000 1042478 1582845075.60 151.5487 59.9948 32.0000 1.9907 1.9914 418.2788 418.4416 0.0244 -1.0000 -1.0000 1042541 1582845075.70 151.5082 59.9948 32.0000 1.9898 1.9904 418.4697 418.6330 0.0245 -1.0000 -1.0000 1042603 1582845075.80 151.5082 59.9948 32.0000 1.9898 1.9904 418.3600 418.5233 0.0245 -1.0000 -1.0000 1042791 1582845075.90 151.5082 59.9948 32.0000 1.9909 1.9915 418.2424 418.4067 0.0247 -1.0000 -1.0000 1042869 1582845076.00 151.5082 59.9948 32.0000 1.9911 1.9918 418.2024 418.3664 0.0245 -1.0000 -1.0000 1042916 1582845076.10 151.5082 59.9948 32.0000 1.9904 1.9910 418.4125 418.5753 0.0244 -1.0000 -1.0000 1042994 1582845076.20 151.5329 59.9948 32.0000 1.9895 1.9901 418.4789 418.6421 0.0244 -1.0000 -1.0000 1043057 1582845076.30 151.5329 59.9948 32.0000 1.9902 1.9908 418.4882 418.6514 0.0245 -1.0000 -1.0000 1043557 1582845076.40 151.5329 59.9948 32.0000 1.9902 1.9908 418.3611 418.5249 0.0245 -1.0000 -1.0000 1043635 1582845076.50 151.5329 59.9948 32.0000 1.9903 1.9910 418.2467 418.4100 0.0245 -1.0000 -1.0000 1043697 1582845076.60 151.5329 59.9948 32.0000 1.9899 1.9905 418.2810 418.4439 0.0244 -1.0000 -1.0000 1043760 1582845076.70 151.5192 59.9948 32.0000 1.9893 1.9900 418.4278 418.5908 0.0245 -1.0000 -1.0000 1043822 1582845076.80 151.5139 59.9948 32.0000 1.9897 1.9904 418.4159 418.5790 0.0245 -1.0000 -1.0000 1044041 1582845076.90 151.5139 59.9948 32.0000 1.9902 1.9909 418.2689 418.4322 0.0245 -1.0000 -1.0000 1044103 1582845077.00 151.5139 59.9948 32.0000 1.9909 1.9915 418.3497 418.5133 0.0245 -1.0000 -1.0000 1044182 1582845077.10 151.5139 59.9948 32.0000 1.9899 1.9905 418.4169 418.5805 0.0245 -1.0000 -1.0000 1044244 1582845077.20 151.5139 59.9948 32.0000 1.9895 1.9902 418.2863 418.4512 0.0247 -1.0000 -1.0000 1044307 1582845077.30 151.5139 59.9948 32.0000 1.9906 1.9912 418.2425 418.4060 0.0245 -1.0000 -1.0000 1044557 1582845077.40 151.4812 59.9948 32.0000 1.9903 1.9909 418.2475 418.4105 0.0245 -1.0000 -1.0000 1044619 1582845077.50 151.4812 59.9948 32.0000 1.9901 1.9908 418.3466 418.5099 0.0245 -1.0000 -1.0000 1044728 1582845077.60 151.4812 59.9948 32.0000 1.9897 1.9903 418.4666 418.6306 0.0246 -1.0000 -1.0000 1044791 1582845077.70 151.4812 59.9948 32.0000 1.9903 1.9909 418.3212 418.4851 0.0245 -1.0000 -1.0000 1044854 1582845077.80 151.4812 59.9948 32.0000 1.9907 1.9913 418.2933 418.4562 0.0244 -1.0000 -1.0000 1044916 1582845077.90 151.5489 59.9948 32.0000 1.9904 1.9911 418.3792 418.5436 0.0246 -1.0000 -1.0000 1044978 1582845078.00 151.5489 59.9948 32.0000 1.9889 1.9896 418.3902 418.5538 0.0245 -1.0000 -1.0000 1045041 1582845078.10 151.5489 59.9948 32.0000 1.9905 1.9911 418.4355 418.5979 0.0243 -1.0000 -1.0000 1045119 1582845078.20 151.5489 59.9948 32.0000 1.9909 1.9916 418.2325 418.3962 0.0246 -1.0000 -1.0000 1045197 1582845078.30 151.5489 59.9948 32.0000 1.9898 1.9904 418.3397 418.5041 0.0247 -1.0000 -1.0000 1045416 1582845078.40 151.5440 59.9948 32.0000 1.9893 1.9900 418.4175 418.5821 0.0246 -1.0000 -1.0000 1045494 1582845078.50 151.5256 59.9948 32.0000 1.9899 1.9905 418.2849 418.4484 0.0245 -1.0000 -1.0000 1045557 1582845078.60 151.5256 59.9948 32.0000 1.9908 1.9914 418.2062 418.3702 0.0246 -1.0000 -1.0000 1045619 1582845078.70 151.5256 59.9948 32.0000 1.9899 1.9905 418.2353 418.3983 0.0245 -1.0000 -1.0000 1045682 1582845078.80 151.5256 59.9948 32.0000 1.9900 1.9906 418.3095 418.4741 0.0247 -1.0000 -1.0000 1045916 1582845078.90 151.5256 59.9948 32.0000 1.9895 1.9901 418.4444 418.6091 0.0247 -1.0000 -1.0000 1045978 1582845079.00 151.5198 59.9948 32.0000 1.9903 1.9909 418.3100 418.4737 0.0246 -1.0000 -1.0000 1046057 1582845079.10 151.4792 59.9948 32.0000 1.9904 1.9911 418.2413 418.4045 0.0244 -1.0000 -1.0000 1046119 1582845079.20 151.4792 59.9948 32.0000 1.9900 1.9906 418.2174 418.3811 0.0246 -1.0000 -1.0000 1046182 1582845079.30 151.4792 59.9948 32.0000 1.9898 1.9905 418.2053 418.3692 0.0246 -1.0000 -1.0000 1046244 1582845079.40 151.4792 59.9948 32.0000 1.9894 1.9901 418.3648 418.5289 0.0246 -1.0000 -1.0000 1046650 1582845079.50 151.4792 59.9948 32.0000 1.9904 1.9911 418.1851 418.3491 0.0246 -1.0000 -1.0000 1046728 1582845079.60 151.4787 59.9948 32.0000 1.9901 1.9907 418.2107 418.3744 0.0246 -1.0000 -1.0000 1046791 1582845079.70 151.4748 59.9947 32.0000 1.9899 1.9906 418.2287 418.3933 0.0246 -1.0000 -1.0000 1046854 1582845079.80 151.4748 59.9947 32.0000 1.9890 1.9896 418.4343 418.5972 0.0245 -1.0000 -1.0000 1046932 1582845079.90 151.4748 59.9947 32.0000 1.9893 1.9899 418.3736 418.5372 0.0245 -1.0000 -1.0000 1047057 1582845080.00 151.4748 59.9947 32.0000 1.9894 1.9901 418.3486 418.5119 0.0245 -1.0000 -1.0000 1047119 1582845080.10 151.4748 59.9947 32.0000 1.9901 1.9908 418.2765 418.4395 0.0245 -1.0000 -1.0000 1047197 1582845080.20 151.4779 59.9947 32.0000 1.9895 1.9902 418.3317 418.4958 0.0246 -1.0000 -1.0000 1047260 1582845080.30 151.4802 59.9947 32.0000 1.9887 1.9893 418.3136 418.4773 0.0246 -1.0000 -1.0000 1047322 1582845080.40 151.4802 59.9947 32.0000 1.9900 1.9907 418.3911 418.5556 0.0246 -1.0000 -1.0000 1048072 1582845080.50 151.4802 59.9947 32.0000 1.9895 1.9901 418.3308 418.4945 0.0246 -1.0000 -1.0000 1048135 1582845080.60 151.4802 59.9947 32.0000 1.9900 1.9906 418.2708 418.4346 0.0246 -1.0000 -1.0000 1048197 1582845080.70 151.4802 59.9947 32.0000 1.9899 1.9905 418.2507 418.4127 0.0244 -1.0000 -1.0000 1048275 1582845080.80 151.4937 59.9947 32.0000 1.9898 1.9905 418.4109 418.5750 0.0245 -1.0000 -1.0000 1048338 1582845080.90 151.4953 59.9947 32.0000 1.9897 1.9903 418.4022 418.5659 0.0245 -1.0000 -1.0000 1048400 1582845081.00 151.4953 59.9947 32.0000 1.9900 1.9907 418.3278 418.4909 0.0245 -1.0000 -1.0000 1048478 1582845081.10 151.4953 59.9947 32.0000 1.9902 1.9908 418.3250 418.4887 0.0246 -1.0000 -1.0000 1048541 1582845081.20 151.4953 59.9947 32.0000 1.9897 1.9903 418.3887 418.5525 0.0245 -1.0000 -1.0000 1048603 1582845081.30 151.4953 59.9947 32.0000 1.9891 1.9897 418.4500 418.6134 0.0245 -1.0000 -1.0000 1048682 1582845081.40 151.5034 59.9947 32.0000 1.9893 1.9899 418.3905 418.5532 0.0244 -1.0000 -1.0000 1048807 1582845081.50 151.5034 59.9947 32.0000 1.9896 1.9902 418.3131 418.4766 0.0245 -1.0000 -1.0000 1048869 1582845081.60 151.5034 59.9947 32.0000 1.9906 1.9913 418.2075 418.3714 0.0246 -1.0000 -1.0000 1048932 1582845081.70 151.5034 59.9947 32.0000 1.9900 1.9906 418.3914 418.5554 0.0246 -1.0000 -1.0000 1048994 1582845081.80 151.5034 59.9947 32.0000 1.9902 1.9908 418.4582 418.6217 0.0246 -1.0000 -1.0000 1049072 1582845081.90 151.5233 59.9947 32.0000 1.9910 1.9916 418.2885 418.4534 0.0247 -1.0000 -1.0000 1049307 1582845082.00 151.5383 59.9947 32.0000 1.9904 1.9911 418.3044 418.4685 0.0246 -1.0000 -1.0000 1049385 1582845082.10 151.5383 59.9947 32.0000 1.9900 1.9907 418.4633 418.6274 0.0247 -1.0000 -1.0000 1049447 1582845082.20 151.5383 59.9947 32.0000 1.9899 1.9905 418.4924 418.6571 0.0246 -1.0000 -1.0000 1049510 1582845082.30 151.5383 59.9947 32.0000 1.9891 1.9898 418.5090 418.6724 0.0245 -1.0000 -1.0000 1049572 1582845082.40 151.5383 59.9947 32.0000 1.9904 1.9911 418.2597 418.4238 0.0246 -1.0000 -1.0000 1049791 1582845082.50 151.5383 59.9947 32.0000 1.9908 1.9915 418.3258 418.4880 0.0244 -1.0000 -1.0000 1049853 1582845082.60 151.5383 59.9947 32.0000 1.9904 1.9911 418.3746 418.5380 0.0245 -1.0000 -1.0000 1049916 1582845082.70 151.5383 59.9947 32.0000 1.9897 1.9903 418.4270 418.5904 0.0245 -1.0000 -1.0000 1049994 1582845082.80 151.5383 59.9947 32.0000 1.9899 1.9906 418.3701 418.5336 0.0245 -1.0000 -1.0000 1050057 1582845082.90 151.5383 59.9947 32.0000 1.9903 1.9910 418.2603 418.4238 0.0245 -1.0000 -1.0000 1050119 1582845083.00 151.5115 59.9947 32.0000 1.9892 1.9899 418.3211 418.4843 0.0244 -1.0000 -1.0000 1050822 1582845083.10 151.4968 59.9947 32.0000 1.9896 1.9903 418.4259 418.5893 0.0245 -1.0000 -1.0000 1050885 1582845083.20 151.4968 59.9947 32.0000 1.9902 1.9908 418.4883 418.6512 0.0245 -1.0000 -1.0000 1050963 1582845083.30 151.4968 59.9947 32.0000 1.9905 1.9911 418.3201 418.4835 0.0245 -1.0000 -1.0000 1051041 1582845083.40 151.4968 59.9947 32.0000 1.9904 1.9910 418.1821 418.3455 0.0246 -1.0000 -1.0000 1051103 1582845083.50 151.4968 59.9947 32.0000 1.9907 1.9913 418.3326 418.4958 0.0245 -1.0000 -1.0000 1051182 1582845083.60 151.5480 59.9947 32.0000 1.9904 1.9910 418.4473 418.6113 0.0246 -1.0000 -1.0000 1051244 1582845083.70 151.5659 59.9947 32.0000 1.9900 1.9907 418.4636 418.6269 0.0244 -1.0000 -1.0000 1051307 1582845083.80 151.5659 59.9947 32.0000 1.9901 1.9908 418.3181 418.4812 0.0245 -1.0000 -1.0000 1051385 1582845083.90 151.5659 59.9947 32.0000 1.9917 1.9923 418.1771 418.3398 0.0244 -1.0000 -1.0000 1051447 1582845084.00 151.5659 59.9947 32.0000 1.9905 1.9911 418.3464 418.5093 0.0245 -1.0000 -1.0000 1051510 1582845084.10 151.5640 59.9947 32.0000 1.9893 1.9900 418.4141 418.5773 0.0245 -1.0000 -1.0000 1051572 1582845084.20 151.5248 59.9947 32.0000 1.9899 1.9906 418.3799 418.5426 0.0244 -1.0000 -1.0000 1051635 1582845084.30 151.5248 59.9947 32.0000 1.9912 1.9918 418.2598 418.4227 0.0245 -1.0000 -1.0000 1051697 1582845084.40 151.5248 59.9947 32.0000 1.9904 1.9911 418.3122 418.4755 0.0245 -1.0000 -1.0000 1051775 1582845084.50 151.5248 59.9947 32.0000 1.9897 1.9904 418.4314 418.5953 0.0246 -1.0000 -1.0000 1051838 1582845084.60 151.5248 59.9947 32.0000 1.9891 1.9898 418.5111 418.6753 0.0247 -1.0000 -1.0000 1051900 1582845084.70 151.4630 59.9946 32.0000 1.9894 1.9901 418.4044 418.5683 0.0245 -1.0000 -1.0000 1051978 1582845084.80 151.4610 59.9946 32.0000 1.9901 1.9907 418.2510 418.4145 0.0246 -1.0000 -1.0000 1052041 1582845084.90 151.4610 59.9946 32.0000 1.9902 1.9909 418.3769 418.5403 0.0245 -1.0000 -1.0000 1052119 1582845085.00 151.4610 59.9946 32.0000 1.9891 1.9898 418.3853 418.5487 0.0245 -1.0000 -1.0000 1052307 1582845085.10 151.4610 59.9946 32.0000 1.9893 1.9899 418.3547 418.5180 0.0245 -1.0000 -1.0000 1052369 1582845085.20 151.4610 59.9946 32.0000 1.9903 1.9909 418.2572 418.4204 0.0245 -1.0000 -1.0000 1052432 1582845085.30 151.4610 59.9946 32.0000 1.9898 1.9904 418.4160 418.5802 0.0245 -1.0000 -1.0000 1052510 1582845085.40 151.4610 59.9946 32.0000 1.9905 1.9911 418.4446 418.6075 0.0244 -1.0000 -1.0000 1052557 1582845085.50 151.4610 59.9946 32.0000 1.9898 1.9904 418.3697 418.5333 0.0246 -1.0000 -1.0000 1052916 1582845085.60 151.4610 59.9946 32.0000 1.9903 1.9910 418.2388 418.4030 0.0246 -1.0000 -1.0000 1052994 1582845085.70 151.4610 59.9946 32.0000 1.9901 1.9907 418.1895 418.3530 0.0245 -1.0000 -1.0000 1053057 1582845085.80 151.4610 59.9946 32.0000 1.9902 1.9909 418.3037 418.4674 0.0246 -1.0000 -1.0000 1053135 1582845085.90 151.4854 59.9946 32.0000 1.9890 1.9896 418.4525 418.6150 0.0244 -1.0000 -1.0000 1053197 1582845086.00 151.4854 59.9946 32.0000 1.9892 1.9899 418.4070 418.5703 0.0245 -1.0000 -1.0000 1053275 1582845086.10 151.4854 59.9946 32.0000 1.9898 1.9904 418.3405 418.5029 0.0243 -1.0000 -1.0000 1053416 1582845086.20 151.4854 59.9946 32.0000 1.9907 1.9913 418.2099 418.3728 0.0244 -1.0000 -1.0000 1053494 1582845086.30 151.4854 59.9946 32.0000 1.9906 1.9912 418.2760 418.4384 0.0244 -1.0000 -1.0000 1053557 1582845086.40 151.4940 59.9946 32.0000 1.9902 1.9909 418.4423 418.6062 0.0246 -1.0000 -1.0000 1053619 1582845086.50 151.5117 59.9946 32.0000 1.9895 1.9902 418.2992 418.4625 0.0244 -1.0000 -1.0000 1053682 1582845086.60 151.5117 59.9946 32.0000 1.9904 1.9911 418.2774 418.4408 0.0245 -1.0000 -1.0000 1053807 1582845086.70 151.5117 59.9946 32.0000 1.9899 1.9905 418.2752 418.4381 0.0244 -1.0000 -1.0000 1053885 1582845086.80 151.5117 59.9946 32.0000 1.9899 1.9905 418.4364 418.5993 0.0244 -1.0000 -1.0000 1053947 1582845086.90 151.5117 59.9946 32.0000 1.9897 1.9903 418.5052 418.6680 0.0244 -1.0000 -1.0000 1054010 1582845087.00 151.5076 59.9946 32.0000 1.9902 1.9909 418.4303 418.5936 0.0245 -1.0000 -1.0000 1054088 1582845087.10 151.4895 59.9946 32.0000 1.9911 1.9917 418.2841 418.4468 0.0244 -1.0000 -1.0000 1054307 1582845087.20 151.4895 59.9946 32.0000 1.9908 1.9915 418.3408 418.5032 0.0243 -1.0000 -1.0000 1054369 1582845087.30 151.4895 59.9946 32.0000 1.9898 1.9904 418.3940 418.5569 0.0246 -1.0000 -1.0000 1054447 1582845087.40 151.4895 59.9946 32.0000 1.9896 1.9903 418.4309 418.5957 0.0246 -1.0000 -1.0000 1054510 1582845087.50 151.4895 59.9946 32.0000 1.9899 1.9905 418.3773 418.5409 0.0245 -1.0000 -1.0000 1054588 1582845087.60 151.5365 59.9946 32.0000 1.9902 1.9909 418.2820 418.4451 0.0245 -1.0000 -1.0000 1055073 1582845087.70 151.5365 59.9946 32.0000 1.9895 1.9902 418.2735 418.4384 0.0247 -1.0000 -1.0000 1055135 1582845087.80 151.5365 59.9946 32.0000 1.9901 1.9908 418.4956 418.6590 0.0246 -1.0000 -1.0000 1055197 1582845087.90 151.5365 59.9946 32.0000 1.9902 1.9908 418.3981 418.5613 0.0245 -1.0000 -1.0000 1055260 1582845088.00 151.5365 59.9946 32.0000 1.9900 1.9906 418.3380 418.5006 0.0244 -1.0000 -1.0000 1055322 1582845088.10 151.5361 59.9946 32.0000 1.9900 1.9906 418.2920 418.4560 0.0246 -1.0000 -1.0000 1055400 1582845088.20 151.5141 59.9946 32.0000 1.9901 1.9907 418.3888 418.5527 0.0245 -1.0000 -1.0000 1055588 1582845088.30 151.5141 59.9946 32.0000 1.9896 1.9902 418.4766 418.6396 0.0245 -1.0000 -1.0000 1055651 1582845088.40 151.5141 59.9946 32.0000 1.9895 1.9901 418.3758 418.5396 0.0246 -1.0000 -1.0000 1055760 1582845088.50 151.5141 59.9946 32.0000 1.9906 1.9912 418.2981 418.4617 0.0245 -1.0000 -1.0000 1055822 1582845088.60 151.5141 59.9946 32.0000 1.9910 1.9917 418.2761 418.4395 0.0245 -1.0000 -1.0000 1055885 1582845088.70 151.5066 59.9946 32.0000 1.9899 1.9905 418.4854 418.6488 0.0244 -1.0000 -1.0000 1055963 1582845088.80 151.5066 59.9946 32.0000 1.9892 1.9898 418.5026 418.6650 0.0244 -1.0000 -1.0000 1056010 1582845088.90 151.5066 59.9946 32.0000 1.9891 1.9897 418.4264 418.5897 0.0245 -1.0000 -1.0000 1056072 1582845089.00 151.5066 59.9946 32.0000 1.9906 1.9912 418.3116 418.4742 0.0244 -1.0000 -1.0000 1056150 1582845089.10 151.5066 59.9946 32.0000 1.9906 1.9913 418.2117 418.3738 0.0244 -1.0000 -1.0000 1056213 1582845089.20 151.5066 59.9946 32.0000 1.9905 1.9912 418.2884 418.4519 0.0246 -1.0000 -1.0000 1056447 1582845089.30 151.5202 59.9946 32.0000 1.9896 1.9902 418.4561 418.6200 0.0245 -1.0000 -1.0000 1056525 1582845089.40 151.5202 59.9946 32.0000 1.9898 1.9904 418.4591 418.6222 0.0245 -1.0000 -1.0000 1056603 1582845089.50 151.5202 59.9946 32.0000 1.9904 1.9910 418.2926 418.4569 0.0247 -1.0000 -1.0000 1056713 1582845089.60 151.5202 59.9946 32.0000 1.9907 1.9914 418.2668 418.4304 0.0245 -1.0000 -1.0000 1056775 1582845089.70 151.5202 59.9946 32.0000 1.9905 1.9911 418.2301 418.3932 0.0245 -1.0000 -1.0000 1056947 1582845089.80 151.5202 59.9946 32.0000 1.9901 1.9908 418.3053 418.4683 0.0245 -1.0000 -1.0000 1057025 1582845089.90 151.5198 59.9954 32.0000 1.9894 1.9901 418.4021 418.5655 0.0245 -1.0000 -1.0000 1057088 1582845090.00 151.5198 59.9954 32.0000 1.9903 1.9910 418.2880 418.4509 0.0244 -1.0000 -1.0000 1057151 1582845090.10 151.5198 59.9954 32.0000 1.9905 1.9911 418.1811 418.3442 0.0245 -1.0000 -1.0000 1057228 1582845090.20 151.5198 59.9954 32.0000 1.9904 1.9911 418.3049 418.4682 0.0245 -1.0000 -1.0000 1057510 1582845090.30 151.5198 59.9954 32.0000 1.9900 1.9906 418.4195 418.5824 0.0244 -1.0000 -1.0000 1057588 1582845090.40 151.5198 59.9954 32.0000 1.9899 1.9905 418.4168 418.5802 0.0245 -1.0000 -1.0000 1057650 1582845090.50 151.5198 59.9954 32.0000 1.9906 1.9912 418.4014 418.5644 0.0245 -1.0000 -1.0000 1057713 1582845090.60 151.5980 59.9954 32.0000 1.9908 1.9915 418.3313 418.4943 0.0244 -1.0000 -1.0000 1057775 1582845090.70 151.5980 59.9954 32.0000 1.9904 1.9910 418.2099 418.3733 0.0245 -1.0000 -1.0000 1057853 1582845090.80 151.5980 59.9954 32.0000 1.9901 1.9907 418.4327 418.5956 0.0245 -1.0000 -1.0000 1057963 1582845090.90 151.5980 59.9954 32.0000 1.9903 1.9910 418.4549 418.6187 0.0246 -1.0000 -1.0000 1058025 1582845091.00 151.5980 59.9954 32.0000 1.9903 1.9909 418.3541 418.5177 0.0245 -1.0000 -1.0000 1058103 1582845091.10 151.5696 59.9954 32.0000 1.9901 1.9908 418.2648 418.4275 0.0245 -1.0000 -1.0000 1058166 1582845091.20 151.5696 59.9954 32.0000 1.9902 1.9909 418.3628 418.5259 0.0244 -1.0000 -1.0000 1058228 1582845091.30 151.5696 59.9954 32.0000 1.9903 1.9910 418.3925 418.5549 0.0244 -1.0000 -1.0000 1058291 1582845091.40 151.5696 59.9954 32.0000 1.9905 1.9911 418.3415 418.5040 0.0244 -1.0000 -1.0000 1058353 1582845091.50 151.5696 59.9954 32.0000 1.9910 1.9916 418.2383 418.4016 0.0245 -1.0000 -1.0000 1058432 1582845091.60 151.5690 59.9954 32.0000 1.9905 1.9912 418.2674 418.4306 0.0245 -1.0000 -1.0000 1058494 1582845091.70 151.5672 59.9954 32.0000 1.9899 1.9906 418.3966 418.5599 0.0245 -1.0000 -1.0000 1058994 1582845091.80 151.5672 59.9954 32.0000 1.9903 1.9910 418.4356 418.5994 0.0245 -1.0000 -1.0000 1059057 1582845091.90 151.5672 59.9954 32.0000 1.9904 1.9910 418.3096 418.4729 0.0245 -1.0000 -1.0000 1059119 1582845092.00 151.5672 59.9954 32.0000 1.9906 1.9913 418.3123 418.4760 0.0245 -1.0000 -1.0000 1059182 1582845092.10 151.5672 59.9954 32.0000 1.9902 1.9909 418.3332 418.4965 0.0245 -1.0000 -1.0000 1059260 1582845092.20 151.5008 59.9954 32.0000 1.9899 1.9905 418.5428 418.7062 0.0245 -1.0000 -1.0000 1059557 1582845092.30 151.5008 59.9954 32.0000 1.9903 1.9909 418.4486 418.6123 0.0245 -1.0000 -1.0000 1059619 1582845092.40 151.5008 59.9954 32.0000 1.9908 1.9915 418.2822 418.4458 0.0245 -1.0000 -1.0000 1059697 1582845092.50 151.5008 59.9954 32.0000 1.9907 1.9914 418.3272 418.4909 0.0245 -1.0000 -1.0000 1059760 1582845092.60 151.5008 59.9954 32.0000 1.9899 1.9906 418.3966 418.5602 0.0245 -1.0000 -1.0000 1059822 1582845092.70 151.4960 59.9954 32.0000 1.9900 1.9906 418.4616 418.6248 0.0245 -1.0000 -1.0000 1059885 1582845092.80 151.4938 59.9954 32.0000 1.9904 1.9911 418.4860 418.6492 0.0245 -1.0000 -1.0000 1059978 1582845092.90 151.4938 59.9954 32.0000 1.9912 1.9918 418.3435 418.5068 0.0245 -1.0000 -1.0000 1100041 1582845093.00 151.4938 59.9954 32.0000 1.9898 1.9904 418.2330 418.3958 0.0244 -1.0000 -1.0000 1100119 1582845093.10 151.4938 59.9954 32.0000 1.9909 1.9915 418.1851 418.3488 0.0246 -1.0000 -1.0000 1100182 1582845093.20 151.4938 59.9954 32.0000 1.9898 1.9904 418.3291 418.4927 0.0245 -1.0000 -1.0000 1100244 1582845093.30 151.4938 59.9954 32.0000 1.9899 1.9906 418.4041 418.5675 0.0245 -1.0000 -1.0000 1100322 1582845093.40 151.5742 59.9954 32.0000 1.9911 1.9918 418.2742 418.4377 0.0245 -1.0000 -1.0000 1100385 1582845093.50 151.5742 59.9954 32.0000 1.9906 1.9913 418.1875 418.3519 0.0246 -1.0000 -1.0000 1100447 1582845093.60 151.5742 59.9954 32.0000 1.9908 1.9914 418.2687 418.4321 0.0244 -1.0000 -1.0000 1100510 1582845093.70 151.5742 59.9954 32.0000 1.9890 1.9896 418.3924 418.5552 0.0244 -1.0000 -1.0000 1100572 1582845093.80 151.5641 59.9954 32.0000 1.9901 1.9908 418.4465 418.6094 0.0244 -1.0000 -1.0000 1100666 1582845093.90 151.5555 59.9954 32.0000 1.9898 1.9905 418.4480 418.6109 0.0245 -1.0000 -1.0000 1100728 1582845094.00 151.5307 59.9954 32.0000 1.9903 1.9910 418.5156 418.6786 0.0245 -1.0000 -1.0000 1100791 1582845094.10 151.5307 59.9954 32.0000 1.9909 1.9916 418.3153 418.4802 0.0247 -1.0000 -1.0000 1100869 1582845094.20 151.5307 59.9954 32.0000 1.9909 1.9915 418.3196 418.4832 0.0245 -1.0000 -1.0000 1100994 1582845094.30 151.5307 59.9954 32.0000 1.9896 1.9903 418.3091 418.4722 0.0244 -1.0000 -1.0000 1101213 1582845094.40 151.5307 59.9954 32.0000 1.9890 1.9897 418.4273 418.5895 0.0244 -1.0000 -1.0000 1101291 1582845094.50 151.5307 59.9954 32.0000 1.9907 1.9913 418.2181 418.3821 0.0247 -1.0000 -1.0000 1101353 1582845094.60 151.5307 59.9954 32.0000 1.9905 1.9911 418.2316 418.3959 0.0246 -1.0000 -1.0000 1101416 1582845094.70 151.5338 59.9951 32.0000 1.9909 1.9915 418.2833 418.4480 0.0247 -1.0000 -1.0000 1101494 1582845094.80 151.5338 59.9951 32.0000 1.9899 1.9906 418.3956 418.5589 0.0245 -1.0000 -1.0000 1101666 1582845094.90 151.5338 59.9951 32.0000 1.9899 1.9905 418.3193 418.4824 0.0244 -1.0000 -1.0000 1101728 1582845095.00 151.5338 59.9951 32.0000 1.9899 1.9905 418.2770 418.4401 0.0245 -1.0000 -1.0000 1101807 1582845095.10 151.5338 59.9951 32.0000 1.9907 1.9913 418.2224 418.3867 0.0246 -1.0000 -1.0000 1101869 1582845095.20 151.5051 59.9951 32.0000 1.9903 1.9909 418.3440 418.5074 0.0245 -1.0000 -1.0000 1101932 1582845095.30 151.5035 59.9951 32.0000 1.9895 1.9901 418.3955 418.5587 0.0245 -1.0000 -1.0000 1102838 1582845095.40 151.5035 59.9951 32.0000 1.9897 1.9903 418.2798 418.4433 0.0245 -1.0000 -1.0000 1102900 1582845095.50 151.5035 59.9951 32.0000 1.9902 1.9908 418.2750 418.4393 0.0247 -1.0000 -1.0000 1102963 1582845095.60 151.5035 59.9951 32.0000 1.9905 1.9912 418.3103 418.4748 0.0246 -1.0000 -1.0000 1103025 1582845095.70 151.5048 59.9951 32.0000 1.9900 1.9906 418.4127 418.5762 0.0245 -1.0000 -1.0000 1103088 1582845095.80 151.5166 59.9951 32.0000 1.9893 1.9900 418.4895 418.6532 0.0246 -1.0000 -1.0000 1103166 1582845095.90 151.5166 59.9951 32.0000 1.9895 1.9902 418.4373 418.6016 0.0246 -1.0000 -1.0000 1103275 1582845096.00 151.5166 59.9951 32.0000 1.9904 1.9910 418.3042 418.4682 0.0246 -1.0000 -1.0000 1103338 1582845096.10 151.5166 59.9951 32.0000 1.9902 1.9909 418.1188 418.2823 0.0246 -1.0000 -1.0000 1103400 1582845096.20 151.5166 59.9951 32.0000 1.9904 1.9911 418.2170 418.3807 0.0246 -1.0000 -1.0000 1103463 1582845096.30 151.4954 59.9951 32.0000 1.9898 1.9904 418.3916 418.5550 0.0245 -1.0000 -1.0000 1103541 1582845096.40 151.4954 59.9951 32.0000 1.9900 1.9906 418.3874 418.5514 0.0246 -1.0000 -1.0000 1103619 1582845096.50 151.4954 59.9951 32.0000 1.9903 1.9909 418.3208 418.4853 0.0246 -1.0000 -1.0000 1103682 1582845096.60 151.4954 59.9951 32.0000 1.9913 1.9920 418.2835 418.4477 0.0247 -1.0000 -1.0000 1103744 1582845096.70 151.4954 59.9951 32.0000 1.9904 1.9910 418.0689 418.2313 0.0244 -1.0000 -1.0000 1103822 1582845096.80 151.4808 59.9951 32.0000 1.9903 1.9909 418.4748 418.6384 0.0245 -1.0000 -1.0000 1103885 1582845096.90 151.4732 59.9951 32.0000 1.9901 1.9907 418.4036 418.5668 0.0245 -1.0000 -1.0000 1103947 1582845097.00 151.4732 59.9951 32.0000 1.9899 1.9905 418.2764 418.4399 0.0246 -1.0000 -1.0000 1104010 1582845097.10 151.4732 59.9951 32.0000 1.9902 1.9909 418.2681 418.4324 0.0246 -1.0000 -1.0000 1104072 1582845097.20 151.4732 59.9951 32.0000 1.9905 1.9911 418.2564 418.4198 0.0246 -1.0000 -1.0000 1104150 1582845097.30 151.4732 59.9951 32.0000 1.9894 1.9900 418.3320 418.4942 0.0242 -1.0000 -1.0000 1104244 1582845097.40 151.4938 59.9951 32.0000 1.9896 1.9902 418.4357 418.5991 0.0245 -1.0000 -1.0000 1104432 1582845097.50 151.4938 59.9951 32.0000 1.9905 1.9912 418.3306 418.4951 0.0248 -1.0000 -1.0000 1104510 1582845097.60 151.4938 59.9951 32.0000 1.9909 1.9916 418.1893 418.3529 0.0244 -1.0000 -1.0000 1104572 1582845097.70 151.4938 59.9951 32.0000 1.9910 1.9917 418.2641 418.4269 0.0244 -1.0000 -1.0000 1104635 1582845097.80 151.4938 59.9951 32.0000 1.9910 1.9916 418.3502 418.5130 0.0244 -1.0000 -1.0000 1104713 1582845097.90 151.4784 59.9951 32.0000 1.9900 1.9907 418.3761 418.5393 0.0245 -1.0000 -1.0000 1104838 1582845098.00 151.4776 59.9951 32.0000 1.9898 1.9905 418.3833 418.5469 0.0245 -1.0000 -1.0000 1104900 1582845098.10 151.4776 59.9951 32.0000 1.9899 1.9905 418.2601 418.4239 0.0246 -1.0000 -1.0000 1104963 1582845098.20 151.4776 59.9951 32.0000 1.9897 1.9903 418.3084 418.4726 0.0247 -1.0000 -1.0000 1105041 1582845098.30 151.4776 59.9951 32.0000 1.9889 1.9895 418.3766 418.5404 0.0245 -1.0000 -1.0000 1105103 1582845098.40 151.4784 59.9951 32.0000 1.9901 1.9907 418.3052 418.4683 0.0245 -1.0000 -1.0000 1106088 1582845098.50 151.4887 59.9951 32.0000 1.9903 1.9909 418.2710 418.4356 0.0246 -1.0000 -1.0000 1106150 1582845098.60 151.4887 59.9951 32.0000 1.9903 1.9909 418.2936 418.4582 0.0248 -1.0000 -1.0000 1106213 1582845098.70 151.4887 59.9951 32.0000 1.9891 1.9897 418.3803 418.5438 0.0245 -1.0000 -1.0000 1106291 1582845098.80 151.4887 59.9951 32.0000 1.9897 1.9904 418.3727 418.5373 0.0246 -1.0000 -1.0000 1106353 1582845098.90 151.4887 59.9951 32.0000 1.9894 1.9901 418.4075 418.5715 0.0246 -1.0000 -1.0000 1106416 1582845099.00 151.4954 59.9951 32.0000 1.9906 1.9912 418.3418 418.5056 0.0246 -1.0000 -1.0000 1106525 1582845099.10 151.4954 59.9951 32.0000 1.9904 1.9910 418.2980 418.4619 0.0245 -1.0000 -1.0000 1106588 1582845099.20 151.4954 59.9951 32.0000 1.9896 1.9902 418.5689 418.7315 0.0245 -1.0000 -1.0000 1106650 1582845099.30 151.4954 59.9951 32.0000 1.9894 1.9901 418.4962 418.6597 0.0244 -1.0000 -1.0000 1106744 1582845099.40 151.4954 59.9951 32.0000 1.9904 1.9910 418.4447 418.6078 0.0244 -1.0000 -1.0000 1106807 1582845099.50 151.4965 59.9951 32.0000 1.9907 1.9913 418.3760 418.5395 0.0245 -1.0000 -1.0000 1106869 1582845099.60 151.4997 59.9951 32.0000 1.9897 1.9903 418.3259 418.4896 0.0246 -1.0000 -1.0000 1106932 1582845099.70 151.4997 59.9951 32.0000 1.9894 1.9900 418.4317 418.5950 0.0245 -1.0000 -1.0000 1106994 1582845099.80 151.4997 59.9951 32.0000 1.9898 1.9905 418.4481 418.6122 0.0246 -1.0000 -1.0000 1107072 1582845099.90 151.4997 59.9951 32.0000 1.9905 1.9912 418.1698 418.3336 0.0246 -1.0000 -1.0000 1107135 1582845100.00 151.4997 59.9951 32.0000 1.9906 1.9913 418.1816 418.3453 0.0245 -1.0000 -1.0000 1107197 1582845100.10 151.4816 59.9952 32.0000 1.9900 1.9907 418.2854 418.4502 0.0247 -1.0000 -1.0000 1107275 1582845100.20 151.4816 59.9952 32.0000 1.9890 1.9896 418.4502 418.6141 0.0246 -1.0000 -1.0000 1107338 1582845100.30 151.4816 59.9952 32.0000 1.9901 1.9908 418.2486 418.4125 0.0247 -1.0000 -1.0000 1107400 1582845100.40 151.4816 59.9952 32.0000 1.9903 1.9909 418.1621 418.3263 0.0246 -1.0000 -1.0000 1107463 1582845100.50 151.4816 59.9952 32.0000 1.9899 1.9906 418.2690 418.4326 0.0246 -1.0000 -1.0000 1107525 1582845100.60 151.4816 59.9952 32.0000 1.9887 1.9894 418.3892 418.5530 0.0246 -1.0000 -1.0000 1107588 1582845100.70 151.5243 59.9952 32.0000 1.9896 1.9903 418.4662 418.6299 0.0245 -1.0000 -1.0000 1107666 1582845100.80 151.5243 59.9952 32.0000 1.9892 1.9899 418.4121 418.5748 0.0244 -1.0000 -1.0000 1107728 1582845100.90 151.5243 59.9952 32.0000 1.9902 1.9908 418.2911 418.4545 0.0245 -1.0000 -1.0000 1107791 1582845101.00 151.5243 59.9952 32.0000 1.9897 1.9904 418.3013 418.4647 0.0245 -1.0000 -1.0000 1107869 1582845101.10 151.5243 59.9952 32.0000 1.9895 1.9902 418.4363 418.5998 0.0245 -1.0000 -1.0000 1107932 1582845101.20 151.5221 59.9952 32.0000 1.9898 1.9904 418.5206 418.6835 0.0244 -1.0000 -1.0000 1108057 1582845101.30 151.5173 59.9952 32.0000 1.9901 1.9907 418.3858 418.5482 0.0244 -1.0000 -1.0000 1108135 1582845101.40 151.5173 59.9952 32.0000 1.9908 1.9914 418.4229 418.5862 0.0246 -1.0000 -1.0000 1108197 1582845101.50 151.5173 59.9952 32.0000 1.9902 1.9909 418.4041 418.5671 0.0244 -1.0000 -1.0000 1108322 1582845101.60 151.5173 59.9952 32.0000 1.9898 1.9904 418.4297 418.5923 0.0244 -1.0000 -1.0000 1108385 1582845101.70 151.5173 59.9952 32.0000 1.9890 1.9896 418.3930 418.5564 0.0247 -1.0000 -1.0000 1108447 1582845101.80 151.5130 59.9952 32.0000 1.9903 1.9910 418.3215 418.4857 0.0246 -1.0000 -1.0000 1108525 1582845101.90 151.5130 59.9952 32.0000 1.9899 1.9906 418.2443 418.4077 0.0246 -1.0000 -1.0000 1108588 1582845102.00 151.5130 59.9952 32.0000 1.9908 1.9914 418.2660 418.4294 0.0244 -1.0000 -1.0000 1109073 1582845102.10 151.5130 59.9952 32.0000 1.9901 1.9908 418.3422 418.5056 0.0245 -1.0000 -1.0000 1109151 1582845102.20 151.5130 59.9952 32.0000 1.9890 1.9896 418.4613 418.6250 0.0245 -1.0000 -1.0000 1109213 1582845102.30 151.4922 59.9952 32.0000 1.9896 1.9903 418.4234 418.5867 0.0245 -1.0000 -1.0000 1109416 1582845102.40 151.4895 59.9952 32.0000 1.9898 1.9904 418.3823 418.5460 0.0245 -1.0000 -1.0000 1109494 1582845102.50 151.4895 59.9952 32.0000 1.9897 1.9904 418.2352 418.3979 0.0245 -1.0000 -1.0000 1109573 1582845102.60 151.4895 59.9952 32.0000 1.9890 1.9897 418.4346 418.5986 0.0245 -1.0000 -1.0000 1109635 1582845102.70 151.4895 59.9952 32.0000 1.9898 1.9904 418.4061 418.5699 0.0246 -1.0000 -1.0000 1109744 1582845102.80 151.4895 59.9952 32.0000 1.9900 1.9907 418.3506 418.5148 0.0247 -1.0000 -1.0000 1109822 1582845102.90 151.4895 59.9952 32.0000 1.9909 1.9916 418.3121 418.4766 0.0246 -1.0000 -1.0000 1109885 1582845103.00 151.4895 59.9952 32.0000 1.9897 1.9903 418.2937 418.4571 0.0245 -1.0000 -1.0000 1110072 1582845103.10 151.4895 59.9952 32.0000 1.9894 1.9900 418.3598 418.5245 0.0247 -1.0000 -1.0000 1110135 1582845103.20 151.4586 59.9952 32.0000 1.9895 1.9902 418.4453 418.6098 0.0246 -1.0000 -1.0000 1110197 1582845103.30 151.4586 59.9952 32.0000 1.9899 1.9906 418.3485 418.5125 0.0246 -1.0000 -1.0000 1110322 1582845103.40 151.4886 59.9952 32.0000 1.9899 1.9905 418.3170 418.4810 0.0246 -1.0000 -1.0000 1110385 1582845103.50 151.4886 59.9952 32.0000 1.9901 1.9907 418.3311 418.4943 0.0245 -1.0000 -1.0000 1110463 1582845103.60 151.4886 59.9952 32.0000 1.9895 1.9902 418.4602 418.6240 0.0246 -1.0000 -1.0000 1110557 1582845103.70 151.4886 59.9952 32.0000 1.9892 1.9899 418.3195 418.4835 0.0246 -1.0000 -1.0000 1110619 1582845103.80 151.4886 59.9952 32.0000 1.9899 1.9906 418.2583 418.4223 0.0246 -1.0000 -1.0000 1110697 1582845103.90 151.4924 59.9952 32.0000 1.9907 1.9913 418.2488 418.4122 0.0245 -1.0000 -1.0000 1110760 1582845104.00 151.5049 59.9952 32.0000 1.9903 1.9910 418.3332 418.4970 0.0246 -1.0000 -1.0000 1110822 1582845104.10 151.5049 59.9952 32.0000 1.9901 1.9908 418.4590 418.6227 0.0245 -1.0000 -1.0000 1111103 1582845104.20 151.5049 59.9952 32.0000 1.9902 1.9908 418.4723 418.6351 0.0244 -1.0000 -1.0000 1111166 1582845104.30 151.5049 59.9952 32.0000 1.9902 1.9908 418.4362 418.5990 0.0244 -1.0000 -1.0000 1111228 1582845104.40 151.5049 59.9952 32.0000 1.9906 1.9912 418.3406 418.5049 0.0246 -1.0000 -1.0000 1111354 1582845104.50 151.5114 59.9952 32.0000 1.9903 1.9910 418.2337 418.3965 0.0244 -1.0000 -1.0000 1111416 1582845104.60 151.5114 59.9952 32.0000 1.9902 1.9908 418.3475 418.5100 0.0244 -1.0000 -1.0000 1111603 1582845104.70 151.5114 59.9952 32.0000 1.9901 1.9908 418.4551 418.6194 0.0247 -1.0000 -1.0000 1111666 1582845104.80 151.5114 59.9952 32.0000 1.9896 1.9903 418.4576 418.6201 0.0244 -1.0000 -1.0000 1111728 1582845104.90 151.5114 59.9952 32.0000 1.9899 1.9906 418.2628 418.4265 0.0246 -1.0000 -1.0000 1111807 1582845105.00 151.5165 59.9951 32.0000 1.9905 1.9912 418.1818 418.3453 0.0245 -1.0000 -1.0000 1111869 1582845105.10 151.5303 59.9949 32.0000 1.9898 1.9904 418.3440 418.5074 0.0245 -1.0000 -1.0000 1112197 1582845105.20 151.5303 59.9949 32.0000 1.9903 1.9910 418.3724 418.5363 0.0245 -1.0000 -1.0000 1112260 1582845105.30 151.5303 59.9949 32.0000 1.9904 1.9910 418.4052 418.5693 0.0246 -1.0000 -1.0000 1112338 1582845105.40 151.5303 59.9949 32.0000 1.9908 1.9915 418.2769 418.4398 0.0244 -1.0000 -1.0000 1112400 1582845105.50 151.5303 59.9949 32.0000 1.9906 1.9912 418.2822 418.4457 0.0245 -1.0000 -1.0000 1112463 1582845105.60 151.5026 59.9949 32.0000 1.9899 1.9905 418.4219 418.5848 0.0245 -1.0000 -1.0000 1112822 1582845105.70 151.5026 59.9949 32.0000 1.9897 1.9904 418.4962 418.6595 0.0245 -1.0000 -1.0000 1112885 1582845105.80 151.5026 59.9949 32.0000 1.9905 1.9911 418.3956 418.5595 0.0246 -1.0000 -1.0000 1112963 1582845105.90 151.5026 59.9949 32.0000 1.9903 1.9909 418.3027 418.4664 0.0245 -1.0000 -1.0000 1113025 1582845106.00 151.5026 59.9949 32.0000 1.9908 1.9915 418.3397 418.5031 0.0245 -1.0000 -1.0000 1113088 1582845106.10 151.5026 59.9949 32.0000 1.9901 1.9907 418.4721 418.6352 0.0244 -1.0000 -1.0000 1113182 1582845106.20 151.5026 59.9949 32.0000 1.9904 1.9911 418.5708 418.7332 0.0244 -1.0000 -1.0000 1113244 1582845106.30 151.5026 59.9949 32.0000 1.9906 1.9912 418.3716 418.5347 0.0245 -1.0000 -1.0000 1113307 1582845106.40 151.5026 59.9949 32.0000 1.9907 1.9913 418.3155 418.4778 0.0243 -1.0000 -1.0000 1113385 1582845106.50 151.5026 59.9949 32.0000 1.9903 1.9909 418.3674 418.5309 0.0246 -1.0000 -1.0000 1113447 1582845106.60 151.5045 59.9949 32.0000 1.9890 1.9896 418.3968 418.5616 0.0246 -1.0000 -1.0000 1113510 1582845106.70 151.5336 59.9949 32.0000 1.9886 1.9892 418.4519 418.6155 0.0245 -1.0000 -1.0000 1114182 1582845106.80 151.5316 59.9949 32.0000 1.9901 1.9908 418.2181 418.3817 0.0246 -1.0000 -1.0000 1114244 1582845106.90 151.4465 59.9949 32.0000 1.9901 1.9908 418.2093 418.3732 0.0246 -1.0000 -1.0000 1114307 1582845107.00 151.4465 59.9949 32.0000 1.9900 1.9906 418.4205 418.5841 0.0245 -1.0000 -1.0000 1114385 1582845107.10 151.4465 59.9949 32.0000 1.9904 1.9911 418.4829 418.6463 0.0245 -1.0000 -1.0000 1114447 1582845107.20 151.4931 59.9949 32.0000 1.9907 1.9913 418.3258 418.4892 0.0245 -1.0000 -1.0000 1114510 1582845107.30 151.4931 59.9949 32.0000 1.9906 1.9913 418.2977 418.4619 0.0246 -1.0000 -1.0000 1114572 1582845107.40 151.4931 59.9949 32.0000 1.9904 1.9911 418.2836 418.4469 0.0245 -1.0000 -1.0000 1114635 1582845107.50 151.4931 59.9949 32.0000 1.9899 1.9906 418.4082 418.5718 0.0245 -1.0000 -1.0000 1114713 1582845107.60 151.4931 59.9949 32.0000 1.9890 1.9897 418.4698 418.6331 0.0245 -1.0000 -1.0000 1114775 1582845107.70 151.4914 59.9949 32.0000 1.9897 1.9903 418.3914 418.5548 0.0245 -1.0000 -1.0000 1114900 1582845107.80 151.4897 59.9949 32.0000 1.9901 1.9907 418.3917 418.5564 0.0247 -1.0000 -1.0000 1114978 1582845107.90 151.4897 59.9949 32.0000 1.9898 1.9904 418.2305 418.3943 0.0247 -1.0000 -1.0000 1115041 1582845108.00 151.4897 59.9949 32.0000 1.9898 1.9904 418.2536 418.4187 0.0247 -1.0000 -1.0000 1115103 1582845108.10 151.4897 59.9949 32.0000 1.9901 1.9907 418.3083 418.4715 0.0245 -1.0000 -1.0000 1115182 1582845108.20 151.4897 59.9949 32.0000 1.9889 1.9895 418.5077 418.6714 0.0245 -1.0000 -1.0000 1115244 1582845108.30 151.4897 59.9949 32.0000 1.9898 1.9905 418.3875 418.5509 0.0246 -1.0000 -1.0000 1115307 1582845108.40 151.4645 59.9949 32.0000 1.9905 1.9912 418.2482 418.4117 0.0245 -1.0000 -1.0000 1115369 1582845108.50 151.4379 59.9949 32.0000 1.9900 1.9906 418.3099 418.4741 0.0246 -1.0000 -1.0000 1115432 1582845108.60 151.4379 59.9949 32.0000 1.9893 1.9900 418.4106 418.5736 0.0245 -1.0000 -1.0000 1115494 1582845108.70 151.4379 59.9949 32.0000 1.9894 1.9901 418.3895 418.5528 0.0245 -1.0000 -1.0000 1116416 1582845108.80 151.4379 59.9949 32.0000 1.9904 1.9910 418.3499 418.5128 0.0244 -1.0000 -1.0000 1116478 1582845108.90 151.4379 59.9949 32.0000 1.9908 1.9914 418.1843 418.3479 0.0245 -1.0000 -1.0000 1116541 1582845109.00 151.4739 59.9949 32.0000 1.9908 1.9914 418.2954 418.4593 0.0246 -1.0000 -1.0000 1116619 1582845109.10 151.4739 59.9949 32.0000 1.9900 1.9907 418.4023 418.5662 0.0245 -1.0000 -1.0000 1116682 1582845109.20 151.4739 59.9949 32.0000 1.9899 1.9906 418.5180 418.6823 0.0246 -1.0000 -1.0000 1116744 1582845109.30 151.4739 59.9949 32.0000 1.9899 1.9906 418.4190 418.5823 0.0245 -1.0000 -1.0000 1116838 1582845109.40 151.4739 59.9949 32.0000 1.9908 1.9915 418.1576 418.3215 0.0246 -1.0000 -1.0000 1116900 1582845109.50 151.4879 59.9949 32.0000 1.9905 1.9912 418.3459 418.5094 0.0245 -1.0000 -1.0000 1116978 1582845109.60 151.4898 59.9949 32.0000 1.9900 1.9907 418.4098 418.5716 0.0243 -1.0000 -1.0000 1117041 1582845109.70 151.4898 59.9949 32.0000 1.9902 1.9909 418.4181 418.5823 0.0247 -1.0000 -1.0000 1117103 1582845109.80 151.4898 59.9949 32.0000 1.9910 1.9917 418.3175 418.4810 0.0244 -1.0000 -1.0000 1117166 1582845109.90 151.4898 59.9949 32.0000 1.9906 1.9912 418.3666 418.5299 0.0245 -1.0000 -1.0000 1117228 1582845110.00 151.4859 59.9949 32.0000 1.9893 1.9900 418.4037 418.5672 0.0246 -1.0000 -1.0000 1117291 1582845110.10 151.4648 59.9952 32.0000 1.9902 1.9909 418.4053 418.5694 0.0245 -1.0000 -1.0000 1117369 1582845110.20 151.4648 59.9952 32.0000 1.9903 1.9910 418.3393 418.5021 0.0244 -1.0000 -1.0000 1117432 1582845110.30 151.4648 59.9952 32.0000 1.9900 1.9907 418.2524 418.4168 0.0246 -1.0000 -1.0000 1117494 1582845110.40 151.4648 59.9952 32.0000 1.9898 1.9904 418.2898 418.4528 0.0245 -1.0000 -1.0000 1117572 1582845110.50 151.4648 59.9952 32.0000 1.9897 1.9903 418.4129 418.5762 0.0245 -1.0000 -1.0000 1117635 1582845110.60 151.4648 59.9952 32.0000 1.9904 1.9911 418.4034 418.5662 0.0245 -1.0000 -1.0000 1117697 1582845110.70 151.4648 59.9952 32.0000 1.9906 1.9913 418.1840 418.3473 0.0244 -1.0000 -1.0000 1117760 1582845110.80 151.4677 59.9952 32.0000 1.9907 1.9913 418.1998 418.3623 0.0244 -1.0000 -1.0000 1117963 1582845110.90 151.4677 59.9952 32.0000 1.9902 1.9909 418.4311 418.5950 0.0246 -1.0000 -1.0000 1118025 1582845111.00 151.4677 59.9952 32.0000 1.9896 1.9902 418.4175 418.5810 0.0245 -1.0000 -1.0000 1118088 1582845111.10 151.4677 59.9952 32.0000 1.9897 1.9904 418.3416 418.5045 0.0245 -1.0000 -1.0000 1118150 1582845111.20 151.4677 59.9952 32.0000 1.9910 1.9916 418.1786 418.3422 0.0245 -1.0000 -1.0000 1118213 1582845111.30 151.4770 59.9952 32.0000 1.9906 1.9912 418.3247 418.4888 0.0246 -1.0000 -1.0000 1118494 1582845111.40 151.4775 59.9952 32.0000 1.9906 1.9913 418.3591 418.5225 0.0245 -1.0000 -1.0000 1118557 1582845111.50 151.4775 59.9952 32.0000 1.9898 1.9904 418.5100 418.6736 0.0245 -1.0000 -1.0000 1118635 1582845111.60 151.4775 59.9952 32.0000 1.9904 1.9910 418.4666 418.6303 0.0246 -1.0000 -1.0000 1118697 1582845111.70 151.4775 59.9952 32.0000 1.9914 1.9920 418.3253 418.4892 0.0246 -1.0000 -1.0000 1118760 1582845111.80 151.4775 59.9952 32.0000 1.9909 1.9916 418.3261 418.4898 0.0246 -1.0000 -1.0000 1118948 1582845111.90 151.4775 59.9952 32.0000 1.9899 1.9905 418.4605 418.6231 0.0243 -1.0000 -1.0000 1119010 1582845112.00 151.4775 59.9952 32.0000 1.9898 1.9904 418.5424 418.7048 0.0244 -1.0000 -1.0000 1119072 1582845112.10 151.4775 59.9952 32.0000 1.9897 1.9904 418.3651 418.5282 0.0245 -1.0000 -1.0000 1119151 1582845112.20 151.4775 59.9952 32.0000 1.9909 1.9916 418.3697 418.5321 0.0244 -1.0000 -1.0000 1119213 1582845112.30 151.4779 59.9952 32.0000 1.9903 1.9909 418.3320 418.4951 0.0245 -1.0000 -1.0000 1119307 1582845112.40 151.4792 59.9952 32.0000 1.9897 1.9904 418.4918 418.6549 0.0245 -1.0000 -1.0000 1119463 1582845112.50 151.4661 59.9952 32.0000 1.9901 1.9907 418.5066 418.6695 0.0244 -1.0000 -1.0000 1119525 1582845112.60 151.4661 59.9952 32.0000 1.9910 1.9917 418.3500 418.5136 0.0246 -1.0000 -1.0000 1119588 1582845112.70 151.4661 59.9952 32.0000 1.9912 1.9919 418.2546 418.4177 0.0245 -1.0000 -1.0000 1119666 1582845112.80 151.4661 59.9952 32.0000 1.9902 1.9908 418.3135 418.4764 0.0243 -1.0000 -1.0000 1119838 1582845112.90 151.4661 59.9952 32.0000 1.9905 1.9911 418.4357 418.5986 0.0245 -1.0000 -1.0000 1119900 1582845113.00 151.4821 59.9952 32.0000 1.9910 1.9917 418.3643 418.5276 0.0245 -1.0000 -1.0000 1119978 1582845113.10 151.4969 59.9952 32.0000 1.9911 1.9917 418.3742 418.5377 0.0245 -1.0000 -1.0000 1120041 1582845113.20 151.4969 59.9952 32.0000 1.9907 1.9913 418.2605 418.4236 0.0245 -1.0000 -1.0000 1120103 1582845113.30 151.4969 59.9952 32.0000 1.9901 1.9907 418.3914 418.5546 0.0244 -1.0000 -1.0000 1120338 1582845113.40 151.4969 59.9952 32.0000 1.9907 1.9914 418.4876 418.6513 0.0246 -1.0000 -1.0000 1120400 1582845113.50 151.4969 59.9952 32.0000 1.9894 1.9900 418.5709 418.7344 0.0245 -1.0000 -1.0000 1120478 1582845113.60 151.5006 59.9952 32.0000 1.9907 1.9913 418.3723 418.5355 0.0245 -1.0000 -1.0000 1120541 1582845113.70 151.5006 59.9952 32.0000 1.9911 1.9918 418.2726 418.4373 0.0246 -1.0000 -1.0000 1120635 1582845113.80 151.5006 59.9952 32.0000 1.9910 1.9916 418.3860 418.5481 0.0244 -1.0000 -1.0000 1120822 1582845113.90 151.5006 59.9952 32.0000 1.9896 1.9903 418.4565 418.6195 0.0245 -1.0000 -1.0000 1120885 1582845114.00 151.5006 59.9952 32.0000 1.9904 1.9911 418.5063 418.6700 0.0245 -1.0000 -1.0000 1120947 1582845114.10 151.4454 59.9952 32.0000 1.9906 1.9912 418.4022 418.5654 0.0245 -1.0000 -1.0000 1121025 1582845114.20 151.4269 59.9952 32.0000 1.9909 1.9915 418.3030 418.4659 0.0244 -1.0000 -1.0000 1121072 1582845114.30 151.4269 59.9952 32.0000 1.9893 1.9899 418.3949 418.5586 0.0246 -1.0000 -1.0000 1121369 1582845114.40 151.4269 59.9952 32.0000 1.9898 1.9905 418.4430 418.6065 0.0245 -1.0000 -1.0000 1121448 1582845114.50 151.4269 59.9952 32.0000 1.9903 1.9910 418.5112 418.6744 0.0245 -1.0000 -1.0000 1121510 1582845114.60 151.4269 59.9952 32.0000 1.9908 1.9915 418.4610 418.6243 0.0245 -1.0000 -1.0000 1121572 1582845114.70 151.4470 59.9947 32.0000 1.9910 1.9916 418.3386 418.5020 0.0245 -1.0000 -1.0000 1121651 1582845114.80 151.4470 59.9947 32.0000 1.9906 1.9912 418.3798 418.5429 0.0245 -1.0000 -1.0000 1121760 1582845114.90 151.4470 59.9947 32.0000 1.9895 1.9901 418.4404 418.6040 0.0245 -1.0000 -1.0000 1121947 1582845115.00 151.4470 59.9947 32.0000 1.9900 1.9907 418.4385 418.6017 0.0244 -1.0000 -1.0000 1122025 1582845115.10 151.4470 59.9947 32.0000 1.9904 1.9910 418.2863 418.4492 0.0245 -1.0000 -1.0000 1122088 1582845115.20 151.4470 59.9947 32.0000 1.9907 1.9913 418.2284 418.3916 0.0245 -1.0000 -1.0000 1122150 1582845115.30 151.4470 59.9947 32.0000 1.9907 1.9913 418.3921 418.5550 0.0244 -1.0000 -1.0000 1122228 1582845115.40 151.4470 59.9947 32.0000 1.9898 1.9904 418.5154 418.6778 0.0243 -1.0000 -1.0000 1122572 1582845115.50 151.4470 59.9947 32.0000 1.9904 1.9911 418.3966 418.5584 0.0242 -1.0000 -1.0000 1122650 1582845115.60 151.4470 59.9947 32.0000 1.9905 1.9912 418.3455 418.5079 0.0245 -1.0000 -1.0000 1122713 1582845115.70 151.4469 59.9947 32.0000 1.9910 1.9916 418.4358 418.5996 0.0246 -1.0000 -1.0000 1122775 1582845115.80 151.4903 59.9947 32.0000 1.9898 1.9904 418.4919 418.6550 0.0245 -1.0000 -1.0000 1122838 1582845115.90 151.4903 59.9947 32.0000 1.9895 1.9902 418.5682 418.7318 0.0245 -1.0000 -1.0000 1123322 1582845116.00 151.4903 59.9947 32.0000 1.9902 1.9908 418.4341 418.5972 0.0244 -1.0000 -1.0000 1123385 1582845116.10 151.4903 59.9947 32.0000 1.9900 1.9907 418.3370 418.5009 0.0246 -1.0000 -1.0000 1123463 1582845116.20 151.4903 59.9947 32.0000 1.9899 1.9905 418.3398 418.5043 0.0247 -1.0000 -1.0000 1123525 1582845116.30 151.4673 59.9947 32.0000 1.9898 1.9905 418.5092 418.6729 0.0244 -1.0000 -1.0000 1123588 1582845116.40 151.4673 59.9947 32.0000 1.9898 1.9904 418.5930 418.7566 0.0245 -1.0000 -1.0000 1123666 1582845116.50 151.4673 59.9947 32.0000 1.9901 1.9908 418.3390 418.5025 0.0245 -1.0000 -1.0000 1123728 1582845116.60 151.4673 59.9947 32.0000 1.9906 1.9913 418.3046 418.4678 0.0245 -1.0000 -1.0000 1123791 1582845116.70 151.4673 59.9947 32.0000 1.9911 1.9917 418.4055 418.5683 0.0244 -1.0000 -1.0000 1123853 1582845116.80 151.4626 59.9947 32.0000 1.9893 1.9899 418.4661 418.6285 0.0244 -1.0000 -1.0000 1124010 1582845116.90 151.4560 59.9947 32.0000 1.9900 1.9906 418.4928 418.6552 0.0244 -1.0000 -1.0000 1124072 1582845117.00 151.4560 59.9947 32.0000 1.9903 1.9909 418.4520 418.6157 0.0246 -1.0000 -1.0000 1124150 1582845117.10 151.4560 59.9947 32.0000 1.9908 1.9914 418.3365 418.5006 0.0246 -1.0000 -1.0000 1124213 1582845117.20 151.4560 59.9947 32.0000 1.9911 1.9917 418.3633 418.5272 0.0245 -1.0000 -1.0000 1124275 1582845117.30 151.4560 59.9947 32.0000 1.9905 1.9912 418.5844 418.7479 0.0245 -1.0000 -1.0000 1124353 1582845117.40 151.4560 59.9947 32.0000 1.9901 1.9907 418.6034 418.7663 0.0244 -1.0000 -1.0000 1124572 1582845117.50 151.5031 59.9947 32.0000 1.9903 1.9909 418.4312 418.5952 0.0245 -1.0000 -1.0000 1124650 1582845117.60 151.5031 59.9947 32.0000 1.9901 1.9908 418.4505 418.6131 0.0244 -1.0000 -1.0000 1124728 1582845117.70 151.5031 59.9947 32.0000 1.9906 1.9912 418.5261 418.6894 0.0245 -1.0000 -1.0000 1124791 1582845117.80 151.5031 59.9947 32.0000 1.9897 1.9903 418.5228 418.6864 0.0245 -1.0000 -1.0000 1124869 1582845117.90 151.5031 59.9947 32.0000 1.9904 1.9911 418.5543 418.7179 0.0245 -1.0000 -1.0000 1124932 1582845118.00 151.5031 59.9947 32.0000 1.9917 1.9924 418.3782 418.5418 0.0246 -1.0000 -1.0000 1125307 1582845118.10 151.5077 59.9947 32.0000 1.9910 1.9916 418.2271 418.3906 0.0245 -1.0000 -1.0000 1125385 1582845118.20 151.5077 59.9947 32.0000 1.9906 1.9913 418.4332 418.5954 0.0244 -1.0000 -1.0000 1125448 1582845118.30 151.5077 59.9947 32.0000 1.9903 1.9909 418.4630 418.6264 0.0245 -1.0000 -1.0000 1125510 1582845118.40 151.5077 59.9947 32.0000 1.9909 1.9915 418.5530 418.7167 0.0246 -1.0000 -1.0000 1125572 1582845118.50 151.5077 59.9947 32.0000 1.9900 1.9907 418.4932 418.6577 0.0247 -1.0000 -1.0000 1126307 1582845118.60 151.4731 59.9947 32.0000 1.9905 1.9912 418.3311 418.4959 0.0246 -1.0000 -1.0000 1126369 1582845118.70 151.4731 59.9947 32.0000 1.9902 1.9908 418.3185 418.4820 0.0245 -1.0000 -1.0000 1126447 1582845118.80 151.4731 59.9947 32.0000 1.9899 1.9905 418.5356 418.7001 0.0247 -1.0000 -1.0000 1126510 1582845118.90 151.4731 59.9947 32.0000 1.9899 1.9905 418.5528 418.7166 0.0245 -1.0000 -1.0000 1126572 1582845119.00 151.4731 59.9947 32.0000 1.9906 1.9913 418.4662 418.6293 0.0245 -1.0000 -1.0000 1126650 1582845119.10 151.4962 59.9947 32.0000 1.9913 1.9919 418.3678 418.5320 0.0246 -1.0000 -1.0000 1126713 1582845119.20 151.5382 59.9947 32.0000 1.9911 1.9917 418.4462 418.6095 0.0246 -1.0000 -1.0000 1126775 1582845119.30 151.5382 59.9947 32.0000 1.9900 1.9906 418.5173 418.6815 0.0245 -1.0000 -1.0000 1126838 1582845119.40 151.5382 59.9947 32.0000 1.9904 1.9911 418.5472 418.7110 0.0245 -1.0000 -1.0000 1126932 1582845119.50 151.5382 59.9947 32.0000 1.9914 1.9921 418.4979 418.6606 0.0244 -1.0000 -1.0000 1127010 1582845119.60 151.5382 59.9947 32.0000 1.9905 1.9911 418.3496 418.5125 0.0244 -1.0000 -1.0000 1127072 1582845119.70 151.4630 59.9940 32.0000 1.9912 1.9919 418.3025 418.4666 0.0246 -1.0000 -1.0000 1127135 1582845119.80 151.4630 59.9940 32.0000 1.9910 1.9917 418.3751 418.5379 0.0244 -1.0000 -1.0000 1127197 1582845119.90 151.4630 59.9940 32.0000 1.9911 1.9917 418.3948 418.5581 0.0245 -1.0000 -1.0000 1127260 1582845120.00 151.4630 59.9940 32.0000 1.9910 1.9917 418.4283 418.5916 0.0245 -1.0000 -1.0000 1127322 1582845120.10 151.4630 59.9940 32.0000 1.9912 1.9919 418.3294 418.4930 0.0245 -1.0000 -1.0000 1127400 1582845120.20 151.4672 59.9940 32.0000 1.9907 1.9913 418.3592 418.5227 0.0245 -1.0000 -1.0000 1127478 1582845120.30 151.4852 59.9940 32.0000 1.9904 1.9911 418.4411 418.6043 0.0245 -1.0000 -1.0000 1127541 1582845120.40 151.5177 59.9940 32.0000 1.9902 1.9908 418.5583 418.7216 0.0245 -1.0000 -1.0000 1127603 1582845120.50 151.5177 59.9940 32.0000 1.9905 1.9911 418.3548 418.5190 0.0246 -1.0000 -1.0000 1127666 1582845120.60 151.5177 59.9940 32.0000 1.9902 1.9909 418.3956 418.5591 0.0244 -1.0000 -1.0000 1127728 1582845120.70 151.5177 59.9940 32.0000 1.9914 1.9920 418.2929 418.4558 0.0244 -1.0000 -1.0000 1127807 1582845120.80 151.5177 59.9940 32.0000 1.9907 1.9913 418.3815 418.5440 0.0243 -1.0000 -1.0000 1127869 1582845120.90 151.5177 59.9940 32.0000 1.9896 1.9902 418.4145 418.5774 0.0246 -1.0000 -1.0000 1127932 1582845121.00 151.5177 59.9940 32.0000 1.9900 1.9906 418.5186 418.6817 0.0244 -1.0000 -1.0000 1128010 1582845121.10 151.5177 59.9940 32.0000 1.9904 1.9910 418.3410 418.5033 0.0244 -1.0000 -1.0000 1128197 1582845121.20 151.5177 59.9940 32.0000 1.9917 1.9923 418.3441 418.5074 0.0246 -1.0000 -1.0000 1128260 1582845121.30 151.5177 59.9940 32.0000 1.9912 1.9918 418.3739 418.5379 0.0246 -1.0000 -1.0000 1128338 1582845121.40 151.5014 59.9940 32.0000 1.9903 1.9909 418.5045 418.6674 0.0244 -1.0000 -1.0000 1128400 1582845121.50 151.5014 59.9940 32.0000 1.9905 1.9911 418.3946 418.5570 0.0244 -1.0000 -1.0000 1128463 1582845121.60 151.5014 59.9940 32.0000 1.9915 1.9921 418.3011 418.4646 0.0245 -1.0000 -1.0000 1128854 1582845121.70 151.5014 59.9940 32.0000 1.9910 1.9916 418.2542 418.4163 0.0243 -1.0000 -1.0000 1128932 1582845121.80 151.5014 59.9940 32.0000 1.9909 1.9915 418.4263 418.5892 0.0245 -1.0000 -1.0000 1128994 1582845121.90 151.4921 59.9940 32.0000 1.9904 1.9911 418.5502 418.7139 0.0245 -1.0000 -1.0000 1129057 1582845122.00 151.4864 59.9940 32.0000 1.9906 1.9913 418.3900 418.5532 0.0244 -1.0000 -1.0000 1129135 1582845122.10 151.4864 59.9940 32.0000 1.9909 1.9915 418.2397 418.4028 0.0245 -1.0000 -1.0000 1129322 1582845122.20 151.4864 59.9940 32.0000 1.9906 1.9912 418.4292 418.5926 0.0245 -1.0000 -1.0000 1129385 1582845122.30 151.4864 59.9940 32.0000 1.9900 1.9906 418.5767 418.7392 0.0243 -1.0000 -1.0000 1129447 1582845122.40 151.4864 59.9940 32.0000 1.9905 1.9911 418.5137 418.6781 0.0248 -1.0000 -1.0000 1129525 1582845122.50 151.5411 59.9940 32.0000 1.9909 1.9915 418.4268 418.5903 0.0245 -1.0000 -1.0000 1129588 1582845122.60 151.5411 59.9940 32.0000 1.9908 1.9914 418.3499 418.5134 0.0245 -1.0000 -1.0000 1129869 1582845122.70 151.5411 59.9940 32.0000 1.9910 1.9917 418.4044 418.5678 0.0245 -1.0000 -1.0000 1129947 1582845122.80 151.5411 59.9940 32.0000 1.9907 1.9914 418.6381 418.8013 0.0245 -1.0000 -1.0000 1130010 1582845122.90 151.5411 59.9940 32.0000 1.9899 1.9905 418.5650 418.7285 0.0245 -1.0000 -1.0000 1130072 1582845123.00 151.5411 59.9940 32.0000 1.9911 1.9918 418.4105 418.5732 0.0244 -1.0000 -1.0000 1130135 1582845123.10 151.4773 59.9940 32.0000 1.9915 1.9921 418.3288 418.4912 0.0244 -1.0000 -1.0000 1130822 1582845123.20 151.4773 59.9940 32.0000 1.9914 1.9920 418.4191 418.5821 0.0244 -1.0000 -1.0000 1130869 1582845123.30 151.4773 59.9940 32.0000 1.9911 1.9917 418.4323 418.5951 0.0245 -1.0000 -1.0000 1130963 1582845123.40 151.4773 59.9940 32.0000 1.9904 1.9910 418.4422 418.6049 0.0244 -1.0000 -1.0000 1131025 1582845123.50 151.4773 59.9940 32.0000 1.9910 1.9916 418.3704 418.5346 0.0246 -1.0000 -1.0000 1131088 1582845123.60 151.4799 59.9940 32.0000 1.9908 1.9914 418.3207 418.4844 0.0246 -1.0000 -1.0000 1131151 1582845123.70 151.4810 59.9940 32.0000 1.9913 1.9919 418.4551 418.6191 0.0246 -1.0000 -1.0000 1131213 1582845123.80 151.4810 59.9940 32.0000 1.9903 1.9909 418.5905 418.7527 0.0243 -1.0000 -1.0000 1131291 1582845123.90 151.4810 59.9940 32.0000 1.9908 1.9914 418.5039 418.6664 0.0244 -1.0000 -1.0000 1131354 1582845124.00 151.4810 59.9940 32.0000 1.9911 1.9917 418.4031 418.5667 0.0246 -1.0000 -1.0000 1131416 1582845124.10 151.4810 59.9940 32.0000 1.9912 1.9919 418.3817 418.5447 0.0244 -1.0000 -1.0000 1131494 1582845124.20 151.5318 59.9940 32.0000 1.9904 1.9911 418.4485 418.6110 0.0244 -1.0000 -1.0000 1131557 1582845124.30 151.5318 59.9940 32.0000 1.9899 1.9905 418.5440 418.7069 0.0245 -1.0000 -1.0000 1131635 1582845124.40 151.5318 59.9940 32.0000 1.9903 1.9909 418.6142 418.7767 0.0244 -1.0000 -1.0000 1131697 1582845124.50 151.5318 59.9940 32.0000 1.9906 1.9912 418.4642 418.6277 0.0245 -1.0000 -1.0000 1131760 1582845124.60 151.5318 59.9940 32.0000 1.9912 1.9919 418.2989 418.4617 0.0244 -1.0000 -1.0000 1131822 1582845124.70 151.5318 59.9940 32.0000 1.9912 1.9918 418.3778 418.5405 0.0244 -1.0000 -1.0000 1132072 1582845124.80 151.5236 59.9941 32.0000 1.9905 1.9911 418.4765 418.6396 0.0244 -1.0000 -1.0000 1132135 1582845124.90 151.5019 59.9942 32.0000 1.9909 1.9915 418.5245 418.6875 0.0245 -1.0000 -1.0000 1132197 1582845125.00 151.5019 59.9942 32.0000 1.9908 1.9914 418.4074 418.5703 0.0244 -1.0000 -1.0000 1132275 1582845125.10 151.5019 59.9942 32.0000 1.9914 1.9920 418.4086 418.5712 0.0244 -1.0000 -1.0000 1132338 1582845125.20 151.5019 59.9942 32.0000 1.9914 1.9921 418.3277 418.4918 0.0246 -1.0000 -1.0000 1132400 1582845125.30 151.5019 59.9942 32.0000 1.9896 1.9902 418.4142 418.5779 0.0245 -1.0000 -1.0000 1132478 1582845125.40 151.5019 59.9942 32.0000 1.9902 1.9908 418.5491 418.7129 0.0245 -1.0000 -1.0000 1132541 1582845125.50 151.5019 59.9942 32.0000 1.9908 1.9914 418.5702 418.7332 0.0245 -1.0000 -1.0000 1132603 1582845125.60 151.5019 59.9942 32.0000 1.9907 1.9914 418.4373 418.6004 0.0244 -1.0000 -1.0000 1132666 1582845125.70 151.5019 59.9942 32.0000 1.9908 1.9914 418.4349 418.5978 0.0244 -1.0000 -1.0000 1133228 1582845125.80 151.5019 59.9942 32.0000 1.9903 1.9909 418.3592 418.5213 0.0244 -1.0000 -1.0000 1133322 1582845125.90 151.5126 59.9942 32.0000 1.9907 1.9914 418.5760 418.7391 0.0245 -1.0000 -1.0000 1133385 1582845126.00 151.5182 59.9942 32.0000 1.9905 1.9912 418.4647 418.6277 0.0245 -1.0000 -1.0000 1133447 1582845126.10 151.5182 59.9942 32.0000 1.9914 1.9921 418.3028 418.4658 0.0245 -1.0000 -1.0000 1133525 1582845126.20 151.5182 59.9942 32.0000 1.9917 1.9924 418.3944 418.5570 0.0243 -1.0000 -1.0000 1133588 1582845126.30 151.5182 59.9942 32.0000 1.9911 1.9917 418.3339 418.4969 0.0245 -1.0000 -1.0000 1133651 1582845126.40 151.5187 59.9942 32.0000 1.9903 1.9909 418.4805 418.6436 0.0245 -1.0000 -1.0000 1133728 1582845126.50 151.5302 59.9942 32.0000 1.9908 1.9915 418.5407 418.7043 0.0245 -1.0000 -1.0000 1133791 1582845126.60 151.5302 59.9942 32.0000 1.9913 1.9919 418.5113 418.6744 0.0245 -1.0000 -1.0000 1133853 1582845126.70 151.5302 59.9942 32.0000 1.9907 1.9913 418.3838 418.5460 0.0243 -1.0000 -1.0000 1134072 1582845126.80 151.5302 59.9942 32.0000 1.9910 1.9916 418.4401 418.6019 0.0244 -1.0000 -1.0000 1134135 1582845126.90 151.5302 59.9942 32.0000 1.9906 1.9912 418.5256 418.6891 0.0245 -1.0000 -1.0000 1134197 1582845127.00 151.5302 59.9942 32.0000 1.9912 1.9919 418.4855 418.6482 0.0243 -1.0000 -1.0000 1134275 1582845127.10 151.5447 59.9942 32.0000 1.9909 1.9916 418.2492 418.4120 0.0244 -1.0000 -1.0000 1134338 1582845127.20 151.5447 59.9942 32.0000 1.9911 1.9917 418.3511 418.5134 0.0244 -1.0000 -1.0000 1134400 1582845127.30 151.5447 59.9942 32.0000 1.9910 1.9916 418.5485 418.7114 0.0244 -1.0000 -1.0000 1134588 1582845127.40 151.5447 59.9942 32.0000 1.9905 1.9911 418.4886 418.6519 0.0246 -1.0000 -1.0000 1134650 1582845127.50 151.5447 59.9942 32.0000 1.9904 1.9910 418.6078 418.7722 0.0245 -1.0000 -1.0000 1134728 1582845127.60 151.5447 59.9942 32.0000 1.9915 1.9922 418.4623 418.6249 0.0244 -1.0000 -1.0000 1134791 1582845127.70 151.5447 59.9942 32.0000 1.9911 1.9917 418.3978 418.5612 0.0245 -1.0000 -1.0000 1134854 1582845127.80 151.5447 59.9942 32.0000 1.9913 1.9920 418.3521 418.5145 0.0244 -1.0000 -1.0000 1135135 1582845127.90 151.5447 59.9942 32.0000 1.9909 1.9915 418.5033 418.6661 0.0244 -1.0000 -1.0000 1135197 1582845128.00 151.5447 59.9942 32.0000 1.9908 1.9915 418.3781 418.5411 0.0245 -1.0000 -1.0000 1135260 1582845128.10 151.5447 59.9942 32.0000 1.9911 1.9917 418.3404 418.5043 0.0245 -1.0000 -1.0000 1135322 1582845128.20 151.5864 59.9942 32.0000 1.9912 1.9918 418.4431 418.6063 0.0245 -1.0000 -1.0000 1135385 1582845128.30 151.5864 59.9942 32.0000 1.9903 1.9910 418.6177 418.7804 0.0243 -1.0000 -1.0000 1135448 1582845128.40 151.5864 59.9942 32.0000 1.9903 1.9910 418.5312 418.6937 0.0244 -1.0000 -1.0000 1135541 1582845128.50 151.5864 59.9942 32.0000 1.9916 1.9922 418.4893 418.6524 0.0245 -1.0000 -1.0000 1135588 1582845128.60 151.5864 59.9942 32.0000 1.9911 1.9917 418.3943 418.5567 0.0243 -1.0000 -1.0000 1135666 1582845128.70 151.5864 59.9942 32.0000 1.9913 1.9919 418.3235 418.4867 0.0244 -1.0000 -1.0000 1135744 1582845128.80 151.5864 59.9942 32.0000 1.9911 1.9917 418.5290 418.6913 0.0244 -1.0000 -1.0000 1135838 1582845128.90 151.5839 59.9942 32.0000 1.9905 1.9911 418.5149 418.6779 0.0245 -1.0000 -1.0000 1135900 1582845129.00 151.5837 59.9942 32.0000 1.9908 1.9914 418.5916 418.7551 0.0245 -1.0000 -1.0000 1135978 1582845129.10 151.5837 59.9942 32.0000 1.9907 1.9913 418.4448 418.6081 0.0245 -1.0000 -1.0000 1136041 1582845129.20 151.5837 59.9942 32.0000 1.9908 1.9914 418.4673 418.6308 0.0245 -1.0000 -1.0000 1136103 1582845129.30 151.5837 59.9942 32.0000 1.9901 1.9908 418.5816 418.7454 0.0246 -1.0000 -1.0000 1136494 1582845129.40 151.5837 59.9942 32.0000 1.9911 1.9917 418.5615 418.7243 0.0244 -1.0000 -1.0000 1136557 1582845129.50 151.6274 59.9942 32.0000 1.9917 1.9923 418.3768 418.5395 0.0244 -1.0000 -1.0000 1136635 1582845129.60 151.6274 59.9942 32.0000 1.9922 1.9928 418.3014 418.4642 0.0245 -1.0000 -1.0000 1136744 1582845129.70 151.6274 59.9942 32.0000 1.9913 1.9920 418.4069 418.5698 0.0244 -1.0000 -1.0000 1136807 1582845129.80 151.6274 59.9942 32.0000 1.9905 1.9911 418.5187 418.6821 0.0245 -1.0000 -1.0000 1136994 1582845129.90 151.6274 59.9942 32.0000 1.9917 1.9924 418.4802 418.6428 0.0244 -1.0000 -1.0000 1137057 1582845130.00 151.6274 59.9942 32.0000 1.9917 1.9924 418.3741 418.5371 0.0245 -1.0000 -1.0000 1137119 1582845130.10 151.6055 59.9951 32.0000 1.9919 1.9926 418.3517 418.5144 0.0244 -1.0000 -1.0000 1137197 1582845130.20 151.6055 59.9951 32.0000 1.9907 1.9913 418.4768 418.6394 0.0243 -1.0000 -1.0000 1137260 1582845130.30 151.6055 59.9951 32.0000 1.9907 1.9913 418.4734 418.6364 0.0245 -1.0000 -1.0000 1137588 1582845130.40 151.6055 59.9951 32.0000 1.9911 1.9917 418.3856 418.5484 0.0244 -1.0000 -1.0000 1137651 1582845130.50 151.6055 59.9951 32.0000 1.9908 1.9915 418.3019 418.4643 0.0243 -1.0000 -1.0000 1137713 1582845130.60 151.6055 59.9951 32.0000 1.9915 1.9921 418.3861 418.5479 0.0243 -1.0000 -1.0000 1137775 1582845130.70 151.5846 59.9951 32.0000 1.9906 1.9912 418.5791 418.7426 0.0246 -1.0000 -1.0000 1137853 1582845130.80 151.5846 59.9951 32.0000 1.9906 1.9913 418.5758 418.7387 0.0244 -1.0000 -1.0000 1138103 1582845130.90 151.5846 59.9951 32.0000 1.9912 1.9919 418.4536 418.6172 0.0245 -1.0000 -1.0000 1138166 1582845131.00 151.5846 59.9951 32.0000 1.9914 1.9920 418.3156 418.4788 0.0245 -1.0000 -1.0000 1138244 1582845131.10 151.5846 59.9951 32.0000 1.9907 1.9914 418.4846 418.6477 0.0244 -1.0000 -1.0000 1138307 1582845131.20 151.5846 59.9951 32.0000 1.9908 1.9914 418.6357 418.7986 0.0244 -1.0000 -1.0000 1138369 1582845131.30 151.5035 59.9951 32.0000 1.9906 1.9912 418.5086 418.6711 0.0244 -1.0000 -1.0000 1138447 1582845131.40 151.5019 59.9951 32.0000 1.9910 1.9917 418.4221 418.5851 0.0244 -1.0000 -1.0000 1138588 1582845131.50 151.5019 59.9951 32.0000 1.9906 1.9913 418.3766 418.5391 0.0244 -1.0000 -1.0000 1138666 1582845131.60 151.5019 59.9951 32.0000 1.9907 1.9913 418.5995 418.7623 0.0245 -1.0000 -1.0000 1138728 1582845131.70 151.5019 59.9951 32.0000 1.9906 1.9913 418.5537 418.7173 0.0245 -1.0000 -1.0000 1138791 1582845131.80 151.5115 59.9951 32.0000 1.9915 1.9922 418.4774 418.6404 0.0243 -1.0000 -1.0000 1138869 1582845131.90 151.5397 59.9951 32.0000 1.9915 1.9921 418.3366 418.4990 0.0244 -1.0000 -1.0000 1139103 1582845132.00 151.5397 59.9951 32.0000 1.9911 1.9918 418.3398 418.5033 0.0245 -1.0000 -1.0000 1139260 1582845132.10 151.5397 59.9951 32.0000 1.9910 1.9917 418.4480 418.6101 0.0242 -1.0000 -1.0000 1139322 1582845132.20 151.5397 59.9951 32.0000 1.9913 1.9920 418.6003 418.7642 0.0245 -1.0000 -1.0000 1139385 1582845132.30 151.5397 59.9951 32.0000 1.9919 1.9925 418.4406 418.6026 0.0244 -1.0000 -1.0000 1139447 1582845132.40 151.5746 59.9951 32.0000 1.9916 1.9922 418.3217 418.4842 0.0243 -1.0000 -1.0000 1139697 1582845132.50 151.6063 59.9951 32.0000 1.9911 1.9917 418.3993 418.5623 0.0244 -1.0000 -1.0000 1139760 1582845132.60 151.6063 59.9951 32.0000 1.9902 1.9909 418.4307 418.5933 0.0245 -1.0000 -1.0000 1139822 1582845132.70 151.6063 59.9951 32.0000 1.9907 1.9913 418.4665 418.6302 0.0245 -1.0000 -1.0000 1139900 1582845132.80 151.6063 59.9951 32.0000 1.9917 1.9923 418.3438 418.5069 0.0245 -1.0000 -1.0000 1139963 1582845132.90 151.6063 59.9951 32.0000 1.9914 1.9920 418.3233 418.4860 0.0244 -1.0000 -1.0000 1140025 1582845133.00 151.5803 59.9951 32.0000 1.9891 1.9898 418.3862 418.5494 0.0245 -1.0000 -1.0000 1140103 1582845133.10 151.5785 59.9951 32.0000 1.9900 1.9907 418.4906 418.6541 0.0245 -1.0000 -1.0000 1140166 1582845133.20 151.5785 59.9951 32.0000 1.9903 1.9910 418.5106 418.6731 0.0244 -1.0000 -1.0000 1140244 1582845133.30 151.5785 59.9951 32.0000 1.9907 1.9913 418.3999 418.5633 0.0245 -1.0000 -1.0000 1140322 1582845133.40 151.5785 59.9951 32.0000 1.9911 1.9917 418.3771 418.5406 0.0246 -1.0000 -1.0000 1140447 1582845133.50 151.5785 59.9951 32.0000 1.9901 1.9908 418.4460 418.6103 0.0246 -1.0000 -1.0000 1140525 1582845133.60 151.5781 59.9951 32.0000 1.9897 1.9904 418.6434 418.8061 0.0244 -1.0000 -1.0000 1140588 1582845133.70 151.5781 59.9951 32.0000 1.9904 1.9910 418.5243 418.6875 0.0245 -1.0000 -1.0000 1140650 1582845133.80 151.5781 59.9951 32.0000 1.9907 1.9913 418.4007 418.5634 0.0244 -1.0000 -1.0000 1140728 1582845133.90 151.5781 59.9951 32.0000 1.9912 1.9919 418.2600 418.4235 0.0246 -1.0000 -1.0000 1140791 1582845134.00 151.5781 59.9951 32.0000 1.9905 1.9911 418.4096 418.5730 0.0244 -1.0000 -1.0000 1140854 1582845134.10 151.5781 59.9951 32.0000 1.9901 1.9907 418.5839 418.7463 0.0243 -1.0000 -1.0000 1140916 1582845134.20 151.5901 59.9951 32.0000 1.9903 1.9909 418.5691 418.7316 0.0244 -1.0000 -1.0000 1140978 1582845134.30 151.5901 59.9951 32.0000 1.9901 1.9907 418.4179 418.5806 0.0245 -1.0000 -1.0000 1141041 1582845134.40 151.5901 59.9951 32.0000 1.9911 1.9917 418.3467 418.5096 0.0244 -1.0000 -1.0000 1141119 1582845134.50 151.5901 59.9951 32.0000 1.9905 1.9911 418.5416 418.7046 0.0244 -1.0000 -1.0000 1141932 1582845134.60 151.5901 59.9951 32.0000 1.9901 1.9907 418.5669 418.7296 0.0244 -1.0000 -1.0000 1141994 1582845134.70 151.5901 59.9951 32.0000 1.9910 1.9917 418.4330 418.5955 0.0244 -1.0000 -1.0000 1142072 1582845134.80 151.5854 59.9952 32.0000 1.9914 1.9920 418.4023 418.5654 0.0245 -1.0000 -1.0000 1142135 1582845134.90 151.5831 59.9953 32.0000 1.9910 1.9916 418.4082 418.5703 0.0243 -1.0000 -1.0000 1142197 1582845135.00 151.5831 59.9953 32.0000 1.9906 1.9912 418.4978 418.6599 0.0243 -1.0000 -1.0000 1142275 1582845135.10 151.5831 59.9953 32.0000 1.9903 1.9909 418.4993 418.6621 0.0245 -1.0000 -1.0000 1142338 1582845135.20 151.5831 59.9953 32.0000 1.9916 1.9922 418.3875 418.5505 0.0245 -1.0000 -1.0000 1142400 1582845135.30 151.5831 59.9953 32.0000 1.9906 1.9912 418.4148 418.5788 0.0245 -1.0000 -1.0000 1142478 1582845135.40 151.5427 59.9953 32.0000 1.9896 1.9902 418.5045 418.6672 0.0245 -1.0000 -1.0000 1142541 1582845135.50 151.5427 59.9953 32.0000 1.9894 1.9901 418.6272 418.7902 0.0244 -1.0000 -1.0000 1142619 1582845135.60 151.5427 59.9953 32.0000 1.9900 1.9906 418.5140 418.6769 0.0245 -1.0000 -1.0000 1142682 1582845135.70 151.5427 59.9953 32.0000 1.9904 1.9911 418.3628 418.5263 0.0245 -1.0000 -1.0000 1142744 1582845135.80 151.5427 59.9953 32.0000 1.9904 1.9911 418.4662 418.6287 0.0244 -1.0000 -1.0000 1142807 1582845135.90 151.5829 59.9953 32.0000 1.9895 1.9902 418.6642 418.8269 0.0244 -1.0000 -1.0000 1142869 1582845136.00 151.6369 59.9953 32.0000 1.9902 1.9908 418.7163 418.8784 0.0244 -1.0000 -1.0000 1143213 1582845136.10 151.6369 59.9953 32.0000 1.9902 1.9908 418.4776 418.6406 0.0244 -1.0000 -1.0000 1143291 1582845136.20 151.6369 59.9953 32.0000 1.9905 1.9911 418.4597 418.6227 0.0245 -1.0000 -1.0000 1143354 1582845136.30 151.6369 59.9953 32.0000 1.9898 1.9905 418.5737 418.7367 0.0244 -1.0000 -1.0000 1143416 1582845136.40 151.6369 59.9953 32.0000 1.9903 1.9909 418.5914 418.7548 0.0245 -1.0000 -1.0000 1143494 1582845136.50 151.6369 59.9953 32.0000 1.9906 1.9912 418.4919 418.6551 0.0245 -1.0000 -1.0000 1144369 1582845136.60 151.6369 59.9953 32.0000 1.9913 1.9919 418.3487 418.5113 0.0244 -1.0000 -1.0000 1144432 1582845136.70 151.6369 59.9953 32.0000 1.9908 1.9914 418.4168 418.5805 0.0245 -1.0000 -1.0000 1144510 1582845136.80 151.6369 59.9953 32.0000 1.9902 1.9908 418.6591 418.8218 0.0243 -1.0000 -1.0000 1144572 1582845136.90 151.6369 59.9953 32.0000 1.9905 1.9911 418.5659 418.7287 0.0245 -1.0000 -1.0000 1144635 1582845137.00 151.6266 59.9953 32.0000 1.9905 1.9911 418.4669 418.6287 0.0243 -1.0000 -1.0000 1144775 1582845137.10 151.6244 59.9953 32.0000 1.9903 1.9909 418.2998 418.4622 0.0244 -1.0000 -1.0000 1144838 1582845137.20 151.6244 59.9953 32.0000 1.9906 1.9912 418.4347 418.5975 0.0244 -1.0000 -1.0000 1144900 1582845137.30 151.6244 59.9953 32.0000 1.9902 1.9908 418.5378 418.7011 0.0245 -1.0000 -1.0000 1145072 1582845137.40 151.6244 59.9953 32.0000 1.9907 1.9913 418.4787 418.6425 0.0245 -1.0000 -1.0000 1145135 1582845137.50 151.6244 59.9953 32.0000 1.9908 1.9914 418.3770 418.5396 0.0244 -1.0000 -1.0000 1145213 1582845137.60 151.6072 59.9953 32.0000 1.9908 1.9914 418.3819 418.5448 0.0245 -1.0000 -1.0000 1145275 1582845137.70 151.6072 59.9953 32.0000 1.9895 1.9901 418.5117 418.6727 0.0242 -1.0000 -1.0000 1145338 1582845137.80 151.6072 59.9953 32.0000 1.9903 1.9910 418.6124 418.7761 0.0245 -1.0000 -1.0000 1145416 1582845137.90 151.6072 59.9953 32.0000 1.9906 1.9913 418.5474 418.7111 0.0245 -1.0000 -1.0000 1145478 1582845138.00 151.6072 59.9953 32.0000 1.9913 1.9919 418.3784 418.5426 0.0246 -1.0000 -1.0000 1145541 1582845138.10 151.5910 59.9953 32.0000 1.9908 1.9915 418.4770 418.6391 0.0243 -1.0000 -1.0000 1145603 1582845138.20 151.4672 59.9953 32.0000 1.9893 1.9899 418.5239 418.6859 0.0243 -1.0000 -1.0000 1145666 1582845138.30 151.4672 59.9953 32.0000 1.9908 1.9914 418.4633 418.6265 0.0245 -1.0000 -1.0000 1145728 1582845138.40 151.4672 59.9953 32.0000 1.9911 1.9917 418.3763 418.5401 0.0245 -1.0000 -1.0000 1145807 1582845138.50 151.4672 59.9953 32.0000 1.9904 1.9910 418.5280 418.6907 0.0244 -1.0000 -1.0000 1145869 1582845138.60 151.4672 59.9953 32.0000 1.9899 1.9906 418.5700 418.7332 0.0245 -1.0000 -1.0000 1145932 1582845138.70 151.4672 59.9953 32.0000 1.9902 1.9908 418.4962 418.6594 0.0244 -1.0000 -1.0000 1146010 1582845138.80 151.4672 59.9953 32.0000 1.9905 1.9912 418.3924 418.5554 0.0246 -1.0000 -1.0000 1146103 1582845138.90 151.4672 59.9953 32.0000 1.9912 1.9918 418.3484 418.5116 0.0245 -1.0000 -1.0000 1146166 1582845139.00 151.4672 59.9953 32.0000 1.9906 1.9912 418.4427 418.6056 0.0244 -1.0000 -1.0000 1146228 1582845139.10 151.4672 59.9953 32.0000 1.9896 1.9902 418.5081 418.6706 0.0244 -1.0000 -1.0000 1146291 1582845139.20 151.4672 59.9953 32.0000 1.9901 1.9907 418.4831 418.6459 0.0244 -1.0000 -1.0000 1146354 1582845139.30 151.4672 59.9953 32.0000 1.9912 1.9918 418.3860 418.5490 0.0245 -1.0000 -1.0000 1146432 1582845139.40 151.5385 59.9953 32.0000 1.9908 1.9914 418.3230 418.4868 0.0246 -1.0000 -1.0000 1146494 1582845139.50 151.5385 59.9953 32.0000 1.9910 1.9916 418.3937 418.5562 0.0244 -1.0000 -1.0000 1146572 1582845139.60 151.5385 59.9953 32.0000 1.9902 1.9908 418.4798 418.6431 0.0245 -1.0000 -1.0000 1146744 1582845139.70 151.5385 59.9953 32.0000 1.9908 1.9914 418.5642 418.7272 0.0244 -1.0000 -1.0000 1146807 1582845139.80 151.5385 59.9953 32.0000 1.9905 1.9911 418.3992 418.5621 0.0244 -1.0000 -1.0000 1146885 1582845139.90 151.5385 59.9953 32.0000 1.9908 1.9914 418.3401 418.5030 0.0245 -1.0000 -1.0000 1146948 1582845140.00 151.5140 59.9956 32.0000 1.9897 1.9904 418.4386 418.6015 0.0244 -1.0000 -1.0000 1147010 1582845140.10 151.5140 59.9956 32.0000 1.9894 1.9900 418.5366 418.6991 0.0244 -1.0000 -1.0000 1147072 1582845140.20 151.5140 59.9956 32.0000 1.9901 1.9907 418.5754 418.7389 0.0244 -1.0000 -1.0000 1147478 1582845140.30 151.5140 59.9956 32.0000 1.9906 1.9913 418.5090 418.6714 0.0244 -1.0000 -1.0000 1147541 1582845140.40 151.5140 59.9956 32.0000 1.9897 1.9903 418.3755 418.5387 0.0245 -1.0000 -1.0000 1147603 1582845140.50 151.5149 59.9956 32.0000 1.9907 1.9913 418.2829 418.4460 0.0245 -1.0000 -1.0000 1147666 1582845140.60 151.5266 59.9956 32.0000 1.9898 1.9904 418.3710 418.5343 0.0244 -1.0000 -1.0000 1147728 1582845140.70 151.5266 59.9956 32.0000 1.9898 1.9905 418.5150 418.6768 0.0243 -1.0000 -1.0000 1147963 1582845140.80 151.5266 59.9956 32.0000 1.9905 1.9911 418.4753 418.6382 0.0244 -1.0000 -1.0000 1148025 1582845140.90 151.5266 59.9956 32.0000 1.9910 1.9916 418.3714 418.5341 0.0244 -1.0000 -1.0000 1148088 1582845141.00 151.5266 59.9956 32.0000 1.9903 1.9910 418.3111 418.4738 0.0244 -1.0000 -1.0000 1148166 1582845141.10 151.5136 59.9956 32.0000 1.9896 1.9902 418.5522 418.7149 0.0244 -1.0000 -1.0000 1148228 1582845141.20 151.4849 59.9956 32.0000 1.9893 1.9900 418.5705 418.7335 0.0245 -1.0000 -1.0000 1148353 1582845141.30 151.4849 59.9956 32.0000 1.9913 1.9919 418.4322 418.5950 0.0243 -1.0000 -1.0000 1148432 1582845141.40 151.4849 59.9956 32.0000 1.9909 1.9915 418.3208 418.4835 0.0245 -1.0000 -1.0000 1148494 1582845141.50 151.4849 59.9956 32.0000 1.9910 1.9917 418.3461 418.5093 0.0244 -1.0000 -1.0000 1148572 1582845141.60 151.4849 59.9956 32.0000 1.9901 1.9907 418.4632 418.6255 0.0244 -1.0000 -1.0000 1148635 1582845141.70 151.5093 59.9956 32.0000 1.9897 1.9903 418.5159 418.6787 0.0244 -1.0000 -1.0000 1149119 1582845141.80 151.5280 59.9956 32.0000 1.9894 1.9900 418.5416 418.7041 0.0244 -1.0000 -1.0000 1149182 1582845141.90 151.5280 59.9956 32.0000 1.9901 1.9907 418.5038 418.6673 0.0246 -1.0000 -1.0000 1149244 1582845142.00 151.5280 59.9956 32.0000 1.9907 1.9913 418.3995 418.5632 0.0245 -1.0000 -1.0000 1149307 1582845142.10 151.5280 59.9956 32.0000 1.9893 1.9900 418.5197 418.6824 0.0244 -1.0000 -1.0000 1149385 1582845142.20 151.5280 59.9956 32.0000 1.9900 1.9906 418.4868 418.6499 0.0245 -1.0000 -1.0000 1149447 1582845142.30 151.5372 59.9956 32.0000 1.9902 1.9909 418.4680 418.6304 0.0243 -1.0000 -1.0000 1149603 1582845142.40 151.5372 59.9956 32.0000 1.9908 1.9914 418.5123 418.6755 0.0245 -1.0000 -1.0000 1149682 1582845142.50 151.5372 59.9956 32.0000 1.9909 1.9915 418.4224 418.5857 0.0245 -1.0000 -1.0000 1149744 1582845142.60 151.5372 59.9956 32.0000 1.9907 1.9914 418.4516 418.6147 0.0245 -1.0000 -1.0000 1149807 1582845142.70 151.5372 59.9956 32.0000 1.9892 1.9899 418.5674 418.7306 0.0245 -1.0000 -1.0000 1149869 1582845142.80 151.5372 59.9956 32.0000 1.9897 1.9904 418.5359 418.6986 0.0244 -1.0000 -1.0000 1149932 1582845142.90 151.5372 59.9956 32.0000 1.9896 1.9902 418.6046 418.7673 0.0244 -1.0000 -1.0000 1149994 1582845143.00 151.4969 59.9956 32.0000 1.9902 1.9908 418.5138 418.6767 0.0244 -1.0000 -1.0000 1150072 1582845143.10 151.4969 59.9956 32.0000 1.9903 1.9910 418.4556 418.6177 0.0243 -1.0000 -1.0000 1150135 1582845143.20 151.4969 59.9956 32.0000 1.9898 1.9904 418.4788 418.6409 0.0243 -1.0000 -1.0000 1150197 1582845143.30 151.4969 59.9956 32.0000 1.9901 1.9907 418.5998 418.7627 0.0245 -1.0000 -1.0000 1150338 1582845143.40 151.4969 59.9956 32.0000 1.9908 1.9915 418.5423 418.7057 0.0245 -1.0000 -1.0000 1150400 1582845143.50 151.5491 59.9956 32.0000 1.9913 1.9919 418.3866 418.5494 0.0245 -1.0000 -1.0000 1150478 1582845143.60 151.5565 59.9956 32.0000 1.9904 1.9911 418.3929 418.5562 0.0245 -1.0000 -1.0000 1150541 1582845143.70 151.5565 59.9956 32.0000 1.9900 1.9907 418.4518 418.6150 0.0245 -1.0000 -1.0000 1150603 1582845143.80 151.5565 59.9956 32.0000 1.9903 1.9909 418.5407 418.7044 0.0244 -1.0000 -1.0000 1151338 1582845143.90 151.5565 59.9956 32.0000 1.9907 1.9914 418.5193 418.6819 0.0244 -1.0000 -1.0000 1151400 1582845144.00 151.5565 59.9956 32.0000 1.9914 1.9920 418.4335 418.5972 0.0246 -1.0000 -1.0000 1151478 1582845144.10 151.5132 59.9956 32.0000 1.9905 1.9912 418.4162 418.5797 0.0245 -1.0000 -1.0000 1151541 1582845144.20 151.5132 59.9956 32.0000 1.9902 1.9908 418.4230 418.5864 0.0245 -1.0000 -1.0000 1151603 1582845144.30 151.5132 59.9956 32.0000 1.9899 1.9905 418.4737 418.6368 0.0244 -1.0000 -1.0000 1151713 1582845144.40 151.5132 59.9956 32.0000 1.9905 1.9911 418.4273 418.5900 0.0244 -1.0000 -1.0000 1151775 1582845144.50 151.5132 59.9956 32.0000 1.9909 1.9916 418.3972 418.5608 0.0245 -1.0000 -1.0000 1151838 1582845144.60 151.5132 59.9956 32.0000 1.9903 1.9909 418.4295 418.5927 0.0244 -1.0000 -1.0000 1151900 1582845144.70 151.5200 59.9959 32.0000 1.9898 1.9905 418.3929 418.5564 0.0245 -1.0000 -1.0000 1151978 1582845144.80 151.5200 59.9959 32.0000 1.9900 1.9907 418.5866 418.7497 0.0245 -1.0000 -1.0000 1152338 1582845144.90 151.5200 59.9959 32.0000 1.9900 1.9906 418.5189 418.6822 0.0245 -1.0000 -1.0000 1152400 1582845145.00 151.5200 59.9959 32.0000 1.9900 1.9907 418.2527 418.4161 0.0245 -1.0000 -1.0000 1152478 1582845145.10 151.5200 59.9959 32.0000 1.9899 1.9906 418.2888 418.4527 0.0246 -1.0000 -1.0000 1152541 1582845145.20 151.5200 59.9959 32.0000 1.9902 1.9909 418.4045 418.5674 0.0244 -1.0000 -1.0000 1152603 1582845145.30 151.4899 59.9959 32.0000 1.9900 1.9906 418.5359 418.6999 0.0245 -1.0000 -1.0000 1152666 1582845145.40 151.4899 59.9959 32.0000 1.9904 1.9910 418.4573 418.6192 0.0244 -1.0000 -1.0000 1152728 1582845145.50 151.4899 59.9959 32.0000 1.9903 1.9909 418.2745 418.4377 0.0245 -1.0000 -1.0000 1152807 1582845145.60 151.4899 59.9959 32.0000 1.9902 1.9909 418.3195 418.4820 0.0243 -1.0000 -1.0000 1152869 1582845145.70 151.4899 59.9959 32.0000 1.9890 1.9896 418.4751 418.6371 0.0243 -1.0000 -1.0000 1152932 1582845145.80 151.5146 59.9959 32.0000 1.9894 1.9900 418.5353 418.6985 0.0245 -1.0000 -1.0000 1153010 1582845145.90 151.5146 59.9959 32.0000 1.9899 1.9905 418.4882 418.6523 0.0247 -1.0000 -1.0000 1153072 1582845146.00 151.5146 59.9959 32.0000 1.9900 1.9906 418.3549 418.5181 0.0245 -1.0000 -1.0000 1153135 1582845146.10 151.5146 59.9959 32.0000 1.9902 1.9909 418.3570 418.5202 0.0245 -1.0000 -1.0000 1153197 1582845146.20 151.5146 59.9959 32.0000 1.9902 1.9909 418.4366 418.6000 0.0245 -1.0000 -1.0000 1153260 1582845146.30 151.5297 59.9959 32.0000 1.9896 1.9902 418.6102 418.7731 0.0244 -1.0000 -1.0000 1153322 1582845146.40 151.5491 59.9959 32.0000 1.9899 1.9906 418.5692 418.7324 0.0245 -1.0000 -1.0000 1153463 1582845146.50 151.5491 59.9959 32.0000 1.9904 1.9910 418.4630 418.6263 0.0245 -1.0000 -1.0000 1153525 1582845146.60 151.5491 59.9959 32.0000 1.9907 1.9914 418.4228 418.5853 0.0243 -1.0000 -1.0000 1153588 1582845146.70 151.5491 59.9959 32.0000 1.9902 1.9909 418.3563 418.5196 0.0245 -1.0000 -1.0000 1153666 1582845146.80 151.5491 59.9959 32.0000 1.9901 1.9907 418.4617 418.6241 0.0243 -1.0000 -1.0000 1153728 1582845146.90 151.4902 59.9959 32.0000 1.9896 1.9903 418.5121 418.6755 0.0246 -1.0000 -1.0000 1153963 1582845147.00 151.4902 59.9959 32.0000 1.9909 1.9915 418.4921 418.6552 0.0245 -1.0000 -1.0000 1154041 1582845147.10 151.4902 59.9959 32.0000 1.9906 1.9912 418.3439 418.5069 0.0244 -1.0000 -1.0000 1154103 1582845147.20 151.4902 59.9959 32.0000 1.9899 1.9905 418.3367 418.4989 0.0243 -1.0000 -1.0000 1154166 1582845147.30 151.4902 59.9959 32.0000 1.9896 1.9902 418.4948 418.6571 0.0243 -1.0000 -1.0000 1154244 1582845147.40 151.4902 59.9959 32.0000 1.9900 1.9907 418.5718 418.7344 0.0244 -1.0000 -1.0000 1154963 1582845147.50 151.4902 59.9959 32.0000 1.9896 1.9902 418.5220 418.6849 0.0244 -1.0000 -1.0000 1155041 1582845147.60 151.4902 59.9959 32.0000 1.9909 1.9915 418.3208 418.4828 0.0243 -1.0000 -1.0000 1155119 1582845147.70 151.4902 59.9959 32.0000 1.9905 1.9911 418.5938 418.7564 0.0244 -1.0000 -1.0000 1155182 1582845147.80 151.4902 59.9959 32.0000 1.9897 1.9903 418.6452 418.8082 0.0245 -1.0000 -1.0000 1155260 1582845147.90 151.4902 59.9959 32.0000 1.9898 1.9904 418.5824 418.7461 0.0246 -1.0000 -1.0000 1155322 1582845148.00 151.5522 59.9959 32.0000 1.9905 1.9911 418.4900 418.6534 0.0245 -1.0000 -1.0000 1155385 1582845148.10 151.5522 59.9959 32.0000 1.9906 1.9912 418.4052 418.5680 0.0244 -1.0000 -1.0000 1155448 1582845148.20 151.5522 59.9959 32.0000 1.9909 1.9916 418.3802 418.5425 0.0243 -1.0000 -1.0000 1155510 1582845148.30 151.5522 59.9959 32.0000 1.9906 1.9912 418.5225 418.6847 0.0244 -1.0000 -1.0000 1155588 1582845148.40 151.5522 59.9959 32.0000 1.9895 1.9901 418.5652 418.7288 0.0245 -1.0000 -1.0000 1155666 1582845148.50 151.5556 59.9959 32.0000 1.9903 1.9909 418.6359 418.7991 0.0244 -1.0000 -1.0000 1155728 1582845148.60 151.5556 59.9959 32.0000 1.9901 1.9907 418.3383 418.5020 0.0245 -1.0000 -1.0000 1155791 1582845148.70 151.5556 59.9959 32.0000 1.9904 1.9910 418.3856 418.5484 0.0245 -1.0000 -1.0000 1155853 1582845148.80 151.5556 59.9959 32.0000 1.9897 1.9903 418.5142 418.6777 0.0245 -1.0000 -1.0000 1155916 1582845148.90 151.5556 59.9959 32.0000 1.9903 1.9909 418.5321 418.6958 0.0246 -1.0000 -1.0000 1155978 1582845149.00 151.5522 59.9959 32.0000 1.9911 1.9917 418.3666 418.5293 0.0244 -1.0000 -1.0000 1156057 1582845149.10 151.5190 59.9959 32.0000 1.9911 1.9917 418.4192 418.5818 0.0243 -1.0000 -1.0000 1156119 1582845149.20 151.5190 59.9959 32.0000 1.9905 1.9911 418.5580 418.7210 0.0245 -1.0000 -1.0000 1156182 1582845149.30 151.5190 59.9959 32.0000 1.9899 1.9905 418.4900 418.6523 0.0243 -1.0000 -1.0000 1156260 1582845149.40 151.5190 59.9959 32.0000 1.9903 1.9910 418.4628 418.6250 0.0244 -1.0000 -1.0000 1156603 1582845149.50 151.5190 59.9959 32.0000 1.9909 1.9915 418.3186 418.4817 0.0245 -1.0000 -1.0000 1156682 1582845149.60 151.5746 59.9954 32.0000 1.9905 1.9911 418.4245 418.5875 0.0244 -1.0000 -1.0000 1156744 1582845149.70 151.5746 59.9954 32.0000 1.9898 1.9905 418.5476 418.7106 0.0244 -1.0000 -1.0000 1156807 1582845149.80 151.5746 59.9954 32.0000 1.9897 1.9904 418.4538 418.6153 0.0243 -1.0000 -1.0000 1156885 1582845149.90 151.5746 59.9954 32.0000 1.9908 1.9915 418.3702 418.5332 0.0244 -1.0000 -1.0000 1156947 1582845150.00 151.5746 59.9954 32.0000 1.9909 1.9915 418.4325 418.5950 0.0244 -1.0000 -1.0000 1157088 1582845150.10 151.5746 59.9954 32.0000 1.9901 1.9908 418.5452 418.7081 0.0244 -1.0000 -1.0000 1157166 1582845150.20 151.5746 59.9954 32.0000 1.9900 1.9906 418.5427 418.7056 0.0244 -1.0000 -1.0000 1157228 1582845150.30 151.5746 59.9954 32.0000 1.9898 1.9904 418.5026 418.6656 0.0245 -1.0000 -1.0000 1157291 1582845150.40 151.5746 59.9954 32.0000 1.9908 1.9914 418.3716 418.5351 0.0245 -1.0000 -1.0000 1157354 1582845150.50 151.5746 59.9954 32.0000 1.9903 1.9909 418.3519 418.5154 0.0244 -1.0000 -1.0000 1158119 1582845150.60 151.5746 59.9954 32.0000 1.9900 1.9906 418.4856 418.6481 0.0244 -1.0000 -1.0000 1158182 1582845150.70 151.5746 59.9954 32.0000 1.9900 1.9906 418.5575 418.7214 0.0246 -1.0000 -1.0000 1158260 1582845150.80 151.5294 59.9954 32.0000 1.9899 1.9905 418.3990 418.5623 0.0245 -1.0000 -1.0000 1158322 1582845150.90 151.5244 59.9954 32.0000 1.9903 1.9909 418.3585 418.5207 0.0243 -1.0000 -1.0000 1158385 1582845151.00 151.5192 59.9954 32.0000 1.9897 1.9904 418.3879 418.5497 0.0243 -1.0000 -1.0000 1158447 1582845151.10 151.5192 59.9954 32.0000 1.9903 1.9910 418.4738 418.6365 0.0245 -1.0000 -1.0000 1158510 1582845151.20 151.5192 59.9954 32.0000 1.9903 1.9909 418.5289 418.6923 0.0244 -1.0000 -1.0000 1158572 1582845151.30 151.5054 59.9954 32.0000 1.9904 1.9910 418.4615 418.6244 0.0245 -1.0000 -1.0000 1158650 1582845151.40 151.4881 59.9954 32.0000 1.9905 1.9912 418.3836 418.5468 0.0245 -1.0000 -1.0000 1158713 1582845151.50 151.4881 59.9954 32.0000 1.9899 1.9906 418.4219 418.5850 0.0244 -1.0000 -1.0000 1158791 1582845151.60 151.4881 59.9954 32.0000 1.9901 1.9907 418.5464 418.7093 0.0245 -1.0000 -1.0000 1158854 1582845151.70 151.4881 59.9954 32.0000 1.9898 1.9905 418.5031 418.6665 0.0245 -1.0000 -1.0000 1158916 1582845151.80 151.4881 59.9954 32.0000 1.9895 1.9902 418.4928 418.6557 0.0245 -1.0000 -1.0000 1158978 1582845151.90 151.4881 59.9954 32.0000 1.9911 1.9917 418.4037 418.5664 0.0243 -1.0000 -1.0000 1159041 1582845152.00 151.4962 59.9954 32.0000 1.9905 1.9912 418.3685 418.5310 0.0244 -1.0000 -1.0000 1159463 1582845152.10 151.4962 59.9954 32.0000 1.9903 1.9910 418.5498 418.7123 0.0244 -1.0000 -1.0000 1159525 1582845152.20 151.4962 59.9954 32.0000 1.9898 1.9904 418.5417 418.7046 0.0244 -1.0000 -1.0000 1159588 1582845152.30 151.4962 59.9954 32.0000 1.9900 1.9906 418.4079 418.5713 0.0245 -1.0000 -1.0000 1159651 1582845152.40 151.5590 59.9954 32.0000 1.9904 1.9910 418.3239 418.4862 0.0244 -1.0000 -1.0000 1159728 1582845152.50 151.5590 59.9954 32.0000 1.9900 1.9907 418.3382 418.5013 0.0244 -1.0000 -1.0000 1159791 1582845152.60 151.5590 59.9954 32.0000 1.9898 1.9904 418.4570 418.6194 0.0244 -1.0000 -1.0000 1159853 1582845152.70 151.5590 59.9954 32.0000 1.9897 1.9903 418.5808 418.7438 0.0244 -1.0000 -1.0000 1159932 1582845152.80 151.5590 59.9954 32.0000 1.9899 1.9905 418.4645 418.6274 0.0244 -1.0000 -1.0000 1159994 1582845152.90 151.5590 59.9954 32.0000 1.9907 1.9913 418.4484 418.6115 0.0245 -1.0000 -1.0000 1200057 1582845153.00 151.5590 59.9954 32.0000 1.9905 1.9911 418.2983 418.4614 0.0245 -1.0000 -1.0000 1200119 1582845153.10 151.5590 59.9954 32.0000 1.9901 1.9907 418.4702 418.6329 0.0244 -1.0000 -1.0000 1200432 1582845153.20 151.5590 59.9954 32.0000 1.9893 1.9900 418.4524 418.6150 0.0243 -1.0000 -1.0000 1200494 1582845153.30 151.5590 59.9954 32.0000 1.9886 1.9892 418.4603 418.6237 0.0245 -1.0000 -1.0000 1200572 1582845153.40 151.5590 59.9954 32.0000 1.9897 1.9904 418.4308 418.5936 0.0244 -1.0000 -1.0000 1200635 1582845153.50 151.5590 59.9954 32.0000 1.9908 1.9915 418.2644 418.4268 0.0244 -1.0000 -1.0000 1200697 1582845153.60 151.5590 59.9954 32.0000 1.9902 1.9909 418.3534 418.5163 0.0244 -1.0000 -1.0000 1200760 1582845153.70 151.5590 59.9954 32.0000 1.9892 1.9898 418.4762 418.6394 0.0245 -1.0000 -1.0000 1200822 1582845153.80 151.5013 59.9954 32.0000 1.9899 1.9905 418.5768 418.7398 0.0244 -1.0000 -1.0000 1200900 1582845153.90 151.5013 59.9954 32.0000 1.9905 1.9911 418.4068 418.5692 0.0244 -1.0000 -1.0000 1200963 1582845154.00 151.5013 59.9954 32.0000 1.9905 1.9911 418.3238 418.4862 0.0244 -1.0000 -1.0000 1201025 1582845154.10 151.5013 59.9954 32.0000 1.9903 1.9909 418.4632 418.6263 0.0244 -1.0000 -1.0000 1201135 1582845154.20 151.5013 59.9954 32.0000 1.9898 1.9904 418.5257 418.6884 0.0245 -1.0000 -1.0000 1201197 1582845154.30 151.5013 59.9954 32.0000 1.9903 1.9909 418.4709 418.6339 0.0244 -1.0000 -1.0000 1201260 1582845154.40 151.5013 59.9954 32.0000 1.9899 1.9906 418.3673 418.5315 0.0246 -1.0000 -1.0000 1201322 1582845154.50 151.5013 59.9954 32.0000 1.9911 1.9917 418.2865 418.4495 0.0244 -1.0000 -1.0000 1201385 1582845154.60 151.5013 59.9954 32.0000 1.9909 1.9916 418.3918 418.5543 0.0244 -1.0000 -1.0000 1201869 1582845154.70 151.5013 59.9954 32.0000 1.9901 1.9907 418.5453 418.7082 0.0244 -1.0000 -1.0000 1201947 1582845154.80 151.5070 59.9954 32.0000 1.9904 1.9911 418.3980 418.5609 0.0244 -1.0000 -1.0000 1202010 1582845154.90 151.5176 59.9951 32.0000 1.9915 1.9921 418.3837 418.5463 0.0245 -1.0000 -1.0000 1202072 1582845155.00 151.5087 59.9948 32.0000 1.9910 1.9917 418.3909 418.5536 0.0244 -1.0000 -1.0000 1202135 1582845155.10 151.5087 59.9948 32.0000 1.9897 1.9903 418.5945 418.7570 0.0244 -1.0000 -1.0000 1202197 1582845155.20 151.5087 59.9948 32.0000 1.9896 1.9903 418.5186 418.6816 0.0244 -1.0000 -1.0000 1202260 1582845155.30 151.5087 59.9948 32.0000 1.9893 1.9900 418.4752 418.6374 0.0243 -1.0000 -1.0000 1202338 1582845155.40 151.5191 59.9948 32.0000 1.9905 1.9912 418.3681 418.5305 0.0243 -1.0000 -1.0000 1202400 1582845155.50 151.5191 59.9948 32.0000 1.9906 1.9912 418.3163 418.4787 0.0244 -1.0000 -1.0000 1202478 1582845155.60 151.5191 59.9948 32.0000 1.9900 1.9907 418.5315 418.6941 0.0243 -1.0000 -1.0000 1202713 1582845155.70 151.5191 59.9948 32.0000 1.9897 1.9903 418.6004 418.7625 0.0243 -1.0000 -1.0000 1202775 1582845155.80 151.5191 59.9948 32.0000 1.9903 1.9910 418.5378 418.7008 0.0244 -1.0000 -1.0000 1202838 1582845155.90 151.5191 59.9948 32.0000 1.9907 1.9913 418.3409 418.5026 0.0243 -1.0000 -1.0000 1202900 1582845156.00 151.5191 59.9948 32.0000 1.9909 1.9915 418.2592 418.4216 0.0244 -1.0000 -1.0000 1202963 1582845156.10 151.5032 59.9948 32.0000 1.9900 1.9906 418.3284 418.4904 0.0243 -1.0000 -1.0000 1203775 1582845156.20 151.5032 59.9948 32.0000 1.9897 1.9903 418.4999 418.6624 0.0243 -1.0000 -1.0000 1203853 1582845156.30 151.5032 59.9948 32.0000 1.9900 1.9906 418.4515 418.6140 0.0244 -1.0000 -1.0000 1203916 1582845156.40 151.5032 59.9948 32.0000 1.9899 1.9906 418.4305 418.5925 0.0244 -1.0000 -1.0000 1203994 1582845156.50 151.5032 59.9948 32.0000 1.9904 1.9910 418.4027 418.5659 0.0245 -1.0000 -1.0000 1204057 1582845156.60 151.5032 59.9948 32.0000 1.9897 1.9904 418.3332 418.4957 0.0244 -1.0000 -1.0000 1204119 1582845156.70 151.5032 59.9948 32.0000 1.9896 1.9902 418.3727 418.5350 0.0243 -1.0000 -1.0000 1204197 1582845156.80 151.5032 59.9948 32.0000 1.9894 1.9900 418.4935 418.6553 0.0243 -1.0000 -1.0000 1204260 1582845156.90 151.5032 59.9948 32.0000 1.9895 1.9902 418.3625 418.5250 0.0244 -1.0000 -1.0000 1204322 1582845157.00 151.5032 59.9948 32.0000 1.9908 1.9914 418.2941 418.4563 0.0243 -1.0000 -1.0000 1204385 1582845157.10 151.5137 59.9948 32.0000 1.9895 1.9902 418.4077 418.5695 0.0243 -1.0000 -1.0000 1204463 1582845157.20 151.5137 59.9948 32.0000 1.9900 1.9906 418.3853 418.5479 0.0244 -1.0000 -1.0000 1204525 1582845157.30 151.4902 59.9948 32.0000 1.9903 1.9910 418.3818 418.5446 0.0244 -1.0000 -1.0000 1204588 1582845157.40 151.4902 59.9948 32.0000 1.9906 1.9913 418.3015 418.4649 0.0245 -1.0000 -1.0000 1204651 1582845157.50 151.4902 59.9948 32.0000 1.9904 1.9911 418.2780 418.4411 0.0245 -1.0000 -1.0000 1204791 1582845157.60 151.4966 59.9948 32.0000 1.9900 1.9907 418.3376 418.5002 0.0244 -1.0000 -1.0000 1204854 1582845157.70 151.4994 59.9948 32.0000 1.9900 1.9907 418.5613 418.7243 0.0245 -1.0000 -1.0000 1204916 1582845157.80 151.4994 59.9948 32.0000 1.9900 1.9906 418.4634 418.6258 0.0243 -1.0000 -1.0000 1204994 1582845157.90 151.4994 59.9948 32.0000 1.9901 1.9907 418.2984 418.4606 0.0244 -1.0000 -1.0000 1205057 1582845158.00 151.4994 59.9948 32.0000 1.9902 1.9908 418.3303 418.4934 0.0245 -1.0000 -1.0000 1205119 1582845158.10 151.4994 59.9948 32.0000 1.9898 1.9905 418.6057 418.7687 0.0244 -1.0000 -1.0000 1205197 1582845158.20 151.4994 59.9948 32.0000 1.9895 1.9901 418.5260 418.6881 0.0243 -1.0000 -1.0000 1205448 1582845158.30 151.4994 59.9948 32.0000 1.9899 1.9906 418.4617 418.6248 0.0245 -1.0000 -1.0000 1205510 1582845158.40 151.5050 59.9948 32.0000 1.9903 1.9909 418.4048 418.5679 0.0243 -1.0000 -1.0000 1205588 1582845158.50 151.5482 59.9948 32.0000 1.9903 1.9910 418.4704 418.6328 0.0244 -1.0000 -1.0000 1205651 1582845158.60 151.5482 59.9948 32.0000 1.9900 1.9907 418.5439 418.7068 0.0244 -1.0000 -1.0000 1205713 1582845158.70 151.5482 59.9948 32.0000 1.9896 1.9903 418.5361 418.6984 0.0243 -1.0000 -1.0000 1205853 1582845158.80 151.5482 59.9948 32.0000 1.9901 1.9908 418.5044 418.6674 0.0244 -1.0000 -1.0000 1205916 1582845158.90 151.4931 59.9948 32.0000 1.9903 1.9910 418.3566 418.5188 0.0244 -1.0000 -1.0000 1205978 1582845159.00 151.4803 59.9948 32.0000 1.9906 1.9913 418.3851 418.5480 0.0244 -1.0000 -1.0000 1206057 1582845159.10 151.4803 59.9948 32.0000 1.9897 1.9904 418.4810 418.6440 0.0244 -1.0000 -1.0000 1206119 1582845159.20 151.4803 59.9948 32.0000 1.9894 1.9901 418.5323 418.6957 0.0245 -1.0000 -1.0000 1206603 1582845159.30 151.4803 59.9948 32.0000 1.9893 1.9900 418.3879 418.5512 0.0244 -1.0000 -1.0000 1206682 1582845159.40 151.4534 59.9948 32.0000 1.9895 1.9902 418.3417 418.5045 0.0245 -1.0000 -1.0000 1206744 1582845159.50 151.4407 59.9948 32.0000 1.9899 1.9905 418.3125 418.4744 0.0243 -1.0000 -1.0000 1206822 1582845159.60 151.4407 59.9948 32.0000 1.9903 1.9909 418.3825 418.5455 0.0245 -1.0000 -1.0000 1206869 1582845159.70 151.4407 59.9948 32.0000 1.9895 1.9901 418.5175 418.6806 0.0244 -1.0000 -1.0000 1206948 1582845159.80 151.4407 59.9948 32.0000 1.9896 1.9902 418.5534 418.7156 0.0243 -1.0000 -1.0000 1207010 1582845159.90 151.4407 59.9948 32.0000 1.9905 1.9911 418.4399 418.6025 0.0244 -1.0000 -1.0000 1207103 1582845160.00 151.4622 59.9949 32.0000 1.9914 1.9920 418.4430 418.6058 0.0245 -1.0000 -1.0000 1207228 1582845160.10 151.4622 59.9949 32.0000 1.9900 1.9907 418.4643 418.6270 0.0243 -1.0000 -1.0000 1207307 1582845160.20 151.4622 59.9949 32.0000 1.9893 1.9899 418.4724 418.6332 0.0242 -1.0000 -1.0000 1207369 1582845160.30 151.4622 59.9949 32.0000 1.9892 1.9898 418.5631 418.7257 0.0244 -1.0000 -1.0000 1207432 1582845160.40 151.4622 59.9949 32.0000 1.9896 1.9903 418.4135 418.5764 0.0244 -1.0000 -1.0000 1207510 1582845160.50 151.4622 59.9949 32.0000 1.9904 1.9911 418.3092 418.4716 0.0244 -1.0000 -1.0000 1207572 1582845160.60 151.4622 59.9949 32.0000 1.9901 1.9907 418.2846 418.4478 0.0244 -1.0000 -1.0000 1207635 1582845160.70 151.4070 59.9949 32.0000 1.9899 1.9905 418.4144 418.5772 0.0243 -1.0000 -1.0000 1207713 1582845160.80 151.4070 59.9949 32.0000 1.9896 1.9902 418.6058 418.7692 0.0245 -1.0000 -1.0000 1207885 1582845160.90 151.4070 59.9949 32.0000 1.9898 1.9905 418.4683 418.6320 0.0245 -1.0000 -1.0000 1207947 1582845161.00 151.4070 59.9949 32.0000 1.9902 1.9908 418.4520 418.6153 0.0245 -1.0000 -1.0000 1208025 1582845161.10 151.4070 59.9949 32.0000 1.9907 1.9913 418.3522 418.5149 0.0244 -1.0000 -1.0000 1208135 1582845161.20 151.4070 59.9949 32.0000 1.9905 1.9911 418.5327 418.6956 0.0244 -1.0000 -1.0000 1208197 1582845161.30 151.4070 59.9949 32.0000 1.9896 1.9902 418.5959 418.7586 0.0244 -1.0000 -1.0000 1208322 1582845161.40 151.4070 59.9949 32.0000 1.9904 1.9910 418.5350 418.6980 0.0245 -1.0000 -1.0000 1208385 1582845161.50 151.4542 59.9949 32.0000 1.9903 1.9909 418.4828 418.6464 0.0246 -1.0000 -1.0000 1208463 1582845161.60 151.4542 59.9949 32.0000 1.9907 1.9913 418.4118 418.5760 0.0246 -1.0000 -1.0000 1208525 1582845161.70 151.4542 59.9949 32.0000 1.9899 1.9905 418.5179 418.6807 0.0243 -1.0000 -1.0000 1208588 1582845161.80 151.4542 59.9949 32.0000 1.9895 1.9901 418.6392 418.8024 0.0245 -1.0000 -1.0000 1209135 1582845161.90 151.4494 59.9949 32.0000 1.9904 1.9910 418.4784 418.6418 0.0245 -1.0000 -1.0000 1209197 1582845162.00 151.4481 59.9949 32.0000 1.9901 1.9907 418.3319 418.4944 0.0243 -1.0000 -1.0000 1209260 1582845162.10 151.4481 59.9949 32.0000 1.9902 1.9909 418.3974 418.5601 0.0244 -1.0000 -1.0000 1209322 1582845162.20 151.4481 59.9949 32.0000 1.9902 1.9909 418.4695 418.6317 0.0244 -1.0000 -1.0000 1209385 1582845162.30 151.4481 59.9949 32.0000 1.9892 1.9899 418.5836 418.7465 0.0244 -1.0000 -1.0000 1209588 1582845162.40 151.4481 59.9949 32.0000 1.9902 1.9908 418.4773 418.6412 0.0247 -1.0000 -1.0000 1209666 1582845162.50 151.4572 59.9949 32.0000 1.9906 1.9913 418.3069 418.4707 0.0245 -1.0000 -1.0000 1209728 1582845162.60 151.4018 59.9949 32.0000 1.9905 1.9911 418.3784 418.5410 0.0244 -1.0000 -1.0000 1209791 1582845162.70 151.4018 59.9949 32.0000 1.9899 1.9906 418.5743 418.7376 0.0245 -1.0000 -1.0000 1209853 1582845162.80 151.4018 59.9949 32.0000 1.9901 1.9907 418.5377 418.7012 0.0245 -1.0000 -1.0000 1210088 1582845162.90 151.4163 59.9949 32.0000 1.9909 1.9916 418.5053 418.6689 0.0245 -1.0000 -1.0000 1210150 1582845163.00 151.4163 59.9949 32.0000 1.9914 1.9920 418.4496 418.6124 0.0245 -1.0000 -1.0000 1210228 1582845163.10 151.4163 59.9949 32.0000 1.9904 1.9910 418.4774 418.6409 0.0246 -1.0000 -1.0000 1210291 1582845163.20 151.4163 59.9949 32.0000 1.9899 1.9906 418.4932 418.6563 0.0245 -1.0000 -1.0000 1210353 1582845163.30 151.4163 59.9949 32.0000 1.9903 1.9910 418.4477 418.6109 0.0245 -1.0000 -1.0000 1210432 1582845163.40 151.4161 59.9949 32.0000 1.9914 1.9920 418.3795 418.5427 0.0245 -1.0000 -1.0000 1210494 1582845163.50 151.4158 59.9949 32.0000 1.9911 1.9917 418.3120 418.4749 0.0244 -1.0000 -1.0000 1210572 1582845163.60 151.4158 59.9949 32.0000 1.9902 1.9909 418.4011 418.5643 0.0245 -1.0000 -1.0000 1210635 1582845163.70 151.4158 59.9949 32.0000 1.9909 1.9915 418.5530 418.7160 0.0244 -1.0000 -1.0000 1210697 1582845163.80 151.4158 59.9949 32.0000 1.9897 1.9904 418.6026 418.7662 0.0245 -1.0000 -1.0000 1210760 1582845163.90 151.4158 59.9949 32.0000 1.9905 1.9912 418.3742 418.5375 0.0245 -1.0000 -1.0000 1210822 1582845164.00 151.4325 59.9949 32.0000 1.9908 1.9914 418.3027 418.4660 0.0245 -1.0000 -1.0000 1210885 1582845164.10 151.4331 59.9949 32.0000 1.9910 1.9917 418.4120 418.5753 0.0245 -1.0000 -1.0000 1210963 1582845164.20 151.4331 59.9949 32.0000 1.9900 1.9906 418.4409 418.6039 0.0245 -1.0000 -1.0000 1211025 1582845164.30 151.4331 59.9949 32.0000 1.9904 1.9910 418.4873 418.6502 0.0244 -1.0000 -1.0000 1211088 1582845164.40 151.4331 59.9949 32.0000 1.9912 1.9919 418.4389 418.6017 0.0245 -1.0000 -1.0000 1211744 1582845164.50 151.4331 59.9949 32.0000 1.9907 1.9914 418.3221 418.4861 0.0246 -1.0000 -1.0000 1211807 1582845164.60 151.4331 59.9949 32.0000 1.9897 1.9904 418.4219 418.5844 0.0244 -1.0000 -1.0000 1211869 1582845164.70 151.4331 59.9949 32.0000 1.9902 1.9908 418.5284 418.6909 0.0243 -1.0000 -1.0000 1211947 1582845164.80 151.4329 59.9949 32.0000 1.9906 1.9912 418.5531 418.7162 0.0245 -1.0000 -1.0000 1212010 1582845164.90 151.4912 59.9956 32.0000 1.9903 1.9909 418.4998 418.6634 0.0245 -1.0000 -1.0000 1212072 1582845165.00 151.4912 59.9956 32.0000 1.9912 1.9918 418.4140 418.5769 0.0244 -1.0000 -1.0000 1212135 1582845165.10 151.4912 59.9956 32.0000 1.9901 1.9907 418.4403 418.6033 0.0245 -1.0000 -1.0000 1212197 1582845165.20 151.4542 59.9956 32.0000 1.9900 1.9906 418.5280 418.6915 0.0245 -1.0000 -1.0000 1212260 1582845165.30 151.4542 59.9956 32.0000 1.9896 1.9902 418.5707 418.7323 0.0243 -1.0000 -1.0000 1212338 1582845165.40 151.4542 59.9956 32.0000 1.9910 1.9917 418.4395 418.6025 0.0245 -1.0000 -1.0000 1212447 1582845165.50 151.4542 59.9956 32.0000 1.9914 1.9921 418.3989 418.5626 0.0245 -1.0000 -1.0000 1212510 1582845165.60 151.4542 59.9956 32.0000 1.9915 1.9922 418.4485 418.6112 0.0244 -1.0000 -1.0000 1212572 1582845165.70 151.4546 59.9956 32.0000 1.9904 1.9910 418.5353 418.6982 0.0244 -1.0000 -1.0000 1212635 1582845165.80 151.4546 59.9956 32.0000 1.9896 1.9902 418.5249 418.6875 0.0244 -1.0000 -1.0000 1212713 1582845165.90 151.4546 59.9956 32.0000 1.9900 1.9907 418.3086 418.4706 0.0243 -1.0000 -1.0000 1213088 1582845166.00 151.4546 59.9956 32.0000 1.9915 1.9921 418.3341 418.4968 0.0244 -1.0000 -1.0000 1213151 1582845166.10 151.4546 59.9956 32.0000 1.9907 1.9914 418.3128 418.4753 0.0244 -1.0000 -1.0000 1213228 1582845166.20 151.4546 59.9956 32.0000 1.9908 1.9914 418.5457 418.7085 0.0244 -1.0000 -1.0000 1213291 1582845166.30 151.4546 59.9956 32.0000 1.9908 1.9914 418.5068 418.6694 0.0244 -1.0000 -1.0000 1213354 1582845166.40 151.4546 59.9956 32.0000 1.9911 1.9918 418.3896 418.5529 0.0245 -1.0000 -1.0000 1213432 1582845166.50 151.4546 59.9956 32.0000 1.9912 1.9918 418.4182 418.5808 0.0245 -1.0000 -1.0000 1213494 1582845166.60 151.4546 59.9956 32.0000 1.9902 1.9908 418.5865 418.7484 0.0243 -1.0000 -1.0000 1213557 1582845166.70 151.4546 59.9956 32.0000 1.9903 1.9909 418.6216 418.7844 0.0244 -1.0000 -1.0000 1213619 1582845166.80 151.4398 59.9956 32.0000 1.9913 1.9919 418.4902 418.6532 0.0245 -1.0000 -1.0000 1213697 1582845166.90 151.4398 59.9956 32.0000 1.9910 1.9916 418.3324 418.4958 0.0245 -1.0000 -1.0000 1213744 1582845167.00 151.4398 59.9956 32.0000 1.9906 1.9912 418.4230 418.5853 0.0244 -1.0000 -1.0000 1214088 1582845167.10 151.4398 59.9956 32.0000 1.9907 1.9913 418.5235 418.6869 0.0245 -1.0000 -1.0000 1214150 1582845167.20 151.4398 59.9956 32.0000 1.9894 1.9901 418.5601 418.7229 0.0244 -1.0000 -1.0000 1214213 1582845167.30 151.4398 59.9956 32.0000 1.9895 1.9901 418.5629 418.7264 0.0245 -1.0000 -1.0000 1214291 1582845167.40 151.4831 59.9956 32.0000 1.9912 1.9918 418.3138 418.4770 0.0245 -1.0000 -1.0000 1214353 1582845167.50 151.4831 59.9956 32.0000 1.9903 1.9909 418.4992 418.6623 0.0245 -1.0000 -1.0000 1214603 1582845167.60 151.4831 59.9956 32.0000 1.9900 1.9906 418.5689 418.7333 0.0246 -1.0000 -1.0000 1214666 1582845167.70 151.4831 59.9956 32.0000 1.9902 1.9909 418.5480 418.7109 0.0244 -1.0000 -1.0000 1214728 1582845167.80 151.4831 59.9956 32.0000 1.9918 1.9925 418.4839 418.6473 0.0245 -1.0000 -1.0000 1214807 1582845167.90 151.4864 59.9956 32.0000 1.9912 1.9918 418.4208 418.5839 0.0244 -1.0000 -1.0000 1214869 1582845168.00 151.4914 59.9956 32.0000 1.9910 1.9916 418.3646 418.5278 0.0245 -1.0000 -1.0000 1215119 1582845168.10 151.4914 59.9956 32.0000 1.9900 1.9907 418.5111 418.6741 0.0245 -1.0000 -1.0000 1215197 1582845168.20 151.4914 59.9956 32.0000 1.9897 1.9903 418.6108 418.7733 0.0243 -1.0000 -1.0000 1215260 1582845168.30 151.4914 59.9956 32.0000 1.9906 1.9912 418.6142 418.7781 0.0246 -1.0000 -1.0000 1215322 1582845168.40 151.4914 59.9956 32.0000 1.9908 1.9915 418.4292 418.5931 0.0246 -1.0000 -1.0000 1215400 1582845168.50 151.4657 59.9956 32.0000 1.9907 1.9913 418.4345 418.5977 0.0244 -1.0000 -1.0000 1216088 1582845168.60 151.4657 59.9956 32.0000 1.9903 1.9910 418.5365 418.7000 0.0245 -1.0000 -1.0000 1216150 1582845168.70 151.4657 59.9956 32.0000 1.9900 1.9906 418.6631 418.8254 0.0244 -1.0000 -1.0000 1216244 1582845168.80 151.4657 59.9956 32.0000 1.9906 1.9913 418.5685 418.7319 0.0244 -1.0000 -1.0000 1216307 1582845168.90 151.4657 59.9956 32.0000 1.9905 1.9912 418.3266 418.4893 0.0244 -1.0000 -1.0000 1216369 1582845169.00 151.5226 59.9956 32.0000 1.9907 1.9913 418.3301 418.4944 0.0245 -1.0000 -1.0000 1216448 1582845169.10 151.5268 59.9956 32.0000 1.9898 1.9904 418.4341 418.5962 0.0244 -1.0000 -1.0000 1216510 1582845169.20 151.5268 59.9956 32.0000 1.9893 1.9899 418.6065 418.7697 0.0245 -1.0000 -1.0000 1216572 1582845169.30 151.5268 59.9956 32.0000 1.9902 1.9909 418.4832 418.6453 0.0243 -1.0000 -1.0000 1216635 1582845169.40 151.5268 59.9956 32.0000 1.9906 1.9912 418.3902 418.5541 0.0245 -1.0000 -1.0000 1216697 1582845169.50 151.5268 59.9956 32.0000 1.9908 1.9914 418.3181 418.4807 0.0244 -1.0000 -1.0000 1216775 1582845169.60 151.5370 59.9945 32.0000 1.9904 1.9910 418.5152 418.6783 0.0245 -1.0000 -1.0000 1216838 1582845169.70 151.5370 59.9945 32.0000 1.9909 1.9915 418.5025 418.6658 0.0245 -1.0000 -1.0000 1216900 1582845169.80 151.5370 59.9945 32.0000 1.9908 1.9914 418.3038 418.4661 0.0243 -1.0000 -1.0000 1216978 1582845169.90 151.5370 59.9945 32.0000 1.9908 1.9914 418.3081 418.4707 0.0244 -1.0000 -1.0000 1217041 1582845170.00 151.5370 59.9945 32.0000 1.9902 1.9908 418.4642 418.6267 0.0244 -1.0000 -1.0000 1217103 1582845170.10 151.5370 59.9945 32.0000 1.9900 1.9906 418.5109 418.6740 0.0244 -1.0000 -1.0000 1217244 1582845170.20 151.5397 59.9945 32.0000 1.9894 1.9900 418.5181 418.6808 0.0245 -1.0000 -1.0000 1217307 1582845170.30 151.5590 59.9945 32.0000 1.9907 1.9913 418.5259 418.6889 0.0244 -1.0000 -1.0000 1217369 1582845170.40 151.5590 59.9945 32.0000 1.9910 1.9916 418.4738 418.6369 0.0244 -1.0000 -1.0000 1217448 1582845170.50 151.5590 59.9945 32.0000 1.9914 1.9921 418.4355 418.5981 0.0244 -1.0000 -1.0000 1217510 1582845170.60 151.5590 59.9945 32.0000 1.9911 1.9917 418.4571 418.6202 0.0245 -1.0000 -1.0000 1217572 1582845170.70 151.5590 59.9945 32.0000 1.9896 1.9903 418.5912 418.7545 0.0245 -1.0000 -1.0000 1217635 1582845170.80 151.5590 59.9945 32.0000 1.9897 1.9904 418.5086 418.6715 0.0244 -1.0000 -1.0000 1217697 1582845170.90 151.5590 59.9945 32.0000 1.9904 1.9910 418.2955 418.4583 0.0245 -1.0000 -1.0000 1217760 1582845171.00 151.5590 59.9945 32.0000 1.9899 1.9905 418.3624 418.5258 0.0245 -1.0000 -1.0000 1217838 1582845171.10 151.5590 59.9945 32.0000 1.9905 1.9911 418.4380 418.6008 0.0244 -1.0000 -1.0000 1217963 1582845171.20 151.5590 59.9945 32.0000 1.9909 1.9915 418.5162 418.6786 0.0243 -1.0000 -1.0000 1218025 1582845171.30 151.5503 59.9945 32.0000 1.9906 1.9912 418.4330 418.5960 0.0245 -1.0000 -1.0000 1218103 1582845171.40 151.5161 59.9945 32.0000 1.9908 1.9914 418.4338 418.5967 0.0245 -1.0000 -1.0000 1218182 1582845171.50 151.5161 59.9945 32.0000 1.9910 1.9916 418.3836 418.5465 0.0243 -1.0000 -1.0000 1218338 1582845171.60 151.5161 59.9945 32.0000 1.9902 1.9908 418.3878 418.5507 0.0245 -1.0000 -1.0000 1218478 1582845171.70 151.5161 59.9945 32.0000 1.9901 1.9907 418.5749 418.7373 0.0244 -1.0000 -1.0000 1218541 1582845171.80 151.5161 59.9945 32.0000 1.9902 1.9908 418.5249 418.6880 0.0244 -1.0000 -1.0000 1218619 1582845171.90 151.5244 59.9945 32.0000 1.9901 1.9907 418.4427 418.6053 0.0244 -1.0000 -1.0000 1218697 1582845172.00 151.5250 59.9945 32.0000 1.9905 1.9911 418.4335 418.5968 0.0245 -1.0000 -1.0000 1218760 1582845172.10 151.5250 59.9945 32.0000 1.9896 1.9903 418.5178 418.6807 0.0244 -1.0000 -1.0000 1219010 1582845172.20 151.5250 59.9945 32.0000 1.9897 1.9903 418.5724 418.7354 0.0244 -1.0000 -1.0000 1219072 1582845172.30 151.5250 59.9945 32.0000 1.9903 1.9909 418.4790 418.6428 0.0247 -1.0000 -1.0000 1219135 1582845172.40 151.5201 59.9945 32.0000 1.9908 1.9914 418.3395 418.5014 0.0243 -1.0000 -1.0000 1219197 1582845172.50 151.4949 59.9945 32.0000 1.9911 1.9918 418.2933 418.4560 0.0244 -1.0000 -1.0000 1219260 1582845172.60 151.4949 59.9945 32.0000 1.9895 1.9901 418.4906 418.6527 0.0243 -1.0000 -1.0000 1219697 1582845172.70 151.4949 59.9945 32.0000 1.9896 1.9902 418.5491 418.7111 0.0243 -1.0000 -1.0000 1219775 1582845172.80 151.4949 59.9945 32.0000 1.9898 1.9904 418.4815 418.6446 0.0244 -1.0000 -1.0000 1219838 1582845172.90 151.4949 59.9945 32.0000 1.9904 1.9910 418.4020 418.5645 0.0244 -1.0000 -1.0000 1219900 1582845173.00 151.5166 59.9945 32.0000 1.9906 1.9912 418.2459 418.4080 0.0243 -1.0000 -1.0000 1220025 1582845173.10 151.5166 59.9945 32.0000 1.9907 1.9913 418.4043 418.5677 0.0245 -1.0000 -1.0000 1220150 1582845173.20 151.5166 59.9945 32.0000 1.9897 1.9904 418.5311 418.6943 0.0245 -1.0000 -1.0000 1220213 1582845173.30 151.5166 59.9945 32.0000 1.9907 1.9913 418.4307 418.5933 0.0243 -1.0000 -1.0000 1220291 1582845173.40 151.5166 59.9945 32.0000 1.9907 1.9913 418.3144 418.4766 0.0243 -1.0000 -1.0000 1220354 1582845173.50 151.5475 59.9945 32.0000 1.9906 1.9913 418.3868 418.5489 0.0243 -1.0000 -1.0000 1220432 1582845173.60 151.5662 59.9945 32.0000 1.9896 1.9902 418.4514 418.6146 0.0246 -1.0000 -1.0000 1220603 1582845173.70 151.5662 59.9945 32.0000 1.9901 1.9908 418.4460 418.6093 0.0245 -1.0000 -1.0000 1220666 1582845173.80 151.5662 59.9945 32.0000 1.9907 1.9914 418.4913 418.6543 0.0245 -1.0000 -1.0000 1220744 1582845173.90 151.5662 59.9945 32.0000 1.9914 1.9921 418.3646 418.5276 0.0244 -1.0000 -1.0000 1220807 1582845174.00 151.5662 59.9945 32.0000 1.9904 1.9911 418.3136 418.4753 0.0242 -1.0000 -1.0000 1220869 1582845174.10 151.4883 59.9945 32.0000 1.9905 1.9912 418.2629 418.4262 0.0245 -1.0000 -1.0000 1221103 1582845174.20 151.4883 59.9945 32.0000 1.9896 1.9903 418.4531 418.6160 0.0244 -1.0000 -1.0000 1221166 1582845174.30 151.4883 59.9945 32.0000 1.9891 1.9897 418.3782 418.5408 0.0244 -1.0000 -1.0000 1221228 1582845174.40 151.4883 59.9945 32.0000 1.9899 1.9906 418.3206 418.4849 0.0246 -1.0000 -1.0000 1221307 1582845174.50 151.4883 59.9945 32.0000 1.9905 1.9912 418.2925 418.4557 0.0245 -1.0000 -1.0000 1221369 1582845174.60 151.5343 59.9947 32.0000 1.9900 1.9906 418.4585 418.6217 0.0244 -1.0000 -1.0000 1221432 1582845174.70 151.5343 59.9947 32.0000 1.9906 1.9912 418.5427 418.7057 0.0245 -1.0000 -1.0000 1221619 1582845174.80 151.5343 59.9947 32.0000 1.9908 1.9914 418.4074 418.5688 0.0242 -1.0000 -1.0000 1221682 1582845174.90 151.5343 59.9947 32.0000 1.9904 1.9911 418.3512 418.5132 0.0244 -1.0000 -1.0000 1221744 1582845175.00 151.5343 59.9947 32.0000 1.9907 1.9914 418.3315 418.4946 0.0245 -1.0000 -1.0000 1221822 1582845175.10 151.5323 59.9947 32.0000 1.9902 1.9908 418.4379 418.6006 0.0244 -1.0000 -1.0000 1221885 1582845175.20 151.5101 59.9947 32.0000 1.9898 1.9905 418.4341 418.5975 0.0244 -1.0000 -1.0000 1222119 1582845175.30 151.5101 59.9947 32.0000 1.9898 1.9904 418.4106 418.5732 0.0244 -1.0000 -1.0000 1222197 1582845175.40 151.5101 59.9947 32.0000 1.9904 1.9910 418.3264 418.4893 0.0244 -1.0000 -1.0000 1222260 1582845175.50 151.5101 59.9947 32.0000 1.9902 1.9908 418.4236 418.5856 0.0244 -1.0000 -1.0000 1222338 1582845175.60 151.5101 59.9947 32.0000 1.9904 1.9911 418.5813 418.7444 0.0244 -1.0000 -1.0000 1222400 1582845175.70 151.5264 59.9947 32.0000 1.9901 1.9907 418.3674 418.5299 0.0244 -1.0000 -1.0000 1223400 1582845175.80 151.5302 59.9947 32.0000 1.9905 1.9911 418.2827 418.4455 0.0244 -1.0000 -1.0000 1223494 1582845175.90 151.5302 59.9947 32.0000 1.9903 1.9910 418.3947 418.5567 0.0243 -1.0000 -1.0000 1223557 1582845176.00 151.5302 59.9947 32.0000 1.9901 1.9907 418.4656 418.6285 0.0245 -1.0000 -1.0000 1223619 1582845176.10 151.5302 59.9947 32.0000 1.9900 1.9906 418.5425 418.7067 0.0246 -1.0000 -1.0000 1223697 1582845176.20 151.5310 59.9947 32.0000 1.9908 1.9915 418.4405 418.6031 0.0244 -1.0000 -1.0000 1223760 1582845176.30 151.5347 59.9947 32.0000 1.9909 1.9915 418.2704 418.4334 0.0245 -1.0000 -1.0000 1223822 1582845176.40 151.5347 59.9947 32.0000 1.9907 1.9914 418.3457 418.5087 0.0244 -1.0000 -1.0000 1223885 1582845176.50 151.5347 59.9947 32.0000 1.9902 1.9908 418.3815 418.5444 0.0244 -1.0000 -1.0000 1223963 1582845176.60 151.5347 59.9947 32.0000 1.9896 1.9902 418.4681 418.6307 0.0244 -1.0000 -1.0000 1224025 1582845176.70 151.5347 59.9947 32.0000 1.9902 1.9908 418.3036 418.4664 0.0244 -1.0000 -1.0000 1224088 1582845176.80 151.5388 59.9947 32.0000 1.9903 1.9909 418.2977 418.4596 0.0243 -1.0000 -1.0000 1224166 1582845176.90 151.5388 59.9947 32.0000 1.9903 1.9909 418.3101 418.4725 0.0244 -1.0000 -1.0000 1224228 1582845177.00 151.5388 59.9947 32.0000 1.9892 1.9898 418.3846 418.5477 0.0244 -1.0000 -1.0000 1224307 1582845177.10 151.5388 59.9947 32.0000 1.9895 1.9901 418.4498 418.6121 0.0243 -1.0000 -1.0000 1224369 1582845177.20 151.5388 59.9947 32.0000 1.9901 1.9907 418.4485 418.6111 0.0245 -1.0000 -1.0000 1224432 1582845177.30 151.5303 59.9947 32.0000 1.9905 1.9911 418.3616 418.5248 0.0244 -1.0000 -1.0000 1224494 1582845177.40 151.5234 59.9947 32.0000 1.9905 1.9911 418.2545 418.4173 0.0245 -1.0000 -1.0000 1224557 1582845177.50 151.5234 59.9947 32.0000 1.9900 1.9907 418.3471 418.5105 0.0245 -1.0000 -1.0000 1224635 1582845177.60 151.5234 59.9947 32.0000 1.9900 1.9906 418.5028 418.6649 0.0243 -1.0000 -1.0000 1224697 1582845177.70 151.5234 59.9947 32.0000 1.9902 1.9909 418.4328 418.5953 0.0244 -1.0000 -1.0000 1224760 1582845177.80 151.5234 59.9947 32.0000 1.9906 1.9912 418.1905 418.3534 0.0244 -1.0000 -1.0000 1224838 1582845177.90 151.5104 59.9947 32.0000 1.9906 1.9912 418.3984 418.5612 0.0244 -1.0000 -1.0000 1224900 1582845178.00 151.5104 59.9947 32.0000 1.9893 1.9900 418.5611 418.7238 0.0244 -1.0000 -1.0000 1224963 1582845178.10 151.5104 59.9947 32.0000 1.9896 1.9902 418.3873 418.5499 0.0244 -1.0000 -1.0000 1225025 1582845178.20 151.5104 59.9947 32.0000 1.9903 1.9910 418.2677 418.4302 0.0244 -1.0000 -1.0000 1225213 1582845178.30 151.5104 59.9947 32.0000 1.9905 1.9911 418.4100 418.5723 0.0243 -1.0000 -1.0000 1225275 1582845178.40 151.5268 59.9947 32.0000 1.9901 1.9907 418.3419 418.5038 0.0242 -1.0000 -1.0000 1225338 1582845178.50 151.5268 59.9947 32.0000 1.9897 1.9903 418.3227 418.4864 0.0245 -1.0000 -1.0000 1225400 1582845178.60 151.5268 59.9947 32.0000 1.9892 1.9898 418.4154 418.5776 0.0244 -1.0000 -1.0000 1225463 1582845178.70 151.5268 59.9947 32.0000 1.9902 1.9908 418.3894 418.5523 0.0244 -1.0000 -1.0000 1226103 1582845178.80 151.5268 59.9947 32.0000 1.9908 1.9915 418.3057 418.4688 0.0244 -1.0000 -1.0000 1226166 1582845178.90 151.5268 59.9947 32.0000 1.9907 1.9913 418.3421 418.5037 0.0243 -1.0000 -1.0000 1226228 1582845179.00 151.5552 59.9947 32.0000 1.9894 1.9900 418.5690 418.7319 0.0243 -1.0000 -1.0000 1226307 1582845179.10 151.5552 59.9947 32.0000 1.9898 1.9905 418.4475 418.6098 0.0244 -1.0000 -1.0000 1226369 1582845179.20 151.5552 59.9947 32.0000 1.9898 1.9904 418.3457 418.5091 0.0245 -1.0000 -1.0000 1226447 1582845179.30 151.5552 59.9947 32.0000 1.9906 1.9912 418.3347 418.4972 0.0244 -1.0000 -1.0000 1226525 1582845179.40 151.5552 59.9947 32.0000 1.9900 1.9906 418.4287 418.5922 0.0246 -1.0000 -1.0000 1226588 1582845179.50 151.5552 59.9947 32.0000 1.9895 1.9902 418.5595 418.7220 0.0243 -1.0000 -1.0000 1226666 1582845179.60 151.5406 59.9947 32.0000 1.9893 1.9900 418.5144 418.6765 0.0243 -1.0000 -1.0000 1226728 1582845179.70 151.5406 59.9947 32.0000 1.9909 1.9915 418.3864 418.5485 0.0243 -1.0000 -1.0000 1226791 1582845179.80 151.5406 59.9947 32.0000 1.9901 1.9908 418.2816 418.4445 0.0245 -1.0000 -1.0000 1226978 1582845179.90 151.5406 59.9947 32.0000 1.9897 1.9904 418.3295 418.4920 0.0243 -1.0000 -1.0000 1227041 1582845180.00 151.5406 59.9947 32.0000 1.9896 1.9902 418.4181 418.5799 0.0243 -1.0000 -1.0000 1227103 1582845180.10 151.5141 59.9943 32.0000 1.9902 1.9908 418.4241 418.5867 0.0244 -1.0000 -1.0000 1227166 1582845180.20 151.5132 59.9943 32.0000 1.9911 1.9917 418.3917 418.5565 0.0247 -1.0000 -1.0000 1227244 1582845180.30 151.5132 59.9943 32.0000 1.9901 1.9908 418.3332 418.4962 0.0245 -1.0000 -1.0000 1227369 1582845180.40 151.5132 59.9943 32.0000 1.9896 1.9902 418.4337 418.5971 0.0245 -1.0000 -1.0000 1227448 1582845180.50 151.5132 59.9943 32.0000 1.9904 1.9910 418.5476 418.7113 0.0245 -1.0000 -1.0000 1227510 1582845180.60 151.5131 59.9943 32.0000 1.9906 1.9913 418.4851 418.6482 0.0245 -1.0000 -1.0000 1227572 1582845180.70 151.5112 59.9943 32.0000 1.9913 1.9919 418.3472 418.5099 0.0243 -1.0000 -1.0000 1227635 1582845180.80 151.5112 59.9943 32.0000 1.9901 1.9908 418.2731 418.4352 0.0244 -1.0000 -1.0000 1228213 1582845180.90 151.5112 59.9943 32.0000 1.9895 1.9901 418.5476 418.7112 0.0245 -1.0000 -1.0000 1228275 1582845181.00 151.5112 59.9943 32.0000 1.9895 1.9902 418.5534 418.7169 0.0245 -1.0000 -1.0000 1228338 1582845181.10 151.5112 59.9943 32.0000 1.9908 1.9914 418.3598 418.5222 0.0244 -1.0000 -1.0000 1228400 1582845181.20 151.5211 59.9943 32.0000 1.9914 1.9921 418.3367 418.4992 0.0244 -1.0000 -1.0000 1228463 1582845181.30 151.5211 59.9943 32.0000 1.9902 1.9908 418.4786 418.6419 0.0245 -1.0000 -1.0000 1229166 1582845181.40 151.5211 59.9943 32.0000 1.9894 1.9900 418.5122 418.6761 0.0246 -1.0000 -1.0000 1229228 1582845181.50 151.5211 59.9943 32.0000 1.9901 1.9908 418.3878 418.5511 0.0244 -1.0000 -1.0000 1229291 1582845181.60 151.5211 59.9943 32.0000 1.9909 1.9915 418.3236 418.4862 0.0244 -1.0000 -1.0000 1229354 1582845181.70 151.5201 59.9943 32.0000 1.9906 1.9913 418.4450 418.6074 0.0244 -1.0000 -1.0000 1229416 1582845181.80 151.5186 59.9943 32.0000 1.9896 1.9903 418.6019 418.7649 0.0245 -1.0000 -1.0000 1229494 1582845181.90 151.5186 59.9943 32.0000 1.9893 1.9899 418.5406 418.7041 0.0245 -1.0000 -1.0000 1229557 1582845182.00 151.5186 59.9943 32.0000 1.9898 1.9904 418.4269 418.5903 0.0245 -1.0000 -1.0000 1229619 1582845182.10 151.5186 59.9943 32.0000 1.9898 1.9904 418.3721 418.5348 0.0244 -1.0000 -1.0000 1229697 1582845182.20 151.5186 59.9943 32.0000 1.9903 1.9910 418.4112 418.5738 0.0244 -1.0000 -1.0000 1229760 1582845182.30 151.4045 59.9943 32.0000 1.9899 1.9906 418.4273 418.5901 0.0245 -1.0000 -1.0000 1229822 1582845182.40 151.4045 59.9943 32.0000 1.9892 1.9899 418.4543 418.6178 0.0245 -1.0000 -1.0000 1229885 1582845182.50 151.4045 59.9943 32.0000 1.9897 1.9903 418.2961 418.4590 0.0244 -1.0000 -1.0000 1229963 1582845182.60 151.4045 59.9943 32.0000 1.9900 1.9906 418.3839 418.5472 0.0245 -1.0000 -1.0000 1230025 1582845182.70 151.4045 59.9943 32.0000 1.9896 1.9902 418.4119 418.5751 0.0245 -1.0000 -1.0000 1230103 1582845182.80 151.4045 59.9943 32.0000 1.9896 1.9902 418.4116 418.5744 0.0244 -1.0000 -1.0000 1230166 1582845182.90 151.5085 59.9943 32.0000 1.9908 1.9915 418.3174 418.4803 0.0245 -1.0000 -1.0000 1230228 1582845183.00 151.5258 59.9943 32.0000 1.9907 1.9914 418.2352 418.3988 0.0245 -1.0000 -1.0000 1230291 1582845183.10 151.5258 59.9943 32.0000 1.9902 1.9909 418.3902 418.5532 0.0245 -1.0000 -1.0000 1230353 1582845183.20 151.5258 59.9943 32.0000 1.9894 1.9900 418.4682 418.6315 0.0245 -1.0000 -1.0000 1230416 1582845183.30 151.5258 59.9943 32.0000 1.9900 1.9907 418.5168 418.6794 0.0244 -1.0000 -1.0000 1230494 1582845183.40 151.5258 59.9943 32.0000 1.9899 1.9905 418.3531 418.5163 0.0245 -1.0000 -1.0000 1230557 1582845183.50 151.5258 59.9943 32.0000 1.9902 1.9909 418.3080 418.4708 0.0244 -1.0000 -1.0000 1230635 1582845183.60 151.5258 59.9943 32.0000 1.9899 1.9905 418.4488 418.6119 0.0245 -1.0000 -1.0000 1230697 1582845183.70 151.5258 59.9943 32.0000 1.9901 1.9907 418.3888 418.5525 0.0245 -1.0000 -1.0000 1230760 1582845183.80 151.5258 59.9943 32.0000 1.9906 1.9913 418.2833 418.4462 0.0244 -1.0000 -1.0000 1231291 1582845183.90 151.5258 59.9943 32.0000 1.9903 1.9910 418.4027 418.5654 0.0244 -1.0000 -1.0000 1231354 1582845184.00 151.4891 59.9943 32.0000 1.9895 1.9901 418.4787 418.6413 0.0244 -1.0000 -1.0000 1231432 1582845184.10 151.4891 59.9943 32.0000 1.9902 1.9909 418.5374 418.7000 0.0244 -1.0000 -1.0000 1231494 1582845184.20 151.4891 59.9943 32.0000 1.9905 1.9911 418.5111 418.6742 0.0245 -1.0000 -1.0000 1231557 1582845184.30 151.4891 59.9943 32.0000 1.9911 1.9917 418.3422 418.5053 0.0244 -1.0000 -1.0000 1231619 1582845184.40 151.4891 59.9943 32.0000 1.9910 1.9916 418.2128 418.3753 0.0244 -1.0000 -1.0000 1231697 1582845184.50 151.4859 59.9945 32.0000 1.9905 1.9912 418.4657 418.6292 0.0245 -1.0000 -1.0000 1231947 1582845184.60 151.4749 59.9951 32.0000 1.9903 1.9909 418.4836 418.6469 0.0244 -1.0000 -1.0000 1232010 1582845184.70 151.4749 59.9951 32.0000 1.9904 1.9910 418.4462 418.6089 0.0244 -1.0000 -1.0000 1232072 1582845184.80 151.4749 59.9951 32.0000 1.9907 1.9914 418.3661 418.5297 0.0245 -1.0000 -1.0000 1232135 1582845184.90 151.4749 59.9951 32.0000 1.9901 1.9908 418.2899 418.4529 0.0245 -1.0000 -1.0000 1232197 1582845185.00 151.4749 59.9951 32.0000 1.9905 1.9911 418.4509 418.6146 0.0245 -1.0000 -1.0000 1232275 1582845185.10 151.4853 59.9951 32.0000 1.9907 1.9913 418.4371 418.6010 0.0246 -1.0000 -1.0000 1232338 1582845185.20 151.5043 59.9951 32.0000 1.9912 1.9918 418.3655 418.5282 0.0244 -1.0000 -1.0000 1232400 1582845185.30 151.5043 59.9951 32.0000 1.9907 1.9913 418.3460 418.5083 0.0244 -1.0000 -1.0000 1232478 1582845185.40 151.5043 59.9951 32.0000 1.9906 1.9913 418.3309 418.4938 0.0244 -1.0000 -1.0000 1233025 1582845185.50 151.5043 59.9951 32.0000 1.9892 1.9898 418.4473 418.6092 0.0244 -1.0000 -1.0000 1233103 1582845185.60 151.5043 59.9951 32.0000 1.9898 1.9905 418.5311 418.6944 0.0244 -1.0000 -1.0000 1233166 1582845185.70 151.4569 59.9951 32.0000 1.9907 1.9914 418.3951 418.5575 0.0244 -1.0000 -1.0000 1233228 1582845185.80 151.4569 59.9951 32.0000 1.9912 1.9918 418.3287 418.4919 0.0245 -1.0000 -1.0000 1233291 1582845185.90 151.4569 59.9951 32.0000 1.9906 1.9912 418.2669 418.4301 0.0244 -1.0000 -1.0000 1233354 1582845186.00 151.4569 59.9951 32.0000 1.9898 1.9904 418.5223 418.6849 0.0244 -1.0000 -1.0000 1233416 1582845186.10 151.4569 59.9951 32.0000 1.9903 1.9909 418.4822 418.6448 0.0244 -1.0000 -1.0000 1233494 1582845186.20 151.4464 59.9951 32.0000 1.9902 1.9909 418.3387 418.5025 0.0246 -1.0000 -1.0000 1233557 1582845186.30 151.4355 59.9951 32.0000 1.9908 1.9915 418.3159 418.4792 0.0245 -1.0000 -1.0000 1233619 1582845186.40 151.4355 59.9951 32.0000 1.9899 1.9906 418.3562 418.5181 0.0243 -1.0000 -1.0000 1233697 1582845186.50 151.4355 59.9951 32.0000 1.9898 1.9904 418.4507 418.6124 0.0243 -1.0000 -1.0000 1233760 1582845186.60 151.4355 59.9951 32.0000 1.9899 1.9905 418.4794 418.6421 0.0244 -1.0000 -1.0000 1233822 1582845186.70 151.4355 59.9951 32.0000 1.9903 1.9909 418.3369 418.4997 0.0244 -1.0000 -1.0000 1233900 1582845186.80 151.4581 59.9951 32.0000 1.9912 1.9919 418.3728 418.5357 0.0245 -1.0000 -1.0000 1233963 1582845186.90 151.5152 59.9951 32.0000 1.9902 1.9909 418.3107 418.4743 0.0245 -1.0000 -1.0000 1234619 1582845187.00 151.4605 59.9951 32.0000 1.9902 1.9908 418.4446 418.6081 0.0245 -1.0000 -1.0000 1234697 1582845187.10 151.4605 59.9951 32.0000 1.9902 1.9909 418.3243 418.4879 0.0245 -1.0000 -1.0000 1234978 1582845187.20 151.4605 59.9951 32.0000 1.9907 1.9913 418.3121 418.4756 0.0245 -1.0000 -1.0000 1235041 1582845187.30 151.4605 59.9951 32.0000 1.9908 1.9914 418.3810 418.5441 0.0245 -1.0000 -1.0000 1235119 1582845187.40 151.4605 59.9951 32.0000 1.9900 1.9907 418.4520 418.6148 0.0244 -1.0000 -1.0000 1235182 1582845187.50 151.4605 59.9951 32.0000 1.9898 1.9904 418.5477 418.7106 0.0244 -1.0000 -1.0000 1235260 1582845187.60 151.4605 59.9951 32.0000 1.9899 1.9906 418.3991 418.5617 0.0244 -1.0000 -1.0000 1235322 1582845187.70 151.4605 59.9951 32.0000 1.9907 1.9914 418.3348 418.4973 0.0243 -1.0000 -1.0000 1235385 1582845187.80 151.4605 59.9951 32.0000 1.9904 1.9911 418.3444 418.5083 0.0246 -1.0000 -1.0000 1235448 1582845187.90 151.4605 59.9951 32.0000 1.9895 1.9901 418.4220 418.5859 0.0244 -1.0000 -1.0000 1235510 1582845188.00 151.4605 59.9951 32.0000 1.9901 1.9907 418.4898 418.6520 0.0244 -1.0000 -1.0000 1235572 1582845188.10 151.4758 59.9951 32.0000 1.9896 1.9902 418.4989 418.6613 0.0243 -1.0000 -1.0000 1235651 1582845188.20 151.4758 59.9951 32.0000 1.9911 1.9917 418.3670 418.5296 0.0244 -1.0000 -1.0000 1235713 1582845188.30 151.4758 59.9951 32.0000 1.9904 1.9910 418.3307 418.4932 0.0244 -1.0000 -1.0000 1235775 1582845188.40 151.4758 59.9951 32.0000 1.9897 1.9903 418.4963 418.6588 0.0243 -1.0000 -1.0000 1235869 1582845188.50 151.4758 59.9951 32.0000 1.9893 1.9900 418.5169 418.6795 0.0244 -1.0000 -1.0000 1236057 1582845188.60 151.4758 59.9951 32.0000 1.9908 1.9915 418.4401 418.6033 0.0245 -1.0000 -1.0000 1236135 1582845188.70 151.4714 59.9951 32.0000 1.9907 1.9914 418.3338 418.4965 0.0244 -1.0000 -1.0000 1236197 1582845188.80 151.4714 59.9951 32.0000 1.9909 1.9915 418.3127 418.4749 0.0244 -1.0000 -1.0000 1236260 1582845188.90 151.4714 59.9951 32.0000 1.9904 1.9911 418.3678 418.5310 0.0245 -1.0000 -1.0000 1236322 1582845189.00 151.4714 59.9951 32.0000 1.9896 1.9903 418.4976 418.6606 0.0244 -1.0000 -1.0000 1236400 1582845189.10 151.4714 59.9951 32.0000 1.9909 1.9915 418.4140 418.5769 0.0244 -1.0000 -1.0000 1236463 1582845189.20 151.4405 59.9951 32.0000 1.9910 1.9917 418.3328 418.4949 0.0243 -1.0000 -1.0000 1236525 1582845189.30 151.4002 59.9951 32.0000 1.9909 1.9915 418.3430 418.5061 0.0245 -1.0000 -1.0000 1236603 1582845189.40 151.4002 59.9951 32.0000 1.9905 1.9911 418.4731 418.6363 0.0244 -1.0000 -1.0000 1236666 1582845189.50 151.4002 59.9951 32.0000 1.9902 1.9908 418.4372 418.5996 0.0243 -1.0000 -1.0000 1236744 1582845189.60 151.4002 59.9951 32.0000 1.9906 1.9912 418.3528 418.5149 0.0243 -1.0000 -1.0000 1236791 1582845189.70 151.4002 59.9951 32.0000 1.9905 1.9911 418.3403 418.5026 0.0243 -1.0000 -1.0000 1236854 1582845189.80 151.4388 59.9955 32.0000 1.9903 1.9910 418.4554 418.6176 0.0243 -1.0000 -1.0000 1236932 1582845189.90 151.5018 59.9955 32.0000 1.9896 1.9903 418.5133 418.6756 0.0243 -1.0000 -1.0000 1236994 1582845190.00 151.5018 59.9955 32.0000 1.9894 1.9900 418.5074 418.6701 0.0244 -1.0000 -1.0000 1237119 1582845190.10 151.5018 59.9955 32.0000 1.9897 1.9903 418.3793 418.5420 0.0244 -1.0000 -1.0000 1237197 1582845190.20 151.5018 59.9955 32.0000 1.9901 1.9907 418.2433 418.4051 0.0243 -1.0000 -1.0000 1237260 1582845190.30 151.5018 59.9955 32.0000 1.9903 1.9909 418.4755 418.6379 0.0244 -1.0000 -1.0000 1237322 1582845190.40 151.5018 59.9955 32.0000 1.9905 1.9911 418.5768 418.7400 0.0245 -1.0000 -1.0000 1237400 1582845190.50 151.5018 59.9955 32.0000 1.9900 1.9907 418.5619 418.7244 0.0244 -1.0000 -1.0000 1238119 1582845190.60 151.5018 59.9955 32.0000 1.9908 1.9915 418.3510 418.5139 0.0244 -1.0000 -1.0000 1238182 1582845190.70 151.5018 59.9955 32.0000 1.9909 1.9915 418.3995 418.5626 0.0245 -1.0000 -1.0000 1238494 1582845190.80 151.5018 59.9955 32.0000 1.9907 1.9913 418.5081 418.6713 0.0245 -1.0000 -1.0000 1238557 1582845190.90 151.5018 59.9955 32.0000 1.9911 1.9917 418.6540 418.8181 0.0245 -1.0000 -1.0000 1238619 1582845191.00 151.5018 59.9955 32.0000 1.9916 1.9923 418.4839 418.6459 0.0243 -1.0000 -1.0000 1238697 1582845191.10 151.4918 59.9955 32.0000 1.9905 1.9911 418.3158 418.4782 0.0244 -1.0000 -1.0000 1238760 1582845191.20 151.4626 59.9955 32.0000 1.9905 1.9911 418.3891 418.5513 0.0244 -1.0000 -1.0000 1238822 1582845191.30 151.4626 59.9955 32.0000 1.9905 1.9911 418.5305 418.6933 0.0244 -1.0000 -1.0000 1238900 1582845191.40 151.4626 59.9955 32.0000 1.9901 1.9907 418.5852 418.7484 0.0245 -1.0000 -1.0000 1238963 1582845191.50 151.4626 59.9955 32.0000 1.9904 1.9910 418.4770 418.6402 0.0244 -1.0000 -1.0000 1239182 1582845191.60 151.4626 59.9955 32.0000 1.9915 1.9922 418.4152 418.5776 0.0243 -1.0000 -1.0000 1239244 1582845191.70 151.4707 59.9955 32.0000 1.9907 1.9913 418.5182 418.6807 0.0244 -1.0000 -1.0000 1239307 1582845191.80 151.4707 59.9955 32.0000 1.9902 1.9908 418.5610 418.7231 0.0243 -1.0000 -1.0000 1239369 1582845191.90 151.4707 59.9955 32.0000 1.9898 1.9904 418.6188 418.7828 0.0245 -1.0000 -1.0000 1239432 1582845192.00 151.4707 59.9955 32.0000 1.9911 1.9917 418.4784 418.6413 0.0244 -1.0000 -1.0000 1239541 1582845192.10 151.4707 59.9955 32.0000 1.9908 1.9915 418.3785 418.5412 0.0244 -1.0000 -1.0000 1239619 1582845192.20 151.4313 59.9955 32.0000 1.9903 1.9909 418.4797 418.6427 0.0245 -1.0000 -1.0000 1239682 1582845192.30 151.4057 59.9955 32.0000 1.9900 1.9906 418.5045 418.6678 0.0244 -1.0000 -1.0000 1239775 1582845192.40 151.4057 59.9955 32.0000 1.9902 1.9909 418.6284 418.7917 0.0245 -1.0000 -1.0000 1239853 1582845192.50 151.4057 59.9955 32.0000 1.9913 1.9920 418.5151 418.6774 0.0244 -1.0000 -1.0000 1239916 1582845192.60 151.4626 59.9955 32.0000 1.9907 1.9913 418.3700 418.5332 0.0245 -1.0000 -1.0000 1239978 1582845192.70 151.4626 59.9955 32.0000 1.9906 1.9912 418.4806 418.6438 0.0245 -1.0000 -1.0000 1240057 1582845192.80 151.4626 59.9955 32.0000 1.9910 1.9916 418.5264 418.6885 0.0243 -1.0000 -1.0000 1240119 1582845192.90 151.4626 59.9955 32.0000 1.9910 1.9916 418.4838 418.6454 0.0244 -1.0000 -1.0000 1240182 1582845193.00 151.4626 59.9955 32.0000 1.9910 1.9916 418.4062 418.5695 0.0245 -1.0000 -1.0000 1240260 1582845193.10 151.4626 59.9955 32.0000 1.9907 1.9913 418.3460 418.5091 0.0245 -1.0000 -1.0000 1240322 1582845193.20 151.4626 59.9955 32.0000 1.9900 1.9906 418.4165 418.5790 0.0244 -1.0000 -1.0000 1240385 1582845193.30 151.4660 59.9955 32.0000 1.9912 1.9918 418.5073 418.6696 0.0244 -1.0000 -1.0000 1240447 1582845193.40 151.4662 59.9955 32.0000 1.9906 1.9913 418.5076 418.6700 0.0243 -1.0000 -1.0000 1240510 1582845193.50 151.4662 59.9955 32.0000 1.9914 1.9920 418.3443 418.5067 0.0243 -1.0000 -1.0000 1240588 1582845193.60 151.4662 59.9955 32.0000 1.9909 1.9915 418.4842 418.6459 0.0243 -1.0000 -1.0000 1241385 1582845193.70 151.4662 59.9955 32.0000 1.9902 1.9908 418.6119 418.7745 0.0244 -1.0000 -1.0000 1241447 1582845193.80 151.4662 59.9955 32.0000 1.9912 1.9919 418.6028 418.7651 0.0243 -1.0000 -1.0000 1241510 1582845193.90 151.4662 59.9955 32.0000 1.9906 1.9913 418.4497 418.6130 0.0244 -1.0000 -1.0000 1241572 1582845194.00 151.4665 59.9955 32.0000 1.9920 1.9927 418.4159 418.5783 0.0244 -1.0000 -1.0000 1241635 1582845194.10 151.5360 59.9955 32.0000 1.9903 1.9910 418.6172 418.7796 0.0243 -1.0000 -1.0000 1241713 1582845194.20 151.5360 59.9955 32.0000 1.9907 1.9913 418.5075 418.6697 0.0243 -1.0000 -1.0000 1241838 1582845194.30 151.5360 59.9955 32.0000 1.9913 1.9919 418.5158 418.6788 0.0245 -1.0000 -1.0000 1241900 1582845194.40 151.5360 59.9955 32.0000 1.9917 1.9923 418.4599 418.6229 0.0245 -1.0000 -1.0000 1241978 1582845194.50 151.5360 59.9955 32.0000 1.9907 1.9914 418.4941 418.6571 0.0244 -1.0000 -1.0000 1242041 1582845194.60 151.5360 59.9955 32.0000 1.9907 1.9914 418.5919 418.7561 0.0245 -1.0000 -1.0000 1242103 1582845194.70 151.5029 59.9954 32.0000 1.9912 1.9919 418.5885 418.7505 0.0243 -1.0000 -1.0000 1242182 1582845194.80 151.4984 59.9954 32.0000 1.9915 1.9922 418.3833 418.5457 0.0243 -1.0000 -1.0000 1242244 1582845194.90 151.4984 59.9954 32.0000 1.9913 1.9919 418.2434 418.4058 0.0244 -1.0000 -1.0000 1242307 1582845195.00 151.4984 59.9954 32.0000 1.9908 1.9914 418.5148 418.6769 0.0243 -1.0000 -1.0000 1242369 1582845195.10 151.4984 59.9954 32.0000 1.9894 1.9900 418.5330 418.6954 0.0243 -1.0000 -1.0000 1242432 1582845195.20 151.4990 59.9954 32.0000 1.9903 1.9909 418.4532 418.6158 0.0244 -1.0000 -1.0000 1242494 1582845195.30 151.5057 59.9954 32.0000 1.9913 1.9920 418.2864 418.4481 0.0243 -1.0000 -1.0000 1242572 1582845195.40 151.5057 59.9954 32.0000 1.9902 1.9908 418.4677 418.6300 0.0244 -1.0000 -1.0000 1242635 1582845195.50 151.5057 59.9954 32.0000 1.9902 1.9908 418.4417 418.6049 0.0242 -1.0000 -1.0000 1242713 1582845195.60 151.5057 59.9954 32.0000 1.9900 1.9907 418.4545 418.6175 0.0244 -1.0000 -1.0000 1242775 1582845195.70 151.5057 59.9954 32.0000 1.9911 1.9917 418.4481 418.6101 0.0243 -1.0000 -1.0000 1242838 1582845195.80 151.5057 59.9954 32.0000 1.9903 1.9909 418.3710 418.5340 0.0245 -1.0000 -1.0000 1242900 1582845195.90 151.5057 59.9954 32.0000 1.9914 1.9920 418.3638 418.5269 0.0245 -1.0000 -1.0000 1242963 1582845196.00 151.5057 59.9954 32.0000 1.9903 1.9910 418.5362 418.6992 0.0244 -1.0000 -1.0000 1243057 1582845196.10 151.5057 59.9954 32.0000 1.9903 1.9909 418.5417 418.7049 0.0245 -1.0000 -1.0000 1243135 1582845196.20 151.5057 59.9954 32.0000 1.9913 1.9919 418.4340 418.5972 0.0244 -1.0000 -1.0000 1243400 1582845196.30 151.5042 59.9954 32.0000 1.9914 1.9921 418.2901 418.4527 0.0244 -1.0000 -1.0000 1243463 1582845196.40 151.4904 59.9954 32.0000 1.9906 1.9913 418.5425 418.7053 0.0244 -1.0000 -1.0000 1243541 1582845196.50 151.4904 59.9954 32.0000 1.9903 1.9910 418.5233 418.6863 0.0245 -1.0000 -1.0000 1243603 1582845196.60 151.4904 59.9954 32.0000 1.9902 1.9909 418.5254 418.6891 0.0245 -1.0000 -1.0000 1243666 1582845196.70 151.4904 59.9954 32.0000 1.9908 1.9914 418.5116 418.6749 0.0245 -1.0000 -1.0000 1243744 1582845196.80 151.4904 59.9954 32.0000 1.9905 1.9911 418.5178 418.6806 0.0244 -1.0000 -1.0000 1243807 1582845196.90 151.4904 59.9954 32.0000 1.9904 1.9911 418.5962 418.7586 0.0244 -1.0000 -1.0000 1243869 1582845197.00 151.5681 59.9954 32.0000 1.9901 1.9907 418.4181 418.5811 0.0244 -1.0000 -1.0000 1243947 1582845197.10 151.5681 59.9954 32.0000 1.9910 1.9916 418.5670 418.7300 0.0244 -1.0000 -1.0000 1244025 1582845197.20 151.5681 59.9954 32.0000 1.9912 1.9918 418.3675 418.5297 0.0243 -1.0000 -1.0000 1244244 1582845197.30 151.5681 59.9954 32.0000 1.9922 1.9929 418.2905 418.4525 0.0243 -1.0000 -1.0000 1244322 1582845197.40 151.5681 59.9954 32.0000 1.9907 1.9914 418.4542 418.6169 0.0244 -1.0000 -1.0000 1244385 1582845197.50 151.5408 59.9954 32.0000 1.9905 1.9911 418.4564 418.6196 0.0245 -1.0000 -1.0000 1244463 1582845197.60 151.4706 59.9954 32.0000 1.9904 1.9911 418.3520 418.5156 0.0245 -1.0000 -1.0000 1244525 1582845197.70 151.4706 59.9954 32.0000 1.9909 1.9915 418.4561 418.6186 0.0244 -1.0000 -1.0000 1245135 1582845197.80 151.4706 59.9954 32.0000 1.9910 1.9916 418.4884 418.6524 0.0246 -1.0000 -1.0000 1245197 1582845197.90 151.4706 59.9954 32.0000 1.9898 1.9904 418.5285 418.6923 0.0246 -1.0000 -1.0000 1245260 1582845198.00 151.4706 59.9954 32.0000 1.9898 1.9905 418.6781 418.8416 0.0245 -1.0000 -1.0000 1245322 1582845198.10 151.5103 59.9954 32.0000 1.9899 1.9906 418.5705 418.7338 0.0245 -1.0000 -1.0000 1245400 1582845198.20 151.5103 59.9954 32.0000 1.9902 1.9908 418.4087 418.5719 0.0245 -1.0000 -1.0000 1245651 1582845198.30 151.5103 59.9954 32.0000 1.9906 1.9912 418.2941 418.4573 0.0244 -1.0000 -1.0000 1245713 1582845198.40 151.5103 59.9954 32.0000 1.9910 1.9916 418.2834 418.4457 0.0244 -1.0000 -1.0000 1245791 1582845198.50 151.5103 59.9954 32.0000 1.9904 1.9911 418.5051 418.6676 0.0243 -1.0000 -1.0000 1245853 1582845198.60 151.5103 59.9954 32.0000 1.9901 1.9907 418.4884 418.6502 0.0244 -1.0000 -1.0000 1245916 1582845198.70 151.5182 59.9954 32.0000 1.9911 1.9918 418.4456 418.6093 0.0245 -1.0000 -1.0000 1245978 1582845198.80 151.5286 59.9954 32.0000 1.9910 1.9916 418.3122 418.4756 0.0245 -1.0000 -1.0000 1246041 1582845198.90 151.5286 59.9954 32.0000 1.9910 1.9916 418.4100 418.5729 0.0244 -1.0000 -1.0000 1246119 1582845199.00 151.5286 59.9954 32.0000 1.9900 1.9907 418.4580 418.6208 0.0244 -1.0000 -1.0000 1246182 1582845199.10 151.5286 59.9954 32.0000 1.9906 1.9912 418.4698 418.6326 0.0244 -1.0000 -1.0000 1246244 1582845199.20 151.5286 59.9954 32.0000 1.9913 1.9919 418.3443 418.5079 0.0246 -1.0000 -1.0000 1246307 1582845199.30 151.4547 59.9954 32.0000 1.9909 1.9916 418.3931 418.5564 0.0246 -1.0000 -1.0000 1246385 1582845199.40 151.4547 59.9954 32.0000 1.9905 1.9912 418.3565 418.5206 0.0245 -1.0000 -1.0000 1246447 1582845199.50 151.4547 59.9954 32.0000 1.9903 1.9910 418.5654 418.7284 0.0244 -1.0000 -1.0000 1246525 1582845199.60 151.4547 59.9954 32.0000 1.9904 1.9910 418.4980 418.6613 0.0245 -1.0000 -1.0000 1246588 1582845199.70 151.4547 59.9954 32.0000 1.9911 1.9918 418.4028 418.5666 0.0245 -1.0000 -1.0000 1246651 1582845199.80 151.4647 59.9957 32.0000 1.9908 1.9914 418.4401 418.6030 0.0244 -1.0000 -1.0000 1246869 1582845199.90 151.4696 59.9959 32.0000 1.9894 1.9900 418.5666 418.7293 0.0244 -1.0000 -1.0000 1246932 1582845200.00 151.4696 59.9959 32.0000 1.9904 1.9910 418.4336 418.5957 0.0243 -1.0000 -1.0000 1246994 1582845200.10 151.4696 59.9959 32.0000 1.9907 1.9913 418.4870 418.6503 0.0245 -1.0000 -1.0000 1247072 1582845200.20 151.4696 59.9959 32.0000 1.9910 1.9916 418.3680 418.5308 0.0244 -1.0000 -1.0000 1247135 1582845200.30 151.4696 59.9959 32.0000 1.9906 1.9912 418.5526 418.7156 0.0244 -1.0000 -1.0000 1248150 1582845200.40 151.4696 59.9959 32.0000 1.9903 1.9909 418.5417 418.7057 0.0246 -1.0000 -1.0000 1248228 1582845200.50 151.4696 59.9959 32.0000 1.9908 1.9915 418.5055 418.6689 0.0244 -1.0000 -1.0000 1248291 1582845200.60 151.5134 59.9959 32.0000 1.9918 1.9924 418.3233 418.4856 0.0244 -1.0000 -1.0000 1248353 1582845200.70 151.5188 59.9959 32.0000 1.9912 1.9919 418.3151 418.4784 0.0245 -1.0000 -1.0000 1248416 1582845200.80 151.5188 59.9959 32.0000 1.9914 1.9921 418.3904 418.5534 0.0245 -1.0000 -1.0000 1248478 1582845200.90 151.5188 59.9959 32.0000 1.9906 1.9912 418.4747 418.6385 0.0246 -1.0000 -1.0000 1248541 1582845201.00 151.5188 59.9959 32.0000 1.9903 1.9909 418.4426 418.6059 0.0244 -1.0000 -1.0000 1248619 1582845201.10 151.5188 59.9959 32.0000 1.9912 1.9918 418.1524 418.3153 0.0245 -1.0000 -1.0000 1248682 1582845201.20 151.5188 59.9959 32.0000 1.9907 1.9914 418.4475 418.6110 0.0245 -1.0000 -1.0000 1248760 1582845201.30 151.4651 59.9959 32.0000 1.9901 1.9908 418.5164 418.6804 0.0246 -1.0000 -1.0000 1249400 1582845201.40 151.4651 59.9959 32.0000 1.9904 1.9910 418.5586 418.7225 0.0245 -1.0000 -1.0000 1249463 1582845201.50 151.4651 59.9959 32.0000 1.9905 1.9911 418.4754 418.6386 0.0245 -1.0000 -1.0000 1249541 1582845201.60 151.4651 59.9959 32.0000 1.9909 1.9915 418.3562 418.5189 0.0244 -1.0000 -1.0000 1249619 1582845201.70 151.4651 59.9959 32.0000 1.9908 1.9914 418.3642 418.5272 0.0245 -1.0000 -1.0000 1249697 1582845201.80 151.5779 59.9959 32.0000 1.9902 1.9908 418.4886 418.6520 0.0245 -1.0000 -1.0000 1249775 1582845201.90 151.5779 59.9959 32.0000 1.9909 1.9915 418.5815 418.7458 0.0247 -1.0000 -1.0000 1249838 1582845202.00 151.5779 59.9959 32.0000 1.9906 1.9913 418.4425 418.6077 0.0248 -1.0000 -1.0000 1249900 1582845202.10 151.5779 59.9959 32.0000 1.9910 1.9916 418.2886 418.4525 0.0246 -1.0000 -1.0000 1250010 1582845202.20 151.5779 59.9959 32.0000 1.9905 1.9912 418.4914 418.6555 0.0245 -1.0000 -1.0000 1250072 1582845202.30 151.5779 59.9959 32.0000 1.9906 1.9912 418.5410 418.7043 0.0245 -1.0000 -1.0000 1250166 1582845202.40 151.5779 59.9959 32.0000 1.9911 1.9918 418.5070 418.6704 0.0245 -1.0000 -1.0000 1250244 1582845202.50 151.5779 59.9959 32.0000 1.9915 1.9921 418.3047 418.4687 0.0246 -1.0000 -1.0000 1250307 1582845202.60 151.5779 59.9959 32.0000 1.9915 1.9922 418.3282 418.4910 0.0244 -1.0000 -1.0000 1250369 1582845202.70 151.5779 59.9959 32.0000 1.9903 1.9909 418.4383 418.6013 0.0245 -1.0000 -1.0000 1250447 1582845202.80 151.5779 59.9959 32.0000 1.9903 1.9909 418.5242 418.6872 0.0245 -1.0000 -1.0000 1250510 1582845202.90 151.5779 59.9959 32.0000 1.9904 1.9910 418.5369 418.7012 0.0247 -1.0000 -1.0000 1250572 1582845203.00 151.5570 59.9959 32.0000 1.9908 1.9915 418.3143 418.4787 0.0246 -1.0000 -1.0000 1250635 1582845203.10 151.5403 59.9959 32.0000 1.9907 1.9914 418.3493 418.5134 0.0246 -1.0000 -1.0000 1250697 1582845203.20 151.5403 59.9959 32.0000 1.9904 1.9910 418.4041 418.5674 0.0245 -1.0000 -1.0000 1250760 1582845203.30 151.5403 59.9959 32.0000 1.9898 1.9904 418.4594 418.6232 0.0246 -1.0000 -1.0000 1250838 1582845203.40 151.5403 59.9959 32.0000 1.9905 1.9911 418.3505 418.5148 0.0247 -1.0000 -1.0000 1250900 1582845203.50 151.5403 59.9959 32.0000 1.9907 1.9913 418.3617 418.5254 0.0245 -1.0000 -1.0000 1250978 1582845203.60 151.5403 59.9959 32.0000 1.9906 1.9912 418.4255 418.5888 0.0245 -1.0000 -1.0000 1251041 1582845203.70 151.5403 59.9959 32.0000 1.9901 1.9908 418.5601 418.7239 0.0246 -1.0000 -1.0000 1251103 1582845203.80 151.5403 59.9959 32.0000 1.9903 1.9909 418.5807 418.7432 0.0243 -1.0000 -1.0000 1251166 1582845203.90 151.5403 59.9959 32.0000 1.9910 1.9916 418.4468 418.6104 0.0245 -1.0000 -1.0000 1251697 1582845204.00 151.5403 59.9959 32.0000 1.9913 1.9919 418.3588 418.5223 0.0245 -1.0000 -1.0000 1251760 1582845204.10 151.5403 59.9959 32.0000 1.9904 1.9911 418.4523 418.6156 0.0245 -1.0000 -1.0000 1251838 1582845204.20 151.5372 59.9959 32.0000 1.9899 1.9905 418.7040 418.8672 0.0245 -1.0000 -1.0000 1251916 1582845204.30 151.5372 59.9959 32.0000 1.9894 1.9901 418.4922 418.6562 0.0246 -1.0000 -1.0000 1251978 1582845204.40 151.5372 59.9959 32.0000 1.9908 1.9915 418.4577 418.6219 0.0247 -1.0000 -1.0000 1252041 1582845204.50 151.5372 59.9959 32.0000 1.9911 1.9917 418.4799 418.6440 0.0246 -1.0000 -1.0000 1252103 1582845204.60 151.5372 59.9959 32.0000 1.9900 1.9906 418.5079 418.6716 0.0245 -1.0000 -1.0000 1252166 1582845204.70 151.5372 59.9959 32.0000 1.9893 1.9899 418.5578 418.7215 0.0246 -1.0000 -1.0000 1252244 1582845204.80 151.4952 59.9956 32.0000 1.9905 1.9911 418.4500 418.6145 0.0247 -1.0000 -1.0000 1252307 1582845204.90 151.4952 59.9956 32.0000 1.9909 1.9916 418.3246 418.4883 0.0246 -1.0000 -1.0000 1252369 1582845205.00 151.4952 59.9956 32.0000 1.9906 1.9912 418.3870 418.5506 0.0245 -1.0000 -1.0000 1252447 1582845205.10 151.4952 59.9956 32.0000 1.9903 1.9910 418.4867 418.6494 0.0244 -1.0000 -1.0000 1252510 1582845205.20 151.4952 59.9956 32.0000 1.9899 1.9906 418.5397 418.7035 0.0246 -1.0000 -1.0000 1252572 1582845205.30 151.4492 59.9956 32.0000 1.9908 1.9915 418.3527 418.5166 0.0246 -1.0000 -1.0000 1252635 1582845205.40 151.4074 59.9956 32.0000 1.9910 1.9917 418.3466 418.5100 0.0245 -1.0000 -1.0000 1252900 1582845205.50 151.4074 59.9956 32.0000 1.9905 1.9912 418.3683 418.5320 0.0245 -1.0000 -1.0000 1252979 1582845205.60 151.4074 59.9956 32.0000 1.9900 1.9906 418.4846 418.6474 0.0245 -1.0000 -1.0000 1253041 1582845205.70 151.4074 59.9956 32.0000 1.9908 1.9915 418.3748 418.5385 0.0246 -1.0000 -1.0000 1253119 1582845205.80 151.4074 59.9956 32.0000 1.9907 1.9914 418.3503 418.5143 0.0246 -1.0000 -1.0000 1253182 1582845205.90 151.4074 59.9956 32.0000 1.9905 1.9912 418.3815 418.5462 0.0247 -1.0000 -1.0000 1253244 1582845206.00 151.4074 59.9956 32.0000 1.9900 1.9907 418.5160 418.6807 0.0246 -1.0000 -1.0000 1253307 1582845206.10 151.4074 59.9956 32.0000 1.9893 1.9899 418.5699 418.7338 0.0245 -1.0000 -1.0000 1253385 1582845206.20 151.4074 59.9956 32.0000 1.9899 1.9906 418.4145 418.5779 0.0245 -1.0000 -1.0000 1253447 1582845206.30 151.4074 59.9956 32.0000 1.9911 1.9917 418.3951 418.5590 0.0246 -1.0000 -1.0000 1253510 1582845206.40 151.4078 59.9956 32.0000 1.9912 1.9919 418.4428 418.6056 0.0244 -1.0000 -1.0000 1253588 1582845206.50 151.4079 59.9956 32.0000 1.9904 1.9911 418.5521 418.7152 0.0246 -1.0000 -1.0000 1253885 1582845206.60 151.4079 59.9956 32.0000 1.9898 1.9904 418.5646 418.7293 0.0247 -1.0000 -1.0000 1253947 1582845206.70 151.4079 59.9956 32.0000 1.9904 1.9910 418.5273 418.6907 0.0245 -1.0000 -1.0000 1254025 1582845206.80 151.4079 59.9956 32.0000 1.9907 1.9914 418.4066 418.5706 0.0247 -1.0000 -1.0000 1254088 1582845206.90 151.4079 59.9956 32.0000 1.9902 1.9909 418.4183 418.5822 0.0245 -1.0000 -1.0000 1254150 1582845207.00 151.4709 59.9956 32.0000 1.9901 1.9907 418.5679 418.7306 0.0244 -1.0000 -1.0000 1254510 1582845207.10 151.4709 59.9956 32.0000 1.9903 1.9909 418.5707 418.7346 0.0246 -1.0000 -1.0000 1254572 1582845207.20 151.4709 59.9956 32.0000 1.9913 1.9919 418.4498 418.6132 0.0245 -1.0000 -1.0000 1254635 1582845207.30 151.4709 59.9956 32.0000 1.9900 1.9906 418.4603 418.6240 0.0246 -1.0000 -1.0000 1254697 1582845207.40 151.4709 59.9956 32.0000 1.9902 1.9909 418.5647 418.7285 0.0245 -1.0000 -1.0000 1254775 1582845207.50 151.4709 59.9956 32.0000 1.9902 1.9908 418.5605 418.7238 0.0245 -1.0000 -1.0000 1254916 1582845207.60 151.4609 59.9956 32.0000 1.9905 1.9912 418.4536 418.6171 0.0245 -1.0000 -1.0000 1254979 1582845207.70 151.4609 59.9956 32.0000 1.9911 1.9917 418.3123 418.4751 0.0244 -1.0000 -1.0000 1255041 1582845207.80 151.4609 59.9956 32.0000 1.9907 1.9913 418.4266 418.5901 0.0246 -1.0000 -1.0000 1255119 1582845207.90 151.4609 59.9956 32.0000 1.9904 1.9910 418.4509 418.6154 0.0247 -1.0000 -1.0000 1255182 1582845208.00 151.4609 59.9956 32.0000 1.9909 1.9915 418.4337 418.5981 0.0246 -1.0000 -1.0000 1255244 1582845208.10 151.4041 59.9956 32.0000 1.9906 1.9912 418.4813 418.6450 0.0246 -1.0000 -1.0000 1255307 1582845208.20 151.4034 59.9956 32.0000 1.9909 1.9915 418.3316 418.4958 0.0246 -1.0000 -1.0000 1255369 1582845208.30 151.4034 59.9956 32.0000 1.9909 1.9916 418.4573 418.6210 0.0246 -1.0000 -1.0000 1255432 1582845208.40 151.4034 59.9956 32.0000 1.9898 1.9905 418.6048 418.7683 0.0245 -1.0000 -1.0000 1255510 1582845208.50 151.4034 59.9956 32.0000 1.9889 1.9895 418.5851 418.7487 0.0246 -1.0000 -1.0000 1255682 1582845208.60 151.4099 59.9956 32.0000 1.9901 1.9908 418.4389 418.6033 0.0247 -1.0000 -1.0000 1255744 1582845208.70 151.4749 59.9956 32.0000 1.9911 1.9917 418.4441 418.6083 0.0246 -1.0000 -1.0000 1255822 1582845208.80 151.4749 59.9956 32.0000 1.9905 1.9911 418.3496 418.5134 0.0246 -1.0000 -1.0000 1255885 1582845208.90 151.4749 59.9956 32.0000 1.9900 1.9907 418.5104 418.6738 0.0244 -1.0000 -1.0000 1255947 1582845209.00 151.4749 59.9956 32.0000 1.9896 1.9903 418.6249 418.7892 0.0246 -1.0000 -1.0000 1256135 1582845209.10 151.4749 59.9956 32.0000 1.9905 1.9911 418.4920 418.6551 0.0244 -1.0000 -1.0000 1256197 1582845209.20 151.4749 59.9956 32.0000 1.9896 1.9902 418.3176 418.4805 0.0245 -1.0000 -1.0000 1256260 1582845209.30 151.3722 59.9956 32.0000 1.9903 1.9909 418.3804 418.5443 0.0246 -1.0000 -1.0000 1256338 1582845209.40 151.3722 59.9956 32.0000 1.9901 1.9908 418.4560 418.6195 0.0246 -1.0000 -1.0000 1256400 1582845209.50 151.3722 59.9956 32.0000 1.9893 1.9899 418.5535 418.7178 0.0246 -1.0000 -1.0000 1256635 1582845209.60 151.3722 59.9956 32.0000 1.9897 1.9904 418.4272 418.5911 0.0246 -1.0000 -1.0000 1256697 1582845209.70 151.3722 59.9956 32.0000 1.9903 1.9909 418.3194 418.4844 0.0247 -1.0000 -1.0000 1256760 1582845209.80 151.4251 59.9953 32.0000 1.9903 1.9909 418.3376 418.5010 0.0245 -1.0000 -1.0000 1256838 1582845209.90 151.4262 59.9953 32.0000 1.9894 1.9901 418.5645 418.7289 0.0247 -1.0000 -1.0000 1256900 1582845210.00 151.4262 59.9953 32.0000 1.9893 1.9900 418.5281 418.6915 0.0245 -1.0000 -1.0000 1257650 1582845210.10 151.4262 59.9953 32.0000 1.9901 1.9907 418.4070 418.5711 0.0247 -1.0000 -1.0000 1257713 1582845210.20 151.4262 59.9953 32.0000 1.9899 1.9906 418.3356 418.4999 0.0246 -1.0000 -1.0000 1257775 1582845210.30 151.4262 59.9953 32.0000 1.9898 1.9905 418.4596 418.6242 0.0247 -1.0000 -1.0000 1257853 1582845210.40 151.4262 59.9953 32.0000 1.9890 1.9897 418.5550 418.7185 0.0245 -1.0000 -1.0000 1257916 1582845210.50 151.3603 59.9953 32.0000 1.9887 1.9893 418.5496 418.7134 0.0245 -1.0000 -1.0000 1257978 1582845210.60 151.3603 59.9953 32.0000 1.9901 1.9907 418.4016 418.5647 0.0245 -1.0000 -1.0000 1258150 1582845210.70 151.3603 59.9953 32.0000 1.9904 1.9910 418.3483 418.5112 0.0245 -1.0000 -1.0000 1258228 1582845210.80 151.3603 59.9953 32.0000 1.9898 1.9904 418.3230 418.4871 0.0246 -1.0000 -1.0000 1258291 1582845210.90 151.3603 59.9953 32.0000 1.9901 1.9907 418.5264 418.6905 0.0246 -1.0000 -1.0000 1258353 1582845211.00 151.3603 59.9953 32.0000 1.9900 1.9906 418.5459 418.7103 0.0246 -1.0000 -1.0000 1258432 1582845211.10 151.4334 59.9953 32.0000 1.9898 1.9904 418.4374 418.6009 0.0245 -1.0000 -1.0000 1258666 1582845211.20 151.4334 59.9953 32.0000 1.9901 1.9907 418.2560 418.4201 0.0247 -1.0000 -1.0000 1258728 1582845211.30 151.4334 59.9953 32.0000 1.9893 1.9900 418.3706 418.5340 0.0245 -1.0000 -1.0000 1258791 1582845211.40 151.4334 59.9953 32.0000 1.9896 1.9903 418.4256 418.5892 0.0246 -1.0000 -1.0000 1258854 1582845211.50 151.4334 59.9953 32.0000 1.9897 1.9903 418.4553 418.6195 0.0246 -1.0000 -1.0000 1258932 1582845211.60 151.4226 59.9953 32.0000 1.9899 1.9905 418.3222 418.4857 0.0244 -1.0000 -1.0000 1258994 1582845211.70 151.4217 59.9953 32.0000 1.9898 1.9904 418.2418 418.4050 0.0245 -1.0000 -1.0000 1259057 1582845211.80 151.4217 59.9953 32.0000 1.9900 1.9906 418.4147 418.5788 0.0245 -1.0000 -1.0000 1259135 1582845211.90 151.4217 59.9953 32.0000 1.9894 1.9900 418.5491 418.7124 0.0245 -1.0000 -1.0000 1259197 1582845212.00 151.4217 59.9953 32.0000 1.9896 1.9903 418.5881 418.7526 0.0246 -1.0000 -1.0000 1259260 1582845212.10 151.4217 59.9953 32.0000 1.9897 1.9903 418.4692 418.6331 0.0245 -1.0000 -1.0000 1259400 1582845212.20 151.4201 59.9953 32.0000 1.9908 1.9914 418.4122 418.5762 0.0246 -1.0000 -1.0000 1259463 1582845212.30 151.4201 59.9953 32.0000 1.9899 1.9906 418.4002 418.5645 0.0246 -1.0000 -1.0000 1259525 1582845212.40 151.4201 59.9953 32.0000 1.9894 1.9901 418.4967 418.6598 0.0244 -1.0000 -1.0000 1259588 1582845212.50 151.4201 59.9953 32.0000 1.9895 1.9901 418.5109 418.6739 0.0245 -1.0000 -1.0000 1259651 1582845212.60 151.4201 59.9953 32.0000 1.9895 1.9902 418.3562 418.5202 0.0246 -1.0000 -1.0000 1259728 1582845212.70 151.4627 59.9953 32.0000 1.9901 1.9908 418.3641 418.5278 0.0245 -1.0000 -1.0000 1259807 1582845212.80 151.4627 59.9953 32.0000 1.9896 1.9902 418.4280 418.5913 0.0245 -1.0000 -1.0000 1259869 1582845212.90 151.4627 59.9953 32.0000 1.9897 1.9903 418.5290 418.6923 0.0246 -1.0000 -1.0000 1259932 1582845213.00 151.4627 59.9953 32.0000 1.9900 1.9906 418.5027 418.6649 0.0243 -1.0000 -1.0000 1259994 1582845213.10 151.4627 59.9953 32.0000 1.9909 1.9915 418.4680 418.6317 0.0246 -1.0000 -1.0000 1300057 1582845213.20 151.4252 59.9953 32.0000 1.9907 1.9914 418.2919 418.4554 0.0245 -1.0000 -1.0000 1300260 1582845213.30 151.3751 59.9953 32.0000 1.9907 1.9913 418.3773 418.5412 0.0246 -1.0000 -1.0000 1300322 1582845213.40 151.3751 59.9953 32.0000 1.9899 1.9906 418.5998 418.7646 0.0246 -1.0000 -1.0000 1300385 1582845213.50 151.3751 59.9953 32.0000 1.9905 1.9912 418.5242 418.6871 0.0244 -1.0000 -1.0000 1300463 1582845213.60 151.3751 59.9953 32.0000 1.9905 1.9911 418.3647 418.5286 0.0247 -1.0000 -1.0000 1300525 1582845213.70 151.3751 59.9953 32.0000 1.9902 1.9908 418.2834 418.4472 0.0246 -1.0000 -1.0000 1301322 1582845213.80 151.4027 59.9953 32.0000 1.9899 1.9905 418.5518 418.7160 0.0245 -1.0000 -1.0000 1301416 1582845213.90 151.4027 59.9953 32.0000 1.9898 1.9904 418.6114 418.7751 0.0246 -1.0000 -1.0000 1301510 1582845214.00 151.4027 59.9953 32.0000 1.9906 1.9912 418.5216 418.6854 0.0245 -1.0000 -1.0000 1301572 1582845214.10 151.4027 59.9953 32.0000 1.9905 1.9911 418.3502 418.5135 0.0246 -1.0000 -1.0000 1301635 1582845214.20 151.4027 59.9953 32.0000 1.9903 1.9909 418.3068 418.4709 0.0246 -1.0000 -1.0000 1301697 1582845214.30 151.4060 59.9953 32.0000 1.9903 1.9909 418.4169 418.5802 0.0245 -1.0000 -1.0000 1301760 1582845214.40 151.4296 59.9953 32.0000 1.9900 1.9907 418.5315 418.6959 0.0246 -1.0000 -1.0000 1301838 1582845214.50 151.4296 59.9953 32.0000 1.9904 1.9911 418.5713 418.7350 0.0245 -1.0000 -1.0000 1301900 1582845214.60 151.4296 59.9953 32.0000 1.9904 1.9910 418.4571 418.6205 0.0245 -1.0000 -1.0000 1301963 1582845214.70 151.4296 59.9953 32.0000 1.9907 1.9913 418.4185 418.5824 0.0246 -1.0000 -1.0000 1302041 1582845214.80 151.4296 59.9953 32.0000 1.9901 1.9907 418.4168 418.5809 0.0246 -1.0000 -1.0000 1302104 1582845214.90 151.4572 59.9957 32.0000 1.9902 1.9908 418.5464 418.7102 0.0245 -1.0000 -1.0000 1302166 1582845215.00 151.4572 59.9957 32.0000 1.9909 1.9916 418.5210 418.6844 0.0245 -1.0000 -1.0000 1302244 1582845215.10 151.4572 59.9957 32.0000 1.9909 1.9915 418.3830 418.5468 0.0245 -1.0000 -1.0000 1302307 1582845215.20 151.4572 59.9957 32.0000 1.9903 1.9909 418.3956 418.5588 0.0245 -1.0000 -1.0000 1302369 1582845215.30 151.4572 59.9957 32.0000 1.9895 1.9902 418.5190 418.6825 0.0245 -1.0000 -1.0000 1302510 1582845215.40 151.4492 59.9957 32.0000 1.9900 1.9907 418.5156 418.6798 0.0246 -1.0000 -1.0000 1302572 1582845215.50 151.4381 59.9957 32.0000 1.9906 1.9912 418.4818 418.6461 0.0246 -1.0000 -1.0000 1302651 1582845215.60 151.4381 59.9957 32.0000 1.9912 1.9918 418.3555 418.5196 0.0246 -1.0000 -1.0000 1302713 1582845215.70 151.4381 59.9957 32.0000 1.9904 1.9910 418.3766 418.5403 0.0245 -1.0000 -1.0000 1302775 1582845215.80 151.4381 59.9957 32.0000 1.9901 1.9907 418.3842 418.5474 0.0245 -1.0000 -1.0000 1302854 1582845215.90 151.4381 59.9957 32.0000 1.9890 1.9896 418.5855 418.7491 0.0245 -1.0000 -1.0000 1302916 1582845216.00 151.5536 59.9957 32.0000 1.9904 1.9910 418.5977 418.7622 0.0247 -1.0000 -1.0000 1302979 1582845216.10 151.5536 59.9957 32.0000 1.9913 1.9920 418.3258 418.4898 0.0246 -1.0000 -1.0000 1303041 1582845216.20 151.5536 59.9957 32.0000 1.9902 1.9908 418.4596 418.6233 0.0246 -1.0000 -1.0000 1303103 1582845216.30 151.5536 59.9957 32.0000 1.9901 1.9907 418.5340 418.6976 0.0245 -1.0000 -1.0000 1303166 1582845216.40 151.5536 59.9957 32.0000 1.9904 1.9910 418.5448 418.7083 0.0245 -1.0000 -1.0000 1303244 1582845216.50 151.4645 59.9957 32.0000 1.9909 1.9916 418.4153 418.5785 0.0245 -1.0000 -1.0000 1303307 1582845216.60 151.4305 59.9957 32.0000 1.9908 1.9915 418.3114 418.4749 0.0245 -1.0000 -1.0000 1303369 1582845216.70 151.4305 59.9957 32.0000 1.9905 1.9912 418.3053 418.4696 0.0246 -1.0000 -1.0000 1303447 1582845216.80 151.4305 59.9957 32.0000 1.9905 1.9912 418.3840 418.5473 0.0246 -1.0000 -1.0000 1303666 1582845216.90 151.4305 59.9957 32.0000 1.9896 1.9903 418.5522 418.7161 0.0245 -1.0000 -1.0000 1303728 1582845217.00 151.4305 59.9957 32.0000 1.9910 1.9917 418.4140 418.5767 0.0244 -1.0000 -1.0000 1303807 1582845217.10 151.4918 59.9957 32.0000 1.9912 1.9918 418.4732 418.6371 0.0246 -1.0000 -1.0000 1303869 1582845217.20 151.4918 59.9957 32.0000 1.9906 1.9912 418.4582 418.6218 0.0244 -1.0000 -1.0000 1303932 1582845217.30 151.4918 59.9957 32.0000 1.9897 1.9904 418.5307 418.6943 0.0246 -1.0000 -1.0000 1304682 1582845217.40 151.4918 59.9957 32.0000 1.9893 1.9899 418.5256 418.6888 0.0245 -1.0000 -1.0000 1304744 1582845217.50 151.4918 59.9957 32.0000 1.9901 1.9907 418.4635 418.6265 0.0244 -1.0000 -1.0000 1304822 1582845217.60 151.5487 59.9957 32.0000 1.9908 1.9915 418.3441 418.5078 0.0246 -1.0000 -1.0000 1304932 1582845217.70 151.5487 59.9957 32.0000 1.9913 1.9919 418.3505 418.5139 0.0245 -1.0000 -1.0000 1304994 1582845217.80 151.5487 59.9957 32.0000 1.9906 1.9913 418.4463 418.6088 0.0244 -1.0000 -1.0000 1305057 1582845217.90 151.5487 59.9957 32.0000 1.9905 1.9911 418.5587 418.7223 0.0245 -1.0000 -1.0000 1305166 1582845218.00 151.5487 59.9957 32.0000 1.9905 1.9911 418.4243 418.5872 0.0244 -1.0000 -1.0000 1305244 1582845218.10 151.5487 59.9957 32.0000 1.9907 1.9914 418.2374 418.4003 0.0245 -1.0000 -1.0000 1305307 1582845218.20 151.5286 59.9957 32.0000 1.9907 1.9914 418.3096 418.4729 0.0245 -1.0000 -1.0000 1305369 1582845218.30 151.5286 59.9957 32.0000 1.9903 1.9910 418.5353 418.7000 0.0248 -1.0000 -1.0000 1305432 1582845218.40 151.5286 59.9957 32.0000 1.9906 1.9912 418.4708 418.6352 0.0246 -1.0000 -1.0000 1305510 1582845218.50 151.5286 59.9957 32.0000 1.9913 1.9920 418.3731 418.5363 0.0244 -1.0000 -1.0000 1305572 1582845218.60 151.5286 59.9957 32.0000 1.9908 1.9915 418.3217 418.4841 0.0244 -1.0000 -1.0000 1305635 1582845218.70 151.5407 59.9957 32.0000 1.9898 1.9904 418.4143 418.5773 0.0244 -1.0000 -1.0000 1305713 1582845218.80 151.5450 59.9957 32.0000 1.9900 1.9906 418.5654 418.7291 0.0245 -1.0000 -1.0000 1305947 1582845218.90 151.5450 59.9957 32.0000 1.9910 1.9916 418.4437 418.6073 0.0246 -1.0000 -1.0000 1306010 1582845219.00 151.5450 59.9957 32.0000 1.9910 1.9916 418.3941 418.5585 0.0247 -1.0000 -1.0000 1306088 1582845219.10 151.5450 59.9957 32.0000 1.9917 1.9923 418.4040 418.5675 0.0245 -1.0000 -1.0000 1306150 1582845219.20 151.5450 59.9957 32.0000 1.9904 1.9910 418.4400 418.6031 0.0245 -1.0000 -1.0000 1306213 1582845219.30 151.5450 59.9957 32.0000 1.9905 1.9911 418.5720 418.7351 0.0244 -1.0000 -1.0000 1306682 1582845219.40 151.5450 59.9957 32.0000 1.9898 1.9905 418.5525 418.7161 0.0244 -1.0000 -1.0000 1306744 1582845219.50 151.5450 59.9957 32.0000 1.9905 1.9912 418.4341 418.5966 0.0245 -1.0000 -1.0000 1306807 1582845219.60 151.5450 59.9957 32.0000 1.9918 1.9924 418.3344 418.4982 0.0246 -1.0000 -1.0000 1306869 1582845219.70 151.5450 59.9957 32.0000 1.9903 1.9910 418.3738 418.5377 0.0246 -1.0000 -1.0000 1306932 1582845219.80 151.5272 59.9960 32.0000 1.9900 1.9906 418.5397 418.7033 0.0245 -1.0000 -1.0000 1307010 1582845219.90 151.5272 59.9960 32.0000 1.9896 1.9903 418.5838 418.7479 0.0246 -1.0000 -1.0000 1307072 1582845220.00 151.5272 59.9960 32.0000 1.9898 1.9905 418.5635 418.7269 0.0245 -1.0000 -1.0000 1307135 1582845220.10 151.5272 59.9960 32.0000 1.9910 1.9916 418.4518 418.6151 0.0245 -1.0000 -1.0000 1307213 1582845220.20 151.5272 59.9960 32.0000 1.9904 1.9910 418.3375 418.5013 0.0246 -1.0000 -1.0000 1307275 1582845220.30 151.5272 59.9960 32.0000 1.9903 1.9909 418.5306 418.6937 0.0244 -1.0000 -1.0000 1307338 1582845220.40 151.5272 59.9960 32.0000 1.9897 1.9904 418.5559 418.7195 0.0245 -1.0000 -1.0000 1307525 1582845220.50 151.5272 59.9960 32.0000 1.9898 1.9904 418.6134 418.7759 0.0244 -1.0000 -1.0000 1307588 1582845220.60 151.5272 59.9960 32.0000 1.9904 1.9911 418.5026 418.6658 0.0245 -1.0000 -1.0000 1307635 1582845220.70 151.5272 59.9960 32.0000 1.9909 1.9915 418.3424 418.5056 0.0245 -1.0000 -1.0000 1307713 1582845220.80 151.5019 59.9960 32.0000 1.9902 1.9908 418.4429 418.6064 0.0246 -1.0000 -1.0000 1307775 1582845220.90 151.4717 59.9960 32.0000 1.9903 1.9909 418.5300 418.6933 0.0244 -1.0000 -1.0000 1308010 1582845221.00 151.5651 59.9960 32.0000 1.9900 1.9906 418.5403 418.7036 0.0245 -1.0000 -1.0000 1308088 1582845221.10 151.5651 59.9960 32.0000 1.9904 1.9911 418.4598 418.6234 0.0245 -1.0000 -1.0000 1308150 1582845221.20 151.5651 59.9960 32.0000 1.9908 1.9915 418.3785 418.5415 0.0245 -1.0000 -1.0000 1308213 1582845221.30 151.5651 59.9960 32.0000 1.9910 1.9916 418.3772 418.5406 0.0245 -1.0000 -1.0000 1308275 1582845221.40 151.5651 59.9960 32.0000 1.9904 1.9910 418.5171 418.6808 0.0245 -1.0000 -1.0000 1308338 1582845221.50 151.5619 59.9960 32.0000 1.9900 1.9906 418.5747 418.7381 0.0245 -1.0000 -1.0000 1308494 1582845221.60 151.5538 59.9960 32.0000 1.9910 1.9917 418.4512 418.6149 0.0245 -1.0000 -1.0000 1308557 1582845221.70 151.5538 59.9960 32.0000 1.9914 1.9920 418.4296 418.5924 0.0245 -1.0000 -1.0000 1308619 1582845221.80 151.5538 59.9960 32.0000 1.9904 1.9911 418.3855 418.5490 0.0245 -1.0000 -1.0000 1308682 1582845221.90 151.5538 59.9960 32.0000 1.9907 1.9913 418.5314 418.6949 0.0245 -1.0000 -1.0000 1308744 1582845222.00 151.5538 59.9960 32.0000 1.9906 1.9912 418.4030 418.5658 0.0244 -1.0000 -1.0000 1308807 1582845222.10 151.5596 59.9960 32.0000 1.9912 1.9918 418.3364 418.4989 0.0244 -1.0000 -1.0000 1308885 1582845222.20 151.5604 59.9960 32.0000 1.9901 1.9908 418.4166 418.5801 0.0246 -1.0000 -1.0000 1308947 1582845222.30 151.5604 59.9960 32.0000 1.9899 1.9906 418.5794 418.7425 0.0244 -1.0000 -1.0000 1309010 1582845222.40 151.5604 59.9960 32.0000 1.9897 1.9903 418.5661 418.7297 0.0245 -1.0000 -1.0000 1309932 1582845222.50 151.5604 59.9960 32.0000 1.9905 1.9911 418.4526 418.6156 0.0245 -1.0000 -1.0000 1309978 1582845222.60 151.5646 59.9960 32.0000 1.9901 1.9908 418.2926 418.4556 0.0244 -1.0000 -1.0000 1310041 1582845222.70 151.6025 59.9960 32.0000 1.9905 1.9911 418.4270 418.5898 0.0244 -1.0000 -1.0000 1310119 1582845222.80 151.6025 59.9960 32.0000 1.9904 1.9910 418.5132 418.6767 0.0246 -1.0000 -1.0000 1310182 1582845222.90 151.6025 59.9960 32.0000 1.9905 1.9911 418.5257 418.6896 0.0246 -1.0000 -1.0000 1310244 1582845223.00 151.6025 59.9960 32.0000 1.9914 1.9920 418.4037 418.5672 0.0245 -1.0000 -1.0000 1310322 1582845223.10 151.6025 59.9960 32.0000 1.9907 1.9914 418.3703 418.5342 0.0245 -1.0000 -1.0000 1310385 1582845223.20 151.5663 59.9960 32.0000 1.9906 1.9912 418.4950 418.6576 0.0243 -1.0000 -1.0000 1310447 1582845223.30 151.5663 59.9960 32.0000 1.9895 1.9902 418.5533 418.7158 0.0244 -1.0000 -1.0000 1310525 1582845223.40 151.5663 59.9960 32.0000 1.9900 1.9907 418.4835 418.6469 0.0245 -1.0000 -1.0000 1310588 1582845223.50 151.5663 59.9960 32.0000 1.9910 1.9917 418.3000 418.4629 0.0245 -1.0000 -1.0000 1310650 1582845223.60 151.5663 59.9960 32.0000 1.9908 1.9915 418.2447 418.4079 0.0245 -1.0000 -1.0000 1310776 1582845223.70 151.5647 59.9960 32.0000 1.9900 1.9907 418.3779 418.5407 0.0244 -1.0000 -1.0000 1310838 1582845223.80 151.5505 59.9960 32.0000 1.9898 1.9905 418.5452 418.7087 0.0245 -1.0000 -1.0000 1310916 1582845223.90 151.5505 59.9960 32.0000 1.9902 1.9908 418.5950 418.7585 0.0245 -1.0000 -1.0000 1310979 1582845224.00 151.5505 59.9960 32.0000 1.9906 1.9912 418.4561 418.6189 0.0244 -1.0000 -1.0000 1311072 1582845224.10 151.5505 59.9960 32.0000 1.9910 1.9916 418.4026 418.5661 0.0246 -1.0000 -1.0000 1311151 1582845224.20 151.5505 59.9960 32.0000 1.9899 1.9906 418.5711 418.7347 0.0245 -1.0000 -1.0000 1311213 1582845224.30 151.5514 59.9960 32.0000 1.9899 1.9906 418.5325 418.6959 0.0245 -1.0000 -1.0000 1311275 1582845224.40 151.5514 59.9960 32.0000 1.9902 1.9908 418.3315 418.4948 0.0245 -1.0000 -1.0000 1311354 1582845224.50 151.5514 59.9960 32.0000 1.9906 1.9913 418.2876 418.4511 0.0245 -1.0000 -1.0000 1312228 1582845224.60 151.5514 59.9960 32.0000 1.9904 1.9911 418.4228 418.5859 0.0244 -1.0000 -1.0000 1312291 1582845224.70 151.5514 59.9960 32.0000 1.9904 1.9910 418.5145 418.6770 0.0244 -1.0000 -1.0000 1312353 1582845224.80 151.5239 59.9965 32.0000 1.9897 1.9904 418.5440 418.7076 0.0246 -1.0000 -1.0000 1312416 1582845224.90 151.5016 59.9969 32.0000 1.9895 1.9901 418.4416 418.6047 0.0243 -1.0000 -1.0000 1312478 1582845225.00 151.5016 59.9969 32.0000 1.9908 1.9914 418.3719 418.5346 0.0245 -1.0000 -1.0000 1312557 1582845225.10 151.5016 59.9969 32.0000 1.9902 1.9908 418.3376 418.5007 0.0244 -1.0000 -1.0000 1312619 1582845225.20 151.5016 59.9969 32.0000 1.9896 1.9903 418.5403 418.7030 0.0244 -1.0000 -1.0000 1312682 1582845225.30 151.5016 59.9969 32.0000 1.9899 1.9905 418.4666 418.6301 0.0246 -1.0000 -1.0000 1312760 1582845225.40 151.5072 59.9969 32.0000 1.9903 1.9909 418.2561 418.4186 0.0243 -1.0000 -1.0000 1312822 1582845225.50 151.5467 59.9969 32.0000 1.9909 1.9916 418.5113 418.6740 0.0244 -1.0000 -1.0000 1312885 1582845225.60 151.5467 59.9969 32.0000 1.9896 1.9903 418.5789 418.7425 0.0245 -1.0000 -1.0000 1312948 1582845225.70 151.5467 59.9969 32.0000 1.9913 1.9919 418.4787 418.6420 0.0245 -1.0000 -1.0000 1313010 1582845225.80 151.5467 59.9969 32.0000 1.9902 1.9908 418.3249 418.4882 0.0245 -1.0000 -1.0000 1313088 1582845225.90 151.5467 59.9969 32.0000 1.9904 1.9910 418.3015 418.4646 0.0245 -1.0000 -1.0000 1313151 1582845226.00 151.5159 59.9969 32.0000 1.9901 1.9907 418.3955 418.5577 0.0243 -1.0000 -1.0000 1313260 1582845226.10 151.5159 59.9969 32.0000 1.9894 1.9901 418.5416 418.7048 0.0245 -1.0000 -1.0000 1313400 1582845226.20 151.5159 59.9969 32.0000 1.9903 1.9909 418.4650 418.6273 0.0244 -1.0000 -1.0000 1313463 1582845226.30 151.5159 59.9969 32.0000 1.9912 1.9919 418.3638 418.5274 0.0245 -1.0000 -1.0000 1313525 1582845226.40 151.5159 59.9969 32.0000 1.9913 1.9919 418.3610 418.5242 0.0245 -1.0000 -1.0000 1313603 1582845226.50 151.5159 59.9969 32.0000 1.9906 1.9912 418.5770 418.7404 0.0245 -1.0000 -1.0000 1313666 1582845226.60 151.5250 59.9969 32.0000 1.9895 1.9902 418.5941 418.7576 0.0245 -1.0000 -1.0000 1313728 1582845226.70 151.5378 59.9969 32.0000 1.9905 1.9912 418.5102 418.6730 0.0244 -1.0000 -1.0000 1313807 1582845226.80 151.5378 59.9969 32.0000 1.9907 1.9914 418.2886 418.4526 0.0246 -1.0000 -1.0000 1313869 1582845226.90 151.5378 59.9969 32.0000 1.9905 1.9911 418.4035 418.5666 0.0244 -1.0000 -1.0000 1313932 1582845227.00 151.5378 59.9969 32.0000 1.9898 1.9904 418.4997 418.6628 0.0246 -1.0000 -1.0000 1313994 1582845227.10 151.5378 59.9969 32.0000 1.9896 1.9902 418.5968 418.7603 0.0245 -1.0000 -1.0000 1314197 1582845227.20 151.5366 59.9969 32.0000 1.9899 1.9906 418.5628 418.7265 0.0245 -1.0000 -1.0000 1314260 1582845227.30 151.5366 59.9969 32.0000 1.9906 1.9913 418.4087 418.5721 0.0246 -1.0000 -1.0000 1314322 1582845227.40 151.5366 59.9969 32.0000 1.9910 1.9916 418.3342 418.4975 0.0245 -1.0000 -1.0000 1314385 1582845227.50 151.5366 59.9969 32.0000 1.9902 1.9909 418.3854 418.5481 0.0245 -1.0000 -1.0000 1314510 1582845227.60 151.5366 59.9969 32.0000 1.9907 1.9914 418.4363 418.5999 0.0245 -1.0000 -1.0000 1314854 1582845227.70 151.5366 59.9969 32.0000 1.9900 1.9906 418.5358 418.6991 0.0245 -1.0000 -1.0000 1314916 1582845227.80 151.5187 59.9969 32.0000 1.9908 1.9914 418.5573 418.7216 0.0245 -1.0000 -1.0000 1314994 1582845227.90 151.5103 59.9969 32.0000 1.9913 1.9919 418.4529 418.6154 0.0244 -1.0000 -1.0000 1315057 1582845228.00 151.5103 59.9969 32.0000 1.9909 1.9915 418.3497 418.5132 0.0246 -1.0000 -1.0000 1315119 1582845228.10 151.5103 59.9969 32.0000 1.9903 1.9909 418.4160 418.5780 0.0243 -1.0000 -1.0000 1315197 1582845228.20 151.5103 59.9969 32.0000 1.9896 1.9903 418.4093 418.5714 0.0244 -1.0000 -1.0000 1315260 1582845228.30 151.5103 59.9969 32.0000 1.9900 1.9907 418.4871 418.6507 0.0246 -1.0000 -1.0000 1315322 1582845228.40 151.4990 59.9969 32.0000 1.9907 1.9914 418.3520 418.5142 0.0243 -1.0000 -1.0000 1315385 1582845228.50 151.4990 59.9969 32.0000 1.9907 1.9913 418.3856 418.5488 0.0245 -1.0000 -1.0000 1315463 1582845228.60 151.4990 59.9969 32.0000 1.9907 1.9914 418.3458 418.5093 0.0245 -1.0000 -1.0000 1316197 1582845228.70 151.4990 59.9969 32.0000 1.9898 1.9904 418.4707 418.6345 0.0246 -1.0000 -1.0000 1316291 1582845228.80 151.4990 59.9969 32.0000 1.9900 1.9906 418.3239 418.4871 0.0244 -1.0000 -1.0000 1316353 1582845228.90 151.5007 59.9969 32.0000 1.9906 1.9912 418.2433 418.4060 0.0245 -1.0000 -1.0000 1316416 1582845229.00 151.5105 59.9969 32.0000 1.9908 1.9914 418.3111 418.4753 0.0247 -1.0000 -1.0000 1316494 1582845229.10 151.5105 59.9969 32.0000 1.9899 1.9905 418.4238 418.5878 0.0245 -1.0000 -1.0000 1316557 1582845229.20 151.5105 59.9969 32.0000 1.9904 1.9911 418.4756 418.6384 0.0245 -1.0000 -1.0000 1316619 1582845229.30 151.5105 59.9969 32.0000 1.9904 1.9911 418.4109 418.5746 0.0245 -1.0000 -1.0000 1316697 1582845229.40 151.5105 59.9969 32.0000 1.9913 1.9920 418.3060 418.4704 0.0248 -1.0000 -1.0000 1316760 1582845229.50 151.5536 59.9969 32.0000 1.9907 1.9913 418.3698 418.5324 0.0244 -1.0000 -1.0000 1316822 1582845229.60 151.5536 59.9969 32.0000 1.9908 1.9915 418.5991 418.7621 0.0245 -1.0000 -1.0000 1317151 1582845229.70 151.5536 59.9969 32.0000 1.9905 1.9911 418.5723 418.7358 0.0245 -1.0000 -1.0000 1317213 1582845229.80 151.5536 59.9969 32.0000 1.9909 1.9916 418.5013 418.6646 0.0244 -1.0000 -1.0000 1317291 1582845229.90 151.5536 59.9969 32.0000 1.9905 1.9911 418.3175 418.4798 0.0244 -1.0000 -1.0000 1317354 1582845230.00 151.5212 59.9967 32.0000 1.9900 1.9906 418.5099 418.6735 0.0245 -1.0000 -1.0000 1317416 1582845230.10 151.4580 59.9964 32.0000 1.9898 1.9904 418.4614 418.6253 0.0246 -1.0000 -1.0000 1317494 1582845230.20 151.4580 59.9964 32.0000 1.9906 1.9913 418.3992 418.5629 0.0245 -1.0000 -1.0000 1317666 1582845230.30 151.4580 59.9964 32.0000 1.9905 1.9911 418.2573 418.4204 0.0245 -1.0000 -1.0000 1317728 1582845230.40 151.4580 59.9964 32.0000 1.9908 1.9914 418.3945 418.5578 0.0245 -1.0000 -1.0000 1317807 1582845230.50 151.4601 59.9964 32.0000 1.9895 1.9901 418.4972 418.6606 0.0245 -1.0000 -1.0000 1317869 1582845230.60 151.4577 59.9964 32.0000 1.9900 1.9906 418.4934 418.6568 0.0245 -1.0000 -1.0000 1317932 1582845230.70 151.4577 59.9964 32.0000 1.9906 1.9913 418.2755 418.4388 0.0245 -1.0000 -1.0000 1318166 1582845230.80 151.4577 59.9964 32.0000 1.9909 1.9915 418.3012 418.4641 0.0244 -1.0000 -1.0000 1318228 1582845230.90 151.4577 59.9964 32.0000 1.9910 1.9916 418.3979 418.5608 0.0244 -1.0000 -1.0000 1318291 1582845231.00 151.4577 59.9964 32.0000 1.9906 1.9913 418.4175 418.5804 0.0245 -1.0000 -1.0000 1318369 1582845231.10 151.4577 59.9964 32.0000 1.9898 1.9905 418.4882 418.6513 0.0244 -1.0000 -1.0000 1318432 1582845231.20 151.4577 59.9964 32.0000 1.9908 1.9914 418.2810 418.4441 0.0245 -1.0000 -1.0000 1319322 1582845231.30 151.4480 59.9964 32.0000 1.9908 1.9915 418.2701 418.4338 0.0246 -1.0000 -1.0000 1319400 1582845231.40 151.4480 59.9964 32.0000 1.9904 1.9911 418.4014 418.5646 0.0244 -1.0000 -1.0000 1319463 1582845231.50 151.4480 59.9964 32.0000 1.9907 1.9913 418.5400 418.7029 0.0245 -1.0000 -1.0000 1319541 1582845231.60 151.4480 59.9964 32.0000 1.9905 1.9912 418.4750 418.6384 0.0245 -1.0000 -1.0000 1319603 1582845231.70 151.4480 59.9964 32.0000 1.9912 1.9919 418.3175 418.4800 0.0244 -1.0000 -1.0000 1319666 1582845231.80 151.4480 59.9964 32.0000 1.9910 1.9916 418.3427 418.5057 0.0245 -1.0000 -1.0000 1319728 1582845231.90 151.4820 59.9964 32.0000 1.9904 1.9911 418.5333 418.6961 0.0244 -1.0000 -1.0000 1319791 1582845232.00 151.4820 59.9964 32.0000 1.9901 1.9907 418.5759 418.7392 0.0245 -1.0000 -1.0000 1319853 1582845232.10 151.4820 59.9964 32.0000 1.9909 1.9916 418.5006 418.6639 0.0244 -1.0000 -1.0000 1319932 1582845232.20 151.4820 59.9964 32.0000 1.9912 1.9918 418.3929 418.5551 0.0243 -1.0000 -1.0000 1319994 1582845232.30 151.4820 59.9964 32.0000 1.9909 1.9915 418.4982 418.6605 0.0244 -1.0000 -1.0000 1320057 1582845232.40 151.4780 59.9964 32.0000 1.9902 1.9908 418.6165 418.7801 0.0245 -1.0000 -1.0000 1320135 1582845232.50 151.4753 59.9964 32.0000 1.9904 1.9910 418.4794 418.6417 0.0244 -1.0000 -1.0000 1320197 1582845232.60 151.4753 59.9964 32.0000 1.9911 1.9917 418.3694 418.5319 0.0243 -1.0000 -1.0000 1320260 1582845232.70 151.4753 59.9964 32.0000 1.9908 1.9914 418.4716 418.6340 0.0244 -1.0000 -1.0000 1320322 1582845232.80 151.4753 59.9964 32.0000 1.9903 1.9909 418.5179 418.6803 0.0244 -1.0000 -1.0000 1320385 1582845232.90 151.4753 59.9964 32.0000 1.9902 1.9908 418.5749 418.7383 0.0244 -1.0000 -1.0000 1320447 1582845233.00 151.5200 59.9964 32.0000 1.9907 1.9913 418.5732 418.7353 0.0243 -1.0000 -1.0000 1320525 1582845233.10 151.5200 59.9964 32.0000 1.9913 1.9919 418.3175 418.4802 0.0244 -1.0000 -1.0000 1320588 1582845233.20 151.5200 59.9964 32.0000 1.9904 1.9910 418.3775 418.5407 0.0245 -1.0000 -1.0000 1320650 1582845233.30 151.5200 59.9964 32.0000 1.9899 1.9905 418.4791 418.6411 0.0242 -1.0000 -1.0000 1321182 1582845233.40 151.5200 59.9964 32.0000 1.9901 1.9908 418.5865 418.7499 0.0244 -1.0000 -1.0000 1321244 1582845233.50 151.5200 59.9964 32.0000 1.9907 1.9914 418.3862 418.5478 0.0243 -1.0000 -1.0000 1321322 1582845233.60 151.5200 59.9964 32.0000 1.9912 1.9919 418.3214 418.4839 0.0244 -1.0000 -1.0000 1321385 1582845233.70 151.5200 59.9964 32.0000 1.9909 1.9915 418.3954 418.5585 0.0244 -1.0000 -1.0000 1321447 1582845233.80 151.5200 59.9964 32.0000 1.9904 1.9910 418.5703 418.7328 0.0243 -1.0000 -1.0000 1321526 1582845233.90 151.5200 59.9964 32.0000 1.9906 1.9912 418.6643 418.8268 0.0244 -1.0000 -1.0000 1321588 1582845234.00 151.5200 59.9964 32.0000 1.9914 1.9920 418.4829 418.6461 0.0245 -1.0000 -1.0000 1321651 1582845234.10 151.5200 59.9964 32.0000 1.9909 1.9915 418.3677 418.5308 0.0244 -1.0000 -1.0000 1321713 1582845234.20 151.4755 59.9964 32.0000 1.9908 1.9915 418.4613 418.6235 0.0243 -1.0000 -1.0000 1321775 1582845234.30 151.4755 59.9964 32.0000 1.9904 1.9910 418.6234 418.7854 0.0243 -1.0000 -1.0000 1321838 1582845234.40 151.4755 59.9964 32.0000 1.9909 1.9915 418.5533 418.7162 0.0245 -1.0000 -1.0000 1321916 1582845234.50 151.4755 59.9964 32.0000 1.9914 1.9920 418.3730 418.5366 0.0245 -1.0000 -1.0000 1321978 1582845234.60 151.4755 59.9964 32.0000 1.9910 1.9916 418.4409 418.6035 0.0244 -1.0000 -1.0000 1322041 1582845234.70 151.4755 59.9964 32.0000 1.9903 1.9909 418.5812 418.7448 0.0246 -1.0000 -1.0000 1322119 1582845234.80 151.4755 59.9964 32.0000 1.9909 1.9915 418.4789 418.6421 0.0244 -1.0000 -1.0000 1322182 1582845234.90 151.5327 59.9963 32.0000 1.9907 1.9913 418.3796 418.5434 0.0246 -1.0000 -1.0000 1322244 1582845235.00 151.5436 59.9963 32.0000 1.9907 1.9913 418.4764 418.6398 0.0245 -1.0000 -1.0000 1322322 1582845235.10 151.5436 59.9963 32.0000 1.9907 1.9914 418.5599 418.7222 0.0243 -1.0000 -1.0000 1322369 1582845235.20 151.5436 59.9963 32.0000 1.9904 1.9911 418.5394 418.7028 0.0245 -1.0000 -1.0000 1322432 1582845235.30 151.5436 59.9963 32.0000 1.9900 1.9906 418.4001 418.5636 0.0245 -1.0000 -1.0000 1322510 1582845235.40 151.5436 59.9963 32.0000 1.9910 1.9917 418.3744 418.5375 0.0244 -1.0000 -1.0000 1322572 1582845235.50 151.5436 59.9963 32.0000 1.9908 1.9914 418.4451 418.6077 0.0244 -1.0000 -1.0000 1322650 1582845235.60 151.5436 59.9963 32.0000 1.9905 1.9911 418.5909 418.7543 0.0245 -1.0000 -1.0000 1322713 1582845235.70 151.5436 59.9963 32.0000 1.9899 1.9905 418.6154 418.7780 0.0244 -1.0000 -1.0000 1322775 1582845235.80 151.5436 59.9963 32.0000 1.9911 1.9918 418.4193 418.5818 0.0244 -1.0000 -1.0000 1323010 1582845235.90 151.5436 59.9963 32.0000 1.9906 1.9912 418.4595 418.6226 0.0245 -1.0000 -1.0000 1323072 1582845236.00 151.5349 59.9963 32.0000 1.9900 1.9907 418.4340 418.5974 0.0246 -1.0000 -1.0000 1323135 1582845236.10 151.5349 59.9963 32.0000 1.9894 1.9901 418.4942 418.6582 0.0245 -1.0000 -1.0000 1323213 1582845236.20 151.5349 59.9963 32.0000 1.9912 1.9919 418.3453 418.5083 0.0245 -1.0000 -1.0000 1323276 1582845236.30 151.5349 59.9963 32.0000 1.9908 1.9914 418.3412 418.5046 0.0245 -1.0000 -1.0000 1323541 1582845236.40 151.5349 59.9963 32.0000 1.9906 1.9912 418.5056 418.6680 0.0244 -1.0000 -1.0000 1323619 1582845236.50 151.5349 59.9963 32.0000 1.9903 1.9909 418.4012 418.5632 0.0243 -1.0000 -1.0000 1323697 1582845236.60 151.6000 59.9963 32.0000 1.9897 1.9904 418.4765 418.6398 0.0245 -1.0000 -1.0000 1323760 1582845236.70 151.6000 59.9963 32.0000 1.9903 1.9909 418.3883 418.5511 0.0244 -1.0000 -1.0000 1323838 1582845236.80 151.6000 59.9963 32.0000 1.9907 1.9913 418.3275 418.4898 0.0243 -1.0000 -1.0000 1323900 1582845236.90 151.6000 59.9963 32.0000 1.9914 1.9921 418.2001 418.3631 0.0245 -1.0000 -1.0000 1323963 1582845237.00 151.6000 59.9963 32.0000 1.9911 1.9917 418.6083 418.7715 0.0244 -1.0000 -1.0000 1324041 1582845237.10 151.5910 59.9963 32.0000 1.9905 1.9911 418.5625 418.7250 0.0244 -1.0000 -1.0000 1324103 1582845237.20 151.5524 59.9963 32.0000 1.9904 1.9910 418.4282 418.5911 0.0244 -1.0000 -1.0000 1324166 1582845237.30 151.5524 59.9963 32.0000 1.9911 1.9917 418.3925 418.5554 0.0244 -1.0000 -1.0000 1324228 1582845237.40 151.5524 59.9963 32.0000 1.9909 1.9916 418.3917 418.5542 0.0244 -1.0000 -1.0000 1324682 1582845237.50 151.5524 59.9963 32.0000 1.9905 1.9911 418.4908 418.6539 0.0244 -1.0000 -1.0000 1324760 1582845237.60 151.5524 59.9963 32.0000 1.9903 1.9910 418.5171 418.6797 0.0244 -1.0000 -1.0000 1324822 1582845237.70 151.5760 59.9963 32.0000 1.9910 1.9916 418.5835 418.7461 0.0243 -1.0000 -1.0000 1324885 1582845237.80 151.5760 59.9963 32.0000 1.9909 1.9915 418.4920 418.6548 0.0245 -1.0000 -1.0000 1325088 1582845237.90 151.5760 59.9963 32.0000 1.9911 1.9917 418.3788 418.5410 0.0244 -1.0000 -1.0000 1325166 1582845238.00 151.5760 59.9963 32.0000 1.9912 1.9918 418.3942 418.5573 0.0244 -1.0000 -1.0000 1325229 1582845238.10 151.5760 59.9963 32.0000 1.9914 1.9921 418.4098 418.5732 0.0246 -1.0000 -1.0000 1325291 1582845238.20 151.5747 59.9963 32.0000 1.9910 1.9917 418.4017 418.5642 0.0243 -1.0000 -1.0000 1325353 1582845238.30 151.5424 59.9963 32.0000 1.9909 1.9915 418.2803 418.4432 0.0244 -1.0000 -1.0000 1325416 1582845238.40 151.5424 59.9963 32.0000 1.9905 1.9912 418.4255 418.5884 0.0245 -1.0000 -1.0000 1325682 1582845238.50 151.5424 59.9963 32.0000 1.9901 1.9908 418.5852 418.7482 0.0244 -1.0000 -1.0000 1325744 1582845238.60 151.5424 59.9963 32.0000 1.9908 1.9914 418.6122 418.7747 0.0244 -1.0000 -1.0000 1325807 1582845238.70 151.5424 59.9963 32.0000 1.9908 1.9914 418.5393 418.7019 0.0243 -1.0000 -1.0000 1325885 1582845238.80 151.5424 59.9963 32.0000 1.9916 1.9922 418.4109 418.5737 0.0245 -1.0000 -1.0000 1325947 1582845238.90 151.5158 59.9963 32.0000 1.9906 1.9913 418.4382 418.6012 0.0244 -1.0000 -1.0000 1326010 1582845239.00 151.5158 59.9963 32.0000 1.9905 1.9912 418.4865 418.6495 0.0245 -1.0000 -1.0000 1326447 1582845239.10 151.5158 59.9963 32.0000 1.9900 1.9907 418.6413 418.8043 0.0244 -1.0000 -1.0000 1326510 1582845239.20 151.5158 59.9963 32.0000 1.9910 1.9916 418.4808 418.6434 0.0244 -1.0000 -1.0000 1326572 1582845239.30 151.5158 59.9963 32.0000 1.9908 1.9914 418.4040 418.5675 0.0245 -1.0000 -1.0000 1326650 1582845239.40 151.4862 59.9963 32.0000 1.9902 1.9909 418.4794 418.6423 0.0245 -1.0000 -1.0000 1326713 1582845239.50 151.4782 59.9963 32.0000 1.9901 1.9907 418.5636 418.7266 0.0244 -1.0000 -1.0000 1326916 1582845239.60 151.4782 59.9963 32.0000 1.9898 1.9905 418.5025 418.6638 0.0242 -1.0000 -1.0000 1326978 1582845239.70 151.4782 59.9963 32.0000 1.9906 1.9912 418.3798 418.5425 0.0244 -1.0000 -1.0000 1327041 1582845239.80 151.4782 59.9963 32.0000 1.9902 1.9908 418.3283 418.4911 0.0244 -1.0000 -1.0000 1327119 1582845239.90 151.4765 59.9964 32.0000 1.9899 1.9905 418.4594 418.6217 0.0244 -1.0000 -1.0000 1327182 1582845240.00 151.4603 59.9968 32.0000 1.9900 1.9907 418.5387 418.7022 0.0245 -1.0000 -1.0000 1327432 1582845240.10 151.4603 59.9968 32.0000 1.9899 1.9905 418.4792 418.6424 0.0245 -1.0000 -1.0000 1327494 1582845240.20 151.4603 59.9968 32.0000 1.9907 1.9913 418.3517 418.5151 0.0245 -1.0000 -1.0000 1327557 1582845240.30 151.4603 59.9968 32.0000 1.9904 1.9911 418.3286 418.4920 0.0244 -1.0000 -1.0000 1327619 1582845240.40 151.4603 59.9968 32.0000 1.9903 1.9910 418.3881 418.5502 0.0244 -1.0000 -1.0000 1327697 1582845240.50 151.4603 59.9968 32.0000 1.9889 1.9895 418.5346 418.6977 0.0245 -1.0000 -1.0000 1327916 1582845240.60 151.5045 59.9968 32.0000 1.9900 1.9906 418.3522 418.5149 0.0244 -1.0000 -1.0000 1327978 1582845240.70 151.5045 59.9968 32.0000 1.9906 1.9912 418.3878 418.5520 0.0246 -1.0000 -1.0000 1328057 1582845240.80 151.5045 59.9968 32.0000 1.9896 1.9903 418.5570 418.7201 0.0245 -1.0000 -1.0000 1328135 1582845240.90 151.5045 59.9968 32.0000 1.9899 1.9905 418.6262 418.7890 0.0244 -1.0000 -1.0000 1328182 1582845241.00 151.5045 59.9968 32.0000 1.9902 1.9908 418.5140 418.6761 0.0243 -1.0000 -1.0000 1328275 1582845241.10 151.5045 59.9968 32.0000 1.9912 1.9918 418.4219 418.5854 0.0244 -1.0000 -1.0000 1328338 1582845241.20 151.5261 59.9968 32.0000 1.9908 1.9914 418.5201 418.6823 0.0244 -1.0000 -1.0000 1328400 1582845241.30 151.5261 59.9968 32.0000 1.9905 1.9911 418.5510 418.7137 0.0244 -1.0000 -1.0000 1328463 1582845241.40 151.5261 59.9968 32.0000 1.9898 1.9904 418.5712 418.7340 0.0245 -1.0000 -1.0000 1328541 1582845241.50 151.5261 59.9968 32.0000 1.9906 1.9913 418.5079 418.6720 0.0246 -1.0000 -1.0000 1328603 1582845241.60 151.5261 59.9968 32.0000 1.9912 1.9918 418.4980 418.6611 0.0244 -1.0000 -1.0000 1328666 1582845241.70 151.5241 59.9968 32.0000 1.9898 1.9904 418.5906 418.7531 0.0243 -1.0000 -1.0000 1328729 1582845241.80 151.4816 59.9968 32.0000 1.9897 1.9904 418.5814 418.7439 0.0244 -1.0000 -1.0000 1328807 1582845241.90 151.4816 59.9968 32.0000 1.9903 1.9910 418.5246 418.6879 0.0242 -1.0000 -1.0000 1328869 1582845242.00 151.4816 59.9968 32.0000 1.9912 1.9918 418.4511 418.6132 0.0243 -1.0000 -1.0000 1328932 1582845242.10 151.4816 59.9968 32.0000 1.9911 1.9917 418.3751 418.5383 0.0244 -1.0000 -1.0000 1329744 1582845242.20 151.4816 59.9968 32.0000 1.9894 1.9900 418.4639 418.6264 0.0244 -1.0000 -1.0000 1329853 1582845242.30 151.4873 59.9968 32.0000 1.9903 1.9910 418.5828 418.7463 0.0245 -1.0000 -1.0000 1329932 1582845242.40 151.4873 59.9968 32.0000 1.9897 1.9904 418.6024 418.7649 0.0244 -1.0000 -1.0000 1330057 1582845242.50 151.4873 59.9968 32.0000 1.9902 1.9908 418.4336 418.5967 0.0244 -1.0000 -1.0000 1330119 1582845242.60 151.4873 59.9968 32.0000 1.9909 1.9915 418.3545 418.5172 0.0245 -1.0000 -1.0000 1330182 1582845242.70 151.4873 59.9968 32.0000 1.9909 1.9915 418.4596 418.6221 0.0244 -1.0000 -1.0000 1330244 1582845242.80 151.4873 59.9968 32.0000 1.9903 1.9909 418.6322 418.7955 0.0245 -1.0000 -1.0000 1330322 1582845242.90 151.4873 59.9968 32.0000 1.9897 1.9903 418.5608 418.7231 0.0243 -1.0000 -1.0000 1330369 1582845243.00 151.4976 59.9968 32.0000 1.9907 1.9913 418.5132 418.6757 0.0244 -1.0000 -1.0000 1330447 1582845243.10 151.5336 59.9968 32.0000 1.9906 1.9912 418.3452 418.5088 0.0245 -1.0000 -1.0000 1330572 1582845243.20 151.5336 59.9968 32.0000 1.9910 1.9917 418.4898 418.6526 0.0244 -1.0000 -1.0000 1330635 1582845243.30 151.5336 59.9968 32.0000 1.9903 1.9910 418.6692 418.8313 0.0243 -1.0000 -1.0000 1330713 1582845243.40 151.5336 59.9968 32.0000 1.9895 1.9902 418.6282 418.7915 0.0244 -1.0000 -1.0000 1330775 1582845243.50 151.5336 59.9968 32.0000 1.9909 1.9915 418.5800 418.7423 0.0243 -1.0000 -1.0000 1330853 1582845243.60 151.4946 59.9968 32.0000 1.9909 1.9916 418.3931 418.5564 0.0246 -1.0000 -1.0000 1330916 1582845243.70 151.4898 59.9968 32.0000 1.9909 1.9916 418.4441 418.6071 0.0244 -1.0000 -1.0000 1330978 1582845243.80 151.4898 59.9968 32.0000 1.9910 1.9916 418.5327 418.6954 0.0244 -1.0000 -1.0000 1331057 1582845243.90 151.4898 59.9968 32.0000 1.9894 1.9901 418.4407 418.6032 0.0244 -1.0000 -1.0000 1331119 1582845244.00 151.4898 59.9968 32.0000 1.9910 1.9916 418.3802 418.5428 0.0244 -1.0000 -1.0000 1331182 1582845244.10 151.4898 59.9968 32.0000 1.9904 1.9910 418.4065 418.5690 0.0244 -1.0000 -1.0000 1331244 1582845244.20 151.4898 59.9968 32.0000 1.9894 1.9901 418.5525 418.7155 0.0244 -1.0000 -1.0000 1331307 1582845244.30 151.4898 59.9968 32.0000 1.9895 1.9902 418.5719 418.7345 0.0244 -1.0000 -1.0000 1331369 1582845244.40 151.4898 59.9968 32.0000 1.9904 1.9910 418.5063 418.6680 0.0242 -1.0000 -1.0000 1331447 1582845244.50 151.4898 59.9968 32.0000 1.9910 1.9917 418.3766 418.5392 0.0244 -1.0000 -1.0000 1331510 1582845244.60 151.4898 59.9968 32.0000 1.9902 1.9908 418.3480 418.5106 0.0244 -1.0000 -1.0000 1331572 1582845244.70 151.4898 59.9968 32.0000 1.9898 1.9904 418.4797 418.6424 0.0244 -1.0000 -1.0000 1332432 1582845244.80 151.4898 59.9968 32.0000 1.9898 1.9904 418.5835 418.7466 0.0245 -1.0000 -1.0000 1332510 1582845244.90 151.4898 59.9968 32.0000 1.9903 1.9910 418.4950 418.6595 0.0246 -1.0000 -1.0000 1332572 1582845245.00 151.4898 59.9968 32.0000 1.9908 1.9914 418.4055 418.5690 0.0246 -1.0000 -1.0000 1332682 1582845245.10 151.4898 59.9968 32.0000 1.9903 1.9910 418.5412 418.7044 0.0244 -1.0000 -1.0000 1332760 1582845245.20 151.4898 59.9968 32.0000 1.9902 1.9908 418.6265 418.7893 0.0244 -1.0000 -1.0000 1332822 1582845245.30 151.4349 59.9963 32.0000 1.9907 1.9914 418.5299 418.6925 0.0244 -1.0000 -1.0000 1332885 1582845245.40 151.4285 59.9962 32.0000 1.9905 1.9911 418.3592 418.5220 0.0245 -1.0000 -1.0000 1332963 1582845245.50 151.4285 59.9962 32.0000 1.9906 1.9913 418.3520 418.5149 0.0245 -1.0000 -1.0000 1333041 1582845245.60 151.4285 59.9962 32.0000 1.9902 1.9908 418.4645 418.6283 0.0246 -1.0000 -1.0000 1333088 1582845245.70 151.4285 59.9962 32.0000 1.9903 1.9909 418.5782 418.7414 0.0244 -1.0000 -1.0000 1333151 1582845245.80 151.4278 59.9962 32.0000 1.9905 1.9911 418.6045 418.7683 0.0246 -1.0000 -1.0000 1333228 1582845245.90 151.4252 59.9962 32.0000 1.9902 1.9908 418.4150 418.5785 0.0245 -1.0000 -1.0000 1333291 1582845246.00 151.4252 59.9962 32.0000 1.9915 1.9922 418.3869 418.5497 0.0244 -1.0000 -1.0000 1333353 1582845246.10 151.4252 59.9962 32.0000 1.9904 1.9911 418.4086 418.5711 0.0244 -1.0000 -1.0000 1333432 1582845246.20 151.4252 59.9962 32.0000 1.9904 1.9911 418.4922 418.6551 0.0244 -1.0000 -1.0000 1333494 1582845246.30 151.4252 59.9962 32.0000 1.9911 1.9917 418.5031 418.6654 0.0244 -1.0000 -1.0000 1333557 1582845246.40 151.4413 59.9962 32.0000 1.9911 1.9918 418.3719 418.5349 0.0245 -1.0000 -1.0000 1333619 1582845246.50 151.4413 59.9962 32.0000 1.9911 1.9917 418.2949 418.4584 0.0245 -1.0000 -1.0000 1333682 1582845246.60 151.4413 59.9962 32.0000 1.9908 1.9914 418.4402 418.6034 0.0244 -1.0000 -1.0000 1333760 1582845246.70 151.4413 59.9962 32.0000 1.9900 1.9906 418.5832 418.7460 0.0244 -1.0000 -1.0000 1333838 1582845246.80 151.4413 59.9962 32.0000 1.9910 1.9916 418.5115 418.6748 0.0245 -1.0000 -1.0000 1333900 1582845246.90 151.4413 59.9962 32.0000 1.9908 1.9915 418.3118 418.4750 0.0245 -1.0000 -1.0000 1333963 1582845247.00 151.4653 59.9962 32.0000 1.9917 1.9923 418.3700 418.5328 0.0244 -1.0000 -1.0000 1334041 1582845247.10 151.4893 59.9962 32.0000 1.9900 1.9907 418.5961 418.7588 0.0244 -1.0000 -1.0000 1334103 1582845247.20 151.4893 59.9962 32.0000 1.9901 1.9907 418.6751 418.8379 0.0244 -1.0000 -1.0000 1334432 1582845247.30 151.4893 59.9962 32.0000 1.9913 1.9919 418.4603 418.6232 0.0245 -1.0000 -1.0000 1334494 1582845247.40 151.4893 59.9962 32.0000 1.9917 1.9923 418.3758 418.5389 0.0244 -1.0000 -1.0000 1334557 1582845247.50 151.4893 59.9962 32.0000 1.9910 1.9916 418.4351 418.5978 0.0244 -1.0000 -1.0000 1334635 1582845247.60 151.4893 59.9962 32.0000 1.9905 1.9912 418.6181 418.7819 0.0246 -1.0000 -1.0000 1334697 1582845247.70 151.4893 59.9962 32.0000 1.9907 1.9914 418.4603 418.6240 0.0246 -1.0000 -1.0000 1334760 1582845247.80 151.4893 59.9962 32.0000 1.9911 1.9917 418.4057 418.5695 0.0246 -1.0000 -1.0000 1334948 1582845247.90 151.4893 59.9962 32.0000 1.9907 1.9914 418.4089 418.5719 0.0244 -1.0000 -1.0000 1335010 1582845248.00 151.4893 59.9962 32.0000 1.9901 1.9908 418.4832 418.6463 0.0244 -1.0000 -1.0000 1335072 1582845248.10 151.4893 59.9962 32.0000 1.9893 1.9900 418.6171 418.7796 0.0244 -1.0000 -1.0000 1335151 1582845248.20 151.4483 59.9962 32.0000 1.9900 1.9907 418.4841 418.6472 0.0244 -1.0000 -1.0000 1335213 1582845248.30 151.4483 59.9962 32.0000 1.9910 1.9916 418.3704 418.5325 0.0244 -1.0000 -1.0000 1335448 1582845248.40 151.4483 59.9962 32.0000 1.9913 1.9919 418.3774 418.5413 0.0246 -1.0000 -1.0000 1335525 1582845248.50 151.4483 59.9962 32.0000 1.9909 1.9915 418.3169 418.4805 0.0245 -1.0000 -1.0000 1335588 1582845248.60 151.4306 59.9962 32.0000 1.9907 1.9914 418.4087 418.5717 0.0244 -1.0000 -1.0000 1335651 1582845248.70 151.4290 59.9962 32.0000 1.9909 1.9915 418.4628 418.6261 0.0245 -1.0000 -1.0000 1335713 1582845248.80 151.4262 59.9962 32.0000 1.9907 1.9913 418.3702 418.5330 0.0244 -1.0000 -1.0000 1335947 1582845248.90 151.4262 59.9962 32.0000 1.9906 1.9913 418.3332 418.4963 0.0245 -1.0000 -1.0000 1336010 1582845249.00 151.4262 59.9962 32.0000 1.9905 1.9912 418.4073 418.5704 0.0245 -1.0000 -1.0000 1336088 1582845249.10 151.4262 59.9962 32.0000 1.9905 1.9911 418.5137 418.6780 0.0247 -1.0000 -1.0000 1336150 1582845249.20 151.4262 59.9962 32.0000 1.9898 1.9905 418.5600 418.7240 0.0245 -1.0000 -1.0000 1336213 1582845249.30 151.4386 59.9962 32.0000 1.9908 1.9915 418.3745 418.5377 0.0245 -1.0000 -1.0000 1336932 1582845249.40 151.4386 59.9962 32.0000 1.9907 1.9914 418.4302 418.5935 0.0245 -1.0000 -1.0000 1336994 1582845249.50 151.4386 59.9962 32.0000 1.9901 1.9907 418.5057 418.6689 0.0245 -1.0000 -1.0000 1337072 1582845249.60 151.4386 59.9962 32.0000 1.9895 1.9901 418.5498 418.7129 0.0244 -1.0000 -1.0000 1337135 1582845249.70 151.4386 59.9962 32.0000 1.9903 1.9909 418.4919 418.6541 0.0244 -1.0000 -1.0000 1337197 1582845249.80 151.4386 59.9962 32.0000 1.9914 1.9921 418.3464 418.5096 0.0245 -1.0000 -1.0000 1337275 1582845249.90 151.4588 59.9956 32.0000 1.9905 1.9911 418.3480 418.5115 0.0245 -1.0000 -1.0000 1337338 1582845250.00 151.4588 59.9956 32.0000 1.9902 1.9908 418.4360 418.5990 0.0245 -1.0000 -1.0000 1337400 1582845250.10 151.4588 59.9956 32.0000 1.9905 1.9911 418.4961 418.6588 0.0244 -1.0000 -1.0000 1337463 1582845250.20 151.4588 59.9956 32.0000 1.9904 1.9911 418.4753 418.6384 0.0245 -1.0000 -1.0000 1337525 1582845250.30 151.4588 59.9956 32.0000 1.9908 1.9914 418.3283 418.4908 0.0243 -1.0000 -1.0000 1337603 1582845250.40 151.4588 59.9956 32.0000 1.9917 1.9923 418.2666 418.4288 0.0244 -1.0000 -1.0000 1337666 1582845250.50 151.4588 59.9956 32.0000 1.9907 1.9914 418.3854 418.5483 0.0244 -1.0000 -1.0000 1337728 1582845250.60 151.4588 59.9956 32.0000 1.9905 1.9911 418.5241 418.6866 0.0244 -1.0000 -1.0000 1337807 1582845250.70 151.4588 59.9956 32.0000 1.9902 1.9908 418.5200 418.6835 0.0245 -1.0000 -1.0000 1337885 1582845250.80 151.4588 59.9956 32.0000 1.9909 1.9915 418.5051 418.6680 0.0244 -1.0000 -1.0000 1337947 1582845250.90 151.4588 59.9956 32.0000 1.9911 1.9917 418.4342 418.5973 0.0245 -1.0000 -1.0000 1338010 1582845251.00 151.5042 59.9956 32.0000 1.9909 1.9915 418.4821 418.6455 0.0245 -1.0000 -1.0000 1338088 1582845251.10 151.5042 59.9956 32.0000 1.9901 1.9908 418.5908 418.7537 0.0244 -1.0000 -1.0000 1338150 1582845251.20 151.5042 59.9956 32.0000 1.9909 1.9915 418.4866 418.6494 0.0245 -1.0000 -1.0000 1338213 1582845251.30 151.5042 59.9956 32.0000 1.9919 1.9925 418.3470 418.5092 0.0244 -1.0000 -1.0000 1338291 1582845251.40 151.5042 59.9956 32.0000 1.9915 1.9921 418.3595 418.5226 0.0245 -1.0000 -1.0000 1338432 1582845251.50 151.5013 59.9956 32.0000 1.9916 1.9923 418.3478 418.5103 0.0243 -1.0000 -1.0000 1338494 1582845251.60 151.5008 59.9956 32.0000 1.9915 1.9922 418.4767 418.6392 0.0244 -1.0000 -1.0000 1338557 1582845251.70 151.5008 59.9956 32.0000 1.9908 1.9914 418.5811 418.7443 0.0244 -1.0000 -1.0000 1338619 1582845251.80 151.5008 59.9956 32.0000 1.9908 1.9914 418.5374 418.7004 0.0245 -1.0000 -1.0000 1338697 1582845251.90 151.5008 59.9956 32.0000 1.9917 1.9923 418.4558 418.6180 0.0244 -1.0000 -1.0000 1339448 1582845252.00 151.5008 59.9956 32.0000 1.9911 1.9917 418.3660 418.5292 0.0244 -1.0000 -1.0000 1339510 1582845252.10 151.5008 59.9956 32.0000 1.9909 1.9916 418.3889 418.5518 0.0245 -1.0000 -1.0000 1339588 1582845252.20 151.5008 59.9956 32.0000 1.9904 1.9911 418.4880 418.6512 0.0244 -1.0000 -1.0000 1339651 1582845252.30 151.5095 59.9956 32.0000 1.9900 1.9907 418.5525 418.7152 0.0244 -1.0000 -1.0000 1339713 1582845252.40 151.5095 59.9956 32.0000 1.9917 1.9924 418.4365 418.5994 0.0245 -1.0000 -1.0000 1339791 1582845252.50 151.5095 59.9956 32.0000 1.9912 1.9918 418.3268 418.4899 0.0245 -1.0000 -1.0000 1339853 1582845252.60 151.5095 59.9956 32.0000 1.9906 1.9913 418.3867 418.5486 0.0243 -1.0000 -1.0000 1339916 1582845252.70 151.5095 59.9956 32.0000 1.9904 1.9911 418.4902 418.6528 0.0244 -1.0000 -1.0000 1339994 1582845252.80 151.5000 59.9956 32.0000 1.9906 1.9912 418.5097 418.6719 0.0243 -1.0000 -1.0000 1340057 1582845252.90 151.4976 59.9956 32.0000 1.9911 1.9917 418.4603 418.6246 0.0246 -1.0000 -1.0000 1340182 1582845253.00 151.4976 59.9956 32.0000 1.9907 1.9913 418.3305 418.4939 0.0245 -1.0000 -1.0000 1340244 1582845253.10 151.4976 59.9956 32.0000 1.9914 1.9920 418.2866 418.4491 0.0243 -1.0000 -1.0000 1340307 1582845253.20 151.4976 59.9956 32.0000 1.9907 1.9914 418.4456 418.6083 0.0244 -1.0000 -1.0000 1340369 1582845253.30 151.4976 59.9956 32.0000 1.9899 1.9905 418.5842 418.7462 0.0243 -1.0000 -1.0000 1340447 1582845253.40 151.4976 59.9956 32.0000 1.9906 1.9912 418.4261 418.5875 0.0241 -1.0000 -1.0000 1340650 1582845253.50 151.4481 59.9956 32.0000 1.9906 1.9913 418.3660 418.5272 0.0246 -1.0000 -1.0000 1340713 1582845253.60 151.4665 59.9956 32.0000 1.9914 1.9921 418.3301 418.4922 0.0244 -1.0000 -1.0000 1340775 1582845253.70 151.5240 59.9956 32.0000 1.9908 1.9914 418.4025 418.5655 0.0245 -1.0000 -1.0000 1340838 1582845253.80 151.5240 59.9956 32.0000 1.9904 1.9910 418.5629 418.7268 0.0246 -1.0000 -1.0000 1340916 1582845253.90 151.5240 59.9956 32.0000 1.9916 1.9922 418.4107 418.5738 0.0245 -1.0000 -1.0000 1340978 1582845254.00 151.5240 59.9956 32.0000 1.9911 1.9917 418.3858 418.5494 0.0245 -1.0000 -1.0000 1341166 1582845254.10 151.5240 59.9956 32.0000 1.9901 1.9907 418.4315 418.5945 0.0244 -1.0000 -1.0000 1341244 1582845254.20 151.5240 59.9956 32.0000 1.9902 1.9908 418.5081 418.6710 0.0244 -1.0000 -1.0000 1341307 1582845254.30 151.5240 59.9956 32.0000 1.9900 1.9907 418.5530 418.7164 0.0245 -1.0000 -1.0000 1341369 1582845254.40 151.5240 59.9956 32.0000 1.9910 1.9917 418.2658 418.4288 0.0245 -1.0000 -1.0000 1341432 1582845254.50 151.5240 59.9956 32.0000 1.9916 1.9922 418.3485 418.5121 0.0245 -1.0000 -1.0000 1341932 1582845254.60 151.5380 59.9962 32.0000 1.9907 1.9914 418.4510 418.6134 0.0243 -1.0000 -1.0000 1341994 1582845254.70 151.5380 59.9962 32.0000 1.9898 1.9905 418.5912 418.7548 0.0245 -1.0000 -1.0000 1342072 1582845254.80 151.5380 59.9962 32.0000 1.9908 1.9915 418.4019 418.5652 0.0245 -1.0000 -1.0000 1342135 1582845254.90 151.5380 59.9962 32.0000 1.9911 1.9918 418.3417 418.5056 0.0246 -1.0000 -1.0000 1342197 1582845255.00 151.5380 59.9962 32.0000 1.9912 1.9919 418.3399 418.5031 0.0245 -1.0000 -1.0000 1342275 1582845255.10 151.5380 59.9962 32.0000 1.9899 1.9906 418.2816 418.4449 0.0245 -1.0000 -1.0000 1342338 1582845255.20 151.5023 59.9962 32.0000 1.9903 1.9910 418.3896 418.5527 0.0244 -1.0000 -1.0000 1342400 1582845255.30 151.5023 59.9962 32.0000 1.9906 1.9912 418.5675 418.7300 0.0244 -1.0000 -1.0000 1342478 1582845255.40 151.5023 59.9962 32.0000 1.9901 1.9908 418.5217 418.6845 0.0244 -1.0000 -1.0000 1342541 1582845255.50 151.5023 59.9962 32.0000 1.9906 1.9913 418.3864 418.5492 0.0244 -1.0000 -1.0000 1342603 1582845255.60 151.5023 59.9962 32.0000 1.9912 1.9918 418.3380 418.5012 0.0245 -1.0000 -1.0000 1342666 1582845255.70 151.5023 59.9962 32.0000 1.9906 1.9912 418.4513 418.6152 0.0245 -1.0000 -1.0000 1342729 1582845255.80 151.5023 59.9962 32.0000 1.9900 1.9907 418.5374 418.7003 0.0244 -1.0000 -1.0000 1342807 1582845255.90 151.5023 59.9962 32.0000 1.9902 1.9909 418.4836 418.6461 0.0244 -1.0000 -1.0000 1342869 1582845256.00 151.5023 59.9962 32.0000 1.9914 1.9921 418.4177 418.5809 0.0245 -1.0000 -1.0000 1343010 1582845256.10 151.5023 59.9962 32.0000 1.9914 1.9920 418.3061 418.4694 0.0245 -1.0000 -1.0000 1343088 1582845256.20 151.5023 59.9962 32.0000 1.9909 1.9915 418.3682 418.5313 0.0245 -1.0000 -1.0000 1343150 1582845256.30 151.5962 59.9962 32.0000 1.9905 1.9911 418.6162 418.7793 0.0244 -1.0000 -1.0000 1343213 1582845256.40 151.5962 59.9962 32.0000 1.9899 1.9906 418.5479 418.7106 0.0244 -1.0000 -1.0000 1343291 1582845256.50 151.5962 59.9962 32.0000 1.9909 1.9915 418.4582 418.6203 0.0243 -1.0000 -1.0000 1343510 1582845256.60 151.5962 59.9962 32.0000 1.9912 1.9919 418.4076 418.5704 0.0245 -1.0000 -1.0000 1343572 1582845256.70 151.5962 59.9962 32.0000 1.9907 1.9913 418.3467 418.5109 0.0245 -1.0000 -1.0000 1343650 1582845256.80 151.5912 59.9962 32.0000 1.9905 1.9911 418.6038 418.7664 0.0243 -1.0000 -1.0000 1343713 1582845256.90 151.5861 59.9962 32.0000 1.9904 1.9911 418.5523 418.7150 0.0244 -1.0000 -1.0000 1343791 1582845257.00 151.5861 59.9962 32.0000 1.9912 1.9918 418.4635 418.6265 0.0243 -1.0000 -1.0000 1344182 1582845257.10 151.5861 59.9962 32.0000 1.9912 1.9918 418.4065 418.5697 0.0244 -1.0000 -1.0000 1344244 1582845257.20 151.5861 59.9962 32.0000 1.9904 1.9911 418.5022 418.6649 0.0244 -1.0000 -1.0000 1344307 1582845257.30 151.5861 59.9962 32.0000 1.9900 1.9907 418.5123 418.6752 0.0244 -1.0000 -1.0000 1344369 1582845257.40 151.5870 59.9962 32.0000 1.9897 1.9904 418.5204 418.6842 0.0245 -1.0000 -1.0000 1344432 1582845257.50 151.5940 59.9962 32.0000 1.9905 1.9911 418.3612 418.5246 0.0245 -1.0000 -1.0000 1344791 1582845257.60 151.5940 59.9962 32.0000 1.9911 1.9918 418.3058 418.4693 0.0245 -1.0000 -1.0000 1344853 1582845257.70 151.5940 59.9962 32.0000 1.9911 1.9917 418.4327 418.5958 0.0245 -1.0000 -1.0000 1344916 1582845257.80 151.5940 59.9962 32.0000 1.9901 1.9907 418.4773 418.6403 0.0244 -1.0000 -1.0000 1344994 1582845257.90 151.5940 59.9962 32.0000 1.9902 1.9908 418.4059 418.5686 0.0244 -1.0000 -1.0000 1345057 1582845258.00 151.5940 59.9962 32.0000 1.9911 1.9917 418.2949 418.4582 0.0246 -1.0000 -1.0000 1345119 1582845258.10 151.5940 59.9962 32.0000 1.9913 1.9920 418.3268 418.4911 0.0246 -1.0000 -1.0000 1345448 1582845258.20 151.5752 59.9962 32.0000 1.9900 1.9906 418.4673 418.6308 0.0245 -1.0000 -1.0000 1345510 1582845258.30 151.5156 59.9962 32.0000 1.9904 1.9910 418.5172 418.6797 0.0243 -1.0000 -1.0000 1345572 1582845258.40 151.5156 59.9962 32.0000 1.9903 1.9909 418.4964 418.6586 0.0244 -1.0000 -1.0000 1345650 1582845258.50 151.5219 59.9962 32.0000 1.9910 1.9916 418.3214 418.4855 0.0246 -1.0000 -1.0000 1345713 1582845258.60 151.5478 59.9962 32.0000 1.9904 1.9910 418.3278 418.4912 0.0245 -1.0000 -1.0000 1345900 1582845258.70 151.5478 59.9962 32.0000 1.9906 1.9912 418.3687 418.5319 0.0245 -1.0000 -1.0000 1345978 1582845258.80 151.5478 59.9962 32.0000 1.9900 1.9906 418.5791 418.7416 0.0244 -1.0000 -1.0000 1346041 1582845258.90 151.5478 59.9962 32.0000 1.9899 1.9906 418.4367 418.6001 0.0245 -1.0000 -1.0000 1346103 1582845259.00 151.5478 59.9962 32.0000 1.9901 1.9907 418.3940 418.5572 0.0245 -1.0000 -1.0000 1346182 1582845259.10 151.4716 59.9962 32.0000 1.9901 1.9908 418.3892 418.5524 0.0245 -1.0000 -1.0000 1346291 1582845259.20 151.4716 59.9962 32.0000 1.9899 1.9906 418.4867 418.6491 0.0244 -1.0000 -1.0000 1346353 1582845259.30 151.4716 59.9962 32.0000 1.9902 1.9909 418.4880 418.6508 0.0246 -1.0000 -1.0000 1346416 1582845259.40 151.4716 59.9962 32.0000 1.9904 1.9911 418.3500 418.5126 0.0244 -1.0000 -1.0000 1346494 1582845259.50 151.4716 59.9962 32.0000 1.9916 1.9922 418.3511 418.5136 0.0244 -1.0000 -1.0000 1346557 1582845259.60 151.4992 59.9960 32.0000 1.9912 1.9918 418.3529 418.5162 0.0245 -1.0000 -1.0000 1346869 1582845259.70 151.5132 59.9959 32.0000 1.9916 1.9922 418.4747 418.6373 0.0244 -1.0000 -1.0000 1346932 1582845259.80 151.5132 59.9959 32.0000 1.9904 1.9910 418.4951 418.6579 0.0244 -1.0000 -1.0000 1346994 1582845259.90 151.5132 59.9959 32.0000 1.9906 1.9913 418.4365 418.6005 0.0245 -1.0000 -1.0000 1347057 1582845260.00 151.5132 59.9959 32.0000 1.9922 1.9929 418.3244 418.4874 0.0245 -1.0000 -1.0000 1347119 1582845260.10 151.5132 59.9959 32.0000 1.9911 1.9918 418.2889 418.4526 0.0246 -1.0000 -1.0000 1347197 1582845260.20 151.5132 59.9959 32.0000 1.9902 1.9908 418.5561 418.7198 0.0245 -1.0000 -1.0000 1347260 1582845260.30 151.5132 59.9959 32.0000 1.9896 1.9902 418.5034 418.6658 0.0243 -1.0000 -1.0000 1347322 1582845260.40 151.4988 59.9959 32.0000 1.9896 1.9903 418.4862 418.6491 0.0245 -1.0000 -1.0000 1347400 1582845260.50 151.4988 59.9959 32.0000 1.9910 1.9917 418.3925 418.5565 0.0246 -1.0000 -1.0000 1347463 1582845260.60 151.4988 59.9959 32.0000 1.9915 1.9921 418.2949 418.4587 0.0246 -1.0000 -1.0000 1347525 1582845260.70 151.4988 59.9959 32.0000 1.9914 1.9921 418.4828 418.6462 0.0245 -1.0000 -1.0000 1347588 1582845260.80 151.4988 59.9959 32.0000 1.9903 1.9909 418.5514 418.7161 0.0247 -1.0000 -1.0000 1347650 1582845260.90 151.4997 59.9959 32.0000 1.9900 1.9906 418.5296 418.6927 0.0245 -1.0000 -1.0000 1347713 1582845261.00 151.5017 59.9959 32.0000 1.9906 1.9912 418.3809 418.5442 0.0246 -1.0000 -1.0000 1347791 1582845261.10 151.5017 59.9959 32.0000 1.9912 1.9918 418.3817 418.5455 0.0246 -1.0000 -1.0000 1347853 1582845261.20 151.5017 59.9959 32.0000 1.9905 1.9912 418.4328 418.5969 0.0246 -1.0000 -1.0000 1348775 1582845261.30 151.5017 59.9959 32.0000 1.9903 1.9910 418.5223 418.6868 0.0246 -1.0000 -1.0000 1348853 1582845261.40 151.5017 59.9959 32.0000 1.9912 1.9918 418.4189 418.5822 0.0245 -1.0000 -1.0000 1348916 1582845261.50 151.4771 59.9959 32.0000 1.9909 1.9915 418.3112 418.4747 0.0245 -1.0000 -1.0000 1348994 1582845261.60 151.4771 59.9959 32.0000 1.9914 1.9920 418.3542 418.5175 0.0245 -1.0000 -1.0000 1349057 1582845261.70 151.4771 59.9959 32.0000 1.9907 1.9914 418.4943 418.6571 0.0244 -1.0000 -1.0000 1349119 1582845261.80 151.4771 59.9959 32.0000 1.9891 1.9898 418.5478 418.7108 0.0245 -1.0000 -1.0000 1349182 1582845261.90 151.4771 59.9959 32.0000 1.9899 1.9906 418.4405 418.6037 0.0245 -1.0000 -1.0000 1349244 1582845262.00 151.5058 59.9959 32.0000 1.9898 1.9904 418.4530 418.6162 0.0244 -1.0000 -1.0000 1349338 1582845262.10 151.5182 59.9959 32.0000 1.9906 1.9913 418.3776 418.5412 0.0246 -1.0000 -1.0000 1349400 1582845262.20 151.5182 59.9959 32.0000 1.9911 1.9918 418.3418 418.5057 0.0246 -1.0000 -1.0000 1349463 1582845262.30 151.5182 59.9959 32.0000 1.9913 1.9919 418.2610 418.4251 0.0246 -1.0000 -1.0000 1349541 1582845262.40 151.5182 59.9959 32.0000 1.9907 1.9913 418.3790 418.5419 0.0244 -1.0000 -1.0000 1349603 1582845262.50 151.5182 59.9959 32.0000 1.9911 1.9917 418.4344 418.5977 0.0245 -1.0000 -1.0000 1349666 1582845262.60 151.5870 59.9959 32.0000 1.9910 1.9917 418.4860 418.6500 0.0246 -1.0000 -1.0000 1349728 1582845262.70 151.5870 59.9959 32.0000 1.9912 1.9918 418.2730 418.4361 0.0244 -1.0000 -1.0000 1349807 1582845262.80 151.5870 59.9959 32.0000 1.9908 1.9915 418.3494 418.5123 0.0244 -1.0000 -1.0000 1349869 1582845262.90 151.5870 59.9959 32.0000 1.9904 1.9910 418.4391 418.6031 0.0246 -1.0000 -1.0000 1349932 1582845263.00 151.5870 59.9959 32.0000 1.9901 1.9908 418.5034 418.6674 0.0245 -1.0000 -1.0000 1350010 1582845263.10 151.5870 59.9959 32.0000 1.9902 1.9908 418.3887 418.5513 0.0244 -1.0000 -1.0000 1350072 1582845263.20 151.5870 59.9959 32.0000 1.9906 1.9913 418.3764 418.5388 0.0244 -1.0000 -1.0000 1350432 1582845263.30 151.5870 59.9959 32.0000 1.9904 1.9910 418.3165 418.4799 0.0245 -1.0000 -1.0000 1350510 1582845263.40 151.5870 59.9959 32.0000 1.9907 1.9914 418.3434 418.5065 0.0244 -1.0000 -1.0000 1350572 1582845263.50 151.5870 59.9959 32.0000 1.9900 1.9906 418.5032 418.6653 0.0244 -1.0000 -1.0000 1350650 1582845263.60 151.5870 59.9959 32.0000 1.9905 1.9912 418.5322 418.6958 0.0246 -1.0000 -1.0000 1350713 1582845263.70 151.5870 59.9959 32.0000 1.9918 1.9925 418.3287 418.4925 0.0245 -1.0000 -1.0000 1351088 1582845263.80 151.5844 59.9959 32.0000 1.9907 1.9913 418.2972 418.4604 0.0245 -1.0000 -1.0000 1351150 1582845263.90 151.5844 59.9959 32.0000 1.9908 1.9914 418.3074 418.4702 0.0244 -1.0000 -1.0000 1351228 1582845264.00 151.5844 59.9959 32.0000 1.9902 1.9908 418.4936 418.6573 0.0246 -1.0000 -1.0000 1351291 1582845264.10 151.5844 59.9959 32.0000 1.9903 1.9910 418.5535 418.7172 0.0245 -1.0000 -1.0000 1351353 1582845264.20 151.5844 59.9959 32.0000 1.9899 1.9906 418.4465 418.6096 0.0245 -1.0000 -1.0000 1351416 1582845264.30 151.5545 59.9959 32.0000 1.9899 1.9906 418.3321 418.4950 0.0244 -1.0000 -1.0000 1351478 1582845264.40 151.5353 59.9959 32.0000 1.9904 1.9910 418.3386 418.5021 0.0246 -1.0000 -1.0000 1351557 1582845264.50 151.5353 59.9959 32.0000 1.9904 1.9911 418.4841 418.6494 0.0247 -1.0000 -1.0000 1351619 1582845264.60 151.5353 59.9959 32.0000 1.9895 1.9901 418.4991 418.6629 0.0245 -1.0000 -1.0000 1351682 1582845264.70 151.5353 59.9959 32.0000 1.9910 1.9916 418.5305 418.6944 0.0246 -1.0000 -1.0000 1351760 1582845264.80 151.5356 59.9959 32.0000 1.9904 1.9911 418.4266 418.5909 0.0247 -1.0000 -1.0000 1351947 1582845264.90 151.5724 59.9963 32.0000 1.9895 1.9901 418.3447 418.5086 0.0246 -1.0000 -1.0000 1352010 1582845265.00 151.5724 59.9963 32.0000 1.9899 1.9906 418.4650 418.6284 0.0245 -1.0000 -1.0000 1352088 1582845265.10 151.5724 59.9963 32.0000 1.9895 1.9902 418.5598 418.7224 0.0243 -1.0000 -1.0000 1352135 1582845265.20 151.5724 59.9963 32.0000 1.9917 1.9924 418.3744 418.5382 0.0246 -1.0000 -1.0000 1352213 1582845265.30 151.5724 59.9963 32.0000 1.9910 1.9916 418.2907 418.4543 0.0246 -1.0000 -1.0000 1352275 1582845265.40 151.5738 59.9963 32.0000 1.9898 1.9904 418.3288 418.4927 0.0246 -1.0000 -1.0000 1352338 1582845265.50 151.5739 59.9963 32.0000 1.9907 1.9913 418.4043 418.5677 0.0245 -1.0000 -1.0000 1352416 1582845265.60 151.5739 59.9963 32.0000 1.9906 1.9913 418.4472 418.6112 0.0245 -1.0000 -1.0000 1352478 1582845265.70 151.5739 59.9963 32.0000 1.9908 1.9914 418.3715 418.5347 0.0245 -1.0000 -1.0000 1352572 1582845265.80 151.5739 59.9963 32.0000 1.9910 1.9916 418.2979 418.4602 0.0244 -1.0000 -1.0000 1353057 1582845265.90 151.5739 59.9963 32.0000 1.9906 1.9912 418.3171 418.4803 0.0245 -1.0000 -1.0000 1353119 1582845266.00 151.5759 59.9963 32.0000 1.9901 1.9907 418.5229 418.6866 0.0245 -1.0000 -1.0000 1353182 1582845266.10 151.5760 59.9963 32.0000 1.9893 1.9900 418.5457 418.7097 0.0246 -1.0000 -1.0000 1353244 1582845266.20 151.5760 59.9963 32.0000 1.9905 1.9911 418.4567 418.6203 0.0246 -1.0000 -1.0000 1353322 1582845266.30 151.5760 59.9963 32.0000 1.9915 1.9921 418.3504 418.5142 0.0245 -1.0000 -1.0000 1353541 1582845266.40 151.5760 59.9963 32.0000 1.9900 1.9906 418.4418 418.6049 0.0244 -1.0000 -1.0000 1353619 1582845266.50 151.5760 59.9963 32.0000 1.9898 1.9904 418.5614 418.7250 0.0245 -1.0000 -1.0000 1353682 1582845266.60 151.5387 59.9963 32.0000 1.9895 1.9901 418.5002 418.6641 0.0246 -1.0000 -1.0000 1353744 1582845266.70 151.5387 59.9963 32.0000 1.9904 1.9910 418.3820 418.5458 0.0246 -1.0000 -1.0000 1353822 1582845266.80 151.5387 59.9963 32.0000 1.9907 1.9913 418.3086 418.4718 0.0245 -1.0000 -1.0000 1354057 1582845266.90 151.5387 59.9963 32.0000 1.9908 1.9915 418.4713 418.6353 0.0245 -1.0000 -1.0000 1354119 1582845267.00 151.5387 59.9963 32.0000 1.9898 1.9904 418.5718 418.7351 0.0245 -1.0000 -1.0000 1354197 1582845267.10 151.5120 59.9963 32.0000 1.9906 1.9913 418.3648 418.5284 0.0245 -1.0000 -1.0000 1354260 1582845267.20 151.5013 59.9963 32.0000 1.9914 1.9920 418.3204 418.4835 0.0245 -1.0000 -1.0000 1354322 1582845267.30 151.5013 59.9963 32.0000 1.9907 1.9914 418.4285 418.5931 0.0246 -1.0000 -1.0000 1354557 1582845267.40 151.5013 59.9963 32.0000 1.9900 1.9907 418.4482 418.6115 0.0246 -1.0000 -1.0000 1354619 1582845267.50 151.5013 59.9963 32.0000 1.9903 1.9909 418.5214 418.6848 0.0245 -1.0000 -1.0000 1354697 1582845267.60 151.5013 59.9963 32.0000 1.9904 1.9910 418.3781 418.5422 0.0246 -1.0000 -1.0000 1354760 1582845267.70 151.4624 59.9963 32.0000 1.9908 1.9915 418.3176 418.4808 0.0244 -1.0000 -1.0000 1354822 1582845267.80 151.4624 59.9963 32.0000 1.9906 1.9913 418.3362 418.4993 0.0245 -1.0000 -1.0000 1354932 1582845267.90 151.4624 59.9963 32.0000 1.9901 1.9907 418.5607 418.7241 0.0245 -1.0000 -1.0000 1355025 1582845268.00 151.4624 59.9963 32.0000 1.9902 1.9908 418.4380 418.6018 0.0246 -1.0000 -1.0000 1355088 1582845268.10 151.4624 59.9963 32.0000 1.9910 1.9916 418.4044 418.5680 0.0245 -1.0000 -1.0000 1355166 1582845268.20 151.4871 59.9963 32.0000 1.9907 1.9913 418.3248 418.4887 0.0246 -1.0000 -1.0000 1355213 1582845268.30 151.5100 59.9963 32.0000 1.9904 1.9911 418.5759 418.7397 0.0245 -1.0000 -1.0000 1355275 1582845268.40 151.5100 59.9963 32.0000 1.9894 1.9900 418.4797 418.6428 0.0245 -1.0000 -1.0000 1356072 1582845268.50 151.5100 59.9963 32.0000 1.9904 1.9910 418.4307 418.5936 0.0244 -1.0000 -1.0000 1356135 1582845268.60 151.5100 59.9963 32.0000 1.9907 1.9913 418.4142 418.5772 0.0245 -1.0000 -1.0000 1356197 1582845268.70 151.5100 59.9963 32.0000 1.9906 1.9912 418.4523 418.6156 0.0245 -1.0000 -1.0000 1356260 1582845268.80 151.4703 59.9963 32.0000 1.9897 1.9904 418.5667 418.7309 0.0247 -1.0000 -1.0000 1356322 1582845268.90 151.4703 59.9963 32.0000 1.9901 1.9907 418.4874 418.6509 0.0245 -1.0000 -1.0000 1356400 1582845269.00 151.4703 59.9963 32.0000 1.9913 1.9920 418.3513 418.5146 0.0246 -1.0000 -1.0000 1356463 1582845269.10 151.4703 59.9963 32.0000 1.9913 1.9919 418.3985 418.5623 0.0245 -1.0000 -1.0000 1356541 1582845269.20 151.4703 59.9963 32.0000 1.9902 1.9909 418.4419 418.6053 0.0245 -1.0000 -1.0000 1356603 1582845269.30 151.4681 59.9963 32.0000 1.9895 1.9902 418.6207 418.7847 0.0246 -1.0000 -1.0000 1356682 1582845269.40 151.4681 59.9963 32.0000 1.9899 1.9906 418.5246 418.6878 0.0244 -1.0000 -1.0000 1356775 1582845269.50 151.4681 59.9963 32.0000 1.9909 1.9915 418.3420 418.5054 0.0246 -1.0000 -1.0000 1356838 1582845269.60 151.4681 59.9963 32.0000 1.9906 1.9913 418.4525 418.6162 0.0245 -1.0000 -1.0000 1356900 1582845269.70 151.4681 59.9963 32.0000 1.9899 1.9906 418.4646 418.6281 0.0245 -1.0000 -1.0000 1356963 1582845269.80 151.4681 59.9963 32.0000 1.9910 1.9916 418.4083 418.5718 0.0245 -1.0000 -1.0000 1357041 1582845269.90 151.4540 59.9962 32.0000 1.9904 1.9910 418.3302 418.4940 0.0246 -1.0000 -1.0000 1357182 1582845270.00 151.4540 59.9962 32.0000 1.9905 1.9911 418.3038 418.4672 0.0245 -1.0000 -1.0000 1357244 1582845270.10 151.4540 59.9962 32.0000 1.9908 1.9915 418.5618 418.7252 0.0244 -1.0000 -1.0000 1357322 1582845270.20 151.4540 59.9962 32.0000 1.9906 1.9912 418.5530 418.7157 0.0244 -1.0000 -1.0000 1357385 1582845270.30 151.4540 59.9962 32.0000 1.9910 1.9917 418.3844 418.5482 0.0246 -1.0000 -1.0000 1357447 1582845270.40 151.4540 59.9962 32.0000 1.9920 1.9926 418.3326 418.4960 0.0245 -1.0000 -1.0000 1357510 1582845270.50 151.4540 59.9962 32.0000 1.9906 1.9912 418.4663 418.6297 0.0245 -1.0000 -1.0000 1358291 1582845270.60 151.4540 59.9962 32.0000 1.9893 1.9900 418.5135 418.6773 0.0246 -1.0000 -1.0000 1358353 1582845270.70 151.4540 59.9962 32.0000 1.9901 1.9907 418.3917 418.5550 0.0245 -1.0000 -1.0000 1358432 1582845270.80 151.4540 59.9962 32.0000 1.9913 1.9919 418.4170 418.5798 0.0245 -1.0000 -1.0000 1358494 1582845270.90 151.4540 59.9962 32.0000 1.9909 1.9915 418.3995 418.5627 0.0245 -1.0000 -1.0000 1358557 1582845271.00 151.4498 59.9962 32.0000 1.9907 1.9913 418.4825 418.6461 0.0245 -1.0000 -1.0000 1358619 1582845271.10 151.4498 59.9962 32.0000 1.9903 1.9910 418.5771 418.7411 0.0246 -1.0000 -1.0000 1358682 1582845271.20 151.4498 59.9962 32.0000 1.9903 1.9910 418.5220 418.6863 0.0246 -1.0000 -1.0000 1358744 1582845271.30 151.4498 59.9962 32.0000 1.9913 1.9920 418.3418 418.5055 0.0245 -1.0000 -1.0000 1358822 1582845271.40 151.4498 59.9962 32.0000 1.9902 1.9908 418.3917 418.5547 0.0244 -1.0000 -1.0000 1358900 1582845271.50 151.4498 59.9962 32.0000 1.9895 1.9901 418.4568 418.6202 0.0246 -1.0000 -1.0000 1358963 1582845271.60 151.4183 59.9962 32.0000 1.9899 1.9905 418.5374 418.7008 0.0245 -1.0000 -1.0000 1359025 1582845271.70 151.4183 59.9962 32.0000 1.9908 1.9914 418.4484 418.6116 0.0245 -1.0000 -1.0000 1359088 1582845271.80 151.4183 59.9962 32.0000 1.9910 1.9917 418.2971 418.4606 0.0245 -1.0000 -1.0000 1359166 1582845271.90 151.4183 59.9962 32.0000 1.9901 1.9907 418.5051 418.6684 0.0244 -1.0000 -1.0000 1359229 1582845272.00 151.4183 59.9962 32.0000 1.9902 1.9908 418.5373 418.7007 0.0245 -1.0000 -1.0000 1359291 1582845272.10 151.4395 59.9962 32.0000 1.9905 1.9912 418.3772 418.5410 0.0245 -1.0000 -1.0000 1359369 1582845272.20 151.5200 59.9962 32.0000 1.9908 1.9914 418.2938 418.4567 0.0244 -1.0000 -1.0000 1359432 1582845272.30 151.5200 59.9962 32.0000 1.9911 1.9918 418.2963 418.4591 0.0244 -1.0000 -1.0000 1359494 1582845272.40 151.5200 59.9962 32.0000 1.9907 1.9913 418.5623 418.7254 0.0244 -1.0000 -1.0000 1359557 1582845272.50 151.5200 59.9962 32.0000 1.9904 1.9911 418.5272 418.6901 0.0244 -1.0000 -1.0000 1359947 1582845272.60 151.5200 59.9962 32.0000 1.9908 1.9915 418.4272 418.5906 0.0245 -1.0000 -1.0000 1400010 1582845272.70 151.5200 59.9962 32.0000 1.9907 1.9914 418.3131 418.4757 0.0244 -1.0000 -1.0000 1400088 1582845272.80 151.5200 59.9962 32.0000 1.9911 1.9917 418.3169 418.4800 0.0245 -1.0000 -1.0000 1400182 1582845272.90 151.5200 59.9962 32.0000 1.9911 1.9918 418.4026 418.5663 0.0246 -1.0000 -1.0000 1400244 1582845273.00 151.5200 59.9962 32.0000 1.9908 1.9915 418.4661 418.6303 0.0246 -1.0000 -1.0000 1400322 1582845273.10 151.5200 59.9962 32.0000 1.9906 1.9913 418.4051 418.5668 0.0244 -1.0000 -1.0000 1400385 1582845273.20 151.5200 59.9962 32.0000 1.9908 1.9914 418.3600 418.5237 0.0245 -1.0000 -1.0000 1400447 1582845273.30 151.5361 59.9962 32.0000 1.9907 1.9914 418.5302 418.6938 0.0245 -1.0000 -1.0000 1400510 1582845273.40 151.5361 59.9962 32.0000 1.9900 1.9906 418.5426 418.7057 0.0245 -1.0000 -1.0000 1400572 1582845273.50 151.5361 59.9962 32.0000 1.9905 1.9911 418.5653 418.7288 0.0246 -1.0000 -1.0000 1400650 1582845273.60 151.5361 59.9962 32.0000 1.9911 1.9917 418.3592 418.5215 0.0242 -1.0000 -1.0000 1400978 1582845273.70 151.5361 59.9962 32.0000 1.9906 1.9913 418.3843 418.5483 0.0246 -1.0000 -1.0000 1401041 1582845273.80 151.5361 59.9962 32.0000 1.9900 1.9907 418.4708 418.6343 0.0244 -1.0000 -1.0000 1401119 1582845273.90 151.5261 59.9962 32.0000 1.9899 1.9905 418.5749 418.7374 0.0244 -1.0000 -1.0000 1401213 1582845274.00 151.5261 59.9962 32.0000 1.9904 1.9910 418.3659 418.5291 0.0245 -1.0000 -1.0000 1401275 1582845274.10 151.5261 59.9962 32.0000 1.9909 1.9915 418.3891 418.5526 0.0245 -1.0000 -1.0000 1401463 1582845274.20 151.5261 59.9962 32.0000 1.9901 1.9907 418.4665 418.6294 0.0245 -1.0000 -1.0000 1401525 1582845274.30 151.5261 59.9962 32.0000 1.9904 1.9910 418.4614 418.6242 0.0244 -1.0000 -1.0000 1401603 1582845274.40 151.5261 59.9962 32.0000 1.9903 1.9909 418.4684 418.6314 0.0244 -1.0000 -1.0000 1401682 1582845274.50 151.5025 59.9962 32.0000 1.9912 1.9919 418.2642 418.4265 0.0244 -1.0000 -1.0000 1401744 1582845274.60 151.5025 59.9962 32.0000 1.9905 1.9911 418.3162 418.4791 0.0244 -1.0000 -1.0000 1401807 1582845274.70 151.5025 59.9962 32.0000 1.9907 1.9913 418.4182 418.5817 0.0245 -1.0000 -1.0000 1401869 1582845274.80 151.5025 59.9962 32.0000 1.9896 1.9903 418.5579 418.7208 0.0244 -1.0000 -1.0000 1401932 1582845274.90 151.5025 59.9962 32.0000 1.9903 1.9909 418.4090 418.5722 0.0245 -1.0000 -1.0000 1401994 1582845275.00 151.5428 59.9965 32.0000 1.9907 1.9914 418.3436 418.5066 0.0244 -1.0000 -1.0000 1402072 1582845275.10 151.5428 59.9965 32.0000 1.9904 1.9911 418.2656 418.4293 0.0245 -1.0000 -1.0000 1402307 1582845275.20 151.5428 59.9965 32.0000 1.9900 1.9906 418.4535 418.6166 0.0245 -1.0000 -1.0000 1402385 1582845275.30 151.5428 59.9965 32.0000 1.9910 1.9917 418.4117 418.5752 0.0246 -1.0000 -1.0000 1402447 1582845275.40 151.5428 59.9965 32.0000 1.9906 1.9913 418.3116 418.4750 0.0245 -1.0000 -1.0000 1402510 1582845275.50 151.5295 59.9965 32.0000 1.9913 1.9920 418.2526 418.4157 0.0245 -1.0000 -1.0000 1402588 1582845275.60 151.4871 59.9965 32.0000 1.9899 1.9905 418.4520 418.6147 0.0244 -1.0000 -1.0000 1403510 1582845275.70 151.4871 59.9965 32.0000 1.9894 1.9900 418.5820 418.7453 0.0246 -1.0000 -1.0000 1403572 1582845275.80 151.4871 59.9965 32.0000 1.9904 1.9910 418.4341 418.5961 0.0243 -1.0000 -1.0000 1403650 1582845275.90 151.4871 59.9965 32.0000 1.9905 1.9911 418.3996 418.5625 0.0244 -1.0000 -1.0000 1403713 1582845276.00 151.4871 59.9965 32.0000 1.9906 1.9912 418.4427 418.6059 0.0245 -1.0000 -1.0000 1403775 1582845276.10 151.5560 59.9965 32.0000 1.9907 1.9914 418.5061 418.6699 0.0246 -1.0000 -1.0000 1403853 1582845276.20 151.5560 59.9965 32.0000 1.9900 1.9907 418.5194 418.6820 0.0244 -1.0000 -1.0000 1403916 1582845276.30 151.5560 59.9965 32.0000 1.9901 1.9907 418.6102 418.7728 0.0244 -1.0000 -1.0000 1403978 1582845276.40 151.5560 59.9965 32.0000 1.9903 1.9909 418.4125 418.5754 0.0244 -1.0000 -1.0000 1404057 1582845276.50 151.5560 59.9965 32.0000 1.9899 1.9905 418.4004 418.5631 0.0244 -1.0000 -1.0000 1404119 1582845276.60 151.5091 59.9965 32.0000 1.9898 1.9905 418.4446 418.6077 0.0244 -1.0000 -1.0000 1404182 1582845276.70 151.4945 59.9965 32.0000 1.9894 1.9900 418.4559 418.6179 0.0245 -1.0000 -1.0000 1404244 1582845276.80 151.4945 59.9965 32.0000 1.9897 1.9903 418.3195 418.4812 0.0243 -1.0000 -1.0000 1404307 1582845276.90 151.4945 59.9965 32.0000 1.9900 1.9906 418.3620 418.5252 0.0244 -1.0000 -1.0000 1404385 1582845277.00 151.4945 59.9965 32.0000 1.9908 1.9914 418.4063 418.5684 0.0243 -1.0000 -1.0000 1404494 1582845277.10 151.4945 59.9965 32.0000 1.9904 1.9910 418.5594 418.7226 0.0245 -1.0000 -1.0000 1404557 1582845277.20 151.4944 59.9965 32.0000 1.9909 1.9915 418.4590 418.6223 0.0245 -1.0000 -1.0000 1404619 1582845277.30 151.4944 59.9965 32.0000 1.9912 1.9918 418.3981 418.5612 0.0245 -1.0000 -1.0000 1404682 1582845277.40 151.4944 59.9965 32.0000 1.9903 1.9910 418.4008 418.5644 0.0245 -1.0000 -1.0000 1404744 1582845277.50 151.4944 59.9965 32.0000 1.9904 1.9911 418.4156 418.5787 0.0245 -1.0000 -1.0000 1404822 1582845277.60 151.4944 59.9965 32.0000 1.9901 1.9907 418.6046 418.7687 0.0245 -1.0000 -1.0000 1404885 1582845277.70 151.4944 59.9965 32.0000 1.9911 1.9917 418.4346 418.5973 0.0244 -1.0000 -1.0000 1404947 1582845277.80 151.4944 59.9965 32.0000 1.9912 1.9919 418.3490 418.5114 0.0244 -1.0000 -1.0000 1405026 1582845277.90 151.4944 59.9965 32.0000 1.9915 1.9921 418.3889 418.5514 0.0244 -1.0000 -1.0000 1405088 1582845278.00 151.4944 59.9965 32.0000 1.9903 1.9909 418.4910 418.6532 0.0243 -1.0000 -1.0000 1405150 1582845278.10 151.4944 59.9965 32.0000 1.9906 1.9912 418.5899 418.7533 0.0246 -1.0000 -1.0000 1405228 1582845278.20 151.4944 59.9965 32.0000 1.9899 1.9905 418.5410 418.7045 0.0245 -1.0000 -1.0000 1405713 1582845278.30 151.4893 59.9965 32.0000 1.9914 1.9920 418.4678 418.6312 0.0246 -1.0000 -1.0000 1405775 1582845278.40 151.4393 59.9965 32.0000 1.9906 1.9912 418.3435 418.5075 0.0245 -1.0000 -1.0000 1405838 1582845278.50 151.4393 59.9965 32.0000 1.9911 1.9918 418.3553 418.5186 0.0245 -1.0000 -1.0000 1405916 1582845278.60 151.4393 59.9965 32.0000 1.9899 1.9906 418.4152 418.5781 0.0244 -1.0000 -1.0000 1405978 1582845278.70 151.4393 59.9965 32.0000 1.9906 1.9912 418.4413 418.6044 0.0245 -1.0000 -1.0000 1406057 1582845278.80 151.4393 59.9965 32.0000 1.9911 1.9918 418.4184 418.5808 0.0243 -1.0000 -1.0000 1406119 1582845278.90 151.4451 59.9965 32.0000 1.9910 1.9916 418.3513 418.5145 0.0245 -1.0000 -1.0000 1406182 1582845279.00 151.4451 59.9965 32.0000 1.9902 1.9908 418.4404 418.6028 0.0244 -1.0000 -1.0000 1406260 1582845279.10 151.4451 59.9965 32.0000 1.9898 1.9904 418.5407 418.7035 0.0244 -1.0000 -1.0000 1406322 1582845279.20 151.4451 59.9965 32.0000 1.9906 1.9912 418.5224 418.6857 0.0245 -1.0000 -1.0000 1406385 1582845279.30 151.4451 59.9965 32.0000 1.9911 1.9917 418.3950 418.5596 0.0246 -1.0000 -1.0000 1406447 1582845279.40 151.4397 59.9965 32.0000 1.9915 1.9921 418.2877 418.4506 0.0245 -1.0000 -1.0000 1406510 1582845279.50 151.4337 59.9965 32.0000 1.9909 1.9915 418.4165 418.5794 0.0244 -1.0000 -1.0000 1406588 1582845279.60 151.4337 59.9965 32.0000 1.9904 1.9911 418.5419 418.7043 0.0244 -1.0000 -1.0000 1406650 1582845279.70 151.4337 59.9965 32.0000 1.9900 1.9907 418.6158 418.7795 0.0245 -1.0000 -1.0000 1407041 1582845279.80 151.4337 59.9965 32.0000 1.9911 1.9917 418.5432 418.7063 0.0245 -1.0000 -1.0000 1407119 1582845279.90 151.4337 59.9965 32.0000 1.9914 1.9920 418.4395 418.6026 0.0245 -1.0000 -1.0000 1407182 1582845280.00 151.4000 59.9972 32.0000 1.9907 1.9914 418.4234 418.5860 0.0244 -1.0000 -1.0000 1407244 1582845280.10 151.4000 59.9972 32.0000 1.9917 1.9923 418.3720 418.5352 0.0244 -1.0000 -1.0000 1407307 1582845280.20 151.4000 59.9972 32.0000 1.9899 1.9906 418.4953 418.6583 0.0245 -1.0000 -1.0000 1407447 1582845280.30 151.4000 59.9972 32.0000 1.9905 1.9911 418.3252 418.4889 0.0246 -1.0000 -1.0000 1407510 1582845280.40 151.4000 59.9972 32.0000 1.9910 1.9917 418.2793 418.4429 0.0245 -1.0000 -1.0000 1407572 1582845280.50 151.4000 59.9972 32.0000 1.9903 1.9909 418.4542 418.6168 0.0243 -1.0000 -1.0000 1407650 1582845280.60 151.4000 59.9972 32.0000 1.9913 1.9919 418.6084 418.7714 0.0245 -1.0000 -1.0000 1407713 1582845280.70 151.4321 59.9972 32.0000 1.9908 1.9914 418.5852 418.7483 0.0244 -1.0000 -1.0000 1407791 1582845280.80 151.4321 59.9972 32.0000 1.9904 1.9911 418.4440 418.6069 0.0245 -1.0000 -1.0000 1407853 1582845280.90 151.4321 59.9972 32.0000 1.9911 1.9917 418.4256 418.5889 0.0245 -1.0000 -1.0000 1407916 1582845281.00 151.4321 59.9972 32.0000 1.9911 1.9918 418.2680 418.4301 0.0244 -1.0000 -1.0000 1407978 1582845281.10 151.4321 59.9972 32.0000 1.9899 1.9905 418.6139 418.7775 0.0245 -1.0000 -1.0000 1408041 1582845281.20 151.4321 59.9972 32.0000 1.9907 1.9913 418.4344 418.5971 0.0244 -1.0000 -1.0000 1408103 1582845281.30 151.4609 59.9972 32.0000 1.9917 1.9923 418.3675 418.5305 0.0245 -1.0000 -1.0000 1408307 1582845281.40 151.4609 59.9972 32.0000 1.9913 1.9920 418.4319 418.5952 0.0244 -1.0000 -1.0000 1408369 1582845281.50 151.4609 59.9972 32.0000 1.9904 1.9910 418.5213 418.6847 0.0245 -1.0000 -1.0000 1408447 1582845281.60 151.4609 59.9972 32.0000 1.9899 1.9905 418.5794 418.7430 0.0246 -1.0000 -1.0000 1408510 1582845281.70 151.4609 59.9972 32.0000 1.9903 1.9910 418.5576 418.7206 0.0245 -1.0000 -1.0000 1408572 1582845281.80 151.4653 59.9972 32.0000 1.9905 1.9911 418.4826 418.6460 0.0245 -1.0000 -1.0000 1408807 1582845281.90 151.5070 59.9972 32.0000 1.9916 1.9922 418.3483 418.5115 0.0244 -1.0000 -1.0000 1408869 1582845282.00 151.5070 59.9972 32.0000 1.9906 1.9913 418.4199 418.5821 0.0243 -1.0000 -1.0000 1408932 1582845282.10 151.5070 59.9972 32.0000 1.9904 1.9910 418.5077 418.6704 0.0244 -1.0000 -1.0000 1409010 1582845282.20 151.5070 59.9972 32.0000 1.9905 1.9912 418.5114 418.6746 0.0245 -1.0000 -1.0000 1409072 1582845282.30 151.5070 59.9972 32.0000 1.9908 1.9914 418.3764 418.5395 0.0245 -1.0000 -1.0000 1409822 1582845282.40 151.4911 59.9972 32.0000 1.9909 1.9915 418.3009 418.4624 0.0243 -1.0000 -1.0000 1409885 1582845282.50 151.4911 59.9972 32.0000 1.9907 1.9914 418.3518 418.5151 0.0245 -1.0000 -1.0000 1409963 1582845282.60 151.4911 59.9972 32.0000 1.9904 1.9911 418.5074 418.6712 0.0246 -1.0000 -1.0000 1410025 1582845282.70 151.4911 59.9972 32.0000 1.9907 1.9913 418.5000 418.6628 0.0244 -1.0000 -1.0000 1410088 1582845282.80 151.4911 59.9972 32.0000 1.9909 1.9915 418.4914 418.6545 0.0244 -1.0000 -1.0000 1410150 1582845282.90 151.4911 59.9972 32.0000 1.9914 1.9921 418.3432 418.5059 0.0244 -1.0000 -1.0000 1410213 1582845283.00 151.4911 59.9972 32.0000 1.9907 1.9914 418.4338 418.5972 0.0245 -1.0000 -1.0000 1410291 1582845283.10 151.4911 59.9972 32.0000 1.9905 1.9912 418.6103 418.7740 0.0245 -1.0000 -1.0000 1410353 1582845283.20 151.4911 59.9972 32.0000 1.9894 1.9900 418.5967 418.7595 0.0244 -1.0000 -1.0000 1410416 1582845283.30 151.4911 59.9972 32.0000 1.9899 1.9906 418.5506 418.7141 0.0245 -1.0000 -1.0000 1411025 1582845283.40 151.4911 59.9972 32.0000 1.9904 1.9910 418.3918 418.5551 0.0245 -1.0000 -1.0000 1411088 1582845283.50 151.5566 59.9972 32.0000 1.9898 1.9904 418.5750 418.7384 0.0244 -1.0000 -1.0000 1411166 1582845283.60 151.5566 59.9972 32.0000 1.9905 1.9911 418.5836 418.7471 0.0246 -1.0000 -1.0000 1411229 1582845283.70 151.5566 59.9972 32.0000 1.9909 1.9916 418.5517 418.7160 0.0245 -1.0000 -1.0000 1411291 1582845283.80 151.5566 59.9972 32.0000 1.9900 1.9907 418.4530 418.6168 0.0246 -1.0000 -1.0000 1411369 1582845283.90 151.5566 59.9972 32.0000 1.9899 1.9906 418.5635 418.7270 0.0245 -1.0000 -1.0000 1411432 1582845284.00 151.4689 59.9972 32.0000 1.9899 1.9905 418.6025 418.7656 0.0245 -1.0000 -1.0000 1411494 1582845284.10 151.4649 59.9972 32.0000 1.9910 1.9917 418.4060 418.5685 0.0244 -1.0000 -1.0000 1411603 1582845284.20 151.4649 59.9972 32.0000 1.9912 1.9918 418.3170 418.4807 0.0246 -1.0000 -1.0000 1411666 1582845284.30 151.4649 59.9972 32.0000 1.9910 1.9917 418.5682 418.7321 0.0246 -1.0000 -1.0000 1411728 1582845284.40 151.4649 59.9972 32.0000 1.9900 1.9907 418.6206 418.7839 0.0244 -1.0000 -1.0000 1411791 1582845284.50 151.4649 59.9972 32.0000 1.9907 1.9914 418.5039 418.6674 0.0245 -1.0000 -1.0000 1411853 1582845284.60 151.4485 59.9972 32.0000 1.9903 1.9909 418.4152 418.5780 0.0245 -1.0000 -1.0000 1411916 1582845284.70 151.4485 59.9972 32.0000 1.9903 1.9910 418.5365 418.7002 0.0246 -1.0000 -1.0000 1411994 1582845284.80 151.4485 59.9972 32.0000 1.9909 1.9916 418.6095 418.7733 0.0246 -1.0000 -1.0000 1412057 1582845284.90 151.4485 59.9972 32.0000 1.9916 1.9922 418.6015 418.7638 0.0243 -1.0000 -1.0000 1412119 1582845285.00 151.4485 59.9972 32.0000 1.9915 1.9921 418.3197 418.4825 0.0245 -1.0000 -1.0000 1412197 1582845285.10 151.4758 59.9974 32.0000 1.9916 1.9922 418.4779 418.6415 0.0245 -1.0000 -1.0000 1412260 1582845285.20 151.4758 59.9974 32.0000 1.9905 1.9912 418.5559 418.7193 0.0245 -1.0000 -1.0000 1412322 1582845285.30 151.4758 59.9974 32.0000 1.9914 1.9921 418.5462 418.7099 0.0245 -1.0000 -1.0000 1412400 1582845285.40 151.4758 59.9974 32.0000 1.9915 1.9921 418.3932 418.5566 0.0245 -1.0000 -1.0000 1412463 1582845285.50 151.4758 59.9974 32.0000 1.9913 1.9919 418.4181 418.5818 0.0246 -1.0000 -1.0000 1412541 1582845285.60 151.4758 59.9974 32.0000 1.9903 1.9909 418.5506 418.7137 0.0244 -1.0000 -1.0000 1412603 1582845285.70 151.4758 59.9974 32.0000 1.9902 1.9908 418.5509 418.7132 0.0244 -1.0000 -1.0000 1412666 1582845285.80 151.4758 59.9974 32.0000 1.9910 1.9916 418.3529 418.5159 0.0244 -1.0000 -1.0000 1412728 1582845285.90 151.4758 59.9974 32.0000 1.9911 1.9917 418.4581 418.6215 0.0245 -1.0000 -1.0000 1412994 1582845286.00 151.4758 59.9974 32.0000 1.9903 1.9909 418.5180 418.6808 0.0244 -1.0000 -1.0000 1413057 1582845286.10 151.4758 59.9974 32.0000 1.9911 1.9918 418.5338 418.6962 0.0243 -1.0000 -1.0000 1413119 1582845286.20 151.4758 59.9974 32.0000 1.9913 1.9920 418.4646 418.6271 0.0244 -1.0000 -1.0000 1413182 1582845286.30 151.4758 59.9974 32.0000 1.9909 1.9916 418.3853 418.5483 0.0245 -1.0000 -1.0000 1413260 1582845286.40 151.4758 59.9974 32.0000 1.9915 1.9921 418.4836 418.6468 0.0245 -1.0000 -1.0000 1413541 1582845286.50 151.4758 59.9974 32.0000 1.9906 1.9913 418.5820 418.7455 0.0245 -1.0000 -1.0000 1413603 1582845286.60 151.4758 59.9974 32.0000 1.9903 1.9910 418.6270 418.7902 0.0244 -1.0000 -1.0000 1413666 1582845286.70 151.4762 59.9974 32.0000 1.9911 1.9918 418.4172 418.5798 0.0244 -1.0000 -1.0000 1413744 1582845286.80 151.4802 59.9974 32.0000 1.9907 1.9913 418.3227 418.4860 0.0245 -1.0000 -1.0000 1413807 1582845286.90 151.4802 59.9974 32.0000 1.9912 1.9919 418.4828 418.6466 0.0245 -1.0000 -1.0000 1413978 1582845287.00 151.4802 59.9974 32.0000 1.9905 1.9911 418.6159 418.7798 0.0246 -1.0000 -1.0000 1414057 1582845287.10 151.4802 59.9974 32.0000 1.9903 1.9910 418.5399 418.7037 0.0246 -1.0000 -1.0000 1414119 1582845287.20 151.4802 59.9974 32.0000 1.9915 1.9921 418.4333 418.5969 0.0245 -1.0000 -1.0000 1414182 1582845287.30 151.4411 59.9974 32.0000 1.9913 1.9919 418.3804 418.5448 0.0247 -1.0000 -1.0000 1414260 1582845287.40 151.4417 59.9974 32.0000 1.9906 1.9913 418.5194 418.6831 0.0245 -1.0000 -1.0000 1414494 1582845287.50 151.4608 59.9974 32.0000 1.9905 1.9912 418.6288 418.7923 0.0245 -1.0000 -1.0000 1414557 1582845287.60 151.4608 59.9974 32.0000 1.9907 1.9913 418.5482 418.7120 0.0246 -1.0000 -1.0000 1414635 1582845287.70 151.4608 59.9974 32.0000 1.9904 1.9910 418.3560 418.5187 0.0245 -1.0000 -1.0000 1414697 1582845287.80 151.4431 59.9974 32.0000 1.9902 1.9908 418.4057 418.5698 0.0246 -1.0000 -1.0000 1414760 1582845287.90 151.4364 59.9974 32.0000 1.9895 1.9901 418.4588 418.6224 0.0245 -1.0000 -1.0000 1415057 1582845288.00 151.4364 59.9974 32.0000 1.9899 1.9905 418.5756 418.7398 0.0246 -1.0000 -1.0000 1415119 1582845288.10 151.4364 59.9974 32.0000 1.9908 1.9914 418.2987 418.4625 0.0245 -1.0000 -1.0000 1415182 1582845288.20 151.4364 59.9974 32.0000 1.9905 1.9911 418.4243 418.5874 0.0245 -1.0000 -1.0000 1415244 1582845288.30 151.4364 59.9974 32.0000 1.9900 1.9906 418.5652 418.7285 0.0245 -1.0000 -1.0000 1415307 1582845288.40 151.4650 59.9974 32.0000 1.9900 1.9907 418.5154 418.6791 0.0245 -1.0000 -1.0000 1415963 1582845288.50 151.5234 59.9974 32.0000 1.9907 1.9913 418.4072 418.5711 0.0246 -1.0000 -1.0000 1416025 1582845288.60 151.5234 59.9974 32.0000 1.9908 1.9915 418.3997 418.5629 0.0245 -1.0000 -1.0000 1416088 1582845288.70 151.5234 59.9974 32.0000 1.9906 1.9913 418.4444 418.6077 0.0245 -1.0000 -1.0000 1416166 1582845288.80 151.5234 59.9974 32.0000 1.9903 1.9910 418.5679 418.7313 0.0245 -1.0000 -1.0000 1416228 1582845288.90 151.5234 59.9974 32.0000 1.9911 1.9917 418.5130 418.6771 0.0247 -1.0000 -1.0000 1416478 1582845289.00 151.5234 59.9974 32.0000 1.9909 1.9916 418.3323 418.4963 0.0246 -1.0000 -1.0000 1416541 1582845289.10 151.5234 59.9974 32.0000 1.9910 1.9916 418.3454 418.5091 0.0246 -1.0000 -1.0000 1416603 1582845289.20 151.5234 59.9974 32.0000 1.9896 1.9903 418.4515 418.6152 0.0245 -1.0000 -1.0000 1416666 1582845289.30 151.5234 59.9974 32.0000 1.9918 1.9925 418.4075 418.5702 0.0244 -1.0000 -1.0000 1416744 1582845289.40 151.5234 59.9974 32.0000 1.9911 1.9918 418.3476 418.5095 0.0242 -1.0000 -1.0000 1416807 1582845289.50 151.4974 59.9974 32.0000 1.9907 1.9913 418.3510 418.5145 0.0245 -1.0000 -1.0000 1416885 1582845289.60 151.4974 59.9974 32.0000 1.9905 1.9911 418.4521 418.6157 0.0245 -1.0000 -1.0000 1416947 1582845289.70 151.4974 59.9974 32.0000 1.9901 1.9907 418.5393 418.7023 0.0244 -1.0000 -1.0000 1417010 1582845289.80 151.4974 59.9974 32.0000 1.9901 1.9907 418.5576 418.7210 0.0245 -1.0000 -1.0000 1417072 1582845289.90 151.4974 59.9974 32.0000 1.9904 1.9910 418.5195 418.6825 0.0245 -1.0000 -1.0000 1417135 1582845290.00 151.4999 59.9972 32.0000 1.9906 1.9913 418.3768 418.5394 0.0243 -1.0000 -1.0000 1417197 1582845290.10 151.5382 59.9967 32.0000 1.9908 1.9914 418.4922 418.6551 0.0244 -1.0000 -1.0000 1417275 1582845290.20 151.5829 59.9967 32.0000 1.9898 1.9904 418.4799 418.6419 0.0244 -1.0000 -1.0000 1417338 1582845290.30 151.5829 59.9967 32.0000 1.9898 1.9904 418.5763 418.7398 0.0245 -1.0000 -1.0000 1417400 1582845290.40 151.5829 59.9967 32.0000 1.9903 1.9909 418.4176 418.5812 0.0246 -1.0000 -1.0000 1417478 1582845290.50 151.5829 59.9967 32.0000 1.9910 1.9917 418.3878 418.5502 0.0244 -1.0000 -1.0000 1417713 1582845290.60 151.5829 59.9967 32.0000 1.9902 1.9908 418.5354 418.6980 0.0243 -1.0000 -1.0000 1417775 1582845290.70 151.5829 59.9967 32.0000 1.9901 1.9908 418.5125 418.6747 0.0244 -1.0000 -1.0000 1417838 1582845290.80 151.5829 59.9967 32.0000 1.9904 1.9910 418.4760 418.6393 0.0245 -1.0000 -1.0000 1417900 1582845290.90 151.5829 59.9967 32.0000 1.9918 1.9924 418.4115 418.5750 0.0245 -1.0000 -1.0000 1417963 1582845291.00 151.5829 59.9967 32.0000 1.9911 1.9917 418.4224 418.5854 0.0244 -1.0000 -1.0000 1418041 1582845291.10 151.5641 59.9967 32.0000 1.9904 1.9911 418.3380 418.5018 0.0246 -1.0000 -1.0000 1418103 1582845291.20 151.5521 59.9967 32.0000 1.9904 1.9910 418.5398 418.7042 0.0246 -1.0000 -1.0000 1418166 1582845291.30 151.5521 59.9967 32.0000 1.9900 1.9907 418.5247 418.6886 0.0246 -1.0000 -1.0000 1418244 1582845291.40 151.5521 59.9967 32.0000 1.9908 1.9914 418.4016 418.5654 0.0246 -1.0000 -1.0000 1418307 1582845291.50 151.5521 59.9967 32.0000 1.9910 1.9917 418.4788 418.6427 0.0246 -1.0000 -1.0000 1418541 1582845291.60 151.5521 59.9967 32.0000 1.9900 1.9907 418.6059 418.7696 0.0245 -1.0000 -1.0000 1418603 1582845291.70 151.5521 59.9967 32.0000 1.9901 1.9907 418.5055 418.6681 0.0243 -1.0000 -1.0000 1418666 1582845291.80 151.5521 59.9967 32.0000 1.9910 1.9916 418.4610 418.6231 0.0243 -1.0000 -1.0000 1418744 1582845291.90 151.5521 59.9967 32.0000 1.9910 1.9917 418.4675 418.6298 0.0244 -1.0000 -1.0000 1418822 1582845292.00 151.5521 59.9967 32.0000 1.9898 1.9904 418.4843 418.6474 0.0245 -1.0000 -1.0000 1419057 1582845292.10 151.5521 59.9967 32.0000 1.9897 1.9903 418.6408 418.8035 0.0244 -1.0000 -1.0000 1419119 1582845292.20 151.5521 59.9967 32.0000 1.9895 1.9901 418.5620 418.7248 0.0243 -1.0000 -1.0000 1419182 1582845292.30 151.5308 59.9967 32.0000 1.9906 1.9912 418.4828 418.6451 0.0244 -1.0000 -1.0000 1419244 1582845292.40 151.5229 59.9967 32.0000 1.9906 1.9912 418.3311 418.4937 0.0244 -1.0000 -1.0000 1419322 1582845292.50 151.5229 59.9967 32.0000 1.9897 1.9903 418.4774 418.6402 0.0244 -1.0000 -1.0000 1419416 1582845292.60 151.5673 59.9967 32.0000 1.9894 1.9901 418.5502 418.7135 0.0245 -1.0000 -1.0000 1419744 1582845292.70 151.5717 59.9967 32.0000 1.9904 1.9910 418.4134 418.5767 0.0245 -1.0000 -1.0000 1419822 1582845292.80 151.5717 59.9967 32.0000 1.9905 1.9912 418.3042 418.4681 0.0246 -1.0000 -1.0000 1419885 1582845292.90 151.5132 59.9967 32.0000 1.9908 1.9914 418.3857 418.5482 0.0244 -1.0000 -1.0000 1419947 1582845293.00 151.5132 59.9967 32.0000 1.9900 1.9907 418.5595 418.7227 0.0245 -1.0000 -1.0000 1420025 1582845293.10 151.5132 59.9967 32.0000 1.9905 1.9912 418.5396 418.7034 0.0245 -1.0000 -1.0000 1420088 1582845293.20 151.5132 59.9967 32.0000 1.9908 1.9914 418.4052 418.5674 0.0244 -1.0000 -1.0000 1420150 1582845293.30 151.5132 59.9967 32.0000 1.9905 1.9911 418.3242 418.4871 0.0244 -1.0000 -1.0000 1420213 1582845293.40 151.4774 59.9967 32.0000 1.9898 1.9904 418.4785 418.6420 0.0246 -1.0000 -1.0000 1420275 1582845293.50 151.4774 59.9967 32.0000 1.9897 1.9904 418.6060 418.7700 0.0246 -1.0000 -1.0000 1420353 1582845293.60 151.4774 59.9967 32.0000 1.9904 1.9911 418.4561 418.6195 0.0245 -1.0000 -1.0000 1420525 1582845293.70 151.4774 59.9967 32.0000 1.9902 1.9909 418.4085 418.5719 0.0245 -1.0000 -1.0000 1420588 1582845293.80 151.4774 59.9967 32.0000 1.9909 1.9916 418.3697 418.5327 0.0244 -1.0000 -1.0000 1420666 1582845293.90 151.4774 59.9967 32.0000 1.9903 1.9909 418.6276 418.7897 0.0244 -1.0000 -1.0000 1420729 1582845294.00 151.4774 59.9967 32.0000 1.9912 1.9918 418.5177 418.6812 0.0245 -1.0000 -1.0000 1420791 1582845294.10 151.4774 59.9967 32.0000 1.9908 1.9915 418.4320 418.5952 0.0244 -1.0000 -1.0000 1421510 1582845294.20 151.4941 59.9967 32.0000 1.9916 1.9923 418.4704 418.6331 0.0243 -1.0000 -1.0000 1421572 1582845294.30 151.4365 59.9967 32.0000 1.9909 1.9915 418.5279 418.6903 0.0243 -1.0000 -1.0000 1421650 1582845294.40 151.4365 59.9967 32.0000 1.9906 1.9912 418.6387 418.8012 0.0244 -1.0000 -1.0000 1421713 1582845294.50 151.4365 59.9967 32.0000 1.9905 1.9911 418.5245 418.6876 0.0245 -1.0000 -1.0000 1421775 1582845294.60 151.4365 59.9967 32.0000 1.9909 1.9915 418.4633 418.6262 0.0244 -1.0000 -1.0000 1421838 1582845294.70 151.4555 59.9967 32.0000 1.9909 1.9915 418.3677 418.5308 0.0245 -1.0000 -1.0000 1421916 1582845294.80 151.4555 59.9967 32.0000 1.9908 1.9915 418.3809 418.5443 0.0245 -1.0000 -1.0000 1421978 1582845294.90 151.4555 59.9967 32.0000 1.9907 1.9914 418.5670 418.7302 0.0244 -1.0000 -1.0000 1422041 1582845295.00 151.4555 59.9967 32.0000 1.9903 1.9909 418.4841 418.6467 0.0244 -1.0000 -1.0000 1422119 1582845295.10 151.4250 59.9962 32.0000 1.9910 1.9916 418.2862 418.4497 0.0246 -1.0000 -1.0000 1422213 1582845295.20 151.4250 59.9962 32.0000 1.9911 1.9917 418.4557 418.6191 0.0245 -1.0000 -1.0000 1422275 1582845295.30 151.4250 59.9962 32.0000 1.9911 1.9918 418.5587 418.7221 0.0246 -1.0000 -1.0000 1422353 1582845295.40 151.4250 59.9962 32.0000 1.9903 1.9910 418.5940 418.7577 0.0245 -1.0000 -1.0000 1422416 1582845295.50 151.4250 59.9962 32.0000 1.9911 1.9918 418.5061 418.6690 0.0244 -1.0000 -1.0000 1422494 1582845295.60 151.4755 59.9962 32.0000 1.9915 1.9922 418.4622 418.6257 0.0245 -1.0000 -1.0000 1422557 1582845295.70 151.4881 59.9962 32.0000 1.9913 1.9919 418.4062 418.5698 0.0246 -1.0000 -1.0000 1422838 1582845295.80 151.4881 59.9962 32.0000 1.9907 1.9913 418.5544 418.7182 0.0246 -1.0000 -1.0000 1422900 1582845295.90 151.4881 59.9962 32.0000 1.9909 1.9915 418.6030 418.7666 0.0245 -1.0000 -1.0000 1422963 1582845296.00 151.4881 59.9962 32.0000 1.9900 1.9907 418.4849 418.6482 0.0245 -1.0000 -1.0000 1423026 1582845296.10 151.4881 59.9962 32.0000 1.9916 1.9922 418.3884 418.5518 0.0245 -1.0000 -1.0000 1423103 1582845296.20 151.4881 59.9962 32.0000 1.9914 1.9920 418.6085 418.7719 0.0245 -1.0000 -1.0000 1423228 1582845296.30 151.4881 59.9962 32.0000 1.9913 1.9919 418.6506 418.8135 0.0244 -1.0000 -1.0000 1423291 1582845296.40 151.4881 59.9962 32.0000 1.9912 1.9918 418.5646 418.7271 0.0244 -1.0000 -1.0000 1423369 1582845296.50 151.4881 59.9962 32.0000 1.9915 1.9921 418.4462 418.6084 0.0243 -1.0000 -1.0000 1423432 1582845296.60 151.4881 59.9962 32.0000 1.9910 1.9916 418.3951 418.5580 0.0244 -1.0000 -1.0000 1423494 1582845296.70 151.4732 59.9962 32.0000 1.9905 1.9911 418.7026 418.8659 0.0245 -1.0000 -1.0000 1423728 1582845296.80 151.4729 59.9962 32.0000 1.9914 1.9920 418.5544 418.7177 0.0245 -1.0000 -1.0000 1423791 1582845296.90 151.4729 59.9962 32.0000 1.9918 1.9925 418.5290 418.6916 0.0244 -1.0000 -1.0000 1423853 1582845297.00 151.4729 59.9962 32.0000 1.9916 1.9922 418.4345 418.5976 0.0245 -1.0000 -1.0000 1423916 1582845297.10 151.4729 59.9962 32.0000 1.9910 1.9917 418.5068 418.6704 0.0245 -1.0000 -1.0000 1423978 1582845297.20 151.4729 59.9962 32.0000 1.9909 1.9915 418.6374 418.8000 0.0244 -1.0000 -1.0000 1424541 1582845297.30 151.4729 59.9962 32.0000 1.9907 1.9913 418.6511 418.8145 0.0245 -1.0000 -1.0000 1424603 1582845297.40 151.4729 59.9962 32.0000 1.9916 1.9922 418.4235 418.5862 0.0244 -1.0000 -1.0000 1424666 1582845297.50 151.4729 59.9962 32.0000 1.9915 1.9921 418.4540 418.6162 0.0243 -1.0000 -1.0000 1424744 1582845297.60 151.4729 59.9962 32.0000 1.9905 1.9912 418.5763 418.7393 0.0245 -1.0000 -1.0000 1424807 1582845297.70 151.4775 59.9962 32.0000 1.9910 1.9916 418.6530 418.8171 0.0246 -1.0000 -1.0000 1424994 1582845297.80 151.4587 59.9962 32.0000 1.9916 1.9922 418.5050 418.6680 0.0244 -1.0000 -1.0000 1425072 1582845297.90 151.4594 59.9962 32.0000 1.9919 1.9925 418.4004 418.5627 0.0244 -1.0000 -1.0000 1425135 1582845298.00 151.4594 59.9962 32.0000 1.9915 1.9922 418.5003 418.6627 0.0244 -1.0000 -1.0000 1425213 1582845298.10 151.4594 59.9962 32.0000 1.9902 1.9908 418.5593 418.7226 0.0245 -1.0000 -1.0000 1425275 1582845298.20 151.4594 59.9962 32.0000 1.9902 1.9909 418.6418 418.8040 0.0242 -1.0000 -1.0000 1425338 1582845298.30 151.4594 59.9962 32.0000 1.9907 1.9913 418.4298 418.5931 0.0245 -1.0000 -1.0000 1425400 1582845298.40 151.4964 59.9962 32.0000 1.9921 1.9927 418.3899 418.5533 0.0245 -1.0000 -1.0000 1425478 1582845298.50 151.4964 59.9962 32.0000 1.9906 1.9913 418.5040 418.6676 0.0245 -1.0000 -1.0000 1425541 1582845298.60 151.4964 59.9962 32.0000 1.9904 1.9910 418.7028 418.8657 0.0244 -1.0000 -1.0000 1425603 1582845298.70 151.4964 59.9962 32.0000 1.9912 1.9918 418.5959 418.7593 0.0245 -1.0000 -1.0000 1425760 1582845298.80 151.4964 59.9962 32.0000 1.9914 1.9921 418.4056 418.5693 0.0245 -1.0000 -1.0000 1425822 1582845298.90 151.4715 59.9962 32.0000 1.9911 1.9917 418.4365 418.5990 0.0243 -1.0000 -1.0000 1425885 1582845299.00 151.4601 59.9962 32.0000 1.9911 1.9917 418.5862 418.7485 0.0243 -1.0000 -1.0000 1425963 1582845299.10 151.4601 59.9962 32.0000 1.9911 1.9917 418.6929 418.8555 0.0244 -1.0000 -1.0000 1426025 1582845299.20 151.4601 59.9962 32.0000 1.9907 1.9913 418.5851 418.7480 0.0245 -1.0000 -1.0000 1426119 1582845299.30 151.4601 59.9962 32.0000 1.9907 1.9913 418.4795 418.6431 0.0246 -1.0000 -1.0000 1426525 1582845299.40 151.4601 59.9962 32.0000 1.9907 1.9913 418.4145 418.5783 0.0245 -1.0000 -1.0000 1426588 1582845299.50 151.4280 59.9962 32.0000 1.9905 1.9912 418.5237 418.6872 0.0246 -1.0000 -1.0000 1426666 1582845299.60 151.4280 59.9962 32.0000 1.9906 1.9913 418.6384 418.8020 0.0245 -1.0000 -1.0000 1426728 1582845299.70 151.4280 59.9962 32.0000 1.9907 1.9914 418.4808 418.6429 0.0244 -1.0000 -1.0000 1426791 1582845299.80 151.4280 59.9962 32.0000 1.9912 1.9918 418.4399 418.6040 0.0246 -1.0000 -1.0000 1426869 1582845299.90 151.4280 59.9962 32.0000 1.9908 1.9914 418.5916 418.7551 0.0245 -1.0000 -1.0000 1426932 1582845300.00 151.4280 59.9962 32.0000 1.9905 1.9912 418.6957 418.8581 0.0243 -1.0000 -1.0000 1426994 1582845300.10 151.5054 59.9970 32.0000 1.9913 1.9920 418.4876 418.6498 0.0244 -1.0000 -1.0000 1427072 1582845300.20 151.5054 59.9970 32.0000 1.9909 1.9916 418.4104 418.5739 0.0245 -1.0000 -1.0000 1427135 1582845300.30 151.5054 59.9970 32.0000 1.9908 1.9914 418.4925 418.6556 0.0244 -1.0000 -1.0000 1427260 1582845300.40 151.5054 59.9970 32.0000 1.9903 1.9909 418.6007 418.7630 0.0243 -1.0000 -1.0000 1427338 1582845300.50 151.5054 59.9970 32.0000 1.9897 1.9904 418.5459 418.7089 0.0244 -1.0000 -1.0000 1427400 1582845300.60 151.5054 59.9970 32.0000 1.9909 1.9916 418.4650 418.6280 0.0245 -1.0000 -1.0000 1427463 1582845300.70 151.4988 59.9970 32.0000 1.9914 1.9921 418.4405 418.6038 0.0245 -1.0000 -1.0000 1427525 1582845300.80 151.4897 59.9970 32.0000 1.9914 1.9921 418.4084 418.5714 0.0245 -1.0000 -1.0000 1427822 1582845300.90 151.4897 59.9970 32.0000 1.9913 1.9919 418.7347 418.8981 0.0245 -1.0000 -1.0000 1427885 1582845301.00 151.4897 59.9970 32.0000 1.9908 1.9914 418.5184 418.6809 0.0242 -1.0000 -1.0000 1427963 1582845301.10 151.4897 59.9970 32.0000 1.9915 1.9921 418.4872 418.6515 0.0246 -1.0000 -1.0000 1428025 1582845301.20 151.4897 59.9970 32.0000 1.9916 1.9923 418.3335 418.4969 0.0246 -1.0000 -1.0000 1428088 1582845301.30 151.4881 59.9970 32.0000 1.9908 1.9915 418.4663 418.6302 0.0245 -1.0000 -1.0000 1428494 1582845301.40 151.4881 59.9970 32.0000 1.9903 1.9910 418.6614 418.8248 0.0245 -1.0000 -1.0000 1428557 1582845301.50 151.4881 59.9970 32.0000 1.9908 1.9914 418.6092 418.7730 0.0245 -1.0000 -1.0000 1428619 1582845301.60 151.4881 59.9970 32.0000 1.9914 1.9921 418.4899 418.6531 0.0245 -1.0000 -1.0000 1428682 1582845301.70 151.4881 59.9970 32.0000 1.9911 1.9918 418.4959 418.6592 0.0244 -1.0000 -1.0000 1428744 1582845301.80 151.4881 59.9970 32.0000 1.9910 1.9916 418.5814 418.7442 0.0244 -1.0000 -1.0000 1428978 1582845301.90 151.4832 59.9970 32.0000 1.9907 1.9913 418.6200 418.7837 0.0245 -1.0000 -1.0000 1429041 1582845302.00 151.4832 59.9970 32.0000 1.9914 1.9920 418.5228 418.6857 0.0244 -1.0000 -1.0000 1429119 1582845302.10 151.4832 59.9970 32.0000 1.9913 1.9919 418.5503 418.7137 0.0245 -1.0000 -1.0000 1429182 1582845302.20 151.4832 59.9970 32.0000 1.9904 1.9910 418.5934 418.7563 0.0244 -1.0000 -1.0000 1429244 1582845302.30 151.4832 59.9970 32.0000 1.9902 1.9908 418.6120 418.7761 0.0245 -1.0000 -1.0000 1429307 1582845302.40 151.5146 59.9970 32.0000 1.9909 1.9915 418.5194 418.6826 0.0244 -1.0000 -1.0000 1429463 1582845302.50 151.5146 59.9970 32.0000 1.9916 1.9923 418.4002 418.5632 0.0245 -1.0000 -1.0000 1429526 1582845302.60 151.5146 59.9970 32.0000 1.9915 1.9921 418.3856 418.5490 0.0245 -1.0000 -1.0000 1429588 1582845302.70 151.5146 59.9970 32.0000 1.9915 1.9922 418.4529 418.6163 0.0246 -1.0000 -1.0000 1429650 1582845302.80 151.5146 59.9970 32.0000 1.9906 1.9912 418.5961 418.7606 0.0247 -1.0000 -1.0000 1429713 1582845302.90 151.5166 59.9970 32.0000 1.9907 1.9914 418.7340 418.8977 0.0245 -1.0000 -1.0000 1429947 1582845303.00 151.5688 59.9970 32.0000 1.9902 1.9909 418.5897 418.7524 0.0244 -1.0000 -1.0000 1430025 1582845303.10 151.5688 59.9970 32.0000 1.9915 1.9922 418.4432 418.6072 0.0246 -1.0000 -1.0000 1430088 1582845303.20 151.5688 59.9970 32.0000 1.9913 1.9919 418.4817 418.6451 0.0245 -1.0000 -1.0000 1430260 1582845303.30 151.5688 59.9970 32.0000 1.9906 1.9912 418.4609 418.6244 0.0245 -1.0000 -1.0000 1430322 1582845303.40 151.5688 59.9970 32.0000 1.9907 1.9914 418.6079 418.7705 0.0244 -1.0000 -1.0000 1430557 1582845303.50 151.5341 59.9970 32.0000 1.9913 1.9919 418.5731 418.7364 0.0245 -1.0000 -1.0000 1430635 1582845303.60 151.5058 59.9970 32.0000 1.9914 1.9920 418.3713 418.5349 0.0245 -1.0000 -1.0000 1430697 1582845303.70 151.5058 59.9970 32.0000 1.9920 1.9927 418.4551 418.6182 0.0244 -1.0000 -1.0000 1430760 1582845303.80 151.5058 59.9970 32.0000 1.9906 1.9912 418.4645 418.6282 0.0246 -1.0000 -1.0000 1430838 1582845303.90 151.5058 59.9970 32.0000 1.9904 1.9910 418.5159 418.6781 0.0244 -1.0000 -1.0000 1430963 1582845304.00 151.5058 59.9970 32.0000 1.9907 1.9913 418.5220 418.6861 0.0246 -1.0000 -1.0000 1431026 1582845304.10 151.5006 59.9970 32.0000 1.9910 1.9916 418.4903 418.6533 0.0243 -1.0000 -1.0000 1431103 1582845304.20 151.5006 59.9970 32.0000 1.9907 1.9913 418.4012 418.5645 0.0245 -1.0000 -1.0000 1431166 1582845304.30 151.5006 59.9970 32.0000 1.9906 1.9912 418.4346 418.5977 0.0246 -1.0000 -1.0000 1431229 1582845304.40 151.5006 59.9970 32.0000 1.9909 1.9916 418.5859 418.7499 0.0245 -1.0000 -1.0000 1431291 1582845304.50 151.5006 59.9970 32.0000 1.9904 1.9911 418.4665 418.6302 0.0246 -1.0000 -1.0000 1431478 1582845304.60 151.5061 59.9972 32.0000 1.9914 1.9921 418.4770 418.6402 0.0245 -1.0000 -1.0000 1431541 1582845304.70 151.5233 59.9978 32.0000 1.9910 1.9916 418.4294 418.5923 0.0244 -1.0000 -1.0000 1431603 1582845304.80 151.5233 59.9978 32.0000 1.9902 1.9908 418.4714 418.6348 0.0246 -1.0000 -1.0000 1431666 1582845304.90 151.5233 59.9978 32.0000 1.9900 1.9907 418.5702 418.7330 0.0245 -1.0000 -1.0000 1431728 1582845305.00 151.5233 59.9978 32.0000 1.9906 1.9912 418.5935 418.7572 0.0245 -1.0000 -1.0000 1431978 1582845305.10 151.5233 59.9978 32.0000 1.9905 1.9912 418.5247 418.6879 0.0245 -1.0000 -1.0000 1432041 1582845305.20 151.5638 59.9978 32.0000 1.9911 1.9917 418.4627 418.6258 0.0244 -1.0000 -1.0000 1432103 1582845305.30 151.5638 59.9978 32.0000 1.9913 1.9919 418.3853 418.5478 0.0244 -1.0000 -1.0000 1432166 1582845305.40 151.5638 59.9978 32.0000 1.9908 1.9915 418.4520 418.6152 0.0245 -1.0000 -1.0000 1432228 1582845305.50 151.5638 59.9978 32.0000 1.9907 1.9913 418.3980 418.5607 0.0244 -1.0000 -1.0000 1432463 1582845305.60 151.5638 59.9978 32.0000 1.9912 1.9918 418.4513 418.6143 0.0245 -1.0000 -1.0000 1432525 1582845305.70 151.5638 59.9978 32.0000 1.9912 1.9918 418.4285 418.5922 0.0245 -1.0000 -1.0000 1432588 1582845305.80 151.5671 59.9978 32.0000 1.9903 1.9909 418.5083 418.6716 0.0245 -1.0000 -1.0000 1432666 1582845305.90 151.5699 59.9978 32.0000 1.9906 1.9912 418.6426 418.8063 0.0245 -1.0000 -1.0000 1432728 1582845306.00 151.5699 59.9978 32.0000 1.9906 1.9912 418.5755 418.7391 0.0246 -1.0000 -1.0000 1432963 1582845306.10 151.5699 59.9978 32.0000 1.9911 1.9917 418.5286 418.6923 0.0245 -1.0000 -1.0000 1433026 1582845306.20 151.5699 59.9978 32.0000 1.9911 1.9917 418.3225 418.4855 0.0244 -1.0000 -1.0000 1433088 1582845306.30 151.5699 59.9978 32.0000 1.9909 1.9915 418.4800 418.6428 0.0244 -1.0000 -1.0000 1433150 1582845306.40 151.5903 59.9978 32.0000 1.9902 1.9908 418.5368 418.6997 0.0244 -1.0000 -1.0000 1433229 1582845306.50 151.5903 59.9978 32.0000 1.9904 1.9911 418.7197 418.8829 0.0245 -1.0000 -1.0000 1433822 1582845306.60 151.5903 59.9978 32.0000 1.9897 1.9903 418.6460 418.8090 0.0244 -1.0000 -1.0000 1433885 1582845306.70 151.5903 59.9978 32.0000 1.9913 1.9920 418.3978 418.5610 0.0245 -1.0000 -1.0000 1433963 1582845306.80 151.5903 59.9978 32.0000 1.9909 1.9916 418.4968 418.6614 0.0248 -1.0000 -1.0000 1434041 1582845306.90 151.5139 59.9978 32.0000 1.9904 1.9910 418.6539 418.8184 0.0246 -1.0000 -1.0000 1434103 1582845307.00 151.5139 59.9978 32.0000 1.9898 1.9904 418.5273 418.6911 0.0245 -1.0000 -1.0000 1434166 1582845307.10 151.5139 59.9978 32.0000 1.9893 1.9899 418.4433 418.6075 0.0247 -1.0000 -1.0000 1434228 1582845307.20 151.5139 59.9978 32.0000 1.9905 1.9911 418.4416 418.6055 0.0246 -1.0000 -1.0000 1434291 1582845307.30 151.5139 59.9978 32.0000 1.9902 1.9908 418.5084 418.6726 0.0245 -1.0000 -1.0000 1434369 1582845307.40 151.5264 59.9978 32.0000 1.9912 1.9918 418.5630 418.7265 0.0246 -1.0000 -1.0000 1434432 1582845307.50 151.5749 59.9978 32.0000 1.9913 1.9920 418.5304 418.6940 0.0245 -1.0000 -1.0000 1434525 1582845307.60 151.5749 59.9978 32.0000 1.9911 1.9917 418.4124 418.5757 0.0244 -1.0000 -1.0000 1434588 1582845307.70 151.5749 59.9978 32.0000 1.9909 1.9916 418.3987 418.5614 0.0244 -1.0000 -1.0000 1434650 1582845307.80 151.5749 59.9978 32.0000 1.9911 1.9917 418.4898 418.6532 0.0245 -1.0000 -1.0000 1434728 1582845307.90 151.5749 59.9978 32.0000 1.9904 1.9910 418.5836 418.7469 0.0245 -1.0000 -1.0000 1434791 1582845308.00 151.5229 59.9978 32.0000 1.9894 1.9900 418.5851 418.7490 0.0245 -1.0000 -1.0000 1435041 1582845308.10 151.5229 59.9978 32.0000 1.9901 1.9907 418.5547 418.7181 0.0245 -1.0000 -1.0000 1435119 1582845308.20 151.5229 59.9978 32.0000 1.9917 1.9924 418.3358 418.4994 0.0245 -1.0000 -1.0000 1435182 1582845308.30 151.5229 59.9978 32.0000 1.9906 1.9912 418.3757 418.5391 0.0245 -1.0000 -1.0000 1435244 1582845308.40 151.5229 59.9978 32.0000 1.9899 1.9905 418.3818 418.5452 0.0245 -1.0000 -1.0000 1435322 1582845308.50 151.5377 59.9978 32.0000 1.9903 1.9909 418.6265 418.7903 0.0246 -1.0000 -1.0000 1435385 1582845308.60 151.5636 59.9978 32.0000 1.9901 1.9908 418.5417 418.7050 0.0245 -1.0000 -1.0000 1435775 1582845308.70 151.5636 59.9978 32.0000 1.9900 1.9907 418.4873 418.6517 0.0247 -1.0000 -1.0000 1435853 1582845308.80 151.5636 59.9978 32.0000 1.9907 1.9914 418.3979 418.5609 0.0244 -1.0000 -1.0000 1435916 1582845308.90 151.5636 59.9978 32.0000 1.9910 1.9916 418.3477 418.5113 0.0245 -1.0000 -1.0000 1435978 1582845309.00 151.5636 59.9978 32.0000 1.9899 1.9906 418.5491 418.7118 0.0244 -1.0000 -1.0000 1436041 1582845309.10 151.4663 59.9978 32.0000 1.9905 1.9911 418.5360 418.6984 0.0244 -1.0000 -1.0000 1436291 1582845309.20 151.4663 59.9978 32.0000 1.9906 1.9912 418.3948 418.5580 0.0245 -1.0000 -1.0000 1436353 1582845309.30 151.4663 59.9978 32.0000 1.9907 1.9913 418.3505 418.5134 0.0244 -1.0000 -1.0000 1436416 1582845309.40 151.4663 59.9978 32.0000 1.9901 1.9907 418.4391 418.6027 0.0246 -1.0000 -1.0000 1436494 1582845309.50 151.4663 59.9978 32.0000 1.9906 1.9912 418.4990 418.6630 0.0246 -1.0000 -1.0000 1436557 1582845309.60 151.4928 59.9978 32.0000 1.9908 1.9914 418.5243 418.6873 0.0244 -1.0000 -1.0000 1437494 1582845309.70 151.5042 59.9978 32.0000 1.9908 1.9914 418.4655 418.6286 0.0245 -1.0000 -1.0000 1437557 1582845309.80 151.5042 59.9978 32.0000 1.9915 1.9921 418.3498 418.5135 0.0246 -1.0000 -1.0000 1437635 1582845309.90 151.5042 59.9978 32.0000 1.9916 1.9922 418.3410 418.5039 0.0244 -1.0000 -1.0000 1437697 1582845310.00 151.5042 59.9978 32.0000 1.9905 1.9911 418.5637 418.7261 0.0244 -1.0000 -1.0000 1437760 1582845310.10 151.5042 59.9978 32.0000 1.9906 1.9913 418.5347 418.6975 0.0244 -1.0000 -1.0000 1437822 1582845310.20 151.5148 59.9978 32.0000 1.9914 1.9920 418.4029 418.5662 0.0245 -1.0000 -1.0000 1437885 1582845310.30 151.5148 59.9978 32.0000 1.9910 1.9916 418.3905 418.5544 0.0246 -1.0000 -1.0000 1437963 1582845310.40 151.5148 59.9978 32.0000 1.9906 1.9913 418.4412 418.6050 0.0245 -1.0000 -1.0000 1438025 1582845310.50 151.5148 59.9978 32.0000 1.9903 1.9910 418.5172 418.6802 0.0244 -1.0000 -1.0000 1438088 1582845310.60 151.5148 59.9978 32.0000 1.9907 1.9913 418.4605 418.6231 0.0244 -1.0000 -1.0000 1438150 1582845310.70 151.5279 59.9978 32.0000 1.9908 1.9914 418.3696 418.5333 0.0245 -1.0000 -1.0000 1438228 1582845310.80 151.5303 59.9978 32.0000 1.9911 1.9918 418.3381 418.5006 0.0244 -1.0000 -1.0000 1438291 1582845310.90 151.5303 59.9978 32.0000 1.9901 1.9908 418.4928 418.6560 0.0245 -1.0000 -1.0000 1438353 1582845311.00 151.5303 59.9978 32.0000 1.9893 1.9899 418.5653 418.7289 0.0245 -1.0000 -1.0000 1438432 1582845311.10 151.5303 59.9978 32.0000 1.9906 1.9912 418.5458 418.7084 0.0243 -1.0000 -1.0000 1438494 1582845311.20 151.5289 59.9978 32.0000 1.9908 1.9914 418.4596 418.6224 0.0244 -1.0000 -1.0000 1438557 1582845311.30 151.5193 59.9978 32.0000 1.9911 1.9917 418.4069 418.5704 0.0245 -1.0000 -1.0000 1438635 1582845311.40 151.5193 59.9978 32.0000 1.9901 1.9907 418.5842 418.7474 0.0244 -1.0000 -1.0000 1438697 1582845311.50 151.5193 59.9978 32.0000 1.9909 1.9915 418.5474 418.7095 0.0244 -1.0000 -1.0000 1438760 1582845311.60 151.5193 59.9978 32.0000 1.9913 1.9919 418.4588 418.6219 0.0246 -1.0000 -1.0000 1439275 1582845311.70 151.5193 59.9978 32.0000 1.9915 1.9921 418.3185 418.4819 0.0245 -1.0000 -1.0000 1439338 1582845311.80 151.5193 59.9978 32.0000 1.9908 1.9914 418.4097 418.5732 0.0246 -1.0000 -1.0000 1439416 1582845311.90 151.5193 59.9978 32.0000 1.9907 1.9913 418.4626 418.6255 0.0244 -1.0000 -1.0000 1439478 1582845312.00 151.5193 59.9978 32.0000 1.9906 1.9913 418.5463 418.7095 0.0245 -1.0000 -1.0000 1439541 1582845312.10 151.5193 59.9978 32.0000 1.9917 1.9923 418.4083 418.5720 0.0245 -1.0000 -1.0000 1439603 1582845312.20 151.5193 59.9978 32.0000 1.9907 1.9914 418.3670 418.5304 0.0245 -1.0000 -1.0000 1439682 1582845312.30 151.5193 59.9978 32.0000 1.9897 1.9903 418.4692 418.6318 0.0243 -1.0000 -1.0000 1439744 1582845312.40 151.5073 59.9978 32.0000 1.9902 1.9908 418.5152 418.6771 0.0243 -1.0000 -1.0000 1439822 1582845312.50 151.5021 59.9978 32.0000 1.9915 1.9921 418.3614 418.5240 0.0243 -1.0000 -1.0000 1439885 1582845312.60 151.5021 59.9978 32.0000 1.9910 1.9917 418.3567 418.5190 0.0243 -1.0000 -1.0000 1439947 1582845312.70 151.5021 59.9978 32.0000 1.9905 1.9911 418.4187 418.5830 0.0246 -1.0000 -1.0000 1440010 1582845312.80 151.5021 59.9978 32.0000 1.9896 1.9902 418.6324 418.7953 0.0244 -1.0000 -1.0000 1440072 1582845312.90 151.5021 59.9978 32.0000 1.9902 1.9908 418.5650 418.7275 0.0244 -1.0000 -1.0000 1440150 1582845313.00 151.4927 59.9978 32.0000 1.9915 1.9921 418.4585 418.6223 0.0246 -1.0000 -1.0000 1440260 1582845313.10 151.4849 59.9978 32.0000 1.9923 1.9929 418.3864 418.5497 0.0245 -1.0000 -1.0000 1440338 1582845313.20 151.4849 59.9978 32.0000 1.9898 1.9904 418.4803 418.6440 0.0245 -1.0000 -1.0000 1440463 1582845313.30 151.4849 59.9978 32.0000 1.9901 1.9907 418.5998 418.7637 0.0246 -1.0000 -1.0000 1440525 1582845313.40 151.4849 59.9978 32.0000 1.9894 1.9900 418.5541 418.7175 0.0245 -1.0000 -1.0000 1440588 1582845313.50 151.4849 59.9978 32.0000 1.9897 1.9904 418.5000 418.6639 0.0245 -1.0000 -1.0000 1440666 1582845313.60 151.4849 59.9978 32.0000 1.9903 1.9909 418.4735 418.6364 0.0244 -1.0000 -1.0000 1440728 1582845313.70 151.4849 59.9978 32.0000 1.9900 1.9907 418.5276 418.6915 0.0246 -1.0000 -1.0000 1441275 1582845313.80 151.4849 59.9978 32.0000 1.9898 1.9904 418.6315 418.7943 0.0244 -1.0000 -1.0000 1441338 1582845313.90 151.4849 59.9978 32.0000 1.9902 1.9908 418.5367 418.6997 0.0245 -1.0000 -1.0000 1441400 1582845314.00 151.4849 59.9978 32.0000 1.9904 1.9910 418.4230 418.5864 0.0245 -1.0000 -1.0000 1441463 1582845314.10 151.4922 59.9978 32.0000 1.9910 1.9916 418.3019 418.4646 0.0244 -1.0000 -1.0000 1441541 1582845314.20 151.5377 59.9978 32.0000 1.9913 1.9919 418.4330 418.5965 0.0246 -1.0000 -1.0000 1441603 1582845314.30 151.5377 59.9978 32.0000 1.9896 1.9903 418.5197 418.6819 0.0242 -1.0000 -1.0000 1441666 1582845314.40 151.5377 59.9978 32.0000 1.9898 1.9904 418.5602 418.7237 0.0245 -1.0000 -1.0000 1441744 1582845314.50 151.5377 59.9978 32.0000 1.9910 1.9917 418.4863 418.6491 0.0243 -1.0000 -1.0000 1441807 1582845314.60 151.5377 59.9978 32.0000 1.9914 1.9921 418.3930 418.5557 0.0245 -1.0000 -1.0000 1441869 1582845314.70 151.5103 59.9970 32.0000 1.9905 1.9912 418.3932 418.5561 0.0245 -1.0000 -1.0000 1442088 1582845314.80 151.5103 59.9970 32.0000 1.9911 1.9918 418.5778 418.7417 0.0246 -1.0000 -1.0000 1442135 1582845314.90 151.5103 59.9970 32.0000 1.9907 1.9913 418.5077 418.6718 0.0246 -1.0000 -1.0000 1442213 1582845315.00 151.5103 59.9970 32.0000 1.9913 1.9919 418.3590 418.5238 0.0248 -1.0000 -1.0000 1442275 1582845315.10 151.5103 59.9970 32.0000 1.9909 1.9916 418.3839 418.5463 0.0244 -1.0000 -1.0000 1442338 1582845315.20 151.5103 59.9970 32.0000 1.9904 1.9910 418.6361 418.7993 0.0244 -1.0000 -1.0000 1442541 1582845315.30 151.5808 59.9970 32.0000 1.9905 1.9912 418.6352 418.7988 0.0246 -1.0000 -1.0000 1442603 1582845315.40 151.5808 59.9970 32.0000 1.9903 1.9909 418.5515 418.7148 0.0245 -1.0000 -1.0000 1442666 1582845315.50 151.5808 59.9970 32.0000 1.9906 1.9912 418.4000 418.5641 0.0247 -1.0000 -1.0000 1442744 1582845315.60 151.5808 59.9970 32.0000 1.9903 1.9910 418.4426 418.6071 0.0246 -1.0000 -1.0000 1442807 1582845315.70 151.5808 59.9970 32.0000 1.9898 1.9905 418.5485 418.7116 0.0244 -1.0000 -1.0000 1442869 1582845315.80 151.5808 59.9970 32.0000 1.9900 1.9906 418.5508 418.7145 0.0245 -1.0000 -1.0000 1442978 1582845315.90 151.5808 59.9970 32.0000 1.9908 1.9914 418.5618 418.7254 0.0246 -1.0000 -1.0000 1443041 1582845316.00 151.5808 59.9970 32.0000 1.9906 1.9912 418.5131 418.6769 0.0245 -1.0000 -1.0000 1443103 1582845316.10 151.5808 59.9970 32.0000 1.9903 1.9909 418.5530 418.7164 0.0245 -1.0000 -1.0000 1443166 1582845316.20 151.5808 59.9970 32.0000 1.9906 1.9912 418.6301 418.7943 0.0246 -1.0000 -1.0000 1443229 1582845316.30 151.5808 59.9970 32.0000 1.9911 1.9917 418.4943 418.6575 0.0244 -1.0000 -1.0000 1443478 1582845316.40 151.5455 59.9970 32.0000 1.9906 1.9912 418.4311 418.5942 0.0245 -1.0000 -1.0000 1443557 1582845316.50 151.5200 59.9970 32.0000 1.9903 1.9909 418.4939 418.6568 0.0244 -1.0000 -1.0000 1443619 1582845316.60 151.5200 59.9970 32.0000 1.9894 1.9900 418.4470 418.6102 0.0245 -1.0000 -1.0000 1443791 1582845316.70 151.5200 59.9970 32.0000 1.9892 1.9899 418.5365 418.7005 0.0246 -1.0000 -1.0000 1443869 1582845316.80 151.5200 59.9970 32.0000 1.9900 1.9907 418.4545 418.6180 0.0245 -1.0000 -1.0000 1443994 1582845316.90 151.5200 59.9970 32.0000 1.9904 1.9911 418.5505 418.7138 0.0244 -1.0000 -1.0000 1444057 1582845317.00 151.4947 59.9970 32.0000 1.9901 1.9907 418.4077 418.5707 0.0245 -1.0000 -1.0000 1444135 1582845317.10 151.4947 59.9970 32.0000 1.9899 1.9905 418.5732 418.7373 0.0246 -1.0000 -1.0000 1444197 1582845317.20 151.4947 59.9970 32.0000 1.9897 1.9904 418.5635 418.7256 0.0243 -1.0000 -1.0000 1444260 1582845317.30 151.4947 59.9970 32.0000 1.9901 1.9908 418.5849 418.7480 0.0244 -1.0000 -1.0000 1444572 1582845317.40 151.4947 59.9970 32.0000 1.9910 1.9916 418.4688 418.6317 0.0246 -1.0000 -1.0000 1444635 1582845317.50 151.4947 59.9970 32.0000 1.9913 1.9919 418.3835 418.5461 0.0244 -1.0000 -1.0000 1444713 1582845317.60 151.4828 59.9970 32.0000 1.9907 1.9914 418.4707 418.6345 0.0246 -1.0000 -1.0000 1444775 1582845317.70 151.4802 59.9970 32.0000 1.9904 1.9910 418.5419 418.7054 0.0245 -1.0000 -1.0000 1444838 1582845317.80 151.4802 59.9970 32.0000 1.9903 1.9910 418.5611 418.7252 0.0246 -1.0000 -1.0000 1445244 1582845317.90 151.4802 59.9970 32.0000 1.9909 1.9915 418.5581 418.7209 0.0245 -1.0000 -1.0000 1445307 1582845318.00 151.4802 59.9970 32.0000 1.9910 1.9916 418.4562 418.6200 0.0246 -1.0000 -1.0000 1445369 1582845318.10 151.4802 59.9970 32.0000 1.9913 1.9920 418.4255 418.5890 0.0245 -1.0000 -1.0000 1445432 1582845318.20 151.5089 59.9970 32.0000 1.9914 1.9920 418.4948 418.6585 0.0245 -1.0000 -1.0000 1445494 1582845318.30 151.5089 59.9970 32.0000 1.9908 1.9914 418.6361 418.7998 0.0246 -1.0000 -1.0000 1445728 1582845318.40 151.5089 59.9970 32.0000 1.9912 1.9918 418.6073 418.7711 0.0245 -1.0000 -1.0000 1445791 1582845318.50 151.5089 59.9970 32.0000 1.9908 1.9914 418.5222 418.6857 0.0245 -1.0000 -1.0000 1445853 1582845318.60 151.5089 59.9970 32.0000 1.9911 1.9918 418.3549 418.5183 0.0245 -1.0000 -1.0000 1445932 1582845318.70 151.4882 59.9970 32.0000 1.9906 1.9912 418.4920 418.6556 0.0246 -1.0000 -1.0000 1446010 1582845318.80 151.4876 59.9970 32.0000 1.9903 1.9909 418.5987 418.7619 0.0245 -1.0000 -1.0000 1446072 1582845318.90 151.4876 59.9970 32.0000 1.9904 1.9910 418.6693 418.8333 0.0245 -1.0000 -1.0000 1446135 1582845319.00 151.4876 59.9970 32.0000 1.9903 1.9909 418.5006 418.6641 0.0246 -1.0000 -1.0000 1446197 1582845319.10 151.4876 59.9970 32.0000 1.9915 1.9922 418.4045 418.5689 0.0247 -1.0000 -1.0000 1446260 1582845319.20 151.4876 59.9970 32.0000 1.9916 1.9922 418.4356 418.5990 0.0245 -1.0000 -1.0000 1446322 1582845319.30 151.4876 59.9970 32.0000 1.9909 1.9915 418.5568 418.7204 0.0245 -1.0000 -1.0000 1446400 1582845319.40 151.4679 59.9970 32.0000 1.9904 1.9910 418.4980 418.6615 0.0245 -1.0000 -1.0000 1446744 1582845319.50 151.4677 59.9970 32.0000 1.9911 1.9918 418.4729 418.6365 0.0245 -1.0000 -1.0000 1446822 1582845319.60 151.4677 59.9970 32.0000 1.9910 1.9916 418.4227 418.5860 0.0245 -1.0000 -1.0000 1446885 1582845319.70 151.4677 59.9970 32.0000 1.9903 1.9909 418.5083 418.6715 0.0245 -1.0000 -1.0000 1446947 1582845319.80 151.4677 59.9970 32.0000 1.9905 1.9912 418.6416 418.8055 0.0246 -1.0000 -1.0000 1447025 1582845319.90 151.4626 59.9971 32.0000 1.9915 1.9921 418.4847 418.6474 0.0245 -1.0000 -1.0000 1447088 1582845320.00 151.4352 59.9978 32.0000 1.9911 1.9917 418.4344 418.5982 0.0245 -1.0000 -1.0000 1447150 1582845320.10 151.4352 59.9978 32.0000 1.9913 1.9919 418.4109 418.5740 0.0245 -1.0000 -1.0000 1447228 1582845320.20 151.4352 59.9978 32.0000 1.9903 1.9909 418.5146 418.6779 0.0245 -1.0000 -1.0000 1447291 1582845320.30 151.4352 59.9978 32.0000 1.9909 1.9915 418.6025 418.7665 0.0246 -1.0000 -1.0000 1447353 1582845320.40 151.4352 59.9978 32.0000 1.9906 1.9912 418.5118 418.6761 0.0246 -1.0000 -1.0000 1448166 1582845320.50 151.4352 59.9978 32.0000 1.9906 1.9913 418.4634 418.6274 0.0246 -1.0000 -1.0000 1448275 1582845320.60 151.4556 59.9978 32.0000 1.9905 1.9911 418.4132 418.5766 0.0245 -1.0000 -1.0000 1448338 1582845320.70 151.4556 59.9978 32.0000 1.9908 1.9915 418.5882 418.7512 0.0244 -1.0000 -1.0000 1448416 1582845320.80 151.4556 59.9978 32.0000 1.9900 1.9906 418.6018 418.7658 0.0246 -1.0000 -1.0000 1448478 1582845320.90 151.4556 59.9978 32.0000 1.9910 1.9916 418.4891 418.6539 0.0246 -1.0000 -1.0000 1448541 1582845321.00 151.4556 59.9978 32.0000 1.9913 1.9919 418.4082 418.5727 0.0246 -1.0000 -1.0000 1448619 1582845321.10 151.4950 59.9978 32.0000 1.9915 1.9921 418.5068 418.6703 0.0246 -1.0000 -1.0000 1448682 1582845321.20 151.4974 59.9978 32.0000 1.9908 1.9914 418.6084 418.7719 0.0245 -1.0000 -1.0000 1448744 1582845321.30 151.4974 59.9978 32.0000 1.9904 1.9911 418.5829 418.7467 0.0246 -1.0000 -1.0000 1448807 1582845321.40 151.4974 59.9978 32.0000 1.9914 1.9921 418.5494 418.7132 0.0246 -1.0000 -1.0000 1448869 1582845321.50 151.4974 59.9978 32.0000 1.9914 1.9921 418.4304 418.5938 0.0245 -1.0000 -1.0000 1448947 1582845321.60 151.4974 59.9978 32.0000 1.9916 1.9922 418.4699 418.6336 0.0245 -1.0000 -1.0000 1449010 1582845321.70 151.4974 59.9978 32.0000 1.9912 1.9918 418.5030 418.6664 0.0246 -1.0000 -1.0000 1449072 1582845321.80 151.4443 59.9978 32.0000 1.9909 1.9916 418.6082 418.7720 0.0245 -1.0000 -1.0000 1449150 1582845321.90 151.4443 59.9978 32.0000 1.9914 1.9921 418.4881 418.6523 0.0246 -1.0000 -1.0000 1449307 1582845322.00 151.4443 59.9978 32.0000 1.9914 1.9920 418.5292 418.6929 0.0246 -1.0000 -1.0000 1449369 1582845322.10 151.4443 59.9978 32.0000 1.9905 1.9912 418.5228 418.6872 0.0246 -1.0000 -1.0000 1449447 1582845322.20 151.4443 59.9978 32.0000 1.9905 1.9912 418.6192 418.7835 0.0246 -1.0000 -1.0000 1449510 1582845322.30 151.4443 59.9978 32.0000 1.9899 1.9906 418.6648 418.8282 0.0245 -1.0000 -1.0000 1449572 1582845322.40 151.4443 59.9978 32.0000 1.9907 1.9913 418.5920 418.7552 0.0245 -1.0000 -1.0000 1449635 1582845322.50 151.4443 59.9978 32.0000 1.9914 1.9920 418.4045 418.5683 0.0246 -1.0000 -1.0000 1449713 1582845322.60 151.4443 59.9978 32.0000 1.9911 1.9918 418.4154 418.5795 0.0244 -1.0000 -1.0000 1449775 1582845322.70 151.4443 59.9978 32.0000 1.9909 1.9915 418.4061 418.5682 0.0244 -1.0000 -1.0000 1449853 1582845322.80 151.4443 59.9978 32.0000 1.9903 1.9909 418.4926 418.6563 0.0246 -1.0000 -1.0000 1449916 1582845322.90 151.4443 59.9978 32.0000 1.9907 1.9913 418.5408 418.7048 0.0246 -1.0000 -1.0000 1450041 1582845323.00 151.4869 59.9978 32.0000 1.9919 1.9925 418.4997 418.6639 0.0246 -1.0000 -1.0000 1450119 1582845323.10 151.4869 59.9978 32.0000 1.9917 1.9924 418.4143 418.5779 0.0245 -1.0000 -1.0000 1450166 1582845323.20 151.4869 59.9978 32.0000 1.9912 1.9919 418.4846 418.6484 0.0245 -1.0000 -1.0000 1450228 1582845323.30 151.4869 59.9978 32.0000 1.9901 1.9908 418.6039 418.7677 0.0245 -1.0000 -1.0000 1450307 1582845323.40 151.4869 59.9978 32.0000 1.9917 1.9923 418.6292 418.7924 0.0245 -1.0000 -1.0000 1451182 1582845323.50 151.4869 59.9978 32.0000 1.9915 1.9922 418.5274 418.6909 0.0245 -1.0000 -1.0000 1451244 1582845323.60 151.4869 59.9978 32.0000 1.9914 1.9920 418.4385 418.6020 0.0245 -1.0000 -1.0000 1451307 1582845323.70 151.4810 59.9978 32.0000 1.9908 1.9914 418.4432 418.6067 0.0245 -1.0000 -1.0000 1451369 1582845323.80 151.4810 59.9978 32.0000 1.9908 1.9915 418.6119 418.7747 0.0244 -1.0000 -1.0000 1451463 1582845323.90 151.4810 59.9978 32.0000 1.9904 1.9910 418.5856 418.7481 0.0244 -1.0000 -1.0000 1451525 1582845324.00 151.4810 59.9978 32.0000 1.9912 1.9918 418.5517 418.7150 0.0244 -1.0000 -1.0000 1451588 1582845324.10 151.4810 59.9978 32.0000 1.9913 1.9919 418.4427 418.6054 0.0244 -1.0000 -1.0000 1451666 1582845324.20 151.4851 59.9978 32.0000 1.9909 1.9915 418.4913 418.6552 0.0246 -1.0000 -1.0000 1451728 1582845324.30 151.5085 59.9978 32.0000 1.9903 1.9909 418.5120 418.6750 0.0244 -1.0000 -1.0000 1451791 1582845324.40 151.5085 59.9978 32.0000 1.9904 1.9911 418.5292 418.6922 0.0246 -1.0000 -1.0000 1451869 1582845324.50 151.5085 59.9978 32.0000 1.9912 1.9918 418.4579 418.6224 0.0247 -1.0000 -1.0000 1451916 1582845324.60 151.5085 59.9978 32.0000 1.9914 1.9921 418.3119 418.4751 0.0245 -1.0000 -1.0000 1451994 1582845324.70 151.5085 59.9978 32.0000 1.9899 1.9906 418.4926 418.6561 0.0245 -1.0000 -1.0000 1452057 1582845324.80 151.5085 59.9978 32.0000 1.9899 1.9906 418.5385 418.7022 0.0246 -1.0000 -1.0000 1452119 1582845324.90 151.4223 59.9977 32.0000 1.9905 1.9912 418.6535 418.8174 0.0245 -1.0000 -1.0000 1452182 1582845325.00 151.4223 59.9977 32.0000 1.9913 1.9920 418.5323 418.6953 0.0244 -1.0000 -1.0000 1452322 1582845325.10 151.4223 59.9977 32.0000 1.9918 1.9925 418.4695 418.6336 0.0246 -1.0000 -1.0000 1452385 1582845325.20 151.4223 59.9977 32.0000 1.9911 1.9918 418.5779 418.7415 0.0245 -1.0000 -1.0000 1452463 1582845325.30 151.4223 59.9977 32.0000 1.9896 1.9903 418.5529 418.7175 0.0247 -1.0000 -1.0000 1452525 1582845325.40 151.4223 59.9977 32.0000 1.9908 1.9914 418.5153 418.6790 0.0245 -1.0000 -1.0000 1452588 1582845325.50 151.4223 59.9977 32.0000 1.9909 1.9915 418.4563 418.6197 0.0246 -1.0000 -1.0000 1452838 1582845325.60 151.4223 59.9977 32.0000 1.9906 1.9913 418.3387 418.5021 0.0245 -1.0000 -1.0000 1452900 1582845325.70 151.4223 59.9977 32.0000 1.9896 1.9902 418.5590 418.7225 0.0245 -1.0000 -1.0000 1452963 1582845325.80 151.4223 59.9977 32.0000 1.9902 1.9908 418.6135 418.7773 0.0245 -1.0000 -1.0000 1453041 1582845325.90 151.4225 59.9977 32.0000 1.9903 1.9910 418.5615 418.7244 0.0245 -1.0000 -1.0000 1453103 1582845326.00 151.4352 59.9977 32.0000 1.9916 1.9922 418.3939 418.5581 0.0245 -1.0000 -1.0000 1453338 1582845326.10 151.4352 59.9977 32.0000 1.9913 1.9920 418.4485 418.6118 0.0245 -1.0000 -1.0000 1453400 1582845326.20 151.4352 59.9977 32.0000 1.9906 1.9913 418.5274 418.6902 0.0244 -1.0000 -1.0000 1453463 1582845326.30 151.4352 59.9977 32.0000 1.9902 1.9908 418.5398 418.7032 0.0245 -1.0000 -1.0000 1453525 1582845326.40 151.4352 59.9977 32.0000 1.9918 1.9925 418.3732 418.5370 0.0246 -1.0000 -1.0000 1453603 1582845326.50 151.4352 59.9977 32.0000 1.9910 1.9916 418.3709 418.5345 0.0245 -1.0000 -1.0000 1453822 1582845326.60 151.4511 59.9977 32.0000 1.9903 1.9910 418.5380 418.7015 0.0245 -1.0000 -1.0000 1453885 1582845326.70 151.4655 59.9977 32.0000 1.9908 1.9915 418.5675 418.7310 0.0245 -1.0000 -1.0000 1453963 1582845326.80 151.4655 59.9977 32.0000 1.9907 1.9914 418.4989 418.6626 0.0246 -1.0000 -1.0000 1454025 1582845326.90 151.4655 59.9977 32.0000 1.9914 1.9921 418.3661 418.5294 0.0245 -1.0000 -1.0000 1454088 1582845327.00 151.4655 59.9977 32.0000 1.9914 1.9921 418.4092 418.5727 0.0245 -1.0000 -1.0000 1454166 1582845327.10 151.4655 59.9977 32.0000 1.9898 1.9904 418.5050 418.6679 0.0244 -1.0000 -1.0000 1454228 1582845327.20 151.4771 59.9977 32.0000 1.9903 1.9909 418.5916 418.7551 0.0245 -1.0000 -1.0000 1454291 1582845327.30 151.4771 59.9977 32.0000 1.9913 1.9919 418.7010 418.8646 0.0246 -1.0000 -1.0000 1454353 1582845327.40 151.4771 59.9977 32.0000 1.9915 1.9922 418.4576 418.6229 0.0248 -1.0000 -1.0000 1454416 1582845327.50 151.4771 59.9977 32.0000 1.9907 1.9914 418.4892 418.6533 0.0245 -1.0000 -1.0000 1454494 1582845327.60 151.4771 59.9977 32.0000 1.9906 1.9913 418.5110 418.6735 0.0244 -1.0000 -1.0000 1455197 1582845327.70 151.4457 59.9977 32.0000 1.9908 1.9914 418.5808 418.7441 0.0245 -1.0000 -1.0000 1455260 1582845327.80 151.4342 59.9977 32.0000 1.9902 1.9909 418.5345 418.6979 0.0244 -1.0000 -1.0000 1455338 1582845327.90 151.4342 59.9977 32.0000 1.9912 1.9918 418.4517 418.6154 0.0245 -1.0000 -1.0000 1455400 1582845328.00 151.4342 59.9977 32.0000 1.9905 1.9911 418.5124 418.6748 0.0244 -1.0000 -1.0000 1455463 1582845328.10 151.4342 59.9977 32.0000 1.9909 1.9915 418.5738 418.7370 0.0244 -1.0000 -1.0000 1455541 1582845328.20 151.4342 59.9977 32.0000 1.9903 1.9909 418.5622 418.7253 0.0245 -1.0000 -1.0000 1455603 1582845328.30 151.4725 59.9977 32.0000 1.9911 1.9917 418.4423 418.6049 0.0244 -1.0000 -1.0000 1455666 1582845328.40 151.4741 59.9977 32.0000 1.9911 1.9918 418.4157 418.5789 0.0244 -1.0000 -1.0000 1455728 1582845328.50 151.4741 59.9977 32.0000 1.9908 1.9915 418.3812 418.5438 0.0244 -1.0000 -1.0000 1455791 1582845328.60 151.4741 59.9977 32.0000 1.9908 1.9915 418.5066 418.6704 0.0245 -1.0000 -1.0000 1455853 1582845328.70 151.4741 59.9977 32.0000 1.9909 1.9916 418.5110 418.6737 0.0244 -1.0000 -1.0000 1455932 1582845328.80 151.4741 59.9977 32.0000 1.9920 1.9926 418.4686 418.6315 0.0244 -1.0000 -1.0000 1455994 1582845328.90 151.4730 59.9977 32.0000 1.9915 1.9921 418.3702 418.5340 0.0246 -1.0000 -1.0000 1456057 1582845329.00 151.4730 59.9977 32.0000 1.9908 1.9914 418.4086 418.5727 0.0246 -1.0000 -1.0000 1456135 1582845329.10 151.4730 59.9977 32.0000 1.9906 1.9913 418.5748 418.7389 0.0246 -1.0000 -1.0000 1456260 1582845329.20 151.4730 59.9977 32.0000 1.9905 1.9911 418.6083 418.7725 0.0246 -1.0000 -1.0000 1456322 1582845329.30 151.4730 59.9977 32.0000 1.9913 1.9919 418.4150 418.5788 0.0245 -1.0000 -1.0000 1456400 1582845329.40 151.4730 59.9977 32.0000 1.9916 1.9922 418.4037 418.5663 0.0244 -1.0000 -1.0000 1456463 1582845329.50 151.4730 59.9977 32.0000 1.9916 1.9922 418.4137 418.5768 0.0245 -1.0000 -1.0000 1456525 1582845329.60 151.4730 59.9977 32.0000 1.9902 1.9909 418.5475 418.7119 0.0246 -1.0000 -1.0000 1457307 1582845329.70 151.4730 59.9977 32.0000 1.9899 1.9905 418.6074 418.7707 0.0245 -1.0000 -1.0000 1457369 1582845329.80 151.4730 59.9977 32.0000 1.9914 1.9920 418.4945 418.6582 0.0245 -1.0000 -1.0000 1457432 1582845329.90 151.4730 59.9977 32.0000 1.9912 1.9919 418.3622 418.5261 0.0246 -1.0000 -1.0000 1457494 1582845330.00 151.4886 59.9973 32.0000 1.9907 1.9913 418.3511 418.5145 0.0245 -1.0000 -1.0000 1457557 1582845330.10 151.4886 59.9973 32.0000 1.9907 1.9913 418.4876 418.6507 0.0245 -1.0000 -1.0000 1457635 1582845330.20 151.4886 59.9973 32.0000 1.9909 1.9915 418.5626 418.7245 0.0242 -1.0000 -1.0000 1457697 1582845330.30 151.4886 59.9973 32.0000 1.9911 1.9917 418.4174 418.5804 0.0245 -1.0000 -1.0000 1457760 1582845330.40 151.4886 59.9973 32.0000 1.9915 1.9921 418.3892 418.5518 0.0243 -1.0000 -1.0000 1457932 1582845330.50 151.4883 59.9973 32.0000 1.9912 1.9918 418.3464 418.5090 0.0244 -1.0000 -1.0000 1458010 1582845330.60 151.4843 59.9973 32.0000 1.9904 1.9911 418.5098 418.6725 0.0244 -1.0000 -1.0000 1458072 1582845330.70 151.4843 59.9973 32.0000 1.9908 1.9914 418.5758 418.7390 0.0245 -1.0000 -1.0000 1458150 1582845330.80 151.4843 59.9973 32.0000 1.9907 1.9914 418.5799 418.7437 0.0246 -1.0000 -1.0000 1458197 1582845330.90 151.4843 59.9973 32.0000 1.9910 1.9916 418.4408 418.6030 0.0245 -1.0000 -1.0000 1458275 1582845331.00 151.4843 59.9973 32.0000 1.9913 1.9919 418.4195 418.5848 0.0247 -1.0000 -1.0000 1458338 1582845331.10 151.4843 59.9973 32.0000 1.9902 1.9909 418.5551 418.7188 0.0245 -1.0000 -1.0000 1458400 1582845331.20 151.4780 59.9973 32.0000 1.9908 1.9914 418.4961 418.6591 0.0245 -1.0000 -1.0000 1459275 1582845331.30 151.4780 59.9973 32.0000 1.9905 1.9911 418.4464 418.6097 0.0245 -1.0000 -1.0000 1459353 1582845331.40 151.4780 59.9973 32.0000 1.9911 1.9917 418.3787 418.5424 0.0246 -1.0000 -1.0000 1459416 1582845331.50 151.4780 59.9973 32.0000 1.9910 1.9916 418.3970 418.5608 0.0245 -1.0000 -1.0000 1459494 1582845331.60 151.4780 59.9973 32.0000 1.9907 1.9913 418.5308 418.6951 0.0246 -1.0000 -1.0000 1459557 1582845331.70 151.4780 59.9973 32.0000 1.9915 1.9922 418.5501 418.7132 0.0245 -1.0000 -1.0000 1459619 1582845331.80 151.4780 59.9973 32.0000 1.9919 1.9925 418.3890 418.5526 0.0246 -1.0000 -1.0000 1459682 1582845331.90 151.4780 59.9973 32.0000 1.9915 1.9922 418.3833 418.5462 0.0244 -1.0000 -1.0000 1459744 1582845332.00 151.4780 59.9973 32.0000 1.9911 1.9917 418.3919 418.5555 0.0245 -1.0000 -1.0000 1459807 1582845332.10 151.4780 59.9973 32.0000 1.9911 1.9917 418.4656 418.6292 0.0246 -1.0000 -1.0000 1459885 1582845332.20 151.4780 59.9973 32.0000 1.9912 1.9919 418.4633 418.6266 0.0244 -1.0000 -1.0000 1459947 1582845332.30 151.4597 59.9973 32.0000 1.9918 1.9924 418.3693 418.5333 0.0246 -1.0000 -1.0000 1500010 1582845332.40 151.4597 59.9973 32.0000 1.9915 1.9922 418.3437 418.5077 0.0246 -1.0000 -1.0000 1500088 1582845332.50 151.4597 59.9973 32.0000 1.9904 1.9910 418.4096 418.5729 0.0245 -1.0000 -1.0000 1500150 1582845332.60 151.4597 59.9973 32.0000 1.9901 1.9907 418.6497 418.8121 0.0243 -1.0000 -1.0000 1500213 1582845332.70 151.4597 59.9973 32.0000 1.9900 1.9906 418.5922 418.7552 0.0244 -1.0000 -1.0000 1500291 1582845332.80 151.4597 59.9973 32.0000 1.9905 1.9911 418.5504 418.7137 0.0245 -1.0000 -1.0000 1500353 1582845332.90 151.4597 59.9973 32.0000 1.9919 1.9925 418.3626 418.5262 0.0245 -1.0000 -1.0000 1500416 1582845333.00 151.4862 59.9973 32.0000 1.9915 1.9921 418.5002 418.6635 0.0245 -1.0000 -1.0000 1500494 1582845333.10 151.4862 59.9973 32.0000 1.9902 1.9908 418.6269 418.7913 0.0247 -1.0000 -1.0000 1500557 1582845333.20 151.4862 59.9973 32.0000 1.9906 1.9913 418.5858 418.7505 0.0246 -1.0000 -1.0000 1500619 1582845333.30 151.4862 59.9973 32.0000 1.9916 1.9922 418.3195 418.4837 0.0246 -1.0000 -1.0000 1500682 1582845333.40 151.4862 59.9973 32.0000 1.9911 1.9917 418.4022 418.5657 0.0245 -1.0000 -1.0000 1500744 1582845333.50 151.4862 59.9973 32.0000 1.9905 1.9911 418.5704 418.7342 0.0245 -1.0000 -1.0000 1500822 1582845333.60 151.4862 59.9973 32.0000 1.9905 1.9911 418.5143 418.6774 0.0245 -1.0000 -1.0000 1500885 1582845333.70 151.4862 59.9973 32.0000 1.9912 1.9918 418.4714 418.6345 0.0244 -1.0000 -1.0000 1500947 1582845333.80 151.4862 59.9973 32.0000 1.9918 1.9925 418.4890 418.6516 0.0244 -1.0000 -1.0000 1501025 1582845333.90 151.4862 59.9973 32.0000 1.9912 1.9918 418.4417 418.6045 0.0244 -1.0000 -1.0000 1501088 1582845334.00 151.4862 59.9973 32.0000 1.9903 1.9910 418.5745 418.7378 0.0245 -1.0000 -1.0000 1501150 1582845334.10 151.5084 59.9973 32.0000 1.9900 1.9907 418.5659 418.7296 0.0246 -1.0000 -1.0000 1501213 1582845334.20 151.5084 59.9973 32.0000 1.9907 1.9914 418.5283 418.6916 0.0244 -1.0000 -1.0000 1501353 1582845334.30 151.5084 59.9973 32.0000 1.9915 1.9922 418.4383 418.6017 0.0245 -1.0000 -1.0000 1501541 1582845334.40 151.5084 59.9973 32.0000 1.9919 1.9925 418.3978 418.5606 0.0245 -1.0000 -1.0000 1501603 1582845334.50 151.5084 59.9973 32.0000 1.9907 1.9913 418.6747 418.8384 0.0245 -1.0000 -1.0000 1501666 1582845334.60 151.5084 59.9973 32.0000 1.9901 1.9907 418.5123 418.6757 0.0245 -1.0000 -1.0000 1501728 1582845334.70 151.4930 59.9973 32.0000 1.9912 1.9919 418.4241 418.5877 0.0245 -1.0000 -1.0000 1501807 1582845334.80 151.4930 59.9973 32.0000 1.9916 1.9922 418.4725 418.6353 0.0244 -1.0000 -1.0000 1502494 1582845334.90 151.4930 59.9973 32.0000 1.9904 1.9911 418.6212 418.7838 0.0244 -1.0000 -1.0000 1502588 1582845335.00 151.4930 59.9973 32.0000 1.9899 1.9905 418.5881 418.7510 0.0244 -1.0000 -1.0000 1502666 1582845335.10 151.4912 59.9973 32.0000 1.9902 1.9909 418.5339 418.6972 0.0245 -1.0000 -1.0000 1502728 1582845335.20 151.4608 59.9973 32.0000 1.9909 1.9916 418.4828 418.6469 0.0246 -1.0000 -1.0000 1502791 1582845335.30 151.4608 59.9973 32.0000 1.9907 1.9914 418.4557 418.6191 0.0244 -1.0000 -1.0000 1502869 1582845335.40 151.4608 59.9973 32.0000 1.9901 1.9908 418.5638 418.7268 0.0245 -1.0000 -1.0000 1502932 1582845335.50 151.4608 59.9973 32.0000 1.9898 1.9905 418.5825 418.7471 0.0246 -1.0000 -1.0000 1503010 1582845335.60 151.4608 59.9973 32.0000 1.9903 1.9909 418.4692 418.6329 0.0245 -1.0000 -1.0000 1503072 1582845335.70 151.4608 59.9973 32.0000 1.9905 1.9911 418.4656 418.6292 0.0245 -1.0000 -1.0000 1503135 1582845335.80 151.4859 59.9973 32.0000 1.9900 1.9906 418.5454 418.7093 0.0246 -1.0000 -1.0000 1503213 1582845335.90 151.4859 59.9973 32.0000 1.9907 1.9914 418.6247 418.7884 0.0246 -1.0000 -1.0000 1503275 1582845336.00 151.4859 59.9973 32.0000 1.9912 1.9918 418.5602 418.7240 0.0245 -1.0000 -1.0000 1503338 1582845336.10 151.4859 59.9973 32.0000 1.9916 1.9922 418.4132 418.5770 0.0245 -1.0000 -1.0000 1503400 1582845336.20 151.4859 59.9973 32.0000 1.9916 1.9922 418.4430 418.6062 0.0245 -1.0000 -1.0000 1503463 1582845336.30 151.4859 59.9973 32.0000 1.9910 1.9917 418.4840 418.6479 0.0246 -1.0000 -1.0000 1503541 1582845336.40 151.4859 59.9973 32.0000 1.9909 1.9916 418.7038 418.8675 0.0245 -1.0000 -1.0000 1503635 1582845336.50 151.4537 59.9973 32.0000 1.9908 1.9915 418.5917 418.7538 0.0243 -1.0000 -1.0000 1503697 1582845336.60 151.4537 59.9973 32.0000 1.9905 1.9912 418.4647 418.6274 0.0244 -1.0000 -1.0000 1503760 1582845336.70 151.4537 59.9973 32.0000 1.9912 1.9918 418.4451 418.6078 0.0245 -1.0000 -1.0000 1503822 1582845336.80 151.4561 59.9973 32.0000 1.9911 1.9918 418.5746 418.7392 0.0246 -1.0000 -1.0000 1503885 1582845336.90 151.5419 59.9973 32.0000 1.9906 1.9913 418.6627 418.8256 0.0245 -1.0000 -1.0000 1503978 1582845337.00 151.5419 59.9973 32.0000 1.9907 1.9913 418.5379 418.7013 0.0245 -1.0000 -1.0000 1504057 1582845337.10 151.5419 59.9973 32.0000 1.9914 1.9920 418.4917 418.6553 0.0245 -1.0000 -1.0000 1504119 1582845337.20 151.5419 59.9973 32.0000 1.9912 1.9919 418.3895 418.5527 0.0244 -1.0000 -1.0000 1504182 1582845337.30 151.5419 59.9973 32.0000 1.9908 1.9914 418.6269 418.7907 0.0247 -1.0000 -1.0000 1504260 1582845337.40 151.5419 59.9973 32.0000 1.9906 1.9913 418.7737 418.9383 0.0247 -1.0000 -1.0000 1504322 1582845337.50 151.5419 59.9973 32.0000 1.9908 1.9914 418.6245 418.7890 0.0247 -1.0000 -1.0000 1504400 1582845337.60 151.5419 59.9973 32.0000 1.9912 1.9918 418.4274 418.5917 0.0246 -1.0000 -1.0000 1504447 1582845337.70 151.5419 59.9973 32.0000 1.9911 1.9917 418.4184 418.5812 0.0244 -1.0000 -1.0000 1504525 1582845337.80 151.5504 59.9973 32.0000 1.9908 1.9915 418.4526 418.6163 0.0245 -1.0000 -1.0000 1504588 1582845337.90 151.5504 59.9973 32.0000 1.9912 1.9918 418.5068 418.6700 0.0245 -1.0000 -1.0000 1505260 1582845338.00 151.5504 59.9973 32.0000 1.9913 1.9919 418.5046 418.6689 0.0247 -1.0000 -1.0000 1505322 1582845338.10 151.5504 59.9973 32.0000 1.9917 1.9923 418.4687 418.6321 0.0245 -1.0000 -1.0000 1505400 1582845338.20 151.5504 59.9973 32.0000 1.9911 1.9918 418.3942 418.5579 0.0245 -1.0000 -1.0000 1505463 1582845338.30 151.5149 59.9973 32.0000 1.9903 1.9910 418.5454 418.7093 0.0246 -1.0000 -1.0000 1505525 1582845338.40 151.5149 59.9973 32.0000 1.9907 1.9914 418.5658 418.7291 0.0245 -1.0000 -1.0000 1505635 1582845338.50 151.5149 59.9973 32.0000 1.9911 1.9918 418.5407 418.7043 0.0245 -1.0000 -1.0000 1505697 1582845338.60 151.5149 59.9973 32.0000 1.9916 1.9923 418.4654 418.6287 0.0245 -1.0000 -1.0000 1505760 1582845338.70 151.5149 59.9973 32.0000 1.9913 1.9919 418.4604 418.6236 0.0245 -1.0000 -1.0000 1505822 1582845338.80 151.4665 59.9973 32.0000 1.9910 1.9916 418.6083 418.7721 0.0246 -1.0000 -1.0000 1505885 1582845338.90 151.4449 59.9973 32.0000 1.9908 1.9915 418.5979 418.7617 0.0245 -1.0000 -1.0000 1506010 1582845339.00 151.4449 59.9973 32.0000 1.9907 1.9914 418.6602 418.8235 0.0245 -1.0000 -1.0000 1506088 1582845339.10 151.4449 59.9973 32.0000 1.9914 1.9920 418.3826 418.5456 0.0245 -1.0000 -1.0000 1506150 1582845339.20 151.4449 59.9973 32.0000 1.9916 1.9923 418.3911 418.5547 0.0246 -1.0000 -1.0000 1506213 1582845339.30 151.4449 59.9973 32.0000 1.9911 1.9917 418.5388 418.7024 0.0245 -1.0000 -1.0000 1506275 1582845339.40 151.4537 59.9973 32.0000 1.9909 1.9916 418.5900 418.7536 0.0246 -1.0000 -1.0000 1507104 1582845339.50 151.4667 59.9973 32.0000 1.9913 1.9919 418.4338 418.5991 0.0247 -1.0000 -1.0000 1507182 1582845339.60 151.4667 59.9973 32.0000 1.9910 1.9917 418.3976 418.5616 0.0247 -1.0000 -1.0000 1507244 1582845339.70 151.4667 59.9973 32.0000 1.9913 1.9919 418.4221 418.5862 0.0246 -1.0000 -1.0000 1507307 1582845339.80 151.4667 59.9973 32.0000 1.9905 1.9911 418.6154 418.7781 0.0245 -1.0000 -1.0000 1507385 1582845339.90 151.4667 59.9973 32.0000 1.9896 1.9902 418.5953 418.7593 0.0246 -1.0000 -1.0000 1507447 1582845340.00 151.4667 59.9973 32.0000 1.9914 1.9921 418.5718 418.7358 0.0247 -1.0000 -1.0000 1507510 1582845340.10 151.4667 59.9973 32.0000 1.9914 1.9920 418.5101 418.6734 0.0245 -1.0000 -1.0000 1507572 1582845340.20 151.4667 59.9973 32.0000 1.9914 1.9920 418.5026 418.6668 0.0246 -1.0000 -1.0000 1507635 1582845340.30 151.4667 59.9973 32.0000 1.9902 1.9908 418.6025 418.7665 0.0246 -1.0000 -1.0000 1507697 1582845340.40 151.4667 59.9973 32.0000 1.9904 1.9910 418.6115 418.7750 0.0245 -1.0000 -1.0000 1507775 1582845340.50 151.5208 59.9973 32.0000 1.9909 1.9915 418.6152 418.7795 0.0246 -1.0000 -1.0000 1507838 1582845340.60 151.5028 59.9973 32.0000 1.9914 1.9921 418.3910 418.5547 0.0245 -1.0000 -1.0000 1507900 1582845340.70 151.4924 59.9973 32.0000 1.9911 1.9918 418.3526 418.5165 0.0246 -1.0000 -1.0000 1507978 1582845340.80 151.4924 59.9973 32.0000 1.9908 1.9914 418.5363 418.6991 0.0245 -1.0000 -1.0000 1508041 1582845340.90 151.4924 59.9973 32.0000 1.9907 1.9913 418.6104 418.7742 0.0246 -1.0000 -1.0000 1508103 1582845341.00 151.4845 59.9973 32.0000 1.9906 1.9912 418.5935 418.7568 0.0245 -1.0000 -1.0000 1508744 1582845341.10 151.4843 59.9973 32.0000 1.9911 1.9918 418.4061 418.5693 0.0245 -1.0000 -1.0000 1508807 1582845341.20 151.4843 59.9973 32.0000 1.9913 1.9920 418.4055 418.5695 0.0245 -1.0000 -1.0000 1508869 1582845341.30 151.4843 59.9973 32.0000 1.9905 1.9911 418.5097 418.6733 0.0246 -1.0000 -1.0000 1508947 1582845341.40 151.4843 59.9973 32.0000 1.9908 1.9915 418.5841 418.7479 0.0245 -1.0000 -1.0000 1509010 1582845341.50 151.4843 59.9973 32.0000 1.9916 1.9922 418.4757 418.6391 0.0245 -1.0000 -1.0000 1509088 1582845341.60 151.4843 59.9973 32.0000 1.9924 1.9930 418.4282 418.5920 0.0246 -1.0000 -1.0000 1509150 1582845341.70 151.4843 59.9973 32.0000 1.9910 1.9916 418.5078 418.6720 0.0246 -1.0000 -1.0000 1509213 1582845341.80 151.4843 59.9973 32.0000 1.9900 1.9906 418.6285 418.7919 0.0245 -1.0000 -1.0000 1509275 1582845341.90 151.4843 59.9973 32.0000 1.9911 1.9917 418.6633 418.8269 0.0246 -1.0000 -1.0000 1509338 1582845342.00 151.4843 59.9973 32.0000 1.9917 1.9924 418.5429 418.7071 0.0246 -1.0000 -1.0000 1509400 1582845342.10 151.4721 59.9973 32.0000 1.9922 1.9928 418.3847 418.5477 0.0245 -1.0000 -1.0000 1509478 1582845342.20 151.4721 59.9973 32.0000 1.9917 1.9923 418.5113 418.6759 0.0246 -1.0000 -1.0000 1509541 1582845342.30 151.4721 59.9973 32.0000 1.9903 1.9910 418.5949 418.7589 0.0247 -1.0000 -1.0000 1509604 1582845342.40 151.4721 59.9973 32.0000 1.9903 1.9910 418.6162 418.7807 0.0246 -1.0000 -1.0000 1509682 1582845342.50 151.4721 59.9973 32.0000 1.9915 1.9922 418.4269 418.5916 0.0246 -1.0000 -1.0000 1509744 1582845342.60 151.4721 59.9973 32.0000 1.9912 1.9918 418.5732 418.7369 0.0246 -1.0000 -1.0000 1509807 1582845342.70 151.4721 59.9973 32.0000 1.9908 1.9914 418.6287 418.7926 0.0245 -1.0000 -1.0000 1509885 1582845342.80 151.5032 59.9973 32.0000 1.9916 1.9923 418.5065 418.6700 0.0246 -1.0000 -1.0000 1509947 1582845342.90 151.5032 59.9973 32.0000 1.9921 1.9927 418.5412 418.7051 0.0247 -1.0000 -1.0000 1510010 1582845343.00 151.5032 59.9973 32.0000 1.9909 1.9916 418.6624 418.8264 0.0246 -1.0000 -1.0000 1510088 1582845343.10 151.5032 59.9973 32.0000 1.9903 1.9909 418.6632 418.8272 0.0247 -1.0000 -1.0000 1510150 1582845343.20 151.5032 59.9973 32.0000 1.9907 1.9913 418.6235 418.7874 0.0245 -1.0000 -1.0000 1510213 1582845343.30 151.5032 59.9973 32.0000 1.9915 1.9922 418.5398 418.7026 0.0245 -1.0000 -1.0000 1510275 1582845343.40 151.4981 59.9973 32.0000 1.9918 1.9925 418.4709 418.6358 0.0248 -1.0000 -1.0000 1510338 1582845343.50 151.4981 59.9973 32.0000 1.9914 1.9920 418.5684 418.7330 0.0246 -1.0000 -1.0000 1510416 1582845343.60 151.4981 59.9973 32.0000 1.9911 1.9917 418.6604 418.8242 0.0245 -1.0000 -1.0000 1510744 1582845343.70 151.4981 59.9973 32.0000 1.9913 1.9919 418.5808 418.7444 0.0246 -1.0000 -1.0000 1510807 1582845343.80 151.4981 59.9973 32.0000 1.9916 1.9922 418.3839 418.5480 0.0246 -1.0000 -1.0000 1510885 1582845343.90 151.5297 59.9973 32.0000 1.9913 1.9920 418.4149 418.5785 0.0245 -1.0000 -1.0000 1510947 1582845344.00 151.5332 59.9973 32.0000 1.9901 1.9908 418.6122 418.7763 0.0246 -1.0000 -1.0000 1511010 1582845344.10 151.5332 59.9973 32.0000 1.9907 1.9913 418.5522 418.7166 0.0246 -1.0000 -1.0000 1511244 1582845344.20 151.5332 59.9973 32.0000 1.9916 1.9922 418.4631 418.6267 0.0244 -1.0000 -1.0000 1511307 1582845344.30 151.5332 59.9973 32.0000 1.9914 1.9920 418.4576 418.6209 0.0245 -1.0000 -1.0000 1511369 1582845344.40 151.5332 59.9973 32.0000 1.9913 1.9919 418.5149 418.6778 0.0245 -1.0000 -1.0000 1511447 1582845344.50 151.5332 59.9973 32.0000 1.9899 1.9905 418.4924 418.6562 0.0246 -1.0000 -1.0000 1511510 1582845344.60 151.4977 59.9973 32.0000 1.9912 1.9918 418.6297 418.7933 0.0245 -1.0000 -1.0000 1511744 1582845344.70 151.4977 59.9973 32.0000 1.9916 1.9922 418.5986 418.7627 0.0246 -1.0000 -1.0000 1511822 1582845344.80 151.4977 59.9973 32.0000 1.9915 1.9921 418.4632 418.6269 0.0246 -1.0000 -1.0000 1511885 1582845344.90 151.4977 59.9973 32.0000 1.9908 1.9915 418.4900 418.6536 0.0245 -1.0000 -1.0000 1511947 1582845345.00 151.4966 59.9973 32.0000 1.9905 1.9912 418.6390 418.8022 0.0244 -1.0000 -1.0000 1512025 1582845345.10 151.4757 59.9970 32.0000 1.9908 1.9914 418.6479 418.8127 0.0247 -1.0000 -1.0000 1512275 1582845345.20 151.4757 59.9970 32.0000 1.9913 1.9919 418.4816 418.6463 0.0247 -1.0000 -1.0000 1512338 1582845345.30 151.4757 59.9970 32.0000 1.9919 1.9926 418.4532 418.6172 0.0246 -1.0000 -1.0000 1512400 1582845345.40 151.4757 59.9970 32.0000 1.9908 1.9915 418.3593 418.5225 0.0245 -1.0000 -1.0000 1512463 1582845345.50 151.4757 59.9970 32.0000 1.9903 1.9910 418.6695 418.8328 0.0245 -1.0000 -1.0000 1512541 1582845345.60 151.5016 59.9970 32.0000 1.9908 1.9915 418.6436 418.8070 0.0245 -1.0000 -1.0000 1512619 1582845345.70 151.5016 59.9970 32.0000 1.9909 1.9916 418.4321 418.5954 0.0246 -1.0000 -1.0000 1512744 1582845345.80 151.5016 59.9970 32.0000 1.9906 1.9912 418.4177 418.5828 0.0247 -1.0000 -1.0000 1512822 1582845345.90 151.5016 59.9970 32.0000 1.9911 1.9917 418.4815 418.6455 0.0246 -1.0000 -1.0000 1512885 1582845346.00 151.5016 59.9970 32.0000 1.9911 1.9918 418.5985 418.7629 0.0246 -1.0000 -1.0000 1512947 1582845346.10 151.4994 59.9970 32.0000 1.9918 1.9924 418.3913 418.5548 0.0245 -1.0000 -1.0000 1513010 1582845346.20 151.4968 59.9970 32.0000 1.9919 1.9925 418.3150 418.4783 0.0246 -1.0000 -1.0000 1513307 1582845346.30 151.4968 59.9970 32.0000 1.9909 1.9916 418.5167 418.6803 0.0245 -1.0000 -1.0000 1513369 1582845346.40 151.4968 59.9970 32.0000 1.9903 1.9909 418.6266 418.7901 0.0245 -1.0000 -1.0000 1513447 1582845346.50 151.4968 59.9970 32.0000 1.9905 1.9911 418.5444 418.7084 0.0247 -1.0000 -1.0000 1513510 1582845346.60 151.4968 59.9970 32.0000 1.9917 1.9923 418.4255 418.5904 0.0247 -1.0000 -1.0000 1513572 1582845346.70 151.5091 59.9970 32.0000 1.9915 1.9921 418.4410 418.6043 0.0245 -1.0000 -1.0000 1514010 1582845346.80 151.5408 59.9970 32.0000 1.9907 1.9914 418.6120 418.7763 0.0246 -1.0000 -1.0000 1514072 1582845346.90 151.5408 59.9970 32.0000 1.9904 1.9911 418.6239 418.7872 0.0245 -1.0000 -1.0000 1514135 1582845347.00 151.5408 59.9970 32.0000 1.9912 1.9918 418.5840 418.7480 0.0246 -1.0000 -1.0000 1514197 1582845347.10 151.5408 59.9970 32.0000 1.9913 1.9919 418.4580 418.6228 0.0247 -1.0000 -1.0000 1514260 1582845347.20 151.5408 59.9970 32.0000 1.9913 1.9920 418.4403 418.6041 0.0246 -1.0000 -1.0000 1514510 1582845347.30 151.5022 59.9970 32.0000 1.9903 1.9909 418.5680 418.7327 0.0247 -1.0000 -1.0000 1514572 1582845347.40 151.5022 59.9970 32.0000 1.9902 1.9908 418.5960 418.7605 0.0246 -1.0000 -1.0000 1514635 1582845347.50 151.5022 59.9970 32.0000 1.9910 1.9917 418.3968 418.5602 0.0245 -1.0000 -1.0000 1514713 1582845347.60 151.5022 59.9970 32.0000 1.9912 1.9918 418.3871 418.5505 0.0245 -1.0000 -1.0000 1514775 1582845347.70 151.5022 59.9970 32.0000 1.9910 1.9917 418.4944 418.6577 0.0245 -1.0000 -1.0000 1515057 1582845347.80 151.4945 59.9970 32.0000 1.9906 1.9912 418.5979 418.7615 0.0245 -1.0000 -1.0000 1515135 1582845347.90 151.4909 59.9970 32.0000 1.9906 1.9912 418.6065 418.7712 0.0247 -1.0000 -1.0000 1515197 1582845348.00 151.4909 59.9970 32.0000 1.9907 1.9913 418.4436 418.6078 0.0246 -1.0000 -1.0000 1515260 1582845348.10 151.4909 59.9970 32.0000 1.9904 1.9910 418.4646 418.6278 0.0244 -1.0000 -1.0000 1515338 1582845348.20 151.4909 59.9970 32.0000 1.9911 1.9917 418.6046 418.7675 0.0245 -1.0000 -1.0000 1515400 1582845348.30 151.4909 59.9970 32.0000 1.9911 1.9917 418.6513 418.8153 0.0246 -1.0000 -1.0000 1515463 1582845348.40 151.5186 59.9970 32.0000 1.9912 1.9918 418.5381 418.7025 0.0247 -1.0000 -1.0000 1515525 1582845348.50 151.5186 59.9970 32.0000 1.9918 1.9925 418.4918 418.6565 0.0247 -1.0000 -1.0000 1515588 1582845348.60 151.5186 59.9970 32.0000 1.9909 1.9915 418.5280 418.6922 0.0246 -1.0000 -1.0000 1515650 1582845348.70 151.5186 59.9970 32.0000 1.9902 1.9909 418.6494 418.8127 0.0244 -1.0000 -1.0000 1515728 1582845348.80 151.5186 59.9970 32.0000 1.9906 1.9912 418.5822 418.7464 0.0247 -1.0000 -1.0000 1515791 1582845348.90 151.4508 59.9970 32.0000 1.9915 1.9921 418.4723 418.6369 0.0247 -1.0000 -1.0000 1515853 1582845349.00 151.4490 59.9970 32.0000 1.9909 1.9915 418.4829 418.6468 0.0246 -1.0000 -1.0000 1515932 1582845349.10 151.4490 59.9970 32.0000 1.9903 1.9909 418.4995 418.6631 0.0245 -1.0000 -1.0000 1515994 1582845349.20 151.4490 59.9970 32.0000 1.9901 1.9907 418.5481 418.7122 0.0246 -1.0000 -1.0000 1516057 1582845349.30 151.4490 59.9970 32.0000 1.9908 1.9915 418.5523 418.7169 0.0246 -1.0000 -1.0000 1516588 1582845349.40 151.4490 59.9970 32.0000 1.9915 1.9921 418.4540 418.6183 0.0247 -1.0000 -1.0000 1516650 1582845349.50 151.5082 59.9970 32.0000 1.9917 1.9923 418.3876 418.5521 0.0246 -1.0000 -1.0000 1516729 1582845349.60 151.5082 59.9970 32.0000 1.9910 1.9917 418.5727 418.7364 0.0246 -1.0000 -1.0000 1516791 1582845349.70 151.5082 59.9970 32.0000 1.9904 1.9910 418.6626 418.8269 0.0245 -1.0000 -1.0000 1516854 1582845349.80 151.5082 59.9970 32.0000 1.9906 1.9912 418.5869 418.7511 0.0247 -1.0000 -1.0000 1517057 1582845349.90 151.5082 59.9970 32.0000 1.9910 1.9917 418.4627 418.6260 0.0245 -1.0000 -1.0000 1517119 1582845350.00 151.5082 59.9970 32.0000 1.9912 1.9918 418.4550 418.6192 0.0246 -1.0000 -1.0000 1517182 1582845350.10 151.4601 59.9962 32.0000 1.9903 1.9910 418.5264 418.6900 0.0246 -1.0000 -1.0000 1517260 1582845350.20 151.4601 59.9962 32.0000 1.9908 1.9914 418.5733 418.7379 0.0246 -1.0000 -1.0000 1517322 1582845350.30 151.4601 59.9962 32.0000 1.9915 1.9922 418.6264 418.7895 0.0245 -1.0000 -1.0000 1517385 1582845350.40 151.4601 59.9962 32.0000 1.9906 1.9913 418.4001 418.5648 0.0247 -1.0000 -1.0000 1517447 1582845350.50 151.4601 59.9962 32.0000 1.9912 1.9918 418.3648 418.5294 0.0246 -1.0000 -1.0000 1517510 1582845350.60 151.5020 59.9962 32.0000 1.9908 1.9914 418.4746 418.6369 0.0244 -1.0000 -1.0000 1517572 1582845350.70 151.5082 59.9962 32.0000 1.9902 1.9909 418.5318 418.6956 0.0245 -1.0000 -1.0000 1517650 1582845350.80 151.5082 59.9962 32.0000 1.9910 1.9916 418.4611 418.6250 0.0246 -1.0000 -1.0000 1517822 1582845350.90 151.5082 59.9962 32.0000 1.9911 1.9918 418.4087 418.5728 0.0246 -1.0000 -1.0000 1517885 1582845351.00 151.5082 59.9962 32.0000 1.9911 1.9917 418.3901 418.5531 0.0245 -1.0000 -1.0000 1517963 1582845351.10 151.5082 59.9962 32.0000 1.9906 1.9913 418.5841 418.7488 0.0248 -1.0000 -1.0000 1518025 1582845351.20 151.5082 59.9962 32.0000 1.9913 1.9920 418.6000 418.7645 0.0246 -1.0000 -1.0000 1518088 1582845351.30 151.5082 59.9962 32.0000 1.9918 1.9925 418.5098 418.6736 0.0245 -1.0000 -1.0000 1518338 1582845351.40 151.5082 59.9962 32.0000 1.9918 1.9924 418.4705 418.6345 0.0247 -1.0000 -1.0000 1518400 1582845351.50 151.5082 59.9962 32.0000 1.9912 1.9918 418.5192 418.6841 0.0247 -1.0000 -1.0000 1518463 1582845351.60 151.5082 59.9962 32.0000 1.9900 1.9907 418.4777 418.6417 0.0245 -1.0000 -1.0000 1518525 1582845351.70 151.5395 59.9962 32.0000 1.9904 1.9910 418.5688 418.7314 0.0244 -1.0000 -1.0000 1518588 1582845351.80 151.5403 59.9962 32.0000 1.9907 1.9913 418.5716 418.7352 0.0246 -1.0000 -1.0000 1518775 1582845351.90 151.5403 59.9962 32.0000 1.9914 1.9921 418.4680 418.6324 0.0247 -1.0000 -1.0000 1518853 1582845352.00 151.5403 59.9962 32.0000 1.9908 1.9914 418.6458 418.8099 0.0246 -1.0000 -1.0000 1518900 1582845352.10 151.5403 59.9962 32.0000 1.9903 1.9910 418.6452 418.8094 0.0246 -1.0000 -1.0000 1518978 1582845352.20 151.5340 59.9962 32.0000 1.9910 1.9917 418.5636 418.7277 0.0246 -1.0000 -1.0000 1519041 1582845352.30 151.4767 59.9962 32.0000 1.9918 1.9924 418.4506 418.6142 0.0245 -1.0000 -1.0000 1519275 1582845352.40 151.4767 59.9962 32.0000 1.9913 1.9920 418.3925 418.5561 0.0245 -1.0000 -1.0000 1519354 1582845352.50 151.4767 59.9962 32.0000 1.9908 1.9915 418.4874 418.6509 0.0245 -1.0000 -1.0000 1519400 1582845352.60 151.4767 59.9962 32.0000 1.9908 1.9914 418.5833 418.7471 0.0245 -1.0000 -1.0000 1519463 1582845352.70 151.4767 59.9962 32.0000 1.9907 1.9914 418.5539 418.7170 0.0244 -1.0000 -1.0000 1519541 1582845352.80 151.4837 59.9962 32.0000 1.9923 1.9929 418.4267 418.5898 0.0245 -1.0000 -1.0000 1520072 1582845352.90 151.4837 59.9962 32.0000 1.9914 1.9921 418.3688 418.5330 0.0246 -1.0000 -1.0000 1520135 1582845353.00 151.4837 59.9962 32.0000 1.9903 1.9910 418.5656 418.7288 0.0245 -1.0000 -1.0000 1520213 1582845353.10 151.4837 59.9962 32.0000 1.9901 1.9907 418.6094 418.7729 0.0246 -1.0000 -1.0000 1520275 1582845353.20 151.4837 59.9962 32.0000 1.9909 1.9916 418.4746 418.6388 0.0246 -1.0000 -1.0000 1520338 1582845353.30 151.5004 59.9962 32.0000 1.9916 1.9923 418.4149 418.5782 0.0245 -1.0000 -1.0000 1520525 1582845353.40 151.5049 59.9962 32.0000 1.9915 1.9921 418.3518 418.5153 0.0245 -1.0000 -1.0000 1520588 1582845353.50 151.5049 59.9962 32.0000 1.9907 1.9913 418.5415 418.7052 0.0246 -1.0000 -1.0000 1520666 1582845353.60 151.5049 59.9962 32.0000 1.9906 1.9912 418.5665 418.7299 0.0245 -1.0000 -1.0000 1520729 1582845353.70 151.5049 59.9962 32.0000 1.9901 1.9908 418.6277 418.7912 0.0245 -1.0000 -1.0000 1520791 1582845353.80 151.5049 59.9962 32.0000 1.9913 1.9920 418.5016 418.6654 0.0246 -1.0000 -1.0000 1521025 1582845353.90 151.4617 59.9962 32.0000 1.9912 1.9919 418.4340 418.5973 0.0245 -1.0000 -1.0000 1521088 1582845354.00 151.4617 59.9962 32.0000 1.9914 1.9921 418.3996 418.5636 0.0246 -1.0000 -1.0000 1521150 1582845354.10 151.4617 59.9962 32.0000 1.9907 1.9913 418.4716 418.6355 0.0246 -1.0000 -1.0000 1521229 1582845354.20 151.4617 59.9962 32.0000 1.9908 1.9914 418.5066 418.6711 0.0247 -1.0000 -1.0000 1521291 1582845354.30 151.4620 59.9962 32.0000 1.9912 1.9919 418.5063 418.6708 0.0247 -1.0000 -1.0000 1521354 1582845354.40 151.4707 59.9962 32.0000 1.9920 1.9927 418.4621 418.6266 0.0246 -1.0000 -1.0000 1521760 1582845354.50 151.4707 59.9962 32.0000 1.9920 1.9926 418.4071 418.5702 0.0244 -1.0000 -1.0000 1521822 1582845354.60 151.4707 59.9962 32.0000 1.9911 1.9918 418.7341 418.8980 0.0245 -1.0000 -1.0000 1521885 1582845354.70 151.4707 59.9962 32.0000 1.9906 1.9912 418.6333 418.7962 0.0245 -1.0000 -1.0000 1521947 1582845354.80 151.4707 59.9962 32.0000 1.9910 1.9916 418.5159 418.6796 0.0245 -1.0000 -1.0000 1522025 1582845354.90 151.4707 59.9962 32.0000 1.9921 1.9927 418.5296 418.6936 0.0246 -1.0000 -1.0000 1522088 1582845355.00 151.5268 59.9962 32.0000 1.9915 1.9921 418.5189 418.6832 0.0246 -1.0000 -1.0000 1522150 1582845355.10 151.5268 59.9962 32.0000 1.9905 1.9912 418.5682 418.7313 0.0245 -1.0000 -1.0000 1522213 1582845355.20 151.5268 59.9962 32.0000 1.9901 1.9908 418.6297 418.7935 0.0245 -1.0000 -1.0000 1522291 1582845355.30 151.5268 59.9962 32.0000 1.9910 1.9917 418.6588 418.8222 0.0246 -1.0000 -1.0000 1522369 1582845355.40 151.5268 59.9962 32.0000 1.9920 1.9926 418.5222 418.6865 0.0246 -1.0000 -1.0000 1522432 1582845355.50 151.5268 59.9962 32.0000 1.9923 1.9930 418.5372 418.7010 0.0247 -1.0000 -1.0000 1522510 1582845355.60 151.5258 59.9962 32.0000 1.9912 1.9918 418.6084 418.7722 0.0246 -1.0000 -1.0000 1522557 1582845355.70 151.5215 59.9962 32.0000 1.9906 1.9913 418.6513 418.8152 0.0246 -1.0000 -1.0000 1522635 1582845355.80 151.5215 59.9962 32.0000 1.9910 1.9917 418.5728 418.7364 0.0245 -1.0000 -1.0000 1522697 1582845355.90 151.5215 59.9962 32.0000 1.9914 1.9920 418.3843 418.5477 0.0245 -1.0000 -1.0000 1522791 1582845356.00 151.5215 59.9962 32.0000 1.9915 1.9921 418.4760 418.6400 0.0246 -1.0000 -1.0000 1522854 1582845356.10 151.5215 59.9962 32.0000 1.9906 1.9913 418.5220 418.6860 0.0246 -1.0000 -1.0000 1522932 1582845356.20 151.5222 59.9962 32.0000 1.9905 1.9912 418.6479 418.8114 0.0245 -1.0000 -1.0000 1522994 1582845356.30 151.5222 59.9962 32.0000 1.9912 1.9919 418.5757 418.7386 0.0245 -1.0000 -1.0000 1523057 1582845356.40 151.5222 59.9962 32.0000 1.9917 1.9923 418.4904 418.6541 0.0245 -1.0000 -1.0000 1523572 1582845356.50 151.5222 59.9962 32.0000 1.9915 1.9921 418.5240 418.6874 0.0245 -1.0000 -1.0000 1523635 1582845356.60 151.5222 59.9962 32.0000 1.9907 1.9913 418.7529 418.9158 0.0244 -1.0000 -1.0000 1523697 1582845356.70 151.5165 59.9962 32.0000 1.9907 1.9913 418.6505 418.8143 0.0246 -1.0000 -1.0000 1523760 1582845356.80 151.4983 59.9962 32.0000 1.9911 1.9917 418.5852 418.7499 0.0247 -1.0000 -1.0000 1523822 1582845356.90 151.4983 59.9962 32.0000 1.9912 1.9918 418.4771 418.6416 0.0246 -1.0000 -1.0000 1524603 1582845357.00 151.4983 59.9962 32.0000 1.9913 1.9919 418.5170 418.6799 0.0244 -1.0000 -1.0000 1524666 1582845357.10 151.4983 59.9962 32.0000 1.9904 1.9911 418.7199 418.8834 0.0246 -1.0000 -1.0000 1524775 1582845357.20 151.4983 59.9962 32.0000 1.9905 1.9911 418.7149 418.8792 0.0246 -1.0000 -1.0000 1524838 1582845357.30 151.5005 59.9962 32.0000 1.9912 1.9918 418.4943 418.6582 0.0246 -1.0000 -1.0000 1524901 1582845357.40 151.5382 59.9962 32.0000 1.9915 1.9921 418.5247 418.6884 0.0246 -1.0000 -1.0000 1524963 1582845357.50 151.5382 59.9962 32.0000 1.9918 1.9924 418.5727 418.7369 0.0247 -1.0000 -1.0000 1525041 1582845357.60 151.5382 59.9962 32.0000 1.9911 1.9917 418.6826 418.8473 0.0247 -1.0000 -1.0000 1525104 1582845357.70 151.5382 59.9962 32.0000 1.9912 1.9919 418.5119 418.6759 0.0246 -1.0000 -1.0000 1525166 1582845357.80 151.5382 59.9962 32.0000 1.9912 1.9918 418.4773 418.6409 0.0246 -1.0000 -1.0000 1525244 1582845357.90 151.5074 59.9962 32.0000 1.9919 1.9926 418.5226 418.6863 0.0245 -1.0000 -1.0000 1525525 1582845358.00 151.5074 59.9962 32.0000 1.9915 1.9922 418.6767 418.8406 0.0247 -1.0000 -1.0000 1525588 1582845358.10 151.5074 59.9962 32.0000 1.9900 1.9907 418.7587 418.9229 0.0246 -1.0000 -1.0000 1525651 1582845358.20 151.5074 59.9962 32.0000 1.9907 1.9913 418.6006 418.7654 0.0247 -1.0000 -1.0000 1525728 1582845358.30 151.5074 59.9962 32.0000 1.9912 1.9919 418.4655 418.6300 0.0246 -1.0000 -1.0000 1525791 1582845358.40 151.5319 59.9962 32.0000 1.9906 1.9912 418.5588 418.7219 0.0245 -1.0000 -1.0000 1525853 1582845358.50 151.5424 59.9962 32.0000 1.9914 1.9920 418.6562 418.8195 0.0245 -1.0000 -1.0000 1525916 1582845358.60 151.5424 59.9962 32.0000 1.9906 1.9912 418.6374 418.8015 0.0246 -1.0000 -1.0000 1525978 1582845358.70 151.5424 59.9962 32.0000 1.9910 1.9916 418.5257 418.6894 0.0245 -1.0000 -1.0000 1526057 1582845358.80 151.5424 59.9962 32.0000 1.9907 1.9914 418.4364 418.5992 0.0244 -1.0000 -1.0000 1526119 1582845358.90 151.5424 59.9962 32.0000 1.9907 1.9914 418.5118 418.6752 0.0245 -1.0000 -1.0000 1526182 1582845359.00 151.5424 59.9962 32.0000 1.9908 1.9914 418.6553 418.8179 0.0244 -1.0000 -1.0000 1526260 1582845359.10 151.5424 59.9962 32.0000 1.9907 1.9914 418.6231 418.7867 0.0246 -1.0000 -1.0000 1526322 1582845359.20 151.5424 59.9962 32.0000 1.9911 1.9917 418.5790 418.7432 0.0247 -1.0000 -1.0000 1526385 1582845359.30 151.5424 59.9962 32.0000 1.9915 1.9921 418.5533 418.7172 0.0245 -1.0000 -1.0000 1526447 1582845359.40 151.5424 59.9962 32.0000 1.9911 1.9917 418.5653 418.7285 0.0245 -1.0000 -1.0000 1526510 1582845359.50 151.5424 59.9962 32.0000 1.9906 1.9913 418.6817 418.8453 0.0246 -1.0000 -1.0000 1526588 1582845359.60 151.5564 59.9975 32.0000 1.9915 1.9921 418.4908 418.6543 0.0245 -1.0000 -1.0000 1526650 1582845359.70 151.5564 59.9975 32.0000 1.9919 1.9925 418.5339 418.6983 0.0246 -1.0000 -1.0000 1526713 1582845359.80 151.5564 59.9975 32.0000 1.9911 1.9917 418.4241 418.5883 0.0246 -1.0000 -1.0000 1526791 1582845359.90 151.5564 59.9975 32.0000 1.9903 1.9909 418.5010 418.6646 0.0245 -1.0000 -1.0000 1526854 1582845360.00 151.5564 59.9975 32.0000 1.9912 1.9918 418.4888 418.6535 0.0248 -1.0000 -1.0000 1527275 1582845360.10 151.5564 59.9975 32.0000 1.9916 1.9922 418.4844 418.6491 0.0247 -1.0000 -1.0000 1527354 1582845360.20 151.5564 59.9975 32.0000 1.9913 1.9919 418.4481 418.6119 0.0245 -1.0000 -1.0000 1527416 1582845360.30 151.5632 59.9975 32.0000 1.9903 1.9909 418.6495 418.8124 0.0244 -1.0000 -1.0000 1527478 1582845360.40 151.5632 59.9975 32.0000 1.9908 1.9915 418.7066 418.8691 0.0244 -1.0000 -1.0000 1527541 1582845360.50 151.5632 59.9975 32.0000 1.9910 1.9916 418.4913 418.6565 0.0246 -1.0000 -1.0000 1527604 1582845360.60 151.5632 59.9975 32.0000 1.9917 1.9924 418.5134 418.6760 0.0244 -1.0000 -1.0000 1527666 1582845360.70 151.5632 59.9975 32.0000 1.9917 1.9923 418.5009 418.6648 0.0246 -1.0000 -1.0000 1527744 1582845360.80 151.5641 59.9975 32.0000 1.9911 1.9917 418.6858 418.8486 0.0244 -1.0000 -1.0000 1527807 1582845360.90 151.5687 59.9975 32.0000 1.9908 1.9915 418.7593 418.9227 0.0245 -1.0000 -1.0000 1527869 1582845361.00 151.5687 59.9975 32.0000 1.9911 1.9917 418.5378 418.7018 0.0246 -1.0000 -1.0000 1528526 1582845361.10 151.5687 59.9975 32.0000 1.9916 1.9923 418.5136 418.6770 0.0245 -1.0000 -1.0000 1528588 1582845361.20 151.5687 59.9975 32.0000 1.9908 1.9914 418.6184 418.7823 0.0245 -1.0000 -1.0000 1528651 1582845361.30 151.5687 59.9975 32.0000 1.9909 1.9915 418.6362 418.7996 0.0245 -1.0000 -1.0000 1528713 1582845361.40 151.5601 59.9975 32.0000 1.9913 1.9919 418.5450 418.7092 0.0247 -1.0000 -1.0000 1528775 1582845361.50 151.5601 59.9975 32.0000 1.9914 1.9921 418.4501 418.6136 0.0245 -1.0000 -1.0000 1528854 1582845361.60 151.5601 59.9975 32.0000 1.9906 1.9912 418.6448 418.8085 0.0246 -1.0000 -1.0000 1528916 1582845361.70 151.5601 59.9975 32.0000 1.9898 1.9905 418.6537 418.8186 0.0247 -1.0000 -1.0000 1528978 1582845361.80 151.5601 59.9975 32.0000 1.9912 1.9919 418.6578 418.8217 0.0245 -1.0000 -1.0000 1529057 1582845361.90 151.5865 59.9975 32.0000 1.9914 1.9920 418.6186 418.7822 0.0245 -1.0000 -1.0000 1529119 1582845362.00 151.6013 59.9975 32.0000 1.9924 1.9930 418.4816 418.6449 0.0245 -1.0000 -1.0000 1529244 1582845362.10 151.6013 59.9975 32.0000 1.9916 1.9922 418.5791 418.7430 0.0246 -1.0000 -1.0000 1529322 1582845362.20 151.6013 59.9975 32.0000 1.9911 1.9917 418.6103 418.7735 0.0245 -1.0000 -1.0000 1529385 1582845362.30 151.6013 59.9975 32.0000 1.9911 1.9917 418.6082 418.7716 0.0245 -1.0000 -1.0000 1529447 1582845362.40 151.6013 59.9975 32.0000 1.9924 1.9931 418.4520 418.6153 0.0245 -1.0000 -1.0000 1529525 1582845362.50 151.5544 59.9975 32.0000 1.9917 1.9924 418.4514 418.6153 0.0246 -1.0000 -1.0000 1529807 1582845362.60 151.5544 59.9975 32.0000 1.9916 1.9923 418.5615 418.7258 0.0246 -1.0000 -1.0000 1529869 1582845362.70 151.5544 59.9975 32.0000 1.9911 1.9918 418.5901 418.7551 0.0247 -1.0000 -1.0000 1529947 1582845362.80 151.5544 59.9975 32.0000 1.9917 1.9924 418.5943 418.7586 0.0246 -1.0000 -1.0000 1530010 1582845362.90 151.5544 59.9975 32.0000 1.9924 1.9930 418.4883 418.6516 0.0245 -1.0000 -1.0000 1530072 1582845363.00 151.5584 59.9975 32.0000 1.9915 1.9922 418.4816 418.6454 0.0246 -1.0000 -1.0000 1530135 1582845363.10 151.5597 59.9975 32.0000 1.9913 1.9920 418.6420 418.8056 0.0245 -1.0000 -1.0000 1530510 1582845363.20 151.5597 59.9975 32.0000 1.9905 1.9912 418.6494 418.8132 0.0246 -1.0000 -1.0000 1530572 1582845363.30 151.5597 59.9975 32.0000 1.9913 1.9919 418.6057 418.7691 0.0244 -1.0000 -1.0000 1530635 1582845363.40 151.5597 59.9975 32.0000 1.9918 1.9925 418.4958 418.6589 0.0246 -1.0000 -1.0000 1530697 1582845363.50 151.5587 59.9975 32.0000 1.9916 1.9923 418.5942 418.7583 0.0246 -1.0000 -1.0000 1530791 1582845363.60 151.5433 59.9975 32.0000 1.9914 1.9921 418.6824 418.8464 0.0246 -1.0000 -1.0000 1530854 1582845363.70 151.5433 59.9975 32.0000 1.9909 1.9916 418.5750 418.7390 0.0246 -1.0000 -1.0000 1530916 1582845363.80 151.5433 59.9975 32.0000 1.9916 1.9923 418.4687 418.6329 0.0246 -1.0000 -1.0000 1530978 1582845363.90 151.5433 59.9975 32.0000 1.9912 1.9919 418.5186 418.6824 0.0246 -1.0000 -1.0000 1531041 1582845364.00 151.5433 59.9975 32.0000 1.9910 1.9917 418.6538 418.8174 0.0245 -1.0000 -1.0000 1531104 1582845364.10 151.5433 59.9975 32.0000 1.9908 1.9914 418.5966 418.7602 0.0245 -1.0000 -1.0000 1531182 1582845364.20 151.5251 59.9975 32.0000 1.9913 1.9920 418.5652 418.7290 0.0246 -1.0000 -1.0000 1531244 1582845364.30 151.5251 59.9975 32.0000 1.9915 1.9922 418.4087 418.5732 0.0246 -1.0000 -1.0000 1531307 1582845364.40 151.5251 59.9975 32.0000 1.9919 1.9925 418.4590 418.6224 0.0245 -1.0000 -1.0000 1531385 1582845364.50 151.5251 59.9975 32.0000 1.9911 1.9918 418.5822 418.7464 0.0247 -1.0000 -1.0000 1531447 1582845364.60 151.5251 59.9975 32.0000 1.9909 1.9915 418.6465 418.8103 0.0246 -1.0000 -1.0000 1531510 1582845364.70 151.5407 59.9977 32.0000 1.9919 1.9925 418.5378 418.7019 0.0245 -1.0000 -1.0000 1531588 1582845364.80 151.5413 59.9977 32.0000 1.9917 1.9923 418.4816 418.6444 0.0244 -1.0000 -1.0000 1531650 1582845364.90 151.5413 59.9977 32.0000 1.9910 1.9916 418.5870 418.7490 0.0242 -1.0000 -1.0000 1531713 1582845365.00 151.5413 59.9977 32.0000 1.9910 1.9917 418.5655 418.7283 0.0247 -1.0000 -1.0000 1531775 1582845365.10 151.5413 59.9977 32.0000 1.9914 1.9920 418.5131 418.6767 0.0245 -1.0000 -1.0000 1532010 1582845365.20 151.5413 59.9977 32.0000 1.9918 1.9924 418.4864 418.6491 0.0244 -1.0000 -1.0000 1532072 1582845365.30 151.5166 59.9977 32.0000 1.9911 1.9918 418.4831 418.6468 0.0246 -1.0000 -1.0000 1532135 1582845365.40 151.5166 59.9977 32.0000 1.9908 1.9915 418.5850 418.7489 0.0245 -1.0000 -1.0000 1532213 1582845365.50 151.5166 59.9977 32.0000 1.9915 1.9922 418.4882 418.6513 0.0244 -1.0000 -1.0000 1532275 1582845365.60 151.5166 59.9977 32.0000 1.9916 1.9922 418.4224 418.5854 0.0245 -1.0000 -1.0000 1532760 1582845365.70 151.5166 59.9977 32.0000 1.9917 1.9923 418.3843 418.5458 0.0244 -1.0000 -1.0000 1532822 1582845365.80 151.5166 59.9977 32.0000 1.9915 1.9922 418.4741 418.6384 0.0246 -1.0000 -1.0000 1532901 1582845365.90 151.5277 59.9977 32.0000 1.9909 1.9915 418.6460 418.8105 0.0247 -1.0000 -1.0000 1532963 1582845366.00 151.5277 59.9977 32.0000 1.9916 1.9923 418.5751 418.7397 0.0246 -1.0000 -1.0000 1533026 1582845366.10 151.5277 59.9977 32.0000 1.9913 1.9919 418.4426 418.6058 0.0245 -1.0000 -1.0000 1533322 1582845366.20 151.5277 59.9977 32.0000 1.9904 1.9911 418.5372 418.7008 0.0245 -1.0000 -1.0000 1533385 1582845366.30 151.5277 59.9977 32.0000 1.9906 1.9913 418.6510 418.8146 0.0245 -1.0000 -1.0000 1533447 1582845366.40 151.5279 59.9977 32.0000 1.9908 1.9914 418.6450 418.8081 0.0245 -1.0000 -1.0000 1533588 1582845366.50 151.5405 59.9977 32.0000 1.9904 1.9910 418.4926 418.6563 0.0246 -1.0000 -1.0000 1533682 1582845366.60 151.5405 59.9977 32.0000 1.9909 1.9916 418.4239 418.5879 0.0246 -1.0000 -1.0000 1533744 1582845366.70 151.5405 59.9977 32.0000 1.9905 1.9912 418.5923 418.7569 0.0247 -1.0000 -1.0000 1533822 1582845366.80 151.5405 59.9977 32.0000 1.9897 1.9903 418.6535 418.8176 0.0245 -1.0000 -1.0000 1533885 1582845366.90 151.5405 59.9977 32.0000 1.9910 1.9916 418.6096 418.7727 0.0244 -1.0000 -1.0000 1533947 1582845367.00 151.5907 59.9977 32.0000 1.9911 1.9918 418.4795 418.6432 0.0246 -1.0000 -1.0000 1534025 1582845367.10 151.5907 59.9977 32.0000 1.9909 1.9915 418.5075 418.6705 0.0245 -1.0000 -1.0000 1534088 1582845367.20 151.5907 59.9977 32.0000 1.9901 1.9907 418.6026 418.7660 0.0244 -1.0000 -1.0000 1534275 1582845367.30 151.5907 59.9977 32.0000 1.9898 1.9904 418.5749 418.7385 0.0244 -1.0000 -1.0000 1534353 1582845367.40 151.5907 59.9977 32.0000 1.9906 1.9912 418.5236 418.6889 0.0247 -1.0000 -1.0000 1534416 1582845367.50 151.5890 59.9977 32.0000 1.9909 1.9915 418.4710 418.6344 0.0246 -1.0000 -1.0000 1534494 1582845367.60 151.5785 59.9977 32.0000 1.9904 1.9911 418.4400 418.6039 0.0245 -1.0000 -1.0000 1534557 1582845367.70 151.5785 59.9977 32.0000 1.9899 1.9905 418.5136 418.6776 0.0246 -1.0000 -1.0000 1535041 1582845367.80 151.5785 59.9977 32.0000 1.9901 1.9908 418.6537 418.8177 0.0246 -1.0000 -1.0000 1535104 1582845367.90 151.5785 59.9977 32.0000 1.9917 1.9923 418.5353 418.7000 0.0247 -1.0000 -1.0000 1535166 1582845368.00 151.5785 59.9977 32.0000 1.9911 1.9917 418.4373 418.6013 0.0246 -1.0000 -1.0000 1535229 1582845368.10 151.5794 59.9977 32.0000 1.9911 1.9917 418.5462 418.7106 0.0246 -1.0000 -1.0000 1535307 1582845368.20 151.5917 59.9977 32.0000 1.9909 1.9916 418.6044 418.7677 0.0245 -1.0000 -1.0000 1535541 1582845368.30 151.5917 59.9977 32.0000 1.9910 1.9917 418.5604 418.7239 0.0245 -1.0000 -1.0000 1535604 1582845368.40 151.5917 59.9977 32.0000 1.9917 1.9923 418.4474 418.6110 0.0245 -1.0000 -1.0000 1535666 1582845368.50 151.5917 59.9977 32.0000 1.9909 1.9916 418.4745 418.6386 0.0246 -1.0000 -1.0000 1535744 1582845368.60 151.5917 59.9977 32.0000 1.9900 1.9907 418.6086 418.7733 0.0247 -1.0000 -1.0000 1535807 1582845368.70 151.5803 59.9977 32.0000 1.9904 1.9910 418.5675 418.7314 0.0245 -1.0000 -1.0000 1536041 1582845368.80 151.5803 59.9977 32.0000 1.9906 1.9913 418.5544 418.7162 0.0243 -1.0000 -1.0000 1536119 1582845368.90 151.5803 59.9977 32.0000 1.9913 1.9920 418.4937 418.6574 0.0245 -1.0000 -1.0000 1536182 1582845369.00 151.5803 59.9977 32.0000 1.9904 1.9911 418.6123 418.7762 0.0246 -1.0000 -1.0000 1536244 1582845369.10 151.5803 59.9977 32.0000 1.9908 1.9914 418.7074 418.8708 0.0245 -1.0000 -1.0000 1536307 1582845369.20 151.5803 59.9977 32.0000 1.9906 1.9913 418.6261 418.7897 0.0245 -1.0000 -1.0000 1536541 1582845369.30 151.5216 59.9977 32.0000 1.9913 1.9919 418.5059 418.6693 0.0245 -1.0000 -1.0000 1536619 1582845369.40 151.5167 59.9977 32.0000 1.9900 1.9907 418.4923 418.6556 0.0245 -1.0000 -1.0000 1536682 1582845369.50 151.5167 59.9977 32.0000 1.9900 1.9906 418.6051 418.7682 0.0245 -1.0000 -1.0000 1536760 1582845369.60 151.5167 59.9977 32.0000 1.9897 1.9903 418.6124 418.7763 0.0246 -1.0000 -1.0000 1536822 1582845369.70 151.5167 59.9977 32.0000 1.9897 1.9903 418.5938 418.7575 0.0245 -1.0000 -1.0000 1536885 1582845369.80 151.5167 59.9977 32.0000 1.9905 1.9911 418.4995 418.6637 0.0246 -1.0000 -1.0000 1536947 1582845369.90 151.5409 59.9978 32.0000 1.9911 1.9918 418.4647 418.6282 0.0245 -1.0000 -1.0000 1537010 1582845370.00 151.5452 59.9978 32.0000 1.9912 1.9918 418.4666 418.6298 0.0245 -1.0000 -1.0000 1537088 1582845370.10 151.5452 59.9978 32.0000 1.9903 1.9910 418.6943 418.8575 0.0245 -1.0000 -1.0000 1537151 1582845370.20 151.5452 59.9978 32.0000 1.9901 1.9908 418.6485 418.8124 0.0246 -1.0000 -1.0000 1537213 1582845370.30 151.5452 59.9978 32.0000 1.9901 1.9907 418.5375 418.7011 0.0245 -1.0000 -1.0000 1537526 1582845370.40 151.5452 59.9978 32.0000 1.9909 1.9915 418.4547 418.6187 0.0246 -1.0000 -1.0000 1537604 1582845370.50 151.5452 59.9978 32.0000 1.9900 1.9906 418.6473 418.8121 0.0246 -1.0000 -1.0000 1537666 1582845370.60 151.5529 59.9978 32.0000 1.9901 1.9908 418.6734 418.8364 0.0245 -1.0000 -1.0000 1537728 1582845370.70 151.5529 59.9978 32.0000 1.9906 1.9912 418.6043 418.7677 0.0244 -1.0000 -1.0000 1537807 1582845370.80 151.5529 59.9978 32.0000 1.9903 1.9910 418.5400 418.7029 0.0246 -1.0000 -1.0000 1537869 1582845370.90 151.5529 59.9978 32.0000 1.9909 1.9916 418.5146 418.6775 0.0245 -1.0000 -1.0000 1537916 1582845371.00 151.5529 59.9978 32.0000 1.9900 1.9907 418.6076 418.7709 0.0245 -1.0000 -1.0000 1537994 1582845371.10 151.5529 59.9978 32.0000 1.9899 1.9906 418.6529 418.8174 0.0247 -1.0000 -1.0000 1538057 1582845371.20 151.5273 59.9978 32.0000 1.9906 1.9913 418.6425 418.8066 0.0246 -1.0000 -1.0000 1538119 1582845371.30 151.5273 59.9978 32.0000 1.9909 1.9915 418.4399 418.6033 0.0245 -1.0000 -1.0000 1538541 1582845371.40 151.5273 59.9978 32.0000 1.9904 1.9910 418.3786 418.5421 0.0245 -1.0000 -1.0000 1538603 1582845371.50 151.5273 59.9978 32.0000 1.9901 1.9907 418.4157 418.5795 0.0245 -1.0000 -1.0000 1538666 1582845371.60 151.5273 59.9978 32.0000 1.9898 1.9905 418.4983 418.6614 0.0245 -1.0000 -1.0000 1538728 1582845371.70 151.5573 59.9978 32.0000 1.9905 1.9911 418.5659 418.7296 0.0245 -1.0000 -1.0000 1538791 1582845371.80 151.5693 59.9978 32.0000 1.9911 1.9918 418.4842 418.6470 0.0245 -1.0000 -1.0000 1539291 1582845371.90 151.5693 59.9978 32.0000 1.9912 1.9918 418.3771 418.5406 0.0245 -1.0000 -1.0000 1539354 1582845372.00 151.5693 59.9978 32.0000 1.9907 1.9913 418.5902 418.7532 0.0244 -1.0000 -1.0000 1539416 1582845372.10 151.5693 59.9978 32.0000 1.9905 1.9912 418.6512 418.8143 0.0244 -1.0000 -1.0000 1539494 1582845372.20 151.5693 59.9978 32.0000 1.9899 1.9905 418.5346 418.6977 0.0246 -1.0000 -1.0000 1539557 1582845372.30 151.5381 59.9978 32.0000 1.9904 1.9910 418.4852 418.6500 0.0247 -1.0000 -1.0000 1539619 1582845372.40 151.5381 59.9978 32.0000 1.9909 1.9916 418.3899 418.5538 0.0245 -1.0000 -1.0000 1539822 1582845372.50 151.5381 59.9978 32.0000 1.9906 1.9912 418.4383 418.6010 0.0244 -1.0000 -1.0000 1539885 1582845372.60 151.5381 59.9978 32.0000 1.9901 1.9907 418.5453 418.7087 0.0245 -1.0000 -1.0000 1539947 1582845372.70 151.5381 59.9978 32.0000 1.9898 1.9904 418.5548 418.7193 0.0246 -1.0000 -1.0000 1540026 1582845372.80 151.5538 59.9978 32.0000 1.9905 1.9911 418.4485 418.6113 0.0244 -1.0000 -1.0000 1540088 1582845372.90 151.5548 59.9978 32.0000 1.9911 1.9917 418.3550 418.5183 0.0245 -1.0000 -1.0000 1540151 1582845373.00 151.5548 59.9978 32.0000 1.9903 1.9910 418.4363 418.5995 0.0245 -1.0000 -1.0000 1540229 1582845373.10 151.5548 59.9978 32.0000 1.9900 1.9907 418.6420 418.8056 0.0246 -1.0000 -1.0000 1540291 1582845373.20 151.5548 59.9978 32.0000 1.9904 1.9910 418.6120 418.7761 0.0246 -1.0000 -1.0000 1540354 1582845373.30 151.5548 59.9978 32.0000 1.9906 1.9912 418.4306 418.5939 0.0244 -1.0000 -1.0000 1540432 1582845373.40 151.4705 59.9978 32.0000 1.9911 1.9917 418.3268 418.4895 0.0244 -1.0000 -1.0000 1540651 1582845373.50 151.4705 59.9978 32.0000 1.9911 1.9917 418.4222 418.5853 0.0244 -1.0000 -1.0000 1540729 1582845373.60 151.4705 59.9978 32.0000 1.9897 1.9903 418.5461 418.7090 0.0245 -1.0000 -1.0000 1540791 1582845373.70 151.4705 59.9978 32.0000 1.9897 1.9904 418.6570 418.8205 0.0245 -1.0000 -1.0000 1540854 1582845373.80 151.4705 59.9978 32.0000 1.9898 1.9905 418.5544 418.7182 0.0245 -1.0000 -1.0000 1540932 1582845373.90 151.4922 59.9978 32.0000 1.9905 1.9911 418.4204 418.5843 0.0246 -1.0000 -1.0000 1541057 1582845374.00 151.5382 59.9978 32.0000 1.9904 1.9911 418.4101 418.5731 0.0244 -1.0000 -1.0000 1541119 1582845374.10 151.5382 59.9978 32.0000 1.9900 1.9907 418.7745 418.9372 0.0245 -1.0000 -1.0000 1541197 1582845374.20 151.5382 59.9978 32.0000 1.9896 1.9902 418.5310 418.6954 0.0246 -1.0000 -1.0000 1541260 1582845374.30 151.5382 59.9978 32.0000 1.9903 1.9909 418.3960 418.5595 0.0245 -1.0000 -1.0000 1541322 1582845374.40 151.5382 59.9978 32.0000 1.9910 1.9916 418.3398 418.5032 0.0245 -1.0000 -1.0000 1541775 1582845374.50 151.4527 59.9978 32.0000 1.9904 1.9911 418.5712 418.7354 0.0246 -1.0000 -1.0000 1541838 1582845374.60 151.4527 59.9978 32.0000 1.9904 1.9910 418.6030 418.7672 0.0246 -1.0000 -1.0000 1541900 1582845374.70 151.4527 59.9978 32.0000 1.9908 1.9915 418.4224 418.5866 0.0246 -1.0000 -1.0000 1541963 1582845374.80 151.4527 59.9978 32.0000 1.9908 1.9915 418.3831 418.5462 0.0245 -1.0000 -1.0000 1542025 1582845374.90 151.4527 59.9978 32.0000 1.9912 1.9918 418.4799 418.6430 0.0245 -1.0000 -1.0000 1542260 1582845375.00 151.4526 59.9978 32.0000 1.9897 1.9903 418.6182 418.7814 0.0245 -1.0000 -1.0000 1542338 1582845375.10 151.4526 59.9978 32.0000 1.9908 1.9914 418.4677 418.6316 0.0246 -1.0000 -1.0000 1542400 1582845375.20 151.4526 59.9978 32.0000 1.9910 1.9917 418.3714 418.5356 0.0246 -1.0000 -1.0000 1542463 1582845375.30 151.4526 59.9978 32.0000 1.9911 1.9918 418.5136 418.6767 0.0244 -1.0000 -1.0000 1542525 1582845375.40 151.4526 59.9978 32.0000 1.9899 1.9905 418.5716 418.7342 0.0246 -1.0000 -1.0000 1542588 1582845375.50 151.4526 59.9978 32.0000 1.9906 1.9913 418.4049 418.5686 0.0245 -1.0000 -1.0000 1542775 1582845375.60 151.4337 59.9978 32.0000 1.9907 1.9913 418.3914 418.5537 0.0245 -1.0000 -1.0000 1542838 1582845375.70 151.4337 59.9978 32.0000 1.9906 1.9912 418.4490 418.6119 0.0245 -1.0000 -1.0000 1542901 1582845375.80 151.4337 59.9978 32.0000 1.9903 1.9910 418.5941 418.7582 0.0246 -1.0000 -1.0000 1542978 1582845375.90 151.4337 59.9978 32.0000 1.9905 1.9911 418.5472 418.7108 0.0245 -1.0000 -1.0000 1543041 1582845376.00 151.4337 59.9978 32.0000 1.9914 1.9921 418.4363 418.5992 0.0244 -1.0000 -1.0000 1543104 1582845376.10 151.4337 59.9978 32.0000 1.9908 1.9914 418.4239 418.5875 0.0246 -1.0000 -1.0000 1543182 1582845376.20 151.4147 59.9978 32.0000 1.9899 1.9906 418.5079 418.6721 0.0246 -1.0000 -1.0000 1543244 1582845376.30 151.4147 59.9978 32.0000 1.9901 1.9908 418.5819 418.7447 0.0245 -1.0000 -1.0000 1543307 1582845376.40 151.4147 59.9978 32.0000 1.9910 1.9916 418.3637 418.5273 0.0244 -1.0000 -1.0000 1543385 1582845376.50 151.4147 59.9978 32.0000 1.9904 1.9911 418.3310 418.4942 0.0245 -1.0000 -1.0000 1543619 1582845376.60 151.4147 59.9978 32.0000 1.9905 1.9911 418.4937 418.6571 0.0245 -1.0000 -1.0000 1543682 1582845376.70 151.5000 59.9978 32.0000 1.9895 1.9901 418.6940 418.8574 0.0245 -1.0000 -1.0000 1543760 1582845376.80 151.5000 59.9978 32.0000 1.9910 1.9916 418.6803 418.8438 0.0245 -1.0000 -1.0000 1543822 1582845376.90 151.5000 59.9978 32.0000 1.9910 1.9917 418.5504 418.7130 0.0244 -1.0000 -1.0000 1543885 1582845377.00 151.5000 59.9978 32.0000 1.9919 1.9925 418.3478 418.5112 0.0245 -1.0000 -1.0000 1544119 1582845377.10 151.5000 59.9978 32.0000 1.9900 1.9906 418.5389 418.7014 0.0244 -1.0000 -1.0000 1544182 1582845377.20 151.4927 59.9978 32.0000 1.9898 1.9904 418.5723 418.7350 0.0244 -1.0000 -1.0000 1544244 1582845377.30 151.4662 59.9978 32.0000 1.9899 1.9905 418.6346 418.7986 0.0246 -1.0000 -1.0000 1544307 1582845377.40 151.4662 59.9978 32.0000 1.9908 1.9915 418.6026 418.7666 0.0246 -1.0000 -1.0000 1544369 1582845377.50 151.4662 59.9978 32.0000 1.9911 1.9918 418.5329 418.6960 0.0244 -1.0000 -1.0000 1544838 1582845377.60 151.4662 59.9978 32.0000 1.9904 1.9910 418.5938 418.7570 0.0245 -1.0000 -1.0000 1544901 1582845377.70 151.4662 59.9978 32.0000 1.9896 1.9903 418.6633 418.8269 0.0246 -1.0000 -1.0000 1544963 1582845377.80 151.4818 59.9978 32.0000 1.9918 1.9924 418.5210 418.6854 0.0246 -1.0000 -1.0000 1545041 1582845377.90 151.4818 59.9978 32.0000 1.9911 1.9918 418.4604 418.6241 0.0245 -1.0000 -1.0000 1545135 1582845378.00 151.4818 59.9978 32.0000 1.9905 1.9911 418.3958 418.5594 0.0245 -1.0000 -1.0000 1545322 1582845378.10 151.4818 59.9978 32.0000 1.9898 1.9904 418.5977 418.7609 0.0245 -1.0000 -1.0000 1545401 1582845378.20 151.4818 59.9978 32.0000 1.9909 1.9915 418.6420 418.8048 0.0244 -1.0000 -1.0000 1545463 1582845378.30 151.4692 59.9978 32.0000 1.9911 1.9918 418.5658 418.7296 0.0246 -1.0000 -1.0000 1545525 1582845378.40 151.4533 59.9978 32.0000 1.9911 1.9918 418.4647 418.6287 0.0245 -1.0000 -1.0000 1545588 1582845378.50 151.4533 59.9978 32.0000 1.9913 1.9919 418.5267 418.6898 0.0245 -1.0000 -1.0000 1546072 1582845378.60 151.4533 59.9978 32.0000 1.9904 1.9911 418.6365 418.8002 0.0245 -1.0000 -1.0000 1546135 1582845378.70 151.4533 59.9978 32.0000 1.9906 1.9912 418.5839 418.7472 0.0245 -1.0000 -1.0000 1546197 1582845378.80 151.4533 59.9978 32.0000 1.9910 1.9916 418.4832 418.6463 0.0245 -1.0000 -1.0000 1546260 1582845378.90 151.4898 59.9978 32.0000 1.9909 1.9915 418.4591 418.6231 0.0246 -1.0000 -1.0000 1546338 1582845379.00 151.4930 59.9978 32.0000 1.9899 1.9906 418.6350 418.7992 0.0246 -1.0000 -1.0000 1546400 1582845379.10 151.4930 59.9978 32.0000 1.9901 1.9907 418.6114 418.7749 0.0245 -1.0000 -1.0000 1546541 1582845379.20 151.4930 59.9978 32.0000 1.9906 1.9913 418.6426 418.8054 0.0244 -1.0000 -1.0000 1546603 1582845379.30 151.4930 59.9978 32.0000 1.9910 1.9917 418.6042 418.7680 0.0246 -1.0000 -1.0000 1546682 1582845379.40 151.4930 59.9978 32.0000 1.9910 1.9917 418.5148 418.6784 0.0245 -1.0000 -1.0000 1546744 1582845379.50 151.5047 59.9978 32.0000 1.9900 1.9906 418.5538 418.7162 0.0243 -1.0000 -1.0000 1546822 1582845379.60 151.5047 59.9978 32.0000 1.9900 1.9906 418.7173 418.8797 0.0244 -1.0000 -1.0000 1547072 1582845379.70 151.5047 59.9978 32.0000 1.9906 1.9913 418.5688 418.7323 0.0245 -1.0000 -1.0000 1547119 1582845379.80 151.5047 59.9978 32.0000 1.9908 1.9915 418.4243 418.5878 0.0245 -1.0000 -1.0000 1547197 1582845379.90 151.5047 59.9978 32.0000 1.9905 1.9911 418.6819 418.8449 0.0244 -1.0000 -1.0000 1547260 1582845380.00 151.5047 59.9978 32.0000 1.9907 1.9913 418.6249 418.7887 0.0246 -1.0000 -1.0000 1547322 1582845380.10 151.5000 59.9978 32.0000 1.9910 1.9917 418.5301 418.6928 0.0244 -1.0000 -1.0000 1547651 1582845380.20 151.4963 59.9979 32.0000 1.9916 1.9922 418.5112 418.6741 0.0244 -1.0000 -1.0000 1547713 1582845380.30 151.4963 59.9979 32.0000 1.9911 1.9917 418.4584 418.6205 0.0243 -1.0000 -1.0000 1547775 1582845380.40 151.4963 59.9979 32.0000 1.9919 1.9925 418.4632 418.6262 0.0244 -1.0000 -1.0000 1547853 1582845380.50 151.4963 59.9979 32.0000 1.9896 1.9902 418.6462 418.8084 0.0243 -1.0000 -1.0000 1547916 1582845380.60 151.4963 59.9979 32.0000 1.9903 1.9909 418.6601 418.8239 0.0246 -1.0000 -1.0000 1547978 1582845380.70 151.4974 59.9979 32.0000 1.9909 1.9915 418.6467 418.8098 0.0245 -1.0000 -1.0000 1548057 1582845380.80 151.5315 59.9979 32.0000 1.9916 1.9922 418.4703 418.6346 0.0247 -1.0000 -1.0000 1548182 1582845380.90 151.5315 59.9979 32.0000 1.9918 1.9925 418.6089 418.7723 0.0244 -1.0000 -1.0000 1548244 1582845381.00 151.5315 59.9979 32.0000 1.9912 1.9919 418.7237 418.8875 0.0246 -1.0000 -1.0000 1548307 1582845381.10 151.5315 59.9979 32.0000 1.9916 1.9922 418.5702 418.7345 0.0246 -1.0000 -1.0000 1548369 1582845381.20 151.5315 59.9979 32.0000 1.9916 1.9922 418.4888 418.6525 0.0245 -1.0000 -1.0000 1548432 1582845381.30 151.4769 59.9979 32.0000 1.9911 1.9917 418.4690 418.6322 0.0245 -1.0000 -1.0000 1548510 1582845381.40 151.4762 59.9979 32.0000 1.9911 1.9917 418.5834 418.7475 0.0246 -1.0000 -1.0000 1548572 1582845381.50 151.4762 59.9979 32.0000 1.9904 1.9910 418.6783 418.8420 0.0245 -1.0000 -1.0000 1548650 1582845381.60 151.4762 59.9979 32.0000 1.9914 1.9921 418.6705 418.8327 0.0242 -1.0000 -1.0000 1548822 1582845381.70 151.4762 59.9979 32.0000 1.9919 1.9926 418.4805 418.6443 0.0246 -1.0000 -1.0000 1548885 1582845381.80 151.4770 59.9979 32.0000 1.9918 1.9924 418.4092 418.5732 0.0246 -1.0000 -1.0000 1548963 1582845381.90 151.4904 59.9979 32.0000 1.9916 1.9922 418.4782 418.6419 0.0246 -1.0000 -1.0000 1549025 1582845382.00 151.4904 59.9979 32.0000 1.9908 1.9915 418.5802 418.7446 0.0246 -1.0000 -1.0000 1549088 1582845382.10 151.4904 59.9979 32.0000 1.9909 1.9915 418.5814 418.7447 0.0245 -1.0000 -1.0000 1549166 1582845382.20 151.4904 59.9979 32.0000 1.9909 1.9915 418.5087 418.6717 0.0244 -1.0000 -1.0000 1549338 1582845382.30 151.4904 59.9979 32.0000 1.9915 1.9921 418.4343 418.5972 0.0244 -1.0000 -1.0000 1549401 1582845382.40 151.4639 59.9979 32.0000 1.9912 1.9918 418.5549 418.7183 0.0246 -1.0000 -1.0000 1549463 1582845382.50 151.4390 59.9979 32.0000 1.9906 1.9912 418.6508 418.8145 0.0245 -1.0000 -1.0000 1549525 1582845382.60 151.4390 59.9979 32.0000 1.9905 1.9912 418.6121 418.7757 0.0245 -1.0000 -1.0000 1549604 1582845382.70 151.4390 59.9979 32.0000 1.9905 1.9911 418.6252 418.7877 0.0244 -1.0000 -1.0000 1549838 1582845382.80 151.4390 59.9979 32.0000 1.9912 1.9919 418.5162 418.6799 0.0246 -1.0000 -1.0000 1549900 1582845382.90 151.4390 59.9979 32.0000 1.9907 1.9914 418.4490 418.6134 0.0247 -1.0000 -1.0000 1549963 1582845383.00 151.4902 59.9979 32.0000 1.9914 1.9921 418.4509 418.6141 0.0245 -1.0000 -1.0000 1550041 1582845383.10 151.4902 59.9979 32.0000 1.9911 1.9917 418.5633 418.7266 0.0245 -1.0000 -1.0000 1550103 1582845383.20 151.4902 59.9979 32.0000 1.9906 1.9913 418.5677 418.7317 0.0246 -1.0000 -1.0000 1550541 1582845383.30 151.4902 59.9979 32.0000 1.9911 1.9918 418.4706 418.6351 0.0247 -1.0000 -1.0000 1550619 1582845383.40 151.4902 59.9979 32.0000 1.9910 1.9917 418.3554 418.5188 0.0245 -1.0000 -1.0000 1550682 1582845383.50 151.4760 59.9979 32.0000 1.9908 1.9914 418.4621 418.6247 0.0243 -1.0000 -1.0000 1550760 1582845383.60 151.4397 59.9979 32.0000 1.9900 1.9906 418.6059 418.7686 0.0244 -1.0000 -1.0000 1550822 1582845383.70 151.4397 59.9979 32.0000 1.9903 1.9910 418.6465 418.8096 0.0245 -1.0000 -1.0000 1551057 1582845383.80 151.4397 59.9979 32.0000 1.9901 1.9907 418.5141 418.6774 0.0245 -1.0000 -1.0000 1551135 1582845383.90 151.4397 59.9979 32.0000 1.9910 1.9916 418.4474 418.6108 0.0245 -1.0000 -1.0000 1551197 1582845384.00 151.4397 59.9979 32.0000 1.9912 1.9918 418.4428 418.6073 0.0246 -1.0000 -1.0000 1551260 1582845384.10 151.3974 59.9979 32.0000 1.9898 1.9904 418.4845 418.6479 0.0245 -1.0000 -1.0000 1551338 1582845384.20 151.3974 59.9979 32.0000 1.9892 1.9899 418.5164 418.6799 0.0245 -1.0000 -1.0000 1551572 1582845384.30 151.3974 59.9979 32.0000 1.9893 1.9900 418.5792 418.7434 0.0246 -1.0000 -1.0000 1551635 1582845384.40 151.3974 59.9979 32.0000 1.9911 1.9918 418.3555 418.5198 0.0246 -1.0000 -1.0000 1551713 1582845384.50 151.3974 59.9979 32.0000 1.9915 1.9921 418.4005 418.5636 0.0244 -1.0000 -1.0000 1551775 1582845384.60 151.4330 59.9980 32.0000 1.9899 1.9906 418.4750 418.6392 0.0246 -1.0000 -1.0000 1551838 1582845384.70 151.4789 59.9982 32.0000 1.9904 1.9910 418.6005 418.7644 0.0245 -1.0000 -1.0000 1552025 1582845384.80 151.4789 59.9982 32.0000 1.9903 1.9909 418.5598 418.7229 0.0245 -1.0000 -1.0000 1552088 1582845384.90 151.4789 59.9982 32.0000 1.9908 1.9914 418.5228 418.6863 0.0245 -1.0000 -1.0000 1552150 1582845385.00 151.4789 59.9982 32.0000 1.9910 1.9917 418.3816 418.5459 0.0246 -1.0000 -1.0000 1552228 1582845385.10 151.4789 59.9982 32.0000 1.9899 1.9906 418.4555 418.6191 0.0246 -1.0000 -1.0000 1552291 1582845385.20 151.4241 59.9982 32.0000 1.9895 1.9901 418.5706 418.7344 0.0245 -1.0000 -1.0000 1552525 1582845385.30 151.4241 59.9982 32.0000 1.9900 1.9907 418.5626 418.7264 0.0246 -1.0000 -1.0000 1552603 1582845385.40 151.4241 59.9982 32.0000 1.9904 1.9911 418.5006 418.6646 0.0246 -1.0000 -1.0000 1552666 1582845385.50 151.4241 59.9982 32.0000 1.9905 1.9911 418.4922 418.6559 0.0245 -1.0000 -1.0000 1552744 1582845385.60 151.4241 59.9982 32.0000 1.9900 1.9906 418.6026 418.7667 0.0246 -1.0000 -1.0000 1552807 1582845385.70 151.4232 59.9982 32.0000 1.9902 1.9909 418.5331 418.6964 0.0245 -1.0000 -1.0000 1552869 1582845385.80 151.4209 59.9982 32.0000 1.9908 1.9914 418.5342 418.6982 0.0245 -1.0000 -1.0000 1553557 1582845385.90 151.4209 59.9982 32.0000 1.9906 1.9912 418.4470 418.6103 0.0244 -1.0000 -1.0000 1553619 1582845386.00 151.4209 59.9982 32.0000 1.9909 1.9916 418.5173 418.6803 0.0244 -1.0000 -1.0000 1553697 1582845386.10 151.4209 59.9982 32.0000 1.9904 1.9910 418.6096 418.7726 0.0245 -1.0000 -1.0000 1553760 1582845386.20 151.4209 59.9982 32.0000 1.9912 1.9919 418.6414 418.8049 0.0245 -1.0000 -1.0000 1553822 1582845386.30 151.4147 59.9982 32.0000 1.9909 1.9915 418.3579 418.5224 0.0247 -1.0000 -1.0000 1553885 1582845386.40 151.4147 59.9982 32.0000 1.9905 1.9911 418.3981 418.5620 0.0245 -1.0000 -1.0000 1553963 1582845386.50 151.4147 59.9982 32.0000 1.9913 1.9920 418.4603 418.6240 0.0246 -1.0000 -1.0000 1554025 1582845386.60 151.4147 59.9982 32.0000 1.9913 1.9920 418.5461 418.7084 0.0244 -1.0000 -1.0000 1554088 1582845386.70 151.4147 59.9982 32.0000 1.9913 1.9920 418.4879 418.6520 0.0246 -1.0000 -1.0000 1554166 1582845386.80 151.4147 59.9982 32.0000 1.9913 1.9919 418.4272 418.5907 0.0245 -1.0000 -1.0000 1554291 1582845386.90 151.4486 59.9982 32.0000 1.9912 1.9918 418.4200 418.5835 0.0245 -1.0000 -1.0000 1554353 1582845387.00 151.4486 59.9982 32.0000 1.9900 1.9906 418.5582 418.7219 0.0245 -1.0000 -1.0000 1554432 1582845387.10 151.4486 59.9982 32.0000 1.9899 1.9906 418.6500 418.8139 0.0246 -1.0000 -1.0000 1554494 1582845387.20 151.4486 59.9982 32.0000 1.9905 1.9911 418.5477 418.7115 0.0245 -1.0000 -1.0000 1554557 1582845387.30 151.4486 59.9982 32.0000 1.9905 1.9911 418.3918 418.5551 0.0245 -1.0000 -1.0000 1554869 1582845387.40 151.4701 59.9982 32.0000 1.9911 1.9917 418.4386 418.6019 0.0245 -1.0000 -1.0000 1554932 1582845387.50 151.4944 59.9982 32.0000 1.9899 1.9905 418.5285 418.6913 0.0244 -1.0000 -1.0000 1555010 1582845387.60 151.4944 59.9982 32.0000 1.9904 1.9910 418.6557 418.8190 0.0245 -1.0000 -1.0000 1555072 1582845387.70 151.4944 59.9982 32.0000 1.9904 1.9910 418.6401 418.8029 0.0244 -1.0000 -1.0000 1555135 1582845387.80 151.4944 59.9982 32.0000 1.9913 1.9919 418.4554 418.6180 0.0245 -1.0000 -1.0000 1555213 1582845387.90 151.4944 59.9982 32.0000 1.9906 1.9912 418.4846 418.6474 0.0243 -1.0000 -1.0000 1555275 1582845388.00 151.4944 59.9982 32.0000 1.9903 1.9909 418.5666 418.7296 0.0244 -1.0000 -1.0000 1555338 1582845388.10 151.4944 59.9982 32.0000 1.9901 1.9907 418.6803 418.8434 0.0246 -1.0000 -1.0000 1555416 1582845388.20 151.4944 59.9982 32.0000 1.9912 1.9918 418.4829 418.6460 0.0245 -1.0000 -1.0000 1555478 1582845388.30 151.4944 59.9982 32.0000 1.9911 1.9917 418.3334 418.4970 0.0246 -1.0000 -1.0000 1555557 1582845388.40 151.4944 59.9982 32.0000 1.9912 1.9918 418.4281 418.5917 0.0245 -1.0000 -1.0000 1555635 1582845388.50 151.4944 59.9982 32.0000 1.9899 1.9905 418.5657 418.7296 0.0246 -1.0000 -1.0000 1555697 1582845388.60 151.4378 59.9982 32.0000 1.9906 1.9913 418.5678 418.7318 0.0246 -1.0000 -1.0000 1555760 1582845388.70 151.4378 59.9982 32.0000 1.9908 1.9915 418.4290 418.5928 0.0245 -1.0000 -1.0000 1555838 1582845388.80 151.4378 59.9982 32.0000 1.9909 1.9915 418.3645 418.5276 0.0245 -1.0000 -1.0000 1555900 1582845388.90 151.4378 59.9982 32.0000 1.9906 1.9913 418.3505 418.5144 0.0246 -1.0000 -1.0000 1555963 1582845389.00 151.4378 59.9982 32.0000 1.9917 1.9923 418.5021 418.6648 0.0244 -1.0000 -1.0000 1556041 1582845389.10 151.4950 59.9982 32.0000 1.9917 1.9924 418.4868 418.6508 0.0246 -1.0000 -1.0000 1556103 1582845389.20 151.4950 59.9982 32.0000 1.9910 1.9917 418.3161 418.4797 0.0245 -1.0000 -1.0000 1556166 1582845389.30 151.4950 59.9982 32.0000 1.9914 1.9920 418.4418 418.6053 0.0246 -1.0000 -1.0000 1556228 1582845389.40 151.4950 59.9982 32.0000 1.9903 1.9910 418.6443 418.8077 0.0245 -1.0000 -1.0000 1556322 1582845389.50 151.4950 59.9982 32.0000 1.9904 1.9911 418.6273 418.7914 0.0246 -1.0000 -1.0000 1556385 1582845389.60 151.5164 59.9982 32.0000 1.9907 1.9914 418.6105 418.7739 0.0245 -1.0000 -1.0000 1556447 1582845389.70 151.6421 59.9981 32.0000 1.9924 1.9930 418.5200 418.6834 0.0245 -1.0000 -1.0000 1556510 1582845389.80 151.6421 59.9981 32.0000 1.9919 1.9925 418.4271 418.5899 0.0244 -1.0000 -1.0000 1556619 1582845389.90 151.6421 59.9981 32.0000 1.9918 1.9924 418.5131 418.6775 0.0248 -1.0000 -1.0000 1556791 1582845390.00 151.6421 59.9981 32.0000 1.9926 1.9932 418.6388 418.8020 0.0245 -1.0000 -1.0000 1556854 1582845390.10 151.6421 59.9981 32.0000 1.9927 1.9933 418.6958 418.8592 0.0245 -1.0000 -1.0000 1556932 1582845390.20 151.6421 59.9981 32.0000 1.9939 1.9946 418.6485 418.8114 0.0244 -1.0000 -1.0000 1556994 1582845390.30 151.6481 59.9981 32.0000 1.9929 1.9935 418.5254 418.6885 0.0245 -1.0000 -1.0000 1557057 1582845390.40 151.6481 59.9981 32.0000 1.9919 1.9926 418.6241 418.7877 0.0246 -1.0000 -1.0000 1557541 1582845390.50 151.6481 59.9981 32.0000 1.9910 1.9917 418.7447 418.9089 0.0247 -1.0000 -1.0000 1557603 1582845390.60 151.6481 59.9981 32.0000 1.9921 1.9927 418.7251 418.8889 0.0245 -1.0000 -1.0000 1557666 1582845390.70 151.6481 59.9981 32.0000 1.9917 1.9924 418.6132 418.7773 0.0246 -1.0000 -1.0000 1557744 1582845390.80 151.5485 59.9981 32.0000 1.9914 1.9920 418.4843 418.6479 0.0246 -1.0000 -1.0000 1557807 1582845390.90 151.5485 59.9981 32.0000 1.9918 1.9924 418.4486 418.6112 0.0243 -1.0000 -1.0000 1558228 1582845391.00 151.5485 59.9981 32.0000 1.9909 1.9915 418.5484 418.7117 0.0245 -1.0000 -1.0000 1558307 1582845391.10 151.5485 59.9981 32.0000 1.9913 1.9919 418.6510 418.8139 0.0244 -1.0000 -1.0000 1558447 1582845391.20 151.5485 59.9981 32.0000 1.9910 1.9917 418.6868 418.8498 0.0244 -1.0000 -1.0000 1558510 1582845391.30 151.5485 59.9981 32.0000 1.9914 1.9921 418.4886 418.6520 0.0245 -1.0000 -1.0000 1558588 1582845391.40 151.5485 59.9981 32.0000 1.9918 1.9924 418.3695 418.5325 0.0245 -1.0000 -1.0000 1558650 1582845391.50 151.5485 59.9981 32.0000 1.9910 1.9916 418.4267 418.5893 0.0243 -1.0000 -1.0000 1558728 1582845391.60 151.5485 59.9981 32.0000 1.9903 1.9909 418.5082 418.6712 0.0246 -1.0000 -1.0000 1558791 1582845391.70 151.5485 59.9981 32.0000 1.9907 1.9913 418.5296 418.6932 0.0245 -1.0000 -1.0000 1558854 1582845391.80 151.5485 59.9981 32.0000 1.9916 1.9923 418.4844 418.6471 0.0244 -1.0000 -1.0000 1558916 1582845391.90 151.5456 59.9981 32.0000 1.9916 1.9923 418.4239 418.5878 0.0246 -1.0000 -1.0000 1559010 1582845392.00 151.5017 59.9981 32.0000 1.9909 1.9915 418.4163 418.5806 0.0246 -1.0000 -1.0000 1559072 1582845392.10 151.5017 59.9981 32.0000 1.9900 1.9907 418.5822 418.7463 0.0246 -1.0000 -1.0000 1559151 1582845392.20 151.5017 59.9981 32.0000 1.9900 1.9907 418.6853 418.8480 0.0244 -1.0000 -1.0000 1559213 1582845392.30 151.5017 59.9981 32.0000 1.9907 1.9913 418.5668 418.7303 0.0246 -1.0000 -1.0000 1559275 1582845392.40 151.5017 59.9981 32.0000 1.9911 1.9918 418.4602 418.6243 0.0245 -1.0000 -1.0000 1559354 1582845392.50 151.4957 59.9981 32.0000 1.9907 1.9913 418.5254 418.6890 0.0246 -1.0000 -1.0000 1600041 1582845392.60 151.4873 59.9981 32.0000 1.9902 1.9909 418.6152 418.7786 0.0245 -1.0000 -1.0000 1600119 1582845392.70 151.4873 59.9981 32.0000 1.9895 1.9901 418.6296 418.7934 0.0246 -1.0000 -1.0000 1600182 1582845392.80 151.4873 59.9981 32.0000 1.9915 1.9921 418.4757 418.6392 0.0245 -1.0000 -1.0000 1600244 1582845392.90 151.4873 59.9981 32.0000 1.9910 1.9917 418.5393 418.7030 0.0246 -1.0000 -1.0000 1600307 1582845393.00 151.4873 59.9981 32.0000 1.9911 1.9918 418.4263 418.5904 0.0246 -1.0000 -1.0000 1600432 1582845393.10 151.4873 59.9981 32.0000 1.9907 1.9913 418.4683 418.6323 0.0246 -1.0000 -1.0000 1600494 1582845393.20 151.4873 59.9981 32.0000 1.9904 1.9911 418.6442 418.8085 0.0246 -1.0000 -1.0000 1600557 1582845393.30 151.4873 59.9981 32.0000 1.9906 1.9913 418.5884 418.7522 0.0246 -1.0000 -1.0000 1600619 1582845393.40 151.4762 59.9981 32.0000 1.9909 1.9915 418.5658 418.7299 0.0246 -1.0000 -1.0000 1600682 1582845393.50 151.4580 59.9981 32.0000 1.9915 1.9922 418.4380 418.6029 0.0247 -1.0000 -1.0000 1600760 1582845393.60 151.4656 59.9981 32.0000 1.9915 1.9922 418.5567 418.7209 0.0246 -1.0000 -1.0000 1600822 1582845393.70 151.4780 59.9981 32.0000 1.9909 1.9915 418.5969 418.7603 0.0245 -1.0000 -1.0000 1600885 1582845393.80 151.4780 59.9981 32.0000 1.9908 1.9915 418.4771 418.6407 0.0246 -1.0000 -1.0000 1600963 1582845393.90 151.4780 59.9981 32.0000 1.9918 1.9924 418.3938 418.5578 0.0246 -1.0000 -1.0000 1601025 1582845394.00 151.4780 59.9981 32.0000 1.9913 1.9920 418.5100 418.6727 0.0244 -1.0000 -1.0000 1601088 1582845394.10 151.4780 59.9981 32.0000 1.9902 1.9908 418.5768 418.7407 0.0246 -1.0000 -1.0000 1601182 1582845394.20 151.4882 59.9981 32.0000 1.9907 1.9913 418.5488 418.7125 0.0245 -1.0000 -1.0000 1601244 1582845394.30 151.4882 59.9981 32.0000 1.9908 1.9914 418.3759 418.5394 0.0245 -1.0000 -1.0000 1601307 1582845394.40 151.4882 59.9981 32.0000 1.9906 1.9913 418.5444 418.7077 0.0245 -1.0000 -1.0000 1601385 1582845394.50 151.4882 59.9981 32.0000 1.9913 1.9919 418.5322 418.6951 0.0244 -1.0000 -1.0000 1601510 1582845394.60 151.4882 59.9981 32.0000 1.9903 1.9910 418.6603 418.8232 0.0245 -1.0000 -1.0000 1601572 1582845394.70 151.4882 59.9981 32.0000 1.9912 1.9919 418.5074 418.6718 0.0245 -1.0000 -1.0000 1601635 1582845394.80 151.4780 59.9983 32.0000 1.9903 1.9909 418.5408 418.7033 0.0244 -1.0000 -1.0000 1601713 1582845394.90 151.4418 59.9988 32.0000 1.9902 1.9909 418.6423 418.8057 0.0245 -1.0000 -1.0000 1601775 1582845395.00 151.4418 59.9988 32.0000 1.9908 1.9915 418.5057 418.6692 0.0245 -1.0000 -1.0000 1601838 1582845395.10 151.4418 59.9988 32.0000 1.9909 1.9915 418.4715 418.6346 0.0245 -1.0000 -1.0000 1601900 1582845395.20 151.4418 59.9988 32.0000 1.9916 1.9923 418.4104 418.5740 0.0245 -1.0000 -1.0000 1601963 1582845395.30 151.4418 59.9988 32.0000 1.9913 1.9919 418.3512 418.5146 0.0245 -1.0000 -1.0000 1602041 1582845395.40 151.4296 59.9988 32.0000 1.9905 1.9912 418.4963 418.6591 0.0244 -1.0000 -1.0000 1602103 1582845395.50 151.4296 59.9988 32.0000 1.9905 1.9911 418.5475 418.7110 0.0246 -1.0000 -1.0000 1602182 1582845395.60 151.4296 59.9988 32.0000 1.9915 1.9922 418.3886 418.5518 0.0244 -1.0000 -1.0000 1602354 1582845395.70 151.4296 59.9988 32.0000 1.9912 1.9918 418.4868 418.6492 0.0244 -1.0000 -1.0000 1602416 1582845395.80 151.4296 59.9988 32.0000 1.9907 1.9914 418.4548 418.6176 0.0245 -1.0000 -1.0000 1602494 1582845395.90 151.4642 59.9988 32.0000 1.9902 1.9908 418.5063 418.6701 0.0246 -1.0000 -1.0000 1602557 1582845396.00 151.4778 59.9988 32.0000 1.9913 1.9919 418.4010 418.5647 0.0245 -1.0000 -1.0000 1602619 1582845396.10 151.4778 59.9988 32.0000 1.9909 1.9916 418.3807 418.5445 0.0246 -1.0000 -1.0000 1603057 1582845396.20 151.4778 59.9988 32.0000 1.9905 1.9912 418.4719 418.6363 0.0246 -1.0000 -1.0000 1603119 1582845396.30 151.4778 59.9988 32.0000 1.9906 1.9913 418.3797 418.5436 0.0245 -1.0000 -1.0000 1603182 1582845396.40 151.4789 59.9988 32.0000 1.9917 1.9923 418.3193 418.4825 0.0245 -1.0000 -1.0000 1603260 1582845396.50 151.5040 59.9988 32.0000 1.9903 1.9910 418.4538 418.6177 0.0246 -1.0000 -1.0000 1603322 1582845396.60 151.5040 59.9988 32.0000 1.9892 1.9898 418.4632 418.6259 0.0244 -1.0000 -1.0000 1603557 1582845396.70 151.5040 59.9988 32.0000 1.9897 1.9904 418.4667 418.6302 0.0245 -1.0000 -1.0000 1603635 1582845396.80 151.5040 59.9988 32.0000 1.9910 1.9916 418.3742 418.5385 0.0247 -1.0000 -1.0000 1603697 1582845396.90 151.5040 59.9988 32.0000 1.9913 1.9920 418.4720 418.6352 0.0245 -1.0000 -1.0000 1603760 1582845397.00 151.5040 59.9988 32.0000 1.9906 1.9913 418.6121 418.7762 0.0246 -1.0000 -1.0000 1603838 1582845397.10 151.5040 59.9988 32.0000 1.9900 1.9906 418.4878 418.6514 0.0245 -1.0000 -1.0000 1604088 1582845397.20 151.5040 59.9988 32.0000 1.9910 1.9916 418.3308 418.4937 0.0245 -1.0000 -1.0000 1604150 1582845397.30 151.5040 59.9988 32.0000 1.9904 1.9910 418.3561 418.5188 0.0244 -1.0000 -1.0000 1604228 1582845397.40 151.5272 59.9988 32.0000 1.9897 1.9903 418.4333 418.5969 0.0245 -1.0000 -1.0000 1604291 1582845397.50 151.5406 59.9988 32.0000 1.9897 1.9903 418.4803 418.6428 0.0243 -1.0000 -1.0000 1604353 1582845397.60 151.5876 59.9988 32.0000 1.9903 1.9910 418.5048 418.6692 0.0247 -1.0000 -1.0000 1604541 1582845397.70 151.5876 59.9988 32.0000 1.9908 1.9915 418.3135 418.4776 0.0246 -1.0000 -1.0000 1604603 1582845397.80 151.5876 59.9988 32.0000 1.9906 1.9913 418.4304 418.5942 0.0245 -1.0000 -1.0000 1604682 1582845397.90 151.5876 59.9988 32.0000 1.9906 1.9912 418.5604 418.7244 0.0246 -1.0000 -1.0000 1604760 1582845398.00 151.5876 59.9988 32.0000 1.9900 1.9906 418.5126 418.6765 0.0246 -1.0000 -1.0000 1604822 1582845398.10 151.5882 59.9988 32.0000 1.9909 1.9915 418.4568 418.6205 0.0246 -1.0000 -1.0000 1605322 1582845398.20 151.5882 59.9988 32.0000 1.9908 1.9914 418.3817 418.5456 0.0246 -1.0000 -1.0000 1605385 1582845398.30 151.5882 59.9988 32.0000 1.9910 1.9916 418.5411 418.7042 0.0245 -1.0000 -1.0000 1605447 1582845398.40 151.5882 59.9988 32.0000 1.9904 1.9910 418.6367 418.8006 0.0245 -1.0000 -1.0000 1605525 1582845398.50 151.5882 59.9988 32.0000 1.9904 1.9911 418.5303 418.6938 0.0246 -1.0000 -1.0000 1605588 1582845398.60 151.5593 59.9988 32.0000 1.9912 1.9918 418.3945 418.5585 0.0246 -1.0000 -1.0000 1605822 1582845398.70 151.5580 59.9988 32.0000 1.9906 1.9912 418.4674 418.6307 0.0245 -1.0000 -1.0000 1605885 1582845398.80 151.5580 59.9988 32.0000 1.9903 1.9909 418.5808 418.7449 0.0246 -1.0000 -1.0000 1605947 1582845398.90 151.5580 59.9988 32.0000 1.9903 1.9909 418.5783 418.7416 0.0245 -1.0000 -1.0000 1606010 1582845399.00 151.5580 59.9988 32.0000 1.9905 1.9911 418.4649 418.6285 0.0245 -1.0000 -1.0000 1606088 1582845399.10 151.5580 59.9988 32.0000 1.9909 1.9916 418.3795 418.5425 0.0245 -1.0000 -1.0000 1606150 1582845399.20 151.4676 59.9988 32.0000 1.9900 1.9907 418.4878 418.6515 0.0246 -1.0000 -1.0000 1606322 1582845399.30 151.4676 59.9988 32.0000 1.9899 1.9905 418.5778 418.7413 0.0245 -1.0000 -1.0000 1606416 1582845399.40 151.4676 59.9988 32.0000 1.9905 1.9911 418.6008 418.7647 0.0246 -1.0000 -1.0000 1606478 1582845399.50 151.4676 59.9988 32.0000 1.9908 1.9914 418.3861 418.5493 0.0245 -1.0000 -1.0000 1606557 1582845399.60 151.4676 59.9988 32.0000 1.9908 1.9915 418.4775 418.6410 0.0245 -1.0000 -1.0000 1606619 1582845399.70 151.5402 59.9990 32.0000 1.9904 1.9910 418.5475 418.7107 0.0245 -1.0000 -1.0000 1606791 1582845399.80 151.5402 59.9990 32.0000 1.9901 1.9907 418.5550 418.7182 0.0243 -1.0000 -1.0000 1606854 1582845399.90 151.5402 59.9990 32.0000 1.9909 1.9916 418.5187 418.6814 0.0244 -1.0000 -1.0000 1606916 1582845400.00 151.5402 59.9990 32.0000 1.9905 1.9912 418.4008 418.5636 0.0245 -1.0000 -1.0000 1606978 1582845400.10 151.5402 59.9990 32.0000 1.9907 1.9913 418.3030 418.4661 0.0245 -1.0000 -1.0000 1607057 1582845400.20 151.5310 59.9990 32.0000 1.9902 1.9909 418.4161 418.5794 0.0244 -1.0000 -1.0000 1607291 1582845400.30 151.5225 59.9990 32.0000 1.9909 1.9915 418.4867 418.6502 0.0246 -1.0000 -1.0000 1607354 1582845400.40 151.5225 59.9990 32.0000 1.9904 1.9910 418.6610 418.8246 0.0245 -1.0000 -1.0000 1607447 1582845400.50 151.5225 59.9990 32.0000 1.9902 1.9909 418.5668 418.7302 0.0245 -1.0000 -1.0000 1607510 1582845400.60 151.5225 59.9990 32.0000 1.9906 1.9912 418.4394 418.6031 0.0245 -1.0000 -1.0000 1607572 1582845400.70 151.5225 59.9990 32.0000 1.9908 1.9914 418.4083 418.5714 0.0244 -1.0000 -1.0000 1607775 1582845400.80 151.5249 59.9990 32.0000 1.9908 1.9914 418.6177 418.7810 0.0244 -1.0000 -1.0000 1607838 1582845400.90 151.5401 59.9990 32.0000 1.9899 1.9905 418.5336 418.6959 0.0243 -1.0000 -1.0000 1607900 1582845401.00 151.5401 59.9990 32.0000 1.9915 1.9921 418.3681 418.5306 0.0244 -1.0000 -1.0000 1607978 1582845401.10 151.5401 59.9990 32.0000 1.9910 1.9917 418.3965 418.5592 0.0245 -1.0000 -1.0000 1608041 1582845401.20 151.5401 59.9990 32.0000 1.9917 1.9924 418.3306 418.4943 0.0245 -1.0000 -1.0000 1608103 1582845401.30 151.5401 59.9990 32.0000 1.9907 1.9914 418.4142 418.5771 0.0244 -1.0000 -1.0000 1608166 1582845401.40 151.5860 59.9990 32.0000 1.9906 1.9912 418.5950 418.7583 0.0245 -1.0000 -1.0000 1608244 1582845401.50 151.5860 59.9990 32.0000 1.9905 1.9911 418.5969 418.7598 0.0244 -1.0000 -1.0000 1608307 1582845401.60 151.5860 59.9990 32.0000 1.9914 1.9920 418.4122 418.5760 0.0246 -1.0000 -1.0000 1608369 1582845401.70 151.5860 59.9990 32.0000 1.9911 1.9917 418.4231 418.5873 0.0246 -1.0000 -1.0000 1609072 1582845401.80 151.5860 59.9990 32.0000 1.9900 1.9906 418.6268 418.7897 0.0244 -1.0000 -1.0000 1609135 1582845401.90 151.5837 59.9990 32.0000 1.9909 1.9916 418.5933 418.7568 0.0245 -1.0000 -1.0000 1609197 1582845402.00 151.5553 59.9990 32.0000 1.9906 1.9913 418.4615 418.6241 0.0244 -1.0000 -1.0000 1609260 1582845402.10 151.5553 59.9990 32.0000 1.9910 1.9916 418.4210 418.5832 0.0244 -1.0000 -1.0000 1609338 1582845402.20 151.5553 59.9990 32.0000 1.9909 1.9916 418.4541 418.6167 0.0245 -1.0000 -1.0000 1609401 1582845402.30 151.5553 59.9990 32.0000 1.9901 1.9907 418.5678 418.7313 0.0245 -1.0000 -1.0000 1609463 1582845402.40 151.5553 59.9990 32.0000 1.9898 1.9905 418.6048 418.7683 0.0245 -1.0000 -1.0000 1609541 1582845402.50 151.5553 59.9990 32.0000 1.9920 1.9927 418.5530 418.7164 0.0245 -1.0000 -1.0000 1609604 1582845402.60 151.5553 59.9990 32.0000 1.9911 1.9918 418.4473 418.6106 0.0245 -1.0000 -1.0000 1609760 1582845402.70 151.5553 59.9990 32.0000 1.9912 1.9918 418.3808 418.5439 0.0245 -1.0000 -1.0000 1609822 1582845402.80 151.5553 59.9990 32.0000 1.9907 1.9913 418.4719 418.6356 0.0246 -1.0000 -1.0000 1609885 1582845402.90 151.5553 59.9990 32.0000 1.9908 1.9914 418.4656 418.6292 0.0245 -1.0000 -1.0000 1609963 1582845403.00 151.5553 59.9990 32.0000 1.9911 1.9917 418.4518 418.6152 0.0245 -1.0000 -1.0000 1610041 1582845403.10 151.5503 59.9990 32.0000 1.9914 1.9921 418.3748 418.5377 0.0245 -1.0000 -1.0000 1610103 1582845403.20 151.5503 59.9990 32.0000 1.9909 1.9915 418.4668 418.6304 0.0244 -1.0000 -1.0000 1610150 1582845403.30 151.5503 59.9990 32.0000 1.9906 1.9912 418.5650 418.7281 0.0244 -1.0000 -1.0000 1610228 1582845403.40 151.5503 59.9990 32.0000 1.9910 1.9916 418.5454 418.7086 0.0245 -1.0000 -1.0000 1610291 1582845403.50 151.5503 59.9990 32.0000 1.9922 1.9928 418.3785 418.5408 0.0244 -1.0000 -1.0000 1610369 1582845403.60 151.5332 59.9990 32.0000 1.9911 1.9917 418.3496 418.5124 0.0244 -1.0000 -1.0000 1610432 1582845403.70 151.5252 59.9990 32.0000 1.9912 1.9919 418.4105 418.5741 0.0246 -1.0000 -1.0000 1610494 1582845403.80 151.5252 59.9990 32.0000 1.9900 1.9906 418.5825 418.7458 0.0246 -1.0000 -1.0000 1610791 1582845403.90 151.5252 59.9990 32.0000 1.9902 1.9909 418.5403 418.7041 0.0244 -1.0000 -1.0000 1610854 1582845404.00 151.5252 59.9990 32.0000 1.9907 1.9913 418.4864 418.6495 0.0245 -1.0000 -1.0000 1610916 1582845404.10 151.5252 59.9990 32.0000 1.9906 1.9912 418.3729 418.5365 0.0245 -1.0000 -1.0000 1610994 1582845404.20 151.5200 59.9990 32.0000 1.9907 1.9913 418.4553 418.6187 0.0245 -1.0000 -1.0000 1611057 1582845404.30 151.5200 59.9990 32.0000 1.9906 1.9913 418.5945 418.7582 0.0245 -1.0000 -1.0000 1611885 1582845404.40 151.5200 59.9990 32.0000 1.9898 1.9905 418.5077 418.6713 0.0245 -1.0000 -1.0000 1611963 1582845404.50 151.5200 59.9990 32.0000 1.9907 1.9913 418.4143 418.5764 0.0243 -1.0000 -1.0000 1612025 1582845404.60 151.5200 59.9990 32.0000 1.9906 1.9913 418.2970 418.4592 0.0244 -1.0000 -1.0000 1612088 1582845404.70 151.4445 59.9987 32.0000 1.9904 1.9910 418.4245 418.5885 0.0246 -1.0000 -1.0000 1612166 1582845404.80 151.4445 59.9987 32.0000 1.9903 1.9909 418.5696 418.7316 0.0244 -1.0000 -1.0000 1612228 1582845404.90 151.4445 59.9987 32.0000 1.9906 1.9913 418.4496 418.6141 0.0246 -1.0000 -1.0000 1612291 1582845405.00 151.4445 59.9987 32.0000 1.9908 1.9915 418.3646 418.5277 0.0244 -1.0000 -1.0000 1612353 1582845405.10 151.4445 59.9987 32.0000 1.9919 1.9925 418.3504 418.5132 0.0244 -1.0000 -1.0000 1612447 1582845405.20 151.4445 59.9987 32.0000 1.9913 1.9920 418.4624 418.6251 0.0244 -1.0000 -1.0000 1612510 1582845405.30 151.4445 59.9987 32.0000 1.9908 1.9914 418.5882 418.7509 0.0244 -1.0000 -1.0000 1612572 1582845405.40 151.4445 59.9987 32.0000 1.9903 1.9910 418.5463 418.7091 0.0244 -1.0000 -1.0000 1612650 1582845405.50 151.4445 59.9987 32.0000 1.9913 1.9920 418.3689 418.5321 0.0244 -1.0000 -1.0000 1612728 1582845405.60 151.4445 59.9987 32.0000 1.9908 1.9915 418.3884 418.5505 0.0243 -1.0000 -1.0000 1612791 1582845405.70 151.4445 59.9987 32.0000 1.9912 1.9919 418.5518 418.7146 0.0245 -1.0000 -1.0000 1612854 1582845405.80 151.4445 59.9987 32.0000 1.9905 1.9911 418.6081 418.7717 0.0245 -1.0000 -1.0000 1612994 1582845405.90 151.5148 59.9987 32.0000 1.9903 1.9909 418.6434 418.8074 0.0246 -1.0000 -1.0000 1613057 1582845406.00 151.5148 59.9987 32.0000 1.9922 1.9928 418.4633 418.6268 0.0245 -1.0000 -1.0000 1613119 1582845406.10 151.5148 59.9987 32.0000 1.9915 1.9921 418.4173 418.5808 0.0245 -1.0000 -1.0000 1613197 1582845406.20 151.5148 59.9987 32.0000 1.9910 1.9916 418.3574 418.5200 0.0244 -1.0000 -1.0000 1613260 1582845406.30 151.5148 59.9987 32.0000 1.9906 1.9912 418.5273 418.6904 0.0245 -1.0000 -1.0000 1613322 1582845406.40 151.4951 59.9987 32.0000 1.9904 1.9911 418.4105 418.5741 0.0245 -1.0000 -1.0000 1613401 1582845406.50 151.4951 59.9987 32.0000 1.9910 1.9917 418.4112 418.5745 0.0245 -1.0000 -1.0000 1613463 1582845406.60 151.4951 59.9987 32.0000 1.9918 1.9925 418.3664 418.5295 0.0244 -1.0000 -1.0000 1613525 1582845406.70 151.4951 59.9987 32.0000 1.9911 1.9918 418.4073 418.5697 0.0243 -1.0000 -1.0000 1613588 1582845406.80 151.4951 59.9987 32.0000 1.9908 1.9914 418.5324 418.6961 0.0245 -1.0000 -1.0000 1613651 1582845406.90 151.4943 59.9987 32.0000 1.9900 1.9906 418.5570 418.7195 0.0244 -1.0000 -1.0000 1613713 1582845407.00 151.4912 59.9987 32.0000 1.9907 1.9913 418.3816 418.5438 0.0242 -1.0000 -1.0000 1613791 1582845407.10 151.4912 59.9987 32.0000 1.9911 1.9918 418.2921 418.4552 0.0245 -1.0000 -1.0000 1613853 1582845407.20 151.4912 59.9987 32.0000 1.9908 1.9914 418.4691 418.6313 0.0243 -1.0000 -1.0000 1613916 1582845407.30 151.4912 59.9987 32.0000 1.9909 1.9915 418.5706 418.7330 0.0244 -1.0000 -1.0000 1613994 1582845407.40 151.4912 59.9987 32.0000 1.9907 1.9913 418.5769 418.7397 0.0244 -1.0000 -1.0000 1614822 1582845407.50 151.4874 59.9987 32.0000 1.9909 1.9915 418.4919 418.6553 0.0245 -1.0000 -1.0000 1614901 1582845407.60 151.4867 59.9987 32.0000 1.9909 1.9915 418.4418 418.6051 0.0244 -1.0000 -1.0000 1614963 1582845407.70 151.4867 59.9987 32.0000 1.9905 1.9911 418.5234 418.6864 0.0245 -1.0000 -1.0000 1615026 1582845407.80 151.4867 59.9987 32.0000 1.9906 1.9913 418.4814 418.6438 0.0243 -1.0000 -1.0000 1615088 1582845407.90 151.4867 59.9987 32.0000 1.9906 1.9912 418.4754 418.6397 0.0246 -1.0000 -1.0000 1615166 1582845408.00 151.4867 59.9987 32.0000 1.9907 1.9914 418.3072 418.4711 0.0245 -1.0000 -1.0000 1615244 1582845408.10 151.4867 59.9987 32.0000 1.9907 1.9914 418.4478 418.6115 0.0246 -1.0000 -1.0000 1615322 1582845408.20 151.4867 59.9987 32.0000 1.9897 1.9903 418.4442 418.6068 0.0244 -1.0000 -1.0000 1615385 1582845408.30 151.4867 59.9987 32.0000 1.9902 1.9909 418.5930 418.7569 0.0245 -1.0000 -1.0000 1615447 1582845408.40 151.4867 59.9987 32.0000 1.9907 1.9914 418.4989 418.6622 0.0245 -1.0000 -1.0000 1615557 1582845408.50 151.4867 59.9987 32.0000 1.9915 1.9922 418.4593 418.6219 0.0243 -1.0000 -1.0000 1615619 1582845408.60 151.4956 59.9987 32.0000 1.9914 1.9920 418.3301 418.4925 0.0243 -1.0000 -1.0000 1615682 1582845408.70 151.5138 59.9987 32.0000 1.9905 1.9912 418.4249 418.5876 0.0245 -1.0000 -1.0000 1615744 1582845408.80 151.5138 59.9987 32.0000 1.9909 1.9916 418.5042 418.6675 0.0244 -1.0000 -1.0000 1615807 1582845408.90 151.5138 59.9987 32.0000 1.9910 1.9917 418.4149 418.5784 0.0245 -1.0000 -1.0000 1616041 1582845409.00 151.5138 59.9987 32.0000 1.9915 1.9922 418.3265 418.4894 0.0244 -1.0000 -1.0000 1616103 1582845409.10 151.5138 59.9987 32.0000 1.9918 1.9924 418.2874 418.4502 0.0244 -1.0000 -1.0000 1616166 1582845409.20 151.4923 59.9987 32.0000 1.9900 1.9907 418.5510 418.7140 0.0245 -1.0000 -1.0000 1616228 1582845409.30 151.4923 59.9987 32.0000 1.9899 1.9906 418.4806 418.6440 0.0245 -1.0000 -1.0000 1616307 1582845409.40 151.4923 59.9987 32.0000 1.9897 1.9903 418.5332 418.6964 0.0245 -1.0000 -1.0000 1616916 1582845409.50 151.4923 59.9987 32.0000 1.9909 1.9916 418.3657 418.5282 0.0244 -1.0000 -1.0000 1616994 1582845409.60 151.4923 59.9987 32.0000 1.9916 1.9922 418.3553 418.5180 0.0244 -1.0000 -1.0000 1617057 1582845409.70 151.4890 59.9986 32.0000 1.9910 1.9917 418.4155 418.5784 0.0245 -1.0000 -1.0000 1617119 1582845409.80 151.4862 59.9985 32.0000 1.9908 1.9914 418.5551 418.7191 0.0246 -1.0000 -1.0000 1617197 1582845409.90 151.4862 59.9985 32.0000 1.9911 1.9918 418.4097 418.5730 0.0245 -1.0000 -1.0000 1617260 1582845410.00 151.4862 59.9985 32.0000 1.9921 1.9927 418.3251 418.4880 0.0244 -1.0000 -1.0000 1617322 1582845410.10 151.4862 59.9985 32.0000 1.9906 1.9913 418.3634 418.5263 0.0244 -1.0000 -1.0000 1617385 1582845410.20 151.4862 59.9985 32.0000 1.9905 1.9912 418.5264 418.6891 0.0244 -1.0000 -1.0000 1617447 1582845410.30 151.4897 59.9985 32.0000 1.9909 1.9915 418.4350 418.5975 0.0244 -1.0000 -1.0000 1617510 1582845410.40 151.4897 59.9985 32.0000 1.9909 1.9916 418.4282 418.5915 0.0245 -1.0000 -1.0000 1617588 1582845410.50 151.4897 59.9985 32.0000 1.9911 1.9917 418.4150 418.5786 0.0245 -1.0000 -1.0000 1617651 1582845410.60 151.4897 59.9985 32.0000 1.9911 1.9918 418.3526 418.5158 0.0245 -1.0000 -1.0000 1617728 1582845410.70 151.4897 59.9985 32.0000 1.9901 1.9907 418.5048 418.6682 0.0244 -1.0000 -1.0000 1617807 1582845410.80 151.4897 59.9985 32.0000 1.9903 1.9909 418.4413 418.6042 0.0245 -1.0000 -1.0000 1617869 1582845410.90 151.4897 59.9985 32.0000 1.9909 1.9915 418.4151 418.5794 0.0246 -1.0000 -1.0000 1617932 1582845411.00 151.4775 59.9985 32.0000 1.9909 1.9916 418.3441 418.5077 0.0245 -1.0000 -1.0000 1618025 1582845411.10 151.4775 59.9985 32.0000 1.9908 1.9914 418.4752 418.6381 0.0245 -1.0000 -1.0000 1618088 1582845411.20 151.4775 59.9985 32.0000 1.9902 1.9908 418.5280 418.6907 0.0244 -1.0000 -1.0000 1618150 1582845411.30 151.4775 59.9985 32.0000 1.9907 1.9913 418.5188 418.6827 0.0246 -1.0000 -1.0000 1618228 1582845411.40 151.4776 59.9985 32.0000 1.9914 1.9921 418.3378 418.5013 0.0244 -1.0000 -1.0000 1618291 1582845411.50 151.4777 59.9985 32.0000 1.9913 1.9919 418.2888 418.4511 0.0244 -1.0000 -1.0000 1618369 1582845411.60 151.4777 59.9985 32.0000 1.9909 1.9915 418.3255 418.4885 0.0244 -1.0000 -1.0000 1618432 1582845411.70 151.4777 59.9985 32.0000 1.9907 1.9913 418.4473 418.6100 0.0244 -1.0000 -1.0000 1618494 1582845411.80 151.4777 59.9985 32.0000 1.9912 1.9918 418.4761 418.6392 0.0245 -1.0000 -1.0000 1618572 1582845411.90 151.4777 59.9985 32.0000 1.9920 1.9926 418.3942 418.5559 0.0243 -1.0000 -1.0000 1618635 1582845412.00 151.4865 59.9985 32.0000 1.9926 1.9932 418.3822 418.5451 0.0244 -1.0000 -1.0000 1619338 1582845412.10 151.4865 59.9985 32.0000 1.9917 1.9923 418.3846 418.5472 0.0244 -1.0000 -1.0000 1619401 1582845412.20 151.4865 59.9985 32.0000 1.9913 1.9919 418.4612 418.6238 0.0244 -1.0000 -1.0000 1619463 1582845412.30 151.4865 59.9985 32.0000 1.9905 1.9911 418.3231 418.4862 0.0245 -1.0000 -1.0000 1619525 1582845412.40 151.4865 59.9985 32.0000 1.9910 1.9917 418.3489 418.5123 0.0245 -1.0000 -1.0000 1619604 1582845412.50 151.4964 59.9985 32.0000 1.9913 1.9919 418.3311 418.4944 0.0245 -1.0000 -1.0000 1619791 1582845412.60 151.4969 59.9985 32.0000 1.9905 1.9911 418.4599 418.6234 0.0245 -1.0000 -1.0000 1619853 1582845412.70 151.4969 59.9985 32.0000 1.9899 1.9906 418.5884 418.7524 0.0246 -1.0000 -1.0000 1619932 1582845412.80 151.4969 59.9985 32.0000 1.9916 1.9923 418.5747 418.7376 0.0244 -1.0000 -1.0000 1619978 1582845412.90 151.4969 59.9985 32.0000 1.9921 1.9928 418.4331 418.5959 0.0245 -1.0000 -1.0000 1620072 1582845413.00 151.4969 59.9985 32.0000 1.9916 1.9922 418.3043 418.4686 0.0245 -1.0000 -1.0000 1620353 1582845413.10 151.4969 59.9985 32.0000 1.9905 1.9912 418.4401 418.6029 0.0245 -1.0000 -1.0000 1620416 1582845413.20 151.4969 59.9985 32.0000 1.9910 1.9917 418.6437 418.8066 0.0244 -1.0000 -1.0000 1620478 1582845413.30 151.4969 59.9985 32.0000 1.9913 1.9919 418.5323 418.6952 0.0244 -1.0000 -1.0000 1620557 1582845413.40 151.4969 59.9985 32.0000 1.9919 1.9926 418.3632 418.5257 0.0244 -1.0000 -1.0000 1620619 1582845413.50 151.4969 59.9985 32.0000 1.9917 1.9924 418.3662 418.5294 0.0245 -1.0000 -1.0000 1620807 1582845413.60 151.4969 59.9985 32.0000 1.9906 1.9912 418.4502 418.6129 0.0244 -1.0000 -1.0000 1620854 1582845413.70 151.5338 59.9985 32.0000 1.9906 1.9912 418.5238 418.6876 0.0246 -1.0000 -1.0000 1620916 1582845413.80 151.4802 59.9985 32.0000 1.9907 1.9914 418.5227 418.6870 0.0246 -1.0000 -1.0000 1620994 1582845413.90 151.4802 59.9985 32.0000 1.9910 1.9917 418.4122 418.5751 0.0244 -1.0000 -1.0000 1621057 1582845414.00 151.4802 59.9985 32.0000 1.9911 1.9918 418.3190 418.4822 0.0245 -1.0000 -1.0000 1621151 1582845414.10 151.4802 59.9985 32.0000 1.9909 1.9916 418.3967 418.5593 0.0244 -1.0000 -1.0000 1621291 1582845414.20 151.4761 59.9985 32.0000 1.9898 1.9905 418.5306 418.6935 0.0244 -1.0000 -1.0000 1621354 1582845414.30 151.4751 59.9985 32.0000 1.9907 1.9913 418.6194 418.7828 0.0245 -1.0000 -1.0000 1621416 1582845414.40 151.4751 59.9985 32.0000 1.9916 1.9923 418.4002 418.5633 0.0245 -1.0000 -1.0000 1621478 1582845414.50 151.4751 59.9985 32.0000 1.9907 1.9913 418.3863 418.5492 0.0244 -1.0000 -1.0000 1621541 1582845414.60 151.4751 59.9985 32.0000 1.9903 1.9910 418.4895 418.6526 0.0245 -1.0000 -1.0000 1621775 1582845414.70 151.4783 59.9986 32.0000 1.9904 1.9910 418.5159 418.6804 0.0246 -1.0000 -1.0000 1621854 1582845414.80 151.5121 59.9989 32.0000 1.9904 1.9911 418.4914 418.6551 0.0245 -1.0000 -1.0000 1621916 1582845414.90 151.5121 59.9989 32.0000 1.9920 1.9926 418.2925 418.4564 0.0246 -1.0000 -1.0000 1621978 1582845415.00 151.5121 59.9989 32.0000 1.9910 1.9917 418.3597 418.5214 0.0244 -1.0000 -1.0000 1622041 1582845415.10 151.5121 59.9989 32.0000 1.9902 1.9908 418.4236 418.5873 0.0245 -1.0000 -1.0000 1622104 1582845415.20 151.5121 59.9989 32.0000 1.9903 1.9909 418.5322 418.6955 0.0245 -1.0000 -1.0000 1622166 1582845415.30 151.4788 59.9989 32.0000 1.9909 1.9915 418.3895 418.5524 0.0244 -1.0000 -1.0000 1622244 1582845415.40 151.4788 59.9989 32.0000 1.9917 1.9923 418.3947 418.5569 0.0244 -1.0000 -1.0000 1622307 1582845415.50 151.4788 59.9989 32.0000 1.9906 1.9913 418.2808 418.4444 0.0246 -1.0000 -1.0000 1622385 1582845415.60 151.4788 59.9989 32.0000 1.9902 1.9908 418.3900 418.5533 0.0245 -1.0000 -1.0000 1622447 1582845415.70 151.4788 59.9989 32.0000 1.9906 1.9912 418.4614 418.6237 0.0244 -1.0000 -1.0000 1622510 1582845415.80 151.5028 59.9989 32.0000 1.9904 1.9911 418.4256 418.5891 0.0245 -1.0000 -1.0000 1622588 1582845415.90 151.5302 59.9989 32.0000 1.9917 1.9923 418.3353 418.4980 0.0244 -1.0000 -1.0000 1622651 1582845416.00 151.5302 59.9989 32.0000 1.9905 1.9911 418.4790 418.6415 0.0245 -1.0000 -1.0000 1622713 1582845416.10 151.5302 59.9989 32.0000 1.9907 1.9914 418.6347 418.7972 0.0244 -1.0000 -1.0000 1622838 1582845416.20 151.5302 59.9989 32.0000 1.9904 1.9911 418.5565 418.7197 0.0245 -1.0000 -1.0000 1622901 1582845416.30 151.5302 59.9989 32.0000 1.9916 1.9922 418.5117 418.6747 0.0245 -1.0000 -1.0000 1622963 1582845416.40 151.4637 59.9989 32.0000 1.9913 1.9920 418.3571 418.5205 0.0245 -1.0000 -1.0000 1623041 1582845416.50 151.4637 59.9989 32.0000 1.9908 1.9915 418.3822 418.5459 0.0246 -1.0000 -1.0000 1623104 1582845416.60 151.4637 59.9989 32.0000 1.9912 1.9918 418.5099 418.6744 0.0247 -1.0000 -1.0000 1623869 1582845416.70 151.4637 59.9989 32.0000 1.9909 1.9915 418.5348 418.6979 0.0245 -1.0000 -1.0000 1623932 1582845416.80 151.4637 59.9989 32.0000 1.9907 1.9914 418.4574 418.6208 0.0245 -1.0000 -1.0000 1623994 1582845416.90 151.4637 59.9989 32.0000 1.9913 1.9920 418.4132 418.5770 0.0246 -1.0000 -1.0000 1624057 1582845417.00 151.4637 59.9989 32.0000 1.9905 1.9911 418.5333 418.6974 0.0246 -1.0000 -1.0000 1624135 1582845417.10 151.4637 59.9989 32.0000 1.9904 1.9911 418.5579 418.7208 0.0244 -1.0000 -1.0000 1624197 1582845417.20 151.4637 59.9989 32.0000 1.9907 1.9913 418.4976 418.6608 0.0245 -1.0000 -1.0000 1624260 1582845417.30 151.4637 59.9989 32.0000 1.9909 1.9916 418.4452 418.6073 0.0243 -1.0000 -1.0000 1624338 1582845417.40 151.4637 59.9989 32.0000 1.9917 1.9923 418.3492 418.5124 0.0245 -1.0000 -1.0000 1624401 1582845417.50 151.4567 59.9989 32.0000 1.9908 1.9915 418.4187 418.5824 0.0246 -1.0000 -1.0000 1624463 1582845417.60 151.4567 59.9989 32.0000 1.9900 1.9906 418.5574 418.7214 0.0245 -1.0000 -1.0000 1624526 1582845417.70 151.4567 59.9989 32.0000 1.9900 1.9907 418.6105 418.7731 0.0244 -1.0000 -1.0000 1624604 1582845417.80 151.4567 59.9989 32.0000 1.9912 1.9918 418.4705 418.6337 0.0245 -1.0000 -1.0000 1624666 1582845417.90 151.4567 59.9989 32.0000 1.9909 1.9916 418.3968 418.5599 0.0245 -1.0000 -1.0000 1624728 1582845418.00 151.4775 59.9989 32.0000 1.9907 1.9913 418.4705 418.6341 0.0245 -1.0000 -1.0000 1624791 1582845418.10 151.4780 59.9989 32.0000 1.9901 1.9907 418.5153 418.6787 0.0245 -1.0000 -1.0000 1624869 1582845418.20 151.4780 59.9989 32.0000 1.9906 1.9912 418.4895 418.6530 0.0245 -1.0000 -1.0000 1625088 1582845418.30 151.4780 59.9989 32.0000 1.9908 1.9915 418.3900 418.5532 0.0245 -1.0000 -1.0000 1625150 1582845418.40 151.4780 59.9989 32.0000 1.9918 1.9924 418.3468 418.5097 0.0244 -1.0000 -1.0000 1625228 1582845418.50 151.4847 59.9989 32.0000 1.9910 1.9916 418.5408 418.7040 0.0245 -1.0000 -1.0000 1625291 1582845418.60 151.4911 59.9989 32.0000 1.9905 1.9912 418.6568 418.8204 0.0245 -1.0000 -1.0000 1625354 1582845418.70 151.4911 59.9989 32.0000 1.9910 1.9916 418.4942 418.6571 0.0245 -1.0000 -1.0000 1625588 1582845418.80 151.4911 59.9989 32.0000 1.9923 1.9930 418.3912 418.5549 0.0245 -1.0000 -1.0000 1625651 1582845418.90 151.4911 59.9989 32.0000 1.9917 1.9924 418.3897 418.5530 0.0245 -1.0000 -1.0000 1625713 1582845419.00 151.4911 59.9989 32.0000 1.9911 1.9918 418.4001 418.5632 0.0244 -1.0000 -1.0000 1625791 1582845419.10 151.4871 59.9989 32.0000 1.9909 1.9915 418.5013 418.6632 0.0244 -1.0000 -1.0000 1625853 1582845419.20 151.4871 59.9989 32.0000 1.9904 1.9910 418.5473 418.7106 0.0245 -1.0000 -1.0000 1626072 1582845419.30 151.4871 59.9989 32.0000 1.9905 1.9912 418.4180 418.5817 0.0245 -1.0000 -1.0000 1626150 1582845419.40 151.4871 59.9989 32.0000 1.9915 1.9921 418.4067 418.5696 0.0244 -1.0000 -1.0000 1626213 1582845419.50 151.4871 59.9989 32.0000 1.9907 1.9913 418.4808 418.6434 0.0244 -1.0000 -1.0000 1626275 1582845419.60 151.4841 59.9989 32.0000 1.9903 1.9909 418.5068 418.6695 0.0244 -1.0000 -1.0000 1626338 1582845419.70 151.4679 59.9988 32.0000 1.9905 1.9912 418.4913 418.6556 0.0246 -1.0000 -1.0000 1627057 1582845419.80 151.4679 59.9988 32.0000 1.9908 1.9915 418.4220 418.5846 0.0243 -1.0000 -1.0000 1627135 1582845419.90 151.4679 59.9988 32.0000 1.9919 1.9925 418.4145 418.5772 0.0244 -1.0000 -1.0000 1627197 1582845420.00 151.4679 59.9988 32.0000 1.9907 1.9913 418.4801 418.6438 0.0245 -1.0000 -1.0000 1627260 1582845420.10 151.4679 59.9988 32.0000 1.9909 1.9915 418.5661 418.7292 0.0245 -1.0000 -1.0000 1627322 1582845420.20 151.4679 59.9988 32.0000 1.9903 1.9909 418.5861 418.7497 0.0245 -1.0000 -1.0000 1627385 1582845420.30 151.4679 59.9988 32.0000 1.9911 1.9918 418.3723 418.5356 0.0245 -1.0000 -1.0000 1627447 1582845420.40 151.4679 59.9988 32.0000 1.9921 1.9928 418.3144 418.4781 0.0245 -1.0000 -1.0000 1627525 1582845420.50 151.4679 59.9988 32.0000 1.9913 1.9920 418.3774 418.5407 0.0245 -1.0000 -1.0000 1627588 1582845420.60 151.4679 59.9988 32.0000 1.9906 1.9913 418.5428 418.7051 0.0243 -1.0000 -1.0000 1627651 1582845420.70 151.5175 59.9988 32.0000 1.9902 1.9909 418.5528 418.7141 0.0243 -1.0000 -1.0000 1627728 1582845420.80 151.5214 59.9988 32.0000 1.9904 1.9910 418.5367 418.7004 0.0246 -1.0000 -1.0000 1627807 1582845420.90 151.5214 59.9988 32.0000 1.9910 1.9917 418.5161 418.6800 0.0245 -1.0000 -1.0000 1627869 1582845421.00 151.5214 59.9988 32.0000 1.9913 1.9920 418.4144 418.5775 0.0244 -1.0000 -1.0000 1627932 1582845421.10 151.5214 59.9988 32.0000 1.9912 1.9918 418.3985 418.5618 0.0246 -1.0000 -1.0000 1627994 1582845421.20 151.5584 59.9988 32.0000 1.9907 1.9913 418.4784 418.6409 0.0243 -1.0000 -1.0000 1628057 1582845421.30 151.4818 59.9988 32.0000 1.9903 1.9909 418.5140 418.6760 0.0243 -1.0000 -1.0000 1628291 1582845421.40 151.4818 59.9988 32.0000 1.9907 1.9913 418.4346 418.5975 0.0245 -1.0000 -1.0000 1628353 1582845421.50 151.4818 59.9988 32.0000 1.9915 1.9921 418.4004 418.5640 0.0246 -1.0000 -1.0000 1628432 1582845421.60 151.4818 59.9988 32.0000 1.9912 1.9919 418.4299 418.5919 0.0243 -1.0000 -1.0000 1628494 1582845421.70 151.4818 59.9988 32.0000 1.9910 1.9916 418.5065 418.6694 0.0244 -1.0000 -1.0000 1628557 1582845421.80 151.5210 59.9988 32.0000 1.9913 1.9919 418.5534 418.7160 0.0244 -1.0000 -1.0000 1628791 1582845421.90 151.5210 59.9988 32.0000 1.9915 1.9921 418.5609 418.7236 0.0244 -1.0000 -1.0000 1628853 1582845422.00 151.5210 59.9988 32.0000 1.9912 1.9919 418.4093 418.5717 0.0243 -1.0000 -1.0000 1628916 1582845422.10 151.5210 59.9988 32.0000 1.9913 1.9919 418.3005 418.4623 0.0242 -1.0000 -1.0000 1628994 1582845422.20 151.5210 59.9988 32.0000 1.9914 1.9920 418.4940 418.6563 0.0244 -1.0000 -1.0000 1629057 1582845422.30 151.5111 59.9988 32.0000 1.9907 1.9914 418.5124 418.6751 0.0244 -1.0000 -1.0000 1629525 1582845422.40 151.4802 59.9988 32.0000 1.9904 1.9911 418.5909 418.7533 0.0244 -1.0000 -1.0000 1629604 1582845422.50 151.4802 59.9988 32.0000 1.9911 1.9917 418.4792 418.6419 0.0244 -1.0000 -1.0000 1629666 1582845422.60 151.4802 59.9988 32.0000 1.9909 1.9916 418.4083 418.5714 0.0244 -1.0000 -1.0000 1629728 1582845422.70 151.4802 59.9988 32.0000 1.9904 1.9910 418.4508 418.6131 0.0245 -1.0000 -1.0000 1629807 1582845422.80 151.4802 59.9988 32.0000 1.9911 1.9917 418.6325 418.7962 0.0245 -1.0000 -1.0000 1629869 1582845422.90 151.5322 59.9988 32.0000 1.9908 1.9915 418.5115 418.6749 0.0246 -1.0000 -1.0000 1629932 1582845423.00 151.5322 59.9988 32.0000 1.9917 1.9924 418.3211 418.4846 0.0245 -1.0000 -1.0000 1630010 1582845423.10 151.5322 59.9988 32.0000 1.9910 1.9916 418.3737 418.5365 0.0244 -1.0000 -1.0000 1630072 1582845423.20 151.5322 59.9988 32.0000 1.9906 1.9912 418.4636 418.6261 0.0244 -1.0000 -1.0000 1630135 1582845423.30 151.5322 59.9988 32.0000 1.9904 1.9910 418.5569 418.7191 0.0244 -1.0000 -1.0000 1630838 1582845423.40 151.5199 59.9988 32.0000 1.9914 1.9921 418.5022 418.6657 0.0246 -1.0000 -1.0000 1630901 1582845423.50 151.5132 59.9988 32.0000 1.9905 1.9912 418.3863 418.5502 0.0245 -1.0000 -1.0000 1630963 1582845423.60 151.5132 59.9988 32.0000 1.9911 1.9917 418.3802 418.5430 0.0244 -1.0000 -1.0000 1631025 1582845423.70 151.5132 59.9988 32.0000 1.9904 1.9910 418.5745 418.7370 0.0244 -1.0000 -1.0000 1631088 1582845423.80 151.5132 59.9988 32.0000 1.9912 1.9918 418.5269 418.6907 0.0246 -1.0000 -1.0000 1631307 1582845423.90 151.5132 59.9988 32.0000 1.9917 1.9924 418.3733 418.5361 0.0243 -1.0000 -1.0000 1631369 1582845424.00 151.5132 59.9988 32.0000 1.9907 1.9913 418.3477 418.5105 0.0244 -1.0000 -1.0000 1631432 1582845424.10 151.5132 59.9988 32.0000 1.9898 1.9904 418.4696 418.6323 0.0244 -1.0000 -1.0000 1631494 1582845424.20 151.5132 59.9988 32.0000 1.9899 1.9906 418.5497 418.7129 0.0246 -1.0000 -1.0000 1631557 1582845424.30 151.5132 59.9988 32.0000 1.9908 1.9915 418.4038 418.5669 0.0244 -1.0000 -1.0000 1631619 1582845424.40 151.5132 59.9988 32.0000 1.9916 1.9922 418.3617 418.5235 0.0243 -1.0000 -1.0000 1631697 1582845424.50 151.5202 59.9988 32.0000 1.9904 1.9911 418.4571 418.6192 0.0244 -1.0000 -1.0000 1631760 1582845424.60 151.5204 59.9988 32.0000 1.9902 1.9909 418.5833 418.7456 0.0243 -1.0000 -1.0000 1631822 1582845424.70 151.5204 59.9988 32.0000 1.9913 1.9919 418.5365 418.6992 0.0244 -1.0000 -1.0000 1631901 1582845424.80 151.5204 59.9988 32.0000 1.9913 1.9919 418.4929 418.6555 0.0243 -1.0000 -1.0000 1631963 1582845424.90 151.5204 59.9988 32.0000 1.9914 1.9921 418.4686 418.6303 0.0243 -1.0000 -1.0000 1632025 1582845425.00 151.5165 59.9988 32.0000 1.9904 1.9910 418.5672 418.7290 0.0243 -1.0000 -1.0000 1632104 1582845425.10 151.5419 59.9983 32.0000 1.9902 1.9908 418.6877 418.8506 0.0245 -1.0000 -1.0000 1632151 1582845425.20 151.5419 59.9983 32.0000 1.9910 1.9917 418.4527 418.6164 0.0244 -1.0000 -1.0000 1632228 1582845425.30 151.5419 59.9983 32.0000 1.9913 1.9919 418.3252 418.4880 0.0245 -1.0000 -1.0000 1632291 1582845425.40 151.5419 59.9983 32.0000 1.9911 1.9918 418.3481 418.5103 0.0243 -1.0000 -1.0000 1632588 1582845425.50 151.5419 59.9983 32.0000 1.9905 1.9912 418.4270 418.5902 0.0244 -1.0000 -1.0000 1632651 1582845425.60 151.5976 59.9983 32.0000 1.9890 1.9897 418.5083 418.6708 0.0244 -1.0000 -1.0000 1632713 1582845425.70 151.5991 59.9983 32.0000 1.9898 1.9904 418.4122 418.5757 0.0245 -1.0000 -1.0000 1632775 1582845425.80 151.5991 59.9983 32.0000 1.9916 1.9922 418.3203 418.4832 0.0245 -1.0000 -1.0000 1632869 1582845425.90 151.5991 59.9983 32.0000 1.9913 1.9920 418.3484 418.5112 0.0244 -1.0000 -1.0000 1633057 1582845426.00 151.5991 59.9983 32.0000 1.9914 1.9921 418.3215 418.4846 0.0245 -1.0000 -1.0000 1633119 1582845426.10 151.5991 59.9983 32.0000 1.9910 1.9917 418.4568 418.6204 0.0245 -1.0000 -1.0000 1633182 1582845426.20 151.5991 59.9983 32.0000 1.9910 1.9916 418.4349 418.5979 0.0244 -1.0000 -1.0000 1633244 1582845426.30 151.5991 59.9983 32.0000 1.9917 1.9924 418.3578 418.5204 0.0244 -1.0000 -1.0000 1633307 1582845426.40 151.5991 59.9983 32.0000 1.9902 1.9909 418.3899 418.5523 0.0244 -1.0000 -1.0000 1633385 1582845426.50 151.5991 59.9983 32.0000 1.9897 1.9904 418.5481 418.7115 0.0245 -1.0000 -1.0000 1633447 1582845426.60 151.5991 59.9983 32.0000 1.9903 1.9909 418.4126 418.5759 0.0245 -1.0000 -1.0000 1633510 1582845426.70 151.5053 59.9983 32.0000 1.9907 1.9913 418.4387 418.6018 0.0245 -1.0000 -1.0000 1633588 1582845426.80 151.4773 59.9983 32.0000 1.9908 1.9914 418.3938 418.5575 0.0245 -1.0000 -1.0000 1633682 1582845426.90 151.4525 59.9983 32.0000 1.9902 1.9908 418.5077 418.6701 0.0243 -1.0000 -1.0000 1633853 1582845427.00 151.4525 59.9983 32.0000 1.9910 1.9916 418.5681 418.7297 0.0242 -1.0000 -1.0000 1633932 1582845427.10 151.4525 59.9983 32.0000 1.9903 1.9910 418.4545 418.6178 0.0245 -1.0000 -1.0000 1633994 1582845427.20 151.4525 59.9983 32.0000 1.9911 1.9917 418.4141 418.5762 0.0244 -1.0000 -1.0000 1634057 1582845427.30 151.4525 59.9983 32.0000 1.9910 1.9916 418.3450 418.5079 0.0244 -1.0000 -1.0000 1634135 1582845427.40 151.5022 59.9983 32.0000 1.9903 1.9909 418.4425 418.6060 0.0246 -1.0000 -1.0000 1634197 1582845427.50 151.5022 59.9983 32.0000 1.9909 1.9915 418.5851 418.7480 0.0244 -1.0000 -1.0000 1634603 1582845427.60 151.5022 59.9983 32.0000 1.9911 1.9918 418.4213 418.5845 0.0244 -1.0000 -1.0000 1634666 1582845427.70 151.5022 59.9983 32.0000 1.9912 1.9918 418.3497 418.5125 0.0244 -1.0000 -1.0000 1634728 1582845427.80 151.5022 59.9983 32.0000 1.9908 1.9914 418.5357 418.6992 0.0245 -1.0000 -1.0000 1634807 1582845427.90 151.5436 59.9983 32.0000 1.9905 1.9912 418.5215 418.6839 0.0243 -1.0000 -1.0000 1634869 1582845428.00 151.5436 59.9983 32.0000 1.9905 1.9912 418.5562 418.7188 0.0244 -1.0000 -1.0000 1635088 1582845428.10 151.5436 59.9983 32.0000 1.9917 1.9923 418.4683 418.6312 0.0244 -1.0000 -1.0000 1635166 1582845428.20 151.5436 59.9983 32.0000 1.9917 1.9923 418.4073 418.5698 0.0244 -1.0000 -1.0000 1635228 1582845428.30 151.5436 59.9983 32.0000 1.9909 1.9915 418.3486 418.5117 0.0244 -1.0000 -1.0000 1635291 1582845428.40 151.5436 59.9983 32.0000 1.9908 1.9914 418.3697 418.5321 0.0243 -1.0000 -1.0000 1635369 1582845428.50 151.5436 59.9983 32.0000 1.9909 1.9915 418.3479 418.5108 0.0244 -1.0000 -1.0000 1635541 1582845428.60 151.5436 59.9983 32.0000 1.9901 1.9907 418.2759 418.4385 0.0243 -1.0000 -1.0000 1635604 1582845428.70 151.5436 59.9983 32.0000 1.9910 1.9916 418.4100 418.5721 0.0244 -1.0000 -1.0000 1635682 1582845428.80 151.5436 59.9983 32.0000 1.9901 1.9907 418.4588 418.6225 0.0246 -1.0000 -1.0000 1635744 1582845428.90 151.5436 59.9983 32.0000 1.9907 1.9913 418.5669 418.7293 0.0244 -1.0000 -1.0000 1635807 1582845429.00 151.5319 59.9983 32.0000 1.9915 1.9921 418.3872 418.5505 0.0244 -1.0000 -1.0000 1636057 1582845429.10 151.4090 59.9983 32.0000 1.9911 1.9917 418.3392 418.5019 0.0244 -1.0000 -1.0000 1636119 1582845429.20 151.4090 59.9983 32.0000 1.9905 1.9912 418.5070 418.6699 0.0245 -1.0000 -1.0000 1636182 1582845429.30 151.4662 59.9983 32.0000 1.9908 1.9914 418.5298 418.6940 0.0246 -1.0000 -1.0000 1636244 1582845429.40 151.4662 59.9983 32.0000 1.9911 1.9917 418.5393 418.7025 0.0244 -1.0000 -1.0000 1636322 1582845429.50 151.4662 59.9983 32.0000 1.9911 1.9918 418.3931 418.5566 0.0245 -1.0000 -1.0000 1636385 1582845429.60 151.4716 59.9990 32.0000 1.9909 1.9915 418.4973 418.6596 0.0244 -1.0000 -1.0000 1636448 1582845429.70 151.4716 59.9990 32.0000 1.9904 1.9910 418.5307 418.6933 0.0243 -1.0000 -1.0000 1636510 1582845429.80 151.4716 59.9990 32.0000 1.9908 1.9914 418.5180 418.6806 0.0245 -1.0000 -1.0000 1636588 1582845429.90 151.4716 59.9990 32.0000 1.9911 1.9918 418.3763 418.5406 0.0246 -1.0000 -1.0000 1636651 1582845430.00 151.4716 59.9990 32.0000 1.9910 1.9916 418.2906 418.4535 0.0244 -1.0000 -1.0000 1637072 1582845430.10 151.4716 59.9990 32.0000 1.9912 1.9919 418.3791 418.5417 0.0244 -1.0000 -1.0000 1637151 1582845430.20 151.4716 59.9990 32.0000 1.9903 1.9909 418.4371 418.6001 0.0244 -1.0000 -1.0000 1637353 1582845430.30 151.4716 59.9990 32.0000 1.9908 1.9915 418.4739 418.6361 0.0244 -1.0000 -1.0000 1637463 1582845430.40 151.4716 59.9990 32.0000 1.9911 1.9917 418.2819 418.4445 0.0243 -1.0000 -1.0000 1637541 1582845430.50 151.4716 59.9990 32.0000 1.9914 1.9921 418.3922 418.5548 0.0244 -1.0000 -1.0000 1637604 1582845430.60 151.4716 59.9990 32.0000 1.9904 1.9910 418.4303 418.5931 0.0244 -1.0000 -1.0000 1637666 1582845430.70 151.4716 59.9990 32.0000 1.9905 1.9911 418.5148 418.6775 0.0244 -1.0000 -1.0000 1637775 1582845430.80 151.5215 59.9990 32.0000 1.9916 1.9922 418.3056 418.4682 0.0243 -1.0000 -1.0000 1637838 1582845430.90 151.5215 59.9990 32.0000 1.9913 1.9919 418.3106 418.4731 0.0244 -1.0000 -1.0000 1637900 1582845431.00 151.5215 59.9990 32.0000 1.9912 1.9918 418.3440 418.5059 0.0244 -1.0000 -1.0000 1637963 1582845431.10 151.5215 59.9990 32.0000 1.9902 1.9908 418.4732 418.6366 0.0245 -1.0000 -1.0000 1638025 1582845431.20 151.5215 59.9990 32.0000 1.9899 1.9906 418.4335 418.5965 0.0244 -1.0000 -1.0000 1638088 1582845431.30 151.5077 59.9990 32.0000 1.9909 1.9915 418.3126 418.4747 0.0243 -1.0000 -1.0000 1638166 1582845431.40 151.4664 59.9990 32.0000 1.9915 1.9921 418.3571 418.5198 0.0244 -1.0000 -1.0000 1638228 1582845431.50 151.4664 59.9990 32.0000 1.9908 1.9915 418.4504 418.6131 0.0244 -1.0000 -1.0000 1638307 1582845431.60 151.4693 59.9990 32.0000 1.9905 1.9911 418.5745 418.7378 0.0245 -1.0000 -1.0000 1638525 1582845431.70 151.4693 59.9990 32.0000 1.9902 1.9908 418.4966 418.6593 0.0244 -1.0000 -1.0000 1638588 1582845431.80 151.4693 59.9990 32.0000 1.9919 1.9925 418.2991 418.4612 0.0243 -1.0000 -1.0000 1638666 1582845431.90 151.5193 59.9990 32.0000 1.9905 1.9912 418.4315 418.5941 0.0244 -1.0000 -1.0000 1638728 1582845432.00 151.5193 59.9990 32.0000 1.9903 1.9909 418.5810 418.7430 0.0243 -1.0000 -1.0000 1638791 1582845432.10 151.5193 59.9990 32.0000 1.9913 1.9920 418.4766 418.6395 0.0244 -1.0000 -1.0000 1639088 1582845432.20 151.5193 59.9990 32.0000 1.9907 1.9914 418.4080 418.5705 0.0244 -1.0000 -1.0000 1639151 1582845432.30 151.5193 59.9990 32.0000 1.9913 1.9920 418.3101 418.4725 0.0243 -1.0000 -1.0000 1639213 1582845432.40 151.4742 59.9990 32.0000 1.9906 1.9912 418.3831 418.5443 0.0242 -1.0000 -1.0000 1639291 1582845432.50 151.4545 59.9990 32.0000 1.9898 1.9904 418.5572 418.7200 0.0245 -1.0000 -1.0000 1639353 1582845432.60 151.4545 59.9990 32.0000 1.9911 1.9917 418.4939 418.6576 0.0246 -1.0000 -1.0000 1639775 1582845432.70 151.4545 59.9990 32.0000 1.9917 1.9923 418.2898 418.4526 0.0244 -1.0000 -1.0000 1639853 1582845432.80 151.4545 59.9990 32.0000 1.9919 1.9926 418.2712 418.4342 0.0244 -1.0000 -1.0000 1639916 1582845432.90 151.4545 59.9990 32.0000 1.9900 1.9907 418.4664 418.6286 0.0243 -1.0000 -1.0000 1639978 1582845433.00 151.4545 59.9990 32.0000 1.9908 1.9914 418.5323 418.6954 0.0244 -1.0000 -1.0000 1640057 1582845433.10 151.4545 59.9990 32.0000 1.9909 1.9916 418.2989 418.4612 0.0244 -1.0000 -1.0000 1640322 1582845433.20 151.4545 59.9990 32.0000 1.9906 1.9912 418.2673 418.4302 0.0244 -1.0000 -1.0000 1640385 1582845433.30 151.4545 59.9990 32.0000 1.9897 1.9904 418.4192 418.5810 0.0242 -1.0000 -1.0000 1640463 1582845433.40 151.4700 59.9990 32.0000 1.9901 1.9908 418.4377 418.6000 0.0245 -1.0000 -1.0000 1640541 1582845433.50 151.4667 59.9990 32.0000 1.9904 1.9910 418.3589 418.5222 0.0244 -1.0000 -1.0000 1640603 1582845433.60 151.4667 59.9990 32.0000 1.9912 1.9918 418.3302 418.4929 0.0244 -1.0000 -1.0000 1640807 1582845433.70 151.4696 59.9990 32.0000 1.9915 1.9921 418.2852 418.4483 0.0245 -1.0000 -1.0000 1640869 1582845433.80 151.4696 59.9990 32.0000 1.9911 1.9917 418.2927 418.4553 0.0243 -1.0000 -1.0000 1640947 1582845433.90 151.4696 59.9990 32.0000 1.9905 1.9912 418.4518 418.6133 0.0242 -1.0000 -1.0000 1641010 1582845434.00 151.4696 59.9990 32.0000 1.9903 1.9910 418.4827 418.6449 0.0244 -1.0000 -1.0000 1641088 1582845434.10 151.4696 59.9990 32.0000 1.9907 1.9914 418.4080 418.5704 0.0244 -1.0000 -1.0000 1641151 1582845434.20 151.4622 59.9990 32.0000 1.9904 1.9910 418.3279 418.4908 0.0244 -1.0000 -1.0000 1641213 1582845434.30 151.4318 59.9990 32.0000 1.9902 1.9909 418.3685 418.5306 0.0243 -1.0000 -1.0000 1641275 1582845434.40 151.4318 59.9990 32.0000 1.9904 1.9910 418.3527 418.5149 0.0244 -1.0000 -1.0000 1641353 1582845434.50 151.4318 59.9990 32.0000 1.9903 1.9910 418.4797 418.6434 0.0245 -1.0000 -1.0000 1641416 1582845434.60 151.4318 59.9990 32.0000 1.9919 1.9925 418.3716 418.5340 0.0243 -1.0000 -1.0000 1641478 1582845434.70 151.4931 59.9988 32.0000 1.9908 1.9914 418.3123 418.4757 0.0245 -1.0000 -1.0000 1641791 1582845434.80 151.4931 59.9988 32.0000 1.9917 1.9924 418.4129 418.5761 0.0245 -1.0000 -1.0000 1641853 1582845434.90 151.4931 59.9988 32.0000 1.9909 1.9916 418.3979 418.5614 0.0245 -1.0000 -1.0000 1641916 1582845435.00 151.4931 59.9988 32.0000 1.9909 1.9915 418.5530 418.7161 0.0245 -1.0000 -1.0000 1641994 1582845435.10 151.4931 59.9988 32.0000 1.9908 1.9915 418.5156 418.6786 0.0244 -1.0000 -1.0000 1642057 1582845435.20 151.4575 59.9988 32.0000 1.9908 1.9915 418.4681 418.6303 0.0242 -1.0000 -1.0000 1642307 1582845435.30 151.4575 59.9988 32.0000 1.9918 1.9924 418.3472 418.5101 0.0245 -1.0000 -1.0000 1642369 1582845435.40 151.4575 59.9988 32.0000 1.9910 1.9916 418.5626 418.7268 0.0246 -1.0000 -1.0000 1642432 1582845435.50 151.4575 59.9988 32.0000 1.9904 1.9911 418.5120 418.6754 0.0245 -1.0000 -1.0000 1642510 1582845435.60 151.4575 59.9988 32.0000 1.9906 1.9912 418.4545 418.6175 0.0245 -1.0000 -1.0000 1642572 1582845435.70 151.4559 59.9988 32.0000 1.9915 1.9922 418.3902 418.5535 0.0246 -1.0000 -1.0000 1642807 1582845435.80 151.4492 59.9988 32.0000 1.9904 1.9910 418.3447 418.5077 0.0244 -1.0000 -1.0000 1642885 1582845435.90 151.4492 59.9988 32.0000 1.9903 1.9910 418.4846 418.6470 0.0244 -1.0000 -1.0000 1642948 1582845436.00 151.4492 59.9988 32.0000 1.9902 1.9908 418.5235 418.6863 0.0244 -1.0000 -1.0000 1643010 1582845436.10 151.4492 59.9988 32.0000 1.9906 1.9913 418.4836 418.6460 0.0243 -1.0000 -1.0000 1643072 1582845436.20 151.4492 59.9988 32.0000 1.9916 1.9922 418.3446 418.5067 0.0244 -1.0000 -1.0000 1643307 1582845436.30 151.4492 59.9988 32.0000 1.9910 1.9916 418.4449 418.6077 0.0244 -1.0000 -1.0000 1643369 1582845436.40 151.4656 59.9988 32.0000 1.9906 1.9913 418.4334 418.5962 0.0244 -1.0000 -1.0000 1643432 1582845436.50 151.4690 59.9988 32.0000 1.9901 1.9907 418.4898 418.6529 0.0245 -1.0000 -1.0000 1643510 1582845436.60 151.4690 59.9988 32.0000 1.9912 1.9918 418.3248 418.4889 0.0247 -1.0000 -1.0000 1643572 1582845436.70 151.4690 59.9988 32.0000 1.9910 1.9916 418.3750 418.5381 0.0244 -1.0000 -1.0000 1643807 1582845436.80 151.4690 59.9988 32.0000 1.9903 1.9909 418.4553 418.6180 0.0243 -1.0000 -1.0000 1643869 1582845436.90 151.4918 59.9988 32.0000 1.9906 1.9912 418.5645 418.7261 0.0243 -1.0000 -1.0000 1643932 1582845437.00 151.5120 59.9988 32.0000 1.9916 1.9922 418.4882 418.6507 0.0244 -1.0000 -1.0000 1644010 1582845437.10 151.5120 59.9988 32.0000 1.9912 1.9919 418.3936 418.5553 0.0243 -1.0000 -1.0000 1644072 1582845437.20 151.5120 59.9988 32.0000 1.9917 1.9923 418.3348 418.4978 0.0244 -1.0000 -1.0000 1644447 1582845437.30 151.5120 59.9988 32.0000 1.9908 1.9915 418.4045 418.5664 0.0242 -1.0000 -1.0000 1644525 1582845437.40 151.5120 59.9988 32.0000 1.9908 1.9914 418.4875 418.6506 0.0245 -1.0000 -1.0000 1644588 1582845437.50 151.4947 59.9988 32.0000 1.9911 1.9917 418.4388 418.6020 0.0245 -1.0000 -1.0000 1644682 1582845437.60 151.4947 59.9988 32.0000 1.9911 1.9917 418.3666 418.5291 0.0244 -1.0000 -1.0000 1644744 1582845437.70 151.4947 59.9988 32.0000 1.9914 1.9920 418.4667 418.6294 0.0244 -1.0000 -1.0000 1644807 1582845437.80 151.4947 59.9988 32.0000 1.9903 1.9909 418.5216 418.6837 0.0243 -1.0000 -1.0000 1645041 1582845437.90 151.4947 59.9988 32.0000 1.9911 1.9918 418.5580 418.7215 0.0245 -1.0000 -1.0000 1645104 1582845438.00 151.4874 59.9988 32.0000 1.9917 1.9924 418.3210 418.4840 0.0245 -1.0000 -1.0000 1645166 1582845438.10 151.4872 59.9988 32.0000 1.9915 1.9922 418.3427 418.5057 0.0244 -1.0000 -1.0000 1645244 1582845438.20 151.4872 59.9988 32.0000 1.9909 1.9915 418.5699 418.7328 0.0244 -1.0000 -1.0000 1645322 1582845438.30 151.4872 59.9988 32.0000 1.9913 1.9920 418.5875 418.7502 0.0244 -1.0000 -1.0000 1645557 1582845438.40 151.4872 59.9988 32.0000 1.9909 1.9916 418.5183 418.6807 0.0244 -1.0000 -1.0000 1645619 1582845438.50 151.4872 59.9988 32.0000 1.9916 1.9922 418.3057 418.4677 0.0243 -1.0000 -1.0000 1645697 1582845438.60 151.4872 59.9988 32.0000 1.9915 1.9921 418.3908 418.5535 0.0244 -1.0000 -1.0000 1645744 1582845438.70 151.4872 59.9988 32.0000 1.9913 1.9920 418.3720 418.5342 0.0243 -1.0000 -1.0000 1645822 1582845438.80 151.4872 59.9988 32.0000 1.9913 1.9920 418.4651 418.6283 0.0244 -1.0000 -1.0000 1646635 1582845438.90 151.4519 59.9988 32.0000 1.9917 1.9924 418.3842 418.5467 0.0243 -1.0000 -1.0000 1646728 1582845439.00 151.5146 59.9988 32.0000 1.9913 1.9919 418.3213 418.4832 0.0244 -1.0000 -1.0000 1646791 1582845439.10 151.5147 59.9988 32.0000 1.9914 1.9920 418.3456 418.5090 0.0245 -1.0000 -1.0000 1646853 1582845439.20 151.5202 59.9988 32.0000 1.9903 1.9910 418.4929 418.6557 0.0244 -1.0000 -1.0000 1646916 1582845439.30 151.5202 59.9988 32.0000 1.9910 1.9917 418.5752 418.7385 0.0245 -1.0000 -1.0000 1646994 1582845439.40 151.5202 59.9988 32.0000 1.9913 1.9919 418.4022 418.5655 0.0245 -1.0000 -1.0000 1647104 1582845439.50 151.5202 59.9988 32.0000 1.9913 1.9920 418.3613 418.5245 0.0245 -1.0000 -1.0000 1647166 1582845439.60 151.5202 59.9988 32.0000 1.9912 1.9919 418.3673 418.5302 0.0244 -1.0000 -1.0000 1647228 1582845439.70 151.5131 59.9989 32.0000 1.9909 1.9915 418.4584 418.6212 0.0245 -1.0000 -1.0000 1647291 1582845439.80 151.5126 59.9990 32.0000 1.9906 1.9913 418.5558 418.7195 0.0245 -1.0000 -1.0000 1647369 1582845439.90 151.5126 59.9990 32.0000 1.9911 1.9918 418.4985 418.6616 0.0244 -1.0000 -1.0000 1647432 1582845440.00 151.5126 59.9990 32.0000 1.9918 1.9925 418.3967 418.5593 0.0245 -1.0000 -1.0000 1647494 1582845440.10 151.5126 59.9990 32.0000 1.9915 1.9921 418.3846 418.5481 0.0245 -1.0000 -1.0000 1647572 1582845440.20 151.5126 59.9990 32.0000 1.9903 1.9909 418.5795 418.7428 0.0245 -1.0000 -1.0000 1647635 1582845440.30 151.5126 59.9990 32.0000 1.9905 1.9911 418.5121 418.6746 0.0244 -1.0000 -1.0000 1647697 1582845440.40 151.4723 59.9990 32.0000 1.9902 1.9908 418.4029 418.5652 0.0243 -1.0000 -1.0000 1647775 1582845440.50 151.4639 59.9990 32.0000 1.9915 1.9922 418.3401 418.5024 0.0244 -1.0000 -1.0000 1647838 1582845440.60 151.4639 59.9990 32.0000 1.9914 1.9921 418.4804 418.6436 0.0244 -1.0000 -1.0000 1647900 1582845440.70 151.4639 59.9990 32.0000 1.9903 1.9909 418.5414 418.7041 0.0244 -1.0000 -1.0000 1647978 1582845440.80 151.4639 59.9990 32.0000 1.9908 1.9915 418.5097 418.6728 0.0245 -1.0000 -1.0000 1648041 1582845440.90 151.4639 59.9990 32.0000 1.9912 1.9918 418.2975 418.4598 0.0244 -1.0000 -1.0000 1648104 1582845441.00 151.4639 59.9990 32.0000 1.9914 1.9920 418.3302 418.4937 0.0245 -1.0000 -1.0000 1648166 1582845441.10 151.4639 59.9990 32.0000 1.9904 1.9910 418.4692 418.6314 0.0243 -1.0000 -1.0000 1648228 1582845441.20 151.4639 59.9990 32.0000 1.9911 1.9917 418.4598 418.6216 0.0243 -1.0000 -1.0000 1648291 1582845441.30 151.4639 59.9990 32.0000 1.9912 1.9918 418.3396 418.5016 0.0244 -1.0000 -1.0000 1648369 1582845441.40 151.4639 59.9990 32.0000 1.9914 1.9920 418.3032 418.4664 0.0244 -1.0000 -1.0000 1648822 1582845441.50 151.4914 59.9990 32.0000 1.9901 1.9908 418.4166 418.5782 0.0241 -1.0000 -1.0000 1648901 1582845441.60 151.4926 59.9990 32.0000 1.9903 1.9910 418.5200 418.6824 0.0244 -1.0000 -1.0000 1648963 1582845441.70 151.4926 59.9990 32.0000 1.9907 1.9913 418.5277 418.6908 0.0244 -1.0000 -1.0000 1649025 1582845441.80 151.4926 59.9990 32.0000 1.9908 1.9915 418.4135 418.5768 0.0245 -1.0000 -1.0000 1649088 1582845441.90 151.4926 59.9990 32.0000 1.9912 1.9919 418.3977 418.5612 0.0245 -1.0000 -1.0000 1649151 1582845442.00 151.4926 59.9990 32.0000 1.9908 1.9914 418.3423 418.5046 0.0244 -1.0000 -1.0000 1649213 1582845442.10 151.4942 59.9990 32.0000 1.9904 1.9910 418.4652 418.6274 0.0242 -1.0000 -1.0000 1649291 1582845442.20 151.4942 59.9990 32.0000 1.9905 1.9912 418.4411 418.6029 0.0243 -1.0000 -1.0000 1649353 1582845442.30 151.4942 59.9990 32.0000 1.9904 1.9910 418.5485 418.7102 0.0243 -1.0000 -1.0000 1649416 1582845442.40 151.4942 59.9990 32.0000 1.9912 1.9919 418.4118 418.5743 0.0244 -1.0000 -1.0000 1649557 1582845442.50 151.4942 59.9990 32.0000 1.9906 1.9912 418.4345 418.5971 0.0243 -1.0000 -1.0000 1649619 1582845442.60 151.4942 59.9990 32.0000 1.9905 1.9912 418.5898 418.7531 0.0244 -1.0000 -1.0000 1649682 1582845442.70 151.4785 59.9990 32.0000 1.9913 1.9920 418.4210 418.5836 0.0244 -1.0000 -1.0000 1649760 1582845442.80 151.4735 59.9990 32.0000 1.9923 1.9930 418.2868 418.4497 0.0245 -1.0000 -1.0000 1649822 1582845442.90 151.4735 59.9990 32.0000 1.9911 1.9918 418.3914 418.5533 0.0243 -1.0000 -1.0000 1650041 1582845443.00 151.4735 59.9990 32.0000 1.9909 1.9916 418.5469 418.7104 0.0244 -1.0000 -1.0000 1650119 1582845443.10 151.4735 59.9990 32.0000 1.9905 1.9911 418.5630 418.7248 0.0243 -1.0000 -1.0000 1650182 1582845443.20 151.4735 59.9990 32.0000 1.9911 1.9917 418.4964 418.6589 0.0244 -1.0000 -1.0000 1650244 1582845443.30 151.4735 59.9990 32.0000 1.9908 1.9914 418.3117 418.4748 0.0245 -1.0000 -1.0000 1650322 1582845443.40 151.4735 59.9990 32.0000 1.9913 1.9920 418.2842 418.4471 0.0244 -1.0000 -1.0000 1650385 1582845443.50 151.4735 59.9990 32.0000 1.9909 1.9915 418.4620 418.6240 0.0242 -1.0000 -1.0000 1650572 1582845443.60 151.4735 59.9990 32.0000 1.9906 1.9912 418.5023 418.6647 0.0244 -1.0000 -1.0000 1650635 1582845443.70 151.4735 59.9990 32.0000 1.9916 1.9922 418.3789 418.5416 0.0244 -1.0000 -1.0000 1650697 1582845443.80 151.4774 59.9990 32.0000 1.9915 1.9921 418.3895 418.5523 0.0243 -1.0000 -1.0000 1650760 1582845443.90 151.4775 59.9990 32.0000 1.9911 1.9917 418.4687 418.6320 0.0245 -1.0000 -1.0000 1650822 1582845444.00 151.4775 59.9990 32.0000 1.9907 1.9913 418.6031 418.7650 0.0243 -1.0000 -1.0000 1651635 1582845444.10 151.4775 59.9990 32.0000 1.9904 1.9910 418.5039 418.6670 0.0245 -1.0000 -1.0000 1651713 1582845444.20 151.4775 59.9990 32.0000 1.9906 1.9912 418.4522 418.6150 0.0243 -1.0000 -1.0000 1651775 1582845444.30 151.4767 59.9990 32.0000 1.9905 1.9911 418.4001 418.5634 0.0245 -1.0000 -1.0000 1651838 1582845444.40 151.4561 59.9990 32.0000 1.9902 1.9909 418.4241 418.5865 0.0243 -1.0000 -1.0000 1651916 1582845444.50 151.4561 59.9990 32.0000 1.9904 1.9910 418.4179 418.5801 0.0244 -1.0000 -1.0000 1651978 1582845444.60 151.4561 59.9990 32.0000 1.9906 1.9913 418.5516 418.7144 0.0244 -1.0000 -1.0000 1652041 1582845444.70 151.4561 59.9990 32.0000 1.9907 1.9914 418.3341 418.4965 0.0244 -1.0000 -1.0000 1652119 1582845444.80 151.4561 59.9990 32.0000 1.9908 1.9914 418.3749 418.5381 0.0245 -1.0000 -1.0000 1652182 1582845444.90 151.4561 59.9990 32.0000 1.9908 1.9915 418.4346 418.5972 0.0243 -1.0000 -1.0000 1652244 1582845445.00 151.4969 59.9990 32.0000 1.9914 1.9921 418.5147 418.6764 0.0244 -1.0000 -1.0000 1652307 1582845445.10 151.4969 59.9990 32.0000 1.9910 1.9916 418.5139 418.6754 0.0243 -1.0000 -1.0000 1652369 1582845445.20 151.4969 59.9990 32.0000 1.9908 1.9915 418.4223 418.5858 0.0245 -1.0000 -1.0000 1652432 1582845445.30 151.4969 59.9990 32.0000 1.9905 1.9912 418.4008 418.5636 0.0244 -1.0000 -1.0000 1652510 1582845445.40 151.4969 59.9990 32.0000 1.9904 1.9910 418.4428 418.6065 0.0245 -1.0000 -1.0000 1652588 1582845445.50 151.5235 59.9990 32.0000 1.9905 1.9912 418.5191 418.6822 0.0245 -1.0000 -1.0000 1652650 1582845445.60 151.5235 59.9990 32.0000 1.9909 1.9915 418.4863 418.6494 0.0244 -1.0000 -1.0000 1652744 1582845445.70 151.5235 59.9990 32.0000 1.9909 1.9916 418.4597 418.6233 0.0245 -1.0000 -1.0000 1652807 1582845445.80 151.5235 59.9990 32.0000 1.9913 1.9919 418.3357 418.4983 0.0244 -1.0000 -1.0000 1652869 1582845445.90 151.5235 59.9990 32.0000 1.9902 1.9909 418.5192 418.6826 0.0246 -1.0000 -1.0000 1652948 1582845446.00 151.5235 59.9990 32.0000 1.9908 1.9914 418.5544 418.7180 0.0245 -1.0000 -1.0000 1653353 1582845446.10 151.5235 59.9990 32.0000 1.9907 1.9913 418.4320 418.5954 0.0245 -1.0000 -1.0000 1653416 1582845446.20 151.5235 59.9990 32.0000 1.9913 1.9919 418.3913 418.5545 0.0245 -1.0000 -1.0000 1653478 1582845446.30 151.5235 59.9990 32.0000 1.9911 1.9918 418.4492 418.6121 0.0244 -1.0000 -1.0000 1653541 1582845446.40 151.5235 59.9990 32.0000 1.9904 1.9910 418.5805 418.7433 0.0244 -1.0000 -1.0000 1653619 1582845446.50 151.5232 59.9990 32.0000 1.9914 1.9920 418.4759 418.6395 0.0245 -1.0000 -1.0000 1653682 1582845446.60 151.5107 59.9990 32.0000 1.9908 1.9915 418.4509 418.6135 0.0244 -1.0000 -1.0000 1653775 1582845446.70 151.5107 59.9990 32.0000 1.9914 1.9920 418.3843 418.5472 0.0244 -1.0000 -1.0000 1653853 1582845446.80 151.5107 59.9990 32.0000 1.9911 1.9917 418.3896 418.5531 0.0245 -1.0000 -1.0000 1653916 1582845446.90 151.5107 59.9990 32.0000 1.9913 1.9920 418.4204 418.5839 0.0245 -1.0000 -1.0000 1653978 1582845447.00 151.5107 59.9990 32.0000 1.9904 1.9910 418.4206 418.5834 0.0244 -1.0000 -1.0000 1654041 1582845447.10 151.5107 59.9990 32.0000 1.9907 1.9914 418.3655 418.5288 0.0245 -1.0000 -1.0000 1654104 1582845447.20 151.5100 59.9990 32.0000 1.9908 1.9914 418.3725 418.5356 0.0245 -1.0000 -1.0000 1654166 1582845447.30 151.5045 59.9990 32.0000 1.9910 1.9916 418.4587 418.6223 0.0245 -1.0000 -1.0000 1654244 1582845447.40 151.5045 59.9990 32.0000 1.9899 1.9905 418.5870 418.7505 0.0245 -1.0000 -1.0000 1654307 1582845447.50 151.5045 59.9990 32.0000 1.9901 1.9908 418.5981 418.7618 0.0245 -1.0000 -1.0000 1654369 1582845447.60 151.5045 59.9990 32.0000 1.9909 1.9916 418.4379 418.6010 0.0245 -1.0000 -1.0000 1654557 1582845447.70 151.5045 59.9990 32.0000 1.9912 1.9918 418.4135 418.5769 0.0245 -1.0000 -1.0000 1654619 1582845447.80 151.4983 59.9990 32.0000 1.9909 1.9915 418.3458 418.5103 0.0246 -1.0000 -1.0000 1654682 1582845447.90 151.4983 59.9990 32.0000 1.9906 1.9912 418.3893 418.5522 0.0244 -1.0000 -1.0000 1654744 1582845448.00 151.4983 59.9990 32.0000 1.9896 1.9903 418.4882 418.6518 0.0246 -1.0000 -1.0000 1654807 1582845448.10 151.4983 59.9990 32.0000 1.9899 1.9906 418.6691 418.8320 0.0245 -1.0000 -1.0000 1655322 1582845448.20 151.4983 59.9990 32.0000 1.9907 1.9914 418.2893 418.4535 0.0245 -1.0000 -1.0000 1655385 1582845448.30 151.4983 59.9990 32.0000 1.9903 1.9909 418.4327 418.5958 0.0245 -1.0000 -1.0000 1655447 1582845448.40 151.4904 59.9990 32.0000 1.9902 1.9908 418.4496 418.6126 0.0244 -1.0000 -1.0000 1655525 1582845448.50 151.4592 59.9990 32.0000 1.9902 1.9908 418.3840 418.5468 0.0245 -1.0000 -1.0000 1655588 1582845448.60 151.4592 59.9990 32.0000 1.9907 1.9913 418.3221 418.4852 0.0245 -1.0000 -1.0000 1655822 1582845448.70 151.4592 59.9990 32.0000 1.9909 1.9915 418.3157 418.4792 0.0245 -1.0000 -1.0000 1655900 1582845448.80 151.4592 59.9990 32.0000 1.9906 1.9913 418.4573 418.6209 0.0245 -1.0000 -1.0000 1655963 1582845448.90 151.4592 59.9990 32.0000 1.9905 1.9911 418.4464 418.6100 0.0245 -1.0000 -1.0000 1656072 1582845449.00 151.4816 59.9990 32.0000 1.9907 1.9913 418.4225 418.5859 0.0245 -1.0000 -1.0000 1656135 1582845449.10 151.4816 59.9990 32.0000 1.9909 1.9915 418.2600 418.4238 0.0246 -1.0000 -1.0000 1656213 1582845449.20 151.4816 59.9990 32.0000 1.9903 1.9909 418.3505 418.5129 0.0244 -1.0000 -1.0000 1656307 1582845449.30 151.4816 59.9990 32.0000 1.9912 1.9918 418.4555 418.6182 0.0244 -1.0000 -1.0000 1656369 1582845449.40 151.4816 59.9990 32.0000 1.9916 1.9922 418.4235 418.5865 0.0245 -1.0000 -1.0000 1656432 1582845449.50 151.4373 59.9990 32.0000 1.9911 1.9917 418.3198 418.4835 0.0246 -1.0000 -1.0000 1656510 1582845449.60 151.4373 59.9990 32.0000 1.9908 1.9915 418.3642 418.5290 0.0246 -1.0000 -1.0000 1656572 1582845449.70 151.4373 59.9990 32.0000 1.9901 1.9907 418.5059 418.6693 0.0244 -1.0000 -1.0000 1656853 1582845449.80 151.4373 59.9990 32.0000 1.9908 1.9914 418.4806 418.6438 0.0245 -1.0000 -1.0000 1656932 1582845449.90 151.4373 59.9990 32.0000 1.9911 1.9917 418.5182 418.6824 0.0246 -1.0000 -1.0000 1656994 1582845450.00 151.4373 59.9990 32.0000 1.9917 1.9923 418.4069 418.5702 0.0245 -1.0000 -1.0000 1657057 1582845450.10 151.4373 60.0001 32.0000 1.9922 1.9929 418.4830 418.6467 0.0245 -1.0000 -1.0000 1657119 1582845450.20 151.4373 60.0001 32.0000 1.9905 1.9911 418.5244 418.6883 0.0246 -1.0000 -1.0000 1657416 1582845450.30 151.4373 60.0001 32.0000 1.9897 1.9903 418.5374 418.7005 0.0244 -1.0000 -1.0000 1657478 1582845450.40 151.4373 60.0001 32.0000 1.9905 1.9911 418.5266 418.6897 0.0245 -1.0000 -1.0000 1657541 1582845450.50 151.4373 60.0001 32.0000 1.9908 1.9915 418.4422 418.6057 0.0245 -1.0000 -1.0000 1657603 1582845450.60 151.4373 60.0001 32.0000 1.9908 1.9915 418.6188 418.7818 0.0244 -1.0000 -1.0000 1657666 1582845450.70 151.4373 60.0001 32.0000 1.9906 1.9912 418.6464 418.8097 0.0245 -1.0000 -1.0000 1657807 1582845450.80 151.5003 60.0001 32.0000 1.9911 1.9918 418.5141 418.6775 0.0245 -1.0000 -1.0000 1657869 1582845450.90 151.5003 60.0001 32.0000 1.9916 1.9922 418.3284 418.4915 0.0245 -1.0000 -1.0000 1657932 1582845451.00 151.5003 60.0001 32.0000 1.9911 1.9918 418.3492 418.5137 0.0246 -1.0000 -1.0000 1658010 1582845451.10 151.5003 60.0001 32.0000 1.9914 1.9920 418.4686 418.6317 0.0245 -1.0000 -1.0000 1658072 1582845451.20 151.5003 60.0001 32.0000 1.9905 1.9911 418.5508 418.7135 0.0244 -1.0000 -1.0000 1658135 1582845451.30 151.5211 60.0001 32.0000 1.9899 1.9905 418.6407 418.8035 0.0245 -1.0000 -1.0000 1658213 1582845451.40 151.5220 60.0001 32.0000 1.9918 1.9925 418.5513 418.7142 0.0243 -1.0000 -1.0000 1658275 1582845451.50 151.5220 60.0001 32.0000 1.9919 1.9925 418.4360 418.5990 0.0245 -1.0000 -1.0000 1658338 1582845451.60 151.5220 60.0001 32.0000 1.9918 1.9924 418.3905 418.5540 0.0245 -1.0000 -1.0000 1658400 1582845451.70 151.5220 60.0001 32.0000 1.9903 1.9909 418.6005 418.7635 0.0245 -1.0000 -1.0000 1659322 1582845451.80 151.5220 60.0001 32.0000 1.9905 1.9911 418.5176 418.6804 0.0244 -1.0000 -1.0000 1659385 1582845451.90 151.4824 60.0001 32.0000 1.9910 1.9916 418.3517 418.5151 0.0245 -1.0000 -1.0000 1659447 1582845452.00 151.4824 60.0001 32.0000 1.9910 1.9917 418.4637 418.6274 0.0245 -1.0000 -1.0000 1659604 1582845452.10 151.4824 60.0001 32.0000 1.9902 1.9908 418.5755 418.7390 0.0245 -1.0000 -1.0000 1659666 1582845452.20 151.4824 60.0001 32.0000 1.9902 1.9908 418.5505 418.7132 0.0244 -1.0000 -1.0000 1659728 1582845452.30 151.4824 60.0001 32.0000 1.9906 1.9912 418.4940 418.6579 0.0245 -1.0000 -1.0000 1659791 1582845452.40 151.4824 60.0001 32.0000 1.9910 1.9917 418.3717 418.5340 0.0243 -1.0000 -1.0000 1659869 1582845452.50 151.5185 60.0001 32.0000 1.9909 1.9915 418.4535 418.6157 0.0243 -1.0000 -1.0000 1659932 1582845452.60 151.5185 60.0001 32.0000 1.9902 1.9908 418.5048 418.6685 0.0246 -1.0000 -1.0000 1659994 1582845452.70 151.5185 60.0001 32.0000 1.9908 1.9915 418.5841 418.7475 0.0245 -1.0000 -1.0000 1700072 1582845452.80 151.5185 60.0001 32.0000 1.9916 1.9923 418.4278 418.5911 0.0245 -1.0000 -1.0000 1700135 1582845452.90 151.5185 60.0001 32.0000 1.9919 1.9926 418.4360 418.6001 0.0247 -1.0000 -1.0000 1700197 1582845453.00 151.5185 60.0001 32.0000 1.9913 1.9920 418.4487 418.6118 0.0245 -1.0000 -1.0000 1700260 1582845453.10 151.5159 60.0001 32.0000 1.9905 1.9911 418.4936 418.6565 0.0244 -1.0000 -1.0000 1700322 1582845453.20 151.5159 60.0001 32.0000 1.9924 1.9930 418.3982 418.5603 0.0243 -1.0000 -1.0000 1700385 1582845453.30 151.5159 60.0001 32.0000 1.9924 1.9930 418.3895 418.5519 0.0244 -1.0000 -1.0000 1700463 1582845453.40 151.5159 60.0001 32.0000 1.9916 1.9922 418.4218 418.5840 0.0244 -1.0000 -1.0000 1700525 1582845453.50 151.5159 60.0001 32.0000 1.9918 1.9925 418.4086 418.5715 0.0244 -1.0000 -1.0000 1700603 1582845453.60 151.5159 60.0001 32.0000 1.9906 1.9912 418.6139 418.7774 0.0245 -1.0000 -1.0000 1700666 1582845453.70 151.5159 60.0001 32.0000 1.9906 1.9912 418.5417 418.7042 0.0244 -1.0000 -1.0000 1700728 1582845453.80 151.5159 60.0001 32.0000 1.9914 1.9920 418.4191 418.5819 0.0244 -1.0000 -1.0000 1701307 1582845453.90 151.5159 60.0001 32.0000 1.9908 1.9914 418.3433 418.5059 0.0244 -1.0000 -1.0000 1701369 1582845454.00 151.5159 60.0001 32.0000 1.9906 1.9912 418.4919 418.6545 0.0244 -1.0000 -1.0000 1701432 1582845454.10 151.5159 60.0001 32.0000 1.9904 1.9911 418.5546 418.7173 0.0244 -1.0000 -1.0000 1701510 1582845454.20 151.4974 60.0001 32.0000 1.9910 1.9916 418.5018 418.6654 0.0245 -1.0000 -1.0000 1701572 1582845454.30 151.4974 60.0001 32.0000 1.9912 1.9919 418.4776 418.6409 0.0245 -1.0000 -1.0000 1701635 1582845454.40 151.4974 60.0001 32.0000 1.9915 1.9921 418.4139 418.5770 0.0244 -1.0000 -1.0000 1701713 1582845454.50 151.4974 60.0001 32.0000 1.9915 1.9921 418.4807 418.6446 0.0247 -1.0000 -1.0000 1701775 1582845454.60 151.4974 60.0001 32.0000 1.9903 1.9909 418.5880 418.7513 0.0244 -1.0000 -1.0000 1701838 1582845454.70 151.4974 60.0001 32.0000 1.9912 1.9918 418.5591 418.7215 0.0244 -1.0000 -1.0000 1701978 1582845454.80 151.5086 60.0002 32.0000 1.9917 1.9923 418.4470 418.6098 0.0243 -1.0000 -1.0000 1702057 1582845454.90 151.5092 60.0002 32.0000 1.9920 1.9927 418.3952 418.5571 0.0243 -1.0000 -1.0000 1702119 1582845455.00 151.5092 60.0002 32.0000 1.9915 1.9922 418.4103 418.5735 0.0244 -1.0000 -1.0000 1702197 1582845455.10 151.5092 60.0002 32.0000 1.9906 1.9912 418.4966 418.6588 0.0244 -1.0000 -1.0000 1702260 1582845455.20 151.5092 60.0002 32.0000 1.9916 1.9923 418.4149 418.5781 0.0245 -1.0000 -1.0000 1702322 1582845455.30 151.5058 60.0002 32.0000 1.9917 1.9924 418.3607 418.5244 0.0245 -1.0000 -1.0000 1702572 1582845455.40 151.4926 60.0002 32.0000 1.9914 1.9920 418.3727 418.5347 0.0244 -1.0000 -1.0000 1702635 1582845455.50 151.4926 60.0002 32.0000 1.9904 1.9910 418.4729 418.6354 0.0244 -1.0000 -1.0000 1702697 1582845455.60 151.4926 60.0002 32.0000 1.9906 1.9913 418.4691 418.6323 0.0245 -1.0000 -1.0000 1702760 1582845455.70 151.4926 60.0002 32.0000 1.9920 1.9926 418.3577 418.5207 0.0244 -1.0000 -1.0000 1702822 1582845455.80 151.4926 60.0002 32.0000 1.9920 1.9926 418.3406 418.5035 0.0245 -1.0000 -1.0000 1702900 1582845455.90 151.4926 60.0002 32.0000 1.9917 1.9923 418.4743 418.6381 0.0246 -1.0000 -1.0000 1703291 1582845456.00 151.4926 60.0002 32.0000 1.9906 1.9912 418.6188 418.7818 0.0244 -1.0000 -1.0000 1703353 1582845456.10 151.4926 60.0002 32.0000 1.9906 1.9913 418.5744 418.7375 0.0245 -1.0000 -1.0000 1703416 1582845456.20 151.4926 60.0002 32.0000 1.9909 1.9916 418.5591 418.7230 0.0246 -1.0000 -1.0000 1703478 1582845456.30 151.4926 60.0002 32.0000 1.9913 1.9920 418.4174 418.5806 0.0244 -1.0000 -1.0000 1703541 1582845456.40 151.5855 60.0002 32.0000 1.9913 1.9919 418.4451 418.6086 0.0245 -1.0000 -1.0000 1703619 1582845456.50 151.6041 60.0002 32.0000 1.9904 1.9910 418.5132 418.6760 0.0244 -1.0000 -1.0000 1703682 1582845456.60 151.6041 60.0002 32.0000 1.9905 1.9912 418.5848 418.7476 0.0244 -1.0000 -1.0000 1703744 1582845456.70 151.6041 60.0002 32.0000 1.9908 1.9914 418.4573 418.6204 0.0245 -1.0000 -1.0000 1703822 1582845456.80 151.6041 60.0002 32.0000 1.9916 1.9923 418.3668 418.5314 0.0247 -1.0000 -1.0000 1703885 1582845456.90 151.6041 60.0002 32.0000 1.9927 1.9934 418.3330 418.4973 0.0247 -1.0000 -1.0000 1703947 1582845457.00 151.6041 60.0002 32.0000 1.9919 1.9926 418.4361 418.6004 0.0246 -1.0000 -1.0000 1704010 1582845457.10 151.5669 60.0002 32.0000 1.9906 1.9912 418.5264 418.6892 0.0244 -1.0000 -1.0000 1704072 1582845457.20 151.5669 60.0002 32.0000 1.9906 1.9912 418.5502 418.7122 0.0243 -1.0000 -1.0000 1704135 1582845457.30 151.5669 60.0002 32.0000 1.9905 1.9911 418.5492 418.7117 0.0244 -1.0000 -1.0000 1704213 1582845457.40 151.5669 60.0002 32.0000 1.9908 1.9914 418.4340 418.5956 0.0243 -1.0000 -1.0000 1704353 1582845457.50 151.5669 60.0002 32.0000 1.9907 1.9914 418.4671 418.6300 0.0245 -1.0000 -1.0000 1704432 1582845457.60 151.5669 60.0002 32.0000 1.9894 1.9900 418.5101 418.6735 0.0245 -1.0000 -1.0000 1704494 1582845457.70 151.6283 60.0002 32.0000 1.9896 1.9903 418.6119 418.7744 0.0244 -1.0000 -1.0000 1704541 1582845457.80 151.6283 60.0002 32.0000 1.9906 1.9912 418.5019 418.6649 0.0245 -1.0000 -1.0000 1704619 1582845457.90 151.6283 60.0002 32.0000 1.9916 1.9922 418.4364 418.5998 0.0245 -1.0000 -1.0000 1705588 1582845458.00 151.6283 60.0002 32.0000 1.9919 1.9926 418.3607 418.5233 0.0243 -1.0000 -1.0000 1705650 1582845458.10 151.6283 60.0002 32.0000 1.9907 1.9914 418.4171 418.5791 0.0244 -1.0000 -1.0000 1705728 1582845458.20 151.5703 60.0002 32.0000 1.9901 1.9908 418.4915 418.6548 0.0245 -1.0000 -1.0000 1705791 1582845458.30 151.5703 60.0002 32.0000 1.9898 1.9904 418.5524 418.7160 0.0245 -1.0000 -1.0000 1705853 1582845458.40 151.5703 60.0002 32.0000 1.9909 1.9915 418.5436 418.7069 0.0245 -1.0000 -1.0000 1705916 1582845458.50 151.5703 60.0002 32.0000 1.9913 1.9919 418.4104 418.5739 0.0246 -1.0000 -1.0000 1705978 1582845458.60 151.5703 60.0002 32.0000 1.9913 1.9919 418.4545 418.6176 0.0244 -1.0000 -1.0000 1706041 1582845458.70 151.5703 60.0002 32.0000 1.9902 1.9908 418.4970 418.6602 0.0245 -1.0000 -1.0000 1706119 1582845458.80 151.5626 60.0002 32.0000 1.9904 1.9910 418.4984 418.6617 0.0245 -1.0000 -1.0000 1706213 1582845458.90 151.5494 60.0002 32.0000 1.9904 1.9910 418.4289 418.5922 0.0247 -1.0000 -1.0000 1706307 1582845459.00 151.5494 60.0002 32.0000 1.9913 1.9920 418.4464 418.6103 0.0246 -1.0000 -1.0000 1706385 1582845459.10 151.5494 60.0002 32.0000 1.9902 1.9908 418.5655 418.7272 0.0243 -1.0000 -1.0000 1706447 1582845459.20 151.5494 60.0002 32.0000 1.9900 1.9906 418.6119 418.7743 0.0243 -1.0000 -1.0000 1706510 1582845459.30 151.5494 60.0002 32.0000 1.9899 1.9905 418.5465 418.7095 0.0245 -1.0000 -1.0000 1706588 1582845459.40 151.5313 60.0001 32.0000 1.9908 1.9915 418.3695 418.5329 0.0245 -1.0000 -1.0000 1706650 1582845459.50 151.5313 60.0001 32.0000 1.9904 1.9911 418.3437 418.5062 0.0244 -1.0000 -1.0000 1706713 1582845459.60 151.5313 60.0001 32.0000 1.9903 1.9910 418.4028 418.5657 0.0245 -1.0000 -1.0000 1706775 1582845459.70 151.5313 60.0001 32.0000 1.9898 1.9905 418.5984 418.7608 0.0244 -1.0000 -1.0000 1706838 1582845459.80 151.5313 60.0001 32.0000 1.9904 1.9911 418.3875 418.5503 0.0245 -1.0000 -1.0000 1706916 1582845459.90 151.5117 60.0001 32.0000 1.9913 1.9919 418.3362 418.4995 0.0244 -1.0000 -1.0000 1706978 1582845460.00 151.5095 60.0001 32.0000 1.9917 1.9923 418.4051 418.5675 0.0244 -1.0000 -1.0000 1707353 1582845460.10 151.5095 60.0001 32.0000 1.9909 1.9915 418.5895 418.7522 0.0244 -1.0000 -1.0000 1707572 1582845460.20 151.5095 60.0001 32.0000 1.9894 1.9901 418.5357 418.6995 0.0246 -1.0000 -1.0000 1707635 1582845460.30 151.5095 60.0001 32.0000 1.9901 1.9908 418.4344 418.5978 0.0245 -1.0000 -1.0000 1707697 1582845460.40 151.5095 60.0001 32.0000 1.9913 1.9919 418.3020 418.4646 0.0244 -1.0000 -1.0000 1707775 1582845460.50 151.5095 60.0001 32.0000 1.9912 1.9918 418.3287 418.4910 0.0244 -1.0000 -1.0000 1707838 1582845460.60 151.5095 60.0001 32.0000 1.9909 1.9915 418.4564 418.6201 0.0246 -1.0000 -1.0000 1707900 1582845460.70 151.5606 60.0001 32.0000 1.9897 1.9904 418.5045 418.6680 0.0245 -1.0000 -1.0000 1707963 1582845460.80 151.5606 60.0001 32.0000 1.9896 1.9903 418.5209 418.6839 0.0245 -1.0000 -1.0000 1708041 1582845460.90 151.5606 60.0001 32.0000 1.9912 1.9918 418.3915 418.5549 0.0244 -1.0000 -1.0000 1708088 1582845461.00 151.5606 60.0001 32.0000 1.9905 1.9911 418.4158 418.5784 0.0244 -1.0000 -1.0000 1708932 1582845461.10 151.5606 60.0001 32.0000 1.9894 1.9900 418.6523 418.8154 0.0244 -1.0000 -1.0000 1708994 1582845461.20 151.5606 60.0001 32.0000 1.9899 1.9905 418.5272 418.6896 0.0244 -1.0000 -1.0000 1709057 1582845461.30 151.5522 60.0001 32.0000 1.9908 1.9914 418.4456 418.6087 0.0245 -1.0000 -1.0000 1709135 1582845461.40 151.5433 60.0001 32.0000 1.9913 1.9919 418.3141 418.4778 0.0245 -1.0000 -1.0000 1709197 1582845461.50 151.5483 60.0001 32.0000 1.9907 1.9914 418.3617 418.5232 0.0243 -1.0000 -1.0000 1709275 1582845461.60 151.6013 60.0001 32.0000 1.9900 1.9907 418.5611 418.7233 0.0243 -1.0000 -1.0000 1709338 1582845461.70 151.6013 60.0001 32.0000 1.9907 1.9913 418.5368 418.6987 0.0243 -1.0000 -1.0000 1709401 1582845461.80 151.6013 60.0001 32.0000 1.9910 1.9917 418.4323 418.5944 0.0244 -1.0000 -1.0000 1709478 1582845461.90 151.6013 60.0001 32.0000 1.9907 1.9913 418.3270 418.4903 0.0244 -1.0000 -1.0000 1709541 1582845462.00 151.6013 60.0001 32.0000 1.9908 1.9915 418.2430 418.4051 0.0243 -1.0000 -1.0000 1709604 1582845462.10 151.6013 60.0001 32.0000 1.9909 1.9916 418.5627 418.7252 0.0244 -1.0000 -1.0000 1709666 1582845462.20 151.6013 60.0001 32.0000 1.9908 1.9915 418.4959 418.6604 0.0246 -1.0000 -1.0000 1709728 1582845462.30 151.6013 60.0001 32.0000 1.9906 1.9912 418.4614 418.6239 0.0244 -1.0000 -1.0000 1709807 1582845462.40 151.6013 60.0001 32.0000 1.9907 1.9913 418.3454 418.5079 0.0244 -1.0000 -1.0000 1709869 1582845462.50 151.5479 60.0001 32.0000 1.9904 1.9910 418.4926 418.6547 0.0243 -1.0000 -1.0000 1709947 1582845462.60 151.5479 60.0001 32.0000 1.9900 1.9906 418.6897 418.8524 0.0243 -1.0000 -1.0000 1710010 1582845462.70 151.5479 60.0001 32.0000 1.9900 1.9906 418.6045 418.7673 0.0245 -1.0000 -1.0000 1710072 1582845462.80 151.5479 60.0001 32.0000 1.9908 1.9914 418.4488 418.6128 0.0245 -1.0000 -1.0000 1710135 1582845462.90 151.5479 60.0001 32.0000 1.9908 1.9914 418.3351 418.4974 0.0243 -1.0000 -1.0000 1710197 1582845463.00 151.5479 60.0001 32.0000 1.9910 1.9917 418.4246 418.5862 0.0243 -1.0000 -1.0000 1710275 1582845463.10 151.5479 60.0001 32.0000 1.9898 1.9904 418.4906 418.6536 0.0245 -1.0000 -1.0000 1710807 1582845463.20 151.5479 60.0001 32.0000 1.9903 1.9909 418.5178 418.6808 0.0244 -1.0000 -1.0000 1710869 1582845463.30 151.5479 60.0001 32.0000 1.9908 1.9915 418.3256 418.4883 0.0245 -1.0000 -1.0000 1710947 1582845463.40 151.5479 60.0001 32.0000 1.9910 1.9916 418.3651 418.5283 0.0245 -1.0000 -1.0000 1711072 1582845463.50 151.5479 60.0001 32.0000 1.9902 1.9909 418.4556 418.6186 0.0245 -1.0000 -1.0000 1711150 1582845463.60 151.5479 60.0001 32.0000 1.9898 1.9904 418.5770 418.7404 0.0245 -1.0000 -1.0000 1711213 1582845463.70 151.5479 60.0001 32.0000 1.9902 1.9909 418.5953 418.7589 0.0245 -1.0000 -1.0000 1711275 1582845463.80 151.5526 60.0001 32.0000 1.9906 1.9912 418.4858 418.6481 0.0244 -1.0000 -1.0000 1711353 1582845463.90 151.5526 60.0001 32.0000 1.9908 1.9914 418.3230 418.4865 0.0245 -1.0000 -1.0000 1711416 1582845464.00 151.5526 60.0001 32.0000 1.9901 1.9908 418.3477 418.5104 0.0243 -1.0000 -1.0000 1711478 1582845464.10 151.5526 60.0001 32.0000 1.9903 1.9909 418.5224 418.6844 0.0243 -1.0000 -1.0000 1711541 1582845464.20 151.5526 60.0001 32.0000 1.9907 1.9914 418.5341 418.6970 0.0245 -1.0000 -1.0000 1711604 1582845464.30 151.5071 60.0001 32.0000 1.9906 1.9912 418.5112 418.6745 0.0245 -1.0000 -1.0000 1711682 1582845464.40 151.4950 60.0001 32.0000 1.9908 1.9915 418.4576 418.6201 0.0243 -1.0000 -1.0000 1711853 1582845464.50 151.4950 60.0001 32.0000 1.9905 1.9911 418.3326 418.4953 0.0244 -1.0000 -1.0000 1711916 1582845464.60 151.4950 60.0001 32.0000 1.9897 1.9904 418.5306 418.6941 0.0245 -1.0000 -1.0000 1711963 1582845464.70 151.4950 60.0001 32.0000 1.9898 1.9905 418.5329 418.6963 0.0244 -1.0000 -1.0000 1712041 1582845464.80 151.4950 60.0001 32.0000 1.9902 1.9909 418.4659 418.6283 0.0244 -1.0000 -1.0000 1712104 1582845464.90 151.5107 60.0005 32.0000 1.9901 1.9907 418.4853 418.6491 0.0245 -1.0000 -1.0000 1712166 1582845465.00 151.5107 60.0005 32.0000 1.9905 1.9911 418.3114 418.4742 0.0244 -1.0000 -1.0000 1712244 1582845465.10 151.5107 60.0005 32.0000 1.9906 1.9912 418.4263 418.5896 0.0245 -1.0000 -1.0000 1712307 1582845465.20 151.5107 60.0005 32.0000 1.9898 1.9905 418.6292 418.7919 0.0244 -1.0000 -1.0000 1712369 1582845465.30 151.5107 60.0005 32.0000 1.9902 1.9908 418.5815 418.7445 0.0244 -1.0000 -1.0000 1712432 1582845465.40 151.5107 60.0005 32.0000 1.9907 1.9914 418.4831 418.6456 0.0244 -1.0000 -1.0000 1712494 1582845465.50 151.5107 60.0005 32.0000 1.9909 1.9915 418.5481 418.7105 0.0244 -1.0000 -1.0000 1712572 1582845465.60 151.5107 60.0005 32.0000 1.9901 1.9907 418.6041 418.7665 0.0243 -1.0000 -1.0000 1713104 1582845465.70 151.5107 60.0005 32.0000 1.9904 1.9910 418.5094 418.6728 0.0246 -1.0000 -1.0000 1713166 1582845465.80 151.5107 60.0005 32.0000 1.9910 1.9917 418.4567 418.6205 0.0245 -1.0000 -1.0000 1713260 1582845465.90 151.5107 60.0005 32.0000 1.9922 1.9928 418.3710 418.5331 0.0244 -1.0000 -1.0000 1713322 1582845466.00 151.4984 60.0005 32.0000 1.9902 1.9909 418.4198 418.5830 0.0244 -1.0000 -1.0000 1713385 1582845466.10 151.4983 60.0005 32.0000 1.9898 1.9905 418.5695 418.7315 0.0243 -1.0000 -1.0000 1713463 1582845466.20 151.4983 60.0005 32.0000 1.9898 1.9904 418.5453 418.7083 0.0245 -1.0000 -1.0000 1713525 1582845466.30 151.4983 60.0005 32.0000 1.9906 1.9912 418.5246 418.6883 0.0245 -1.0000 -1.0000 1713588 1582845466.40 151.4983 60.0005 32.0000 1.9906 1.9913 418.3381 418.5020 0.0246 -1.0000 -1.0000 1713650 1582845466.50 151.4983 60.0005 32.0000 1.9906 1.9912 418.2566 418.4197 0.0245 -1.0000 -1.0000 1713713 1582845466.60 151.4983 60.0005 32.0000 1.9899 1.9906 418.4749 418.6380 0.0244 -1.0000 -1.0000 1713838 1582845466.70 151.4899 60.0005 32.0000 1.9892 1.9898 418.4723 418.6356 0.0245 -1.0000 -1.0000 1713916 1582845466.80 151.4899 60.0005 32.0000 1.9905 1.9911 418.3305 418.4938 0.0245 -1.0000 -1.0000 1713978 1582845466.90 151.4899 60.0005 32.0000 1.9907 1.9914 418.3194 418.4828 0.0245 -1.0000 -1.0000 1714041 1582845467.00 151.4899 60.0005 32.0000 1.9904 1.9910 418.4969 418.6595 0.0244 -1.0000 -1.0000 1714119 1582845467.10 151.4899 60.0005 32.0000 1.9903 1.9909 418.5965 418.7597 0.0245 -1.0000 -1.0000 1714322 1582845467.20 151.5107 60.0005 32.0000 1.9907 1.9914 418.4051 418.5685 0.0245 -1.0000 -1.0000 1714385 1582845467.30 151.5107 60.0005 32.0000 1.9910 1.9917 418.3890 418.5517 0.0245 -1.0000 -1.0000 1714447 1582845467.40 151.5107 60.0005 32.0000 1.9903 1.9909 418.3453 418.5088 0.0245 -1.0000 -1.0000 1714510 1582845467.50 151.5107 60.0005 32.0000 1.9893 1.9899 418.4680 418.6306 0.0244 -1.0000 -1.0000 1714588 1582845467.60 151.5107 60.0005 32.0000 1.9899 1.9905 418.5971 418.7602 0.0245 -1.0000 -1.0000 1714650 1582845467.70 151.5126 60.0005 32.0000 1.9905 1.9911 418.5149 418.6783 0.0245 -1.0000 -1.0000 1715322 1582845467.80 151.5136 60.0005 32.0000 1.9912 1.9918 418.4486 418.6117 0.0244 -1.0000 -1.0000 1715401 1582845467.90 151.5136 60.0005 32.0000 1.9901 1.9907 418.4725 418.6356 0.0245 -1.0000 -1.0000 1715463 1582845468.00 151.5136 60.0005 32.0000 1.9894 1.9901 418.5659 418.7292 0.0245 -1.0000 -1.0000 1715557 1582845468.10 151.5136 60.0005 32.0000 1.9893 1.9899 418.5892 418.7521 0.0244 -1.0000 -1.0000 1715635 1582845468.20 151.5152 60.0005 32.0000 1.9903 1.9909 418.5059 418.6687 0.0246 -1.0000 -1.0000 1715697 1582845468.30 151.5207 60.0005 32.0000 1.9903 1.9909 418.3577 418.5208 0.0245 -1.0000 -1.0000 1715760 1582845468.40 151.5207 60.0005 32.0000 1.9897 1.9903 418.4309 418.5939 0.0245 -1.0000 -1.0000 1715838 1582845468.50 151.5207 60.0005 32.0000 1.9895 1.9902 418.4498 418.6131 0.0245 -1.0000 -1.0000 1715900 1582845468.60 151.5207 60.0005 32.0000 1.9904 1.9911 418.4991 418.6617 0.0244 -1.0000 -1.0000 1715963 1582845468.70 151.5207 60.0005 32.0000 1.9913 1.9919 418.3420 418.5062 0.0246 -1.0000 -1.0000 1716041 1582845468.80 151.5206 60.0005 32.0000 1.9908 1.9914 418.2953 418.4586 0.0245 -1.0000 -1.0000 1716182 1582845468.90 151.5204 60.0005 32.0000 1.9894 1.9900 418.4554 418.6190 0.0245 -1.0000 -1.0000 1716244 1582845469.00 151.5204 60.0005 32.0000 1.9895 1.9901 418.5364 418.6991 0.0244 -1.0000 -1.0000 1716322 1582845469.10 151.5204 60.0005 32.0000 1.9910 1.9916 418.3206 418.4838 0.0245 -1.0000 -1.0000 1716385 1582845469.20 151.5204 60.0005 32.0000 1.9914 1.9920 418.3078 418.4716 0.0246 -1.0000 -1.0000 1716447 1582845469.30 151.5204 60.0005 32.0000 1.9904 1.9910 418.5142 418.6775 0.0245 -1.0000 -1.0000 1716525 1582845469.40 151.5069 60.0012 32.0000 1.9899 1.9906 418.5490 418.7126 0.0246 -1.0000 -1.0000 1716588 1582845469.50 151.4996 60.0016 32.0000 1.9907 1.9914 418.5638 418.7274 0.0245 -1.0000 -1.0000 1716650 1582845469.60 151.4996 60.0016 32.0000 1.9907 1.9913 418.3726 418.5363 0.0245 -1.0000 -1.0000 1716713 1582845469.70 151.4996 60.0016 32.0000 1.9911 1.9917 418.4095 418.5726 0.0246 -1.0000 -1.0000 1716791 1582845469.80 151.4996 60.0016 32.0000 1.9905 1.9911 418.4222 418.5859 0.0245 -1.0000 -1.0000 1717119 1582845469.90 151.4996 60.0016 32.0000 1.9899 1.9905 418.5052 418.6684 0.0245 -1.0000 -1.0000 1717182 1582845470.00 151.4996 60.0016 32.0000 1.9900 1.9907 418.5456 418.7093 0.0245 -1.0000 -1.0000 1717244 1582845470.10 151.5378 60.0016 32.0000 1.9911 1.9918 418.5121 418.6746 0.0244 -1.0000 -1.0000 1717338 1582845470.20 151.5478 60.0016 32.0000 1.9916 1.9922 418.3927 418.5558 0.0245 -1.0000 -1.0000 1717401 1582845470.30 151.5478 60.0016 32.0000 1.9911 1.9917 418.5229 418.6858 0.0244 -1.0000 -1.0000 1717463 1582845470.40 151.5478 60.0016 32.0000 1.9907 1.9914 418.5509 418.7138 0.0244 -1.0000 -1.0000 1717541 1582845470.50 151.5478 60.0016 32.0000 1.9899 1.9906 418.5214 418.6841 0.0244 -1.0000 -1.0000 1717604 1582845470.60 151.5387 60.0016 32.0000 1.9911 1.9918 418.3892 418.5533 0.0247 -1.0000 -1.0000 1717666 1582845470.70 151.5321 60.0016 32.0000 1.9907 1.9914 418.3059 418.4693 0.0245 -1.0000 -1.0000 1717760 1582845470.80 151.5321 60.0016 32.0000 1.9912 1.9918 418.4539 418.6165 0.0244 -1.0000 -1.0000 1717947 1582845470.90 151.5321 60.0016 32.0000 1.9904 1.9911 418.5716 418.7345 0.0244 -1.0000 -1.0000 1718010 1582845471.00 151.5321 60.0016 32.0000 1.9904 1.9911 418.5338 418.6961 0.0244 -1.0000 -1.0000 1718088 1582845471.10 151.5321 60.0016 32.0000 1.9900 1.9907 418.4360 418.5989 0.0245 -1.0000 -1.0000 1718150 1582845471.20 151.5295 60.0016 32.0000 1.9906 1.9912 418.3632 418.5265 0.0245 -1.0000 -1.0000 1718213 1582845471.30 151.5295 60.0016 32.0000 1.9906 1.9913 418.4007 418.5638 0.0245 -1.0000 -1.0000 1718838 1582845471.40 151.5295 60.0016 32.0000 1.9904 1.9911 418.5276 418.6912 0.0245 -1.0000 -1.0000 1718901 1582845471.50 151.5295 60.0016 32.0000 1.9900 1.9906 418.5462 418.7097 0.0246 -1.0000 -1.0000 1718978 1582845471.60 151.5295 60.0016 32.0000 1.9906 1.9912 418.3502 418.5140 0.0245 -1.0000 -1.0000 1719041 1582845471.70 151.5295 60.0016 32.0000 1.9906 1.9913 418.4205 418.5832 0.0245 -1.0000 -1.0000 1719135 1582845471.80 151.5787 60.0016 32.0000 1.9896 1.9903 418.5760 418.7395 0.0245 -1.0000 -1.0000 1719213 1582845471.90 151.5787 60.0016 32.0000 1.9894 1.9901 418.5539 418.7168 0.0245 -1.0000 -1.0000 1719275 1582845472.00 151.5787 60.0016 32.0000 1.9906 1.9912 418.4828 418.6461 0.0245 -1.0000 -1.0000 1719338 1582845472.10 151.5787 60.0016 32.0000 1.9915 1.9922 418.4042 418.5670 0.0244 -1.0000 -1.0000 1719401 1582845472.20 151.5787 60.0016 32.0000 1.9900 1.9906 418.4196 418.5824 0.0244 -1.0000 -1.0000 1719478 1582845472.30 151.5046 60.0016 32.0000 1.9903 1.9909 418.5383 418.7013 0.0245 -1.0000 -1.0000 1720088 1582845472.40 151.5046 60.0016 32.0000 1.9892 1.9899 418.5351 418.6978 0.0243 -1.0000 -1.0000 1720150 1582845472.50 151.5046 60.0016 32.0000 1.9899 1.9905 418.4677 418.6301 0.0244 -1.0000 -1.0000 1720213 1582845472.60 151.5046 60.0016 32.0000 1.9903 1.9909 418.2938 418.4569 0.0245 -1.0000 -1.0000 1720291 1582845472.70 151.5046 60.0016 32.0000 1.9903 1.9909 418.4175 418.5807 0.0245 -1.0000 -1.0000 1720353 1582845472.80 151.5046 60.0016 32.0000 1.9895 1.9901 418.4445 418.6078 0.0244 -1.0000 -1.0000 1720416 1582845472.90 151.5046 60.0016 32.0000 1.9891 1.9898 418.4718 418.6361 0.0246 -1.0000 -1.0000 1720478 1582845473.00 151.4330 60.0016 32.0000 1.9907 1.9914 418.4954 418.6586 0.0244 -1.0000 -1.0000 1720557 1582845473.10 151.4330 60.0016 32.0000 1.9909 1.9915 418.3549 418.5185 0.0245 -1.0000 -1.0000 1720619 1582845473.20 151.4330 60.0016 32.0000 1.9907 1.9913 418.3466 418.5095 0.0244 -1.0000 -1.0000 1720682 1582845473.30 151.4330 60.0016 32.0000 1.9897 1.9904 418.5364 418.6998 0.0245 -1.0000 -1.0000 1720744 1582845473.40 151.4330 60.0016 32.0000 1.9896 1.9902 418.5910 418.7545 0.0245 -1.0000 -1.0000 1720822 1582845473.50 151.4440 60.0016 32.0000 1.9903 1.9909 418.4565 418.6195 0.0245 -1.0000 -1.0000 1720885 1582845473.60 151.4717 60.0016 32.0000 1.9905 1.9912 418.3338 418.4973 0.0245 -1.0000 -1.0000 1720947 1582845473.70 151.4717 60.0016 32.0000 1.9902 1.9909 418.4674 418.6311 0.0246 -1.0000 -1.0000 1721010 1582845473.80 151.4717 60.0016 32.0000 1.9898 1.9905 418.5295 418.6933 0.0246 -1.0000 -1.0000 1721088 1582845473.90 151.4717 60.0016 32.0000 1.9903 1.9909 418.5508 418.7149 0.0246 -1.0000 -1.0000 1721150 1582845474.00 151.4717 60.0016 32.0000 1.9907 1.9913 418.4663 418.6299 0.0245 -1.0000 -1.0000 1721213 1582845474.10 151.5372 60.0000 32.0000 1.9908 1.9915 418.4309 418.5943 0.0245 -1.0000 -1.0000 1721291 1582845474.20 151.5372 60.0000 32.0000 1.9900 1.9907 418.6207 418.7826 0.0244 -1.0000 -1.0000 1721353 1582845474.30 151.5372 60.0000 32.0000 1.9901 1.9907 418.5669 418.7296 0.0243 -1.0000 -1.0000 1721416 1582845474.40 151.5372 60.0000 32.0000 1.9907 1.9913 418.4272 418.5910 0.0246 -1.0000 -1.0000 1721604 1582845474.50 151.5372 60.0000 32.0000 1.9910 1.9916 418.3685 418.5319 0.0245 -1.0000 -1.0000 1721666 1582845474.60 151.5372 60.0000 32.0000 1.9913 1.9919 418.4413 418.6043 0.0245 -1.0000 -1.0000 1721728 1582845474.70 151.5372 60.0000 32.0000 1.9899 1.9906 418.5881 418.7512 0.0245 -1.0000 -1.0000 1721791 1582845474.80 151.5372 60.0000 32.0000 1.9897 1.9904 418.5921 418.7561 0.0245 -1.0000 -1.0000 1721853 1582845474.90 151.5372 60.0000 32.0000 1.9911 1.9917 418.3800 418.5432 0.0245 -1.0000 -1.0000 1722088 1582845475.00 151.5372 60.0000 32.0000 1.9915 1.9921 418.3996 418.5630 0.0245 -1.0000 -1.0000 1722150 1582845475.10 151.5372 60.0000 32.0000 1.9903 1.9909 418.4539 418.6181 0.0246 -1.0000 -1.0000 1722213 1582845475.20 151.4817 60.0000 32.0000 1.9895 1.9901 418.4751 418.6387 0.0245 -1.0000 -1.0000 1722275 1582845475.30 151.4691 60.0000 32.0000 1.9903 1.9910 418.4442 418.6079 0.0246 -1.0000 -1.0000 1722353 1582845475.40 151.4691 60.0000 32.0000 1.9911 1.9917 418.3601 418.5238 0.0245 -1.0000 -1.0000 1722416 1582845475.50 151.4691 60.0000 32.0000 1.9910 1.9916 418.3098 418.4716 0.0244 -1.0000 -1.0000 1722494 1582845475.60 151.4691 60.0000 32.0000 1.9902 1.9908 418.5341 418.6980 0.0246 -1.0000 -1.0000 1722557 1582845475.70 151.4691 60.0000 32.0000 1.9894 1.9900 418.6513 418.8151 0.0245 -1.0000 -1.0000 1722619 1582845475.80 151.4497 60.0000 32.0000 1.9896 1.9903 418.5066 418.6700 0.0245 -1.0000 -1.0000 1722682 1582845475.90 151.4497 60.0000 32.0000 1.9907 1.9913 418.3775 418.5406 0.0245 -1.0000 -1.0000 1723604 1582845476.00 151.4497 60.0000 32.0000 1.9913 1.9919 418.3906 418.5537 0.0245 -1.0000 -1.0000 1723666 1582845476.10 151.4497 60.0000 32.0000 1.9902 1.9908 418.6220 418.7858 0.0246 -1.0000 -1.0000 1723744 1582845476.20 151.4497 60.0000 32.0000 1.9893 1.9900 418.6746 418.8391 0.0245 -1.0000 -1.0000 1723807 1582845476.30 151.4497 60.0000 32.0000 1.9905 1.9912 418.4856 418.6483 0.0245 -1.0000 -1.0000 1723869 1582845476.40 151.5056 60.0000 32.0000 1.9909 1.9915 418.3889 418.5520 0.0244 -1.0000 -1.0000 1723947 1582845476.50 151.5056 60.0000 32.0000 1.9902 1.9908 418.5177 418.6807 0.0245 -1.0000 -1.0000 1724010 1582845476.60 151.5056 60.0000 32.0000 1.9897 1.9903 418.5507 418.7143 0.0245 -1.0000 -1.0000 1724072 1582845476.70 151.5056 60.0000 32.0000 1.9890 1.9897 418.5843 418.7473 0.0245 -1.0000 -1.0000 1724150 1582845476.80 151.5056 60.0000 32.0000 1.9897 1.9903 418.5183 418.6807 0.0244 -1.0000 -1.0000 1724213 1582845476.90 151.5056 60.0000 32.0000 1.9904 1.9910 418.3904 418.5543 0.0245 -1.0000 -1.0000 1724275 1582845477.00 151.4820 60.0000 32.0000 1.9911 1.9918 418.4527 418.6162 0.0245 -1.0000 -1.0000 1724635 1582845477.10 151.4820 60.0000 32.0000 1.9904 1.9911 418.4958 418.6584 0.0244 -1.0000 -1.0000 1724697 1582845477.20 151.4820 60.0000 32.0000 1.9901 1.9907 418.4767 418.6402 0.0246 -1.0000 -1.0000 1724760 1582845477.30 151.4820 60.0000 32.0000 1.9902 1.9908 418.3798 418.5436 0.0245 -1.0000 -1.0000 1724853 1582845477.40 151.4820 60.0000 32.0000 1.9905 1.9911 418.3399 418.5038 0.0247 -1.0000 -1.0000 1724916 1582845477.50 151.4811 60.0000 32.0000 1.9902 1.9909 418.4493 418.6133 0.0244 -1.0000 -1.0000 1724994 1582845477.60 151.4790 60.0000 32.0000 1.9902 1.9908 418.5990 418.7622 0.0245 -1.0000 -1.0000 1725057 1582845477.70 151.4790 60.0000 32.0000 1.9904 1.9910 418.5735 418.7365 0.0244 -1.0000 -1.0000 1725119 1582845477.80 151.4790 60.0000 32.0000 1.9907 1.9913 418.4743 418.6384 0.0246 -1.0000 -1.0000 1725198 1582845477.90 151.4790 60.0000 32.0000 1.9911 1.9917 418.3476 418.5106 0.0245 -1.0000 -1.0000 1725260 1582845478.00 151.4790 60.0000 32.0000 1.9904 1.9910 418.4815 418.6446 0.0244 -1.0000 -1.0000 1725322 1582845478.10 151.4790 60.0000 32.0000 1.9893 1.9900 418.5503 418.7131 0.0245 -1.0000 -1.0000 1725401 1582845478.20 151.4790 60.0000 32.0000 1.9895 1.9902 418.5474 418.7093 0.0243 -1.0000 -1.0000 1725463 1582845478.30 151.4790 60.0000 32.0000 1.9899 1.9906 418.5164 418.6785 0.0244 -1.0000 -1.0000 1725525 1582845478.40 151.4790 60.0000 32.0000 1.9911 1.9917 418.3958 418.5583 0.0243 -1.0000 -1.0000 1725604 1582845478.50 151.4790 60.0000 32.0000 1.9902 1.9909 418.4662 418.6294 0.0245 -1.0000 -1.0000 1725869 1582845478.60 151.4799 60.0000 32.0000 1.9891 1.9897 418.4932 418.6563 0.0245 -1.0000 -1.0000 1725932 1582845478.70 151.4800 60.0000 32.0000 1.9892 1.9898 418.5167 418.6807 0.0247 -1.0000 -1.0000 1725994 1582845478.80 151.4800 60.0000 32.0000 1.9906 1.9912 418.3969 418.5597 0.0244 -1.0000 -1.0000 1726057 1582845478.90 151.4800 60.0000 32.0000 1.9915 1.9922 418.2943 418.4579 0.0246 -1.0000 -1.0000 1726119 1582845479.00 151.4800 60.0000 32.0000 1.9907 1.9913 418.4057 418.5699 0.0246 -1.0000 -1.0000 1726197 1582845479.10 151.4800 60.0000 32.0000 1.9900 1.9906 418.5103 418.6741 0.0245 -1.0000 -1.0000 1726260 1582845479.20 151.4800 60.0000 32.0000 1.9901 1.9907 418.5514 418.7145 0.0244 -1.0000 -1.0000 1726322 1582845479.30 151.4800 60.0000 32.0000 1.9906 1.9912 418.4416 418.6040 0.0244 -1.0000 -1.0000 1726400 1582845479.40 151.4800 60.0000 32.0000 1.9910 1.9916 418.3344 418.4974 0.0245 -1.0000 -1.0000 1726463 1582845479.50 151.4800 60.0000 32.0000 1.9901 1.9907 418.4807 418.6441 0.0245 -1.0000 -1.0000 1726525 1582845479.60 151.4800 60.0000 32.0000 1.9899 1.9906 418.5641 418.7282 0.0245 -1.0000 -1.0000 1726588 1582845479.70 151.4800 60.0000 32.0000 1.9908 1.9914 418.3576 418.5205 0.0245 -1.0000 -1.0000 1726650 1582845479.80 151.5087 59.9998 32.0000 1.9905 1.9911 418.4383 418.6017 0.0245 -1.0000 -1.0000 1726728 1582845479.90 151.5087 59.9998 32.0000 1.9894 1.9900 418.5247 418.6875 0.0244 -1.0000 -1.0000 1726791 1582845480.00 151.5087 59.9998 32.0000 1.9895 1.9902 418.5906 418.7537 0.0245 -1.0000 -1.0000 1726853 1582845480.10 151.5087 59.9998 32.0000 1.9904 1.9911 418.5009 418.6642 0.0245 -1.0000 -1.0000 1727150 1582845480.20 151.5087 59.9998 32.0000 1.9905 1.9911 418.3942 418.5573 0.0245 -1.0000 -1.0000 1727213 1582845480.30 151.5087 59.9998 32.0000 1.9905 1.9911 418.3592 418.5221 0.0245 -1.0000 -1.0000 1727275 1582845480.40 151.5471 59.9998 32.0000 1.9902 1.9908 418.4907 418.6535 0.0244 -1.0000 -1.0000 1727385 1582845480.50 151.5471 59.9998 32.0000 1.9892 1.9899 418.6355 418.7985 0.0245 -1.0000 -1.0000 1727447 1582845480.60 151.5471 59.9998 32.0000 1.9889 1.9896 418.5857 418.7494 0.0246 -1.0000 -1.0000 1727619 1582845480.70 151.5471 59.9998 32.0000 1.9900 1.9906 418.3489 418.5122 0.0244 -1.0000 -1.0000 1727697 1582845480.80 151.5471 59.9998 32.0000 1.9904 1.9910 418.4155 418.5780 0.0244 -1.0000 -1.0000 1727760 1582845480.90 151.5471 59.9998 32.0000 1.9901 1.9907 418.5821 418.7442 0.0243 -1.0000 -1.0000 1727822 1582845481.00 151.5190 59.9998 32.0000 1.9898 1.9905 418.5173 418.6804 0.0245 -1.0000 -1.0000 1727900 1582845481.10 151.5190 59.9998 32.0000 1.9903 1.9909 418.3946 418.5576 0.0243 -1.0000 -1.0000 1728603 1582845481.20 151.5190 59.9998 32.0000 1.9905 1.9911 418.3411 418.5043 0.0245 -1.0000 -1.0000 1728682 1582845481.30 151.5190 59.9998 32.0000 1.9906 1.9912 418.2435 418.4060 0.0244 -1.0000 -1.0000 1728744 1582845481.40 151.5190 59.9998 32.0000 1.9895 1.9901 418.4787 418.6423 0.0245 -1.0000 -1.0000 1728807 1582845481.50 151.5262 59.9998 32.0000 1.9899 1.9905 418.5884 418.7504 0.0242 -1.0000 -1.0000 1728885 1582845481.60 151.5275 59.9998 32.0000 1.9902 1.9909 418.4572 418.6195 0.0244 -1.0000 -1.0000 1728947 1582845481.70 151.5275 59.9998 32.0000 1.9906 1.9912 418.3593 418.5225 0.0244 -1.0000 -1.0000 1729010 1582845481.80 151.5275 59.9998 32.0000 1.9908 1.9914 418.3639 418.5270 0.0245 -1.0000 -1.0000 1729088 1582845481.90 151.5275 59.9998 32.0000 1.9898 1.9904 418.5318 418.6956 0.0246 -1.0000 -1.0000 1729150 1582845482.00 151.5267 59.9998 32.0000 1.9906 1.9912 418.4730 418.6360 0.0244 -1.0000 -1.0000 1729213 1582845482.10 151.5166 59.9998 32.0000 1.9910 1.9917 418.3337 418.4963 0.0244 -1.0000 -1.0000 1729291 1582845482.20 151.5166 59.9998 32.0000 1.9908 1.9914 418.3877 418.5513 0.0246 -1.0000 -1.0000 1729353 1582845482.30 151.5166 59.9998 32.0000 1.9899 1.9906 418.4729 418.6364 0.0245 -1.0000 -1.0000 1729416 1582845482.40 151.5166 59.9998 32.0000 1.9894 1.9900 418.5517 418.7153 0.0246 -1.0000 -1.0000 1729494 1582845482.50 151.5166 59.9998 32.0000 1.9902 1.9908 418.4786 418.6422 0.0245 -1.0000 -1.0000 1729588 1582845482.60 151.5798 59.9998 32.0000 1.9900 1.9906 418.4141 418.5781 0.0245 -1.0000 -1.0000 1729650 1582845482.70 151.5798 59.9998 32.0000 1.9899 1.9905 418.3816 418.5442 0.0244 -1.0000 -1.0000 1729838 1582845482.80 151.5798 59.9998 32.0000 1.9901 1.9907 418.4486 418.6109 0.0243 -1.0000 -1.0000 1729900 1582845482.90 151.5798 59.9998 32.0000 1.9902 1.9908 418.4973 418.6600 0.0244 -1.0000 -1.0000 1729963 1582845483.00 151.5798 59.9998 32.0000 1.9902 1.9908 418.4828 418.6452 0.0244 -1.0000 -1.0000 1730041 1582845483.10 151.5798 59.9998 32.0000 1.9907 1.9914 418.4105 418.5732 0.0244 -1.0000 -1.0000 1730103 1582845483.20 151.5702 59.9998 32.0000 1.9909 1.9916 418.3585 418.5209 0.0244 -1.0000 -1.0000 1730338 1582845483.30 151.5702 59.9998 32.0000 1.9899 1.9906 418.4609 418.6234 0.0244 -1.0000 -1.0000 1730400 1582845483.40 151.5702 59.9998 32.0000 1.9893 1.9899 418.5758 418.7388 0.0245 -1.0000 -1.0000 1730463 1582845483.50 151.5702 59.9998 32.0000 1.9904 1.9910 418.5169 418.6801 0.0244 -1.0000 -1.0000 1730541 1582845483.60 151.5702 59.9998 32.0000 1.9908 1.9914 418.4579 418.6213 0.0245 -1.0000 -1.0000 1730603 1582845483.70 151.5536 59.9998 32.0000 1.9917 1.9924 418.3862 418.5484 0.0243 -1.0000 -1.0000 1731369 1582845483.80 151.5404 59.9998 32.0000 1.9902 1.9908 418.4157 418.5780 0.0243 -1.0000 -1.0000 1731447 1582845483.90 151.5404 59.9998 32.0000 1.9904 1.9910 418.5480 418.7097 0.0243 -1.0000 -1.0000 1731510 1582845484.00 151.5404 59.9998 32.0000 1.9904 1.9910 418.3665 418.5300 0.0245 -1.0000 -1.0000 1731572 1582845484.10 151.5404 59.9998 32.0000 1.9902 1.9909 418.3691 418.5322 0.0244 -1.0000 -1.0000 1731650 1582845484.20 151.5404 59.9998 32.0000 1.9903 1.9909 418.3632 418.5257 0.0244 -1.0000 -1.0000 1731713 1582845484.30 151.4952 59.9998 32.0000 1.9902 1.9908 418.5785 418.7413 0.0244 -1.0000 -1.0000 1731775 1582845484.40 151.4952 59.9998 32.0000 1.9901 1.9908 418.5406 418.7034 0.0244 -1.0000 -1.0000 1731853 1582845484.50 151.4952 59.9998 32.0000 1.9910 1.9917 418.3622 418.5249 0.0244 -1.0000 -1.0000 1731916 1582845484.60 151.4952 59.9998 32.0000 1.9901 1.9908 418.3567 418.5194 0.0244 -1.0000 -1.0000 1731978 1582845484.70 151.4952 59.9998 32.0000 1.9896 1.9902 418.4228 418.5863 0.0245 -1.0000 -1.0000 1732088 1582845484.80 151.4915 59.9997 32.0000 1.9895 1.9901 418.5299 418.6923 0.0243 -1.0000 -1.0000 1732150 1582845484.90 151.4754 59.9994 32.0000 1.9900 1.9907 418.4450 418.6077 0.0245 -1.0000 -1.0000 1732213 1582845485.00 151.4754 59.9994 32.0000 1.9902 1.9908 418.4118 418.5740 0.0244 -1.0000 -1.0000 1732291 1582845485.10 151.4754 59.9994 32.0000 1.9902 1.9908 418.3353 418.4981 0.0244 -1.0000 -1.0000 1732353 1582845485.20 151.4754 59.9994 32.0000 1.9900 1.9907 418.3138 418.4768 0.0245 -1.0000 -1.0000 1732588 1582845485.30 151.4754 59.9994 32.0000 1.9894 1.9900 418.5034 418.6673 0.0246 -1.0000 -1.0000 1732666 1582845485.40 151.4732 59.9994 32.0000 1.9894 1.9901 418.4476 418.6113 0.0245 -1.0000 -1.0000 1732713 1582845485.50 151.4732 59.9994 32.0000 1.9900 1.9906 418.4254 418.5883 0.0245 -1.0000 -1.0000 1732791 1582845485.60 151.4732 59.9994 32.0000 1.9908 1.9915 418.3653 418.5284 0.0244 -1.0000 -1.0000 1732853 1582845485.70 151.4732 59.9994 32.0000 1.9903 1.9909 418.3433 418.5058 0.0244 -1.0000 -1.0000 1732932 1582845485.80 151.4732 59.9994 32.0000 1.9899 1.9905 418.4682 418.6306 0.0243 -1.0000 -1.0000 1732994 1582845485.90 151.4981 59.9994 32.0000 1.9896 1.9903 418.5532 418.7162 0.0245 -1.0000 -1.0000 1733057 1582845486.00 151.5271 59.9994 32.0000 1.9900 1.9906 418.5676 418.7319 0.0245 -1.0000 -1.0000 1733119 1582845486.10 151.5271 59.9994 32.0000 1.9908 1.9915 418.3895 418.5513 0.0243 -1.0000 -1.0000 1733197 1582845486.20 151.5271 59.9994 32.0000 1.9903 1.9909 418.3077 418.4703 0.0244 -1.0000 -1.0000 1733260 1582845486.30 151.5271 59.9994 32.0000 1.9905 1.9912 418.3256 418.4881 0.0243 -1.0000 -1.0000 1733322 1582845486.40 151.5271 59.9994 32.0000 1.9904 1.9910 418.4297 418.5927 0.0246 -1.0000 -1.0000 1733385 1582845486.50 151.5222 59.9994 32.0000 1.9906 1.9913 418.5122 418.6763 0.0246 -1.0000 -1.0000 1733447 1582845486.60 151.5222 59.9994 32.0000 1.9911 1.9918 418.3778 418.5403 0.0244 -1.0000 -1.0000 1733510 1582845486.70 151.5222 59.9994 32.0000 1.9910 1.9916 418.3208 418.4829 0.0243 -1.0000 -1.0000 1733604 1582845486.80 151.5222 59.9994 32.0000 1.9896 1.9903 418.4513 418.6134 0.0243 -1.0000 -1.0000 1733666 1582845486.90 151.5222 59.9994 32.0000 1.9902 1.9908 418.6480 418.8106 0.0244 -1.0000 -1.0000 1733728 1582845487.00 151.5222 59.9994 32.0000 1.9895 1.9902 418.5058 418.6699 0.0245 -1.0000 -1.0000 1733807 1582845487.10 151.5032 59.9994 32.0000 1.9911 1.9917 418.4088 418.5715 0.0244 -1.0000 -1.0000 1733853 1582845487.20 151.5032 59.9994 32.0000 1.9903 1.9909 418.4145 418.5778 0.0245 -1.0000 -1.0000 1733932 1582845487.30 151.5032 59.9994 32.0000 1.9905 1.9911 418.2958 418.4594 0.0245 -1.0000 -1.0000 1734416 1582845487.40 151.5032 59.9994 32.0000 1.9892 1.9898 418.5394 418.7021 0.0244 -1.0000 -1.0000 1734478 1582845487.50 151.5032 59.9994 32.0000 1.9902 1.9909 418.5408 418.7030 0.0243 -1.0000 -1.0000 1734557 1582845487.60 151.4966 59.9994 32.0000 1.9903 1.9910 418.3954 418.5583 0.0244 -1.0000 -1.0000 1734619 1582845487.70 151.4962 59.9994 32.0000 1.9902 1.9908 418.3720 418.5345 0.0243 -1.0000 -1.0000 1734682 1582845487.80 151.4962 59.9994 32.0000 1.9901 1.9907 418.4965 418.6590 0.0244 -1.0000 -1.0000 1734885 1582845487.90 151.4962 59.9994 32.0000 1.9900 1.9906 418.5363 418.6991 0.0244 -1.0000 -1.0000 1734947 1582845488.00 151.4962 59.9994 32.0000 1.9909 1.9915 418.4440 418.6069 0.0244 -1.0000 -1.0000 1735010 1582845488.10 151.4927 59.9994 32.0000 1.9913 1.9919 418.4482 418.6107 0.0243 -1.0000 -1.0000 1735150 1582845488.20 151.4557 59.9994 32.0000 1.9906 1.9912 418.5122 418.6747 0.0244 -1.0000 -1.0000 1735213 1582845488.30 151.4557 59.9994 32.0000 1.9901 1.9908 418.5668 418.7290 0.0243 -1.0000 -1.0000 1735401 1582845488.40 151.4557 59.9994 32.0000 1.9894 1.9900 418.5607 418.7228 0.0243 -1.0000 -1.0000 1735463 1582845488.50 151.4557 59.9994 32.0000 1.9911 1.9917 418.5440 418.7067 0.0244 -1.0000 -1.0000 1735525 1582845488.60 151.4557 59.9994 32.0000 1.9910 1.9917 418.3784 418.5406 0.0244 -1.0000 -1.0000 1735588 1582845488.70 151.4425 59.9994 32.0000 1.9908 1.9914 418.4737 418.6371 0.0245 -1.0000 -1.0000 1735666 1582845488.80 151.4425 59.9994 32.0000 1.9902 1.9909 418.6051 418.7685 0.0245 -1.0000 -1.0000 1736088 1582845488.90 151.4425 59.9994 32.0000 1.9900 1.9907 418.5386 418.7012 0.0244 -1.0000 -1.0000 1736150 1582845489.00 151.4425 59.9994 32.0000 1.9913 1.9919 418.2985 418.4605 0.0244 -1.0000 -1.0000 1736228 1582845489.10 151.4425 59.9994 32.0000 1.9897 1.9903 418.4394 418.6025 0.0244 -1.0000 -1.0000 1736291 1582845489.20 151.4919 59.9994 32.0000 1.9897 1.9903 418.5754 418.7387 0.0245 -1.0000 -1.0000 1736400 1582845489.30 151.5084 59.9994 32.0000 1.9903 1.9909 418.5636 418.7258 0.0243 -1.0000 -1.0000 1736603 1582845489.40 151.5084 59.9994 32.0000 1.9905 1.9912 418.4292 418.5918 0.0244 -1.0000 -1.0000 1736666 1582845489.50 151.5084 59.9994 32.0000 1.9911 1.9917 418.4161 418.5792 0.0245 -1.0000 -1.0000 1736728 1582845489.60 151.5084 59.9994 32.0000 1.9906 1.9913 418.4474 418.6111 0.0245 -1.0000 -1.0000 1736791 1582845489.70 151.5084 59.9994 32.0000 1.9897 1.9904 418.5351 418.6976 0.0243 -1.0000 -1.0000 1736853 1582845489.80 151.4545 60.0001 32.0000 1.9901 1.9908 418.5957 418.7584 0.0244 -1.0000 -1.0000 1736932 1582845489.90 151.4545 60.0001 32.0000 1.9899 1.9905 418.4396 418.6022 0.0243 -1.0000 -1.0000 1737104 1582845490.00 151.4545 60.0001 32.0000 1.9905 1.9911 418.4254 418.5882 0.0244 -1.0000 -1.0000 1737166 1582845490.10 151.4545 60.0001 32.0000 1.9901 1.9907 418.5123 418.6754 0.0244 -1.0000 -1.0000 1737244 1582845490.20 151.4545 60.0001 32.0000 1.9903 1.9909 418.5985 418.7608 0.0244 -1.0000 -1.0000 1737307 1582845490.30 151.4545 60.0001 32.0000 1.9904 1.9910 418.4639 418.6270 0.0245 -1.0000 -1.0000 1737432 1582845490.40 151.4615 60.0001 32.0000 1.9908 1.9915 418.4317 418.5949 0.0245 -1.0000 -1.0000 1737619 1582845490.50 151.4857 60.0001 32.0000 1.9910 1.9917 418.4663 418.6293 0.0244 -1.0000 -1.0000 1737682 1582845490.60 151.4857 60.0001 32.0000 1.9908 1.9914 418.5968 418.7595 0.0244 -1.0000 -1.0000 1737744 1582845490.70 151.4857 60.0001 32.0000 1.9904 1.9910 418.6925 418.8561 0.0245 -1.0000 -1.0000 1737807 1582845490.80 151.4857 60.0001 32.0000 1.9898 1.9904 418.5977 418.7614 0.0246 -1.0000 -1.0000 1737885 1582845490.90 151.4857 60.0001 32.0000 1.9910 1.9916 418.4521 418.6159 0.0245 -1.0000 -1.0000 1738119 1582845491.00 151.4411 60.0001 32.0000 1.9916 1.9922 418.4167 418.5791 0.0244 -1.0000 -1.0000 1738182 1582845491.10 151.4411 60.0001 32.0000 1.9897 1.9903 418.6255 418.7881 0.0244 -1.0000 -1.0000 1738244 1582845491.20 151.4411 60.0001 32.0000 1.9900 1.9907 418.5880 418.7508 0.0244 -1.0000 -1.0000 1738307 1582845491.30 151.4411 60.0001 32.0000 1.9902 1.9908 418.4766 418.6387 0.0243 -1.0000 -1.0000 1738385 1582845491.40 151.4411 60.0001 32.0000 1.9908 1.9914 418.4559 418.6186 0.0244 -1.0000 -1.0000 1739166 1582845491.50 151.4411 60.0001 32.0000 1.9906 1.9912 418.5996 418.7616 0.0243 -1.0000 -1.0000 1739244 1582845491.60 151.4190 60.0001 32.0000 1.9898 1.9904 418.6004 418.7621 0.0242 -1.0000 -1.0000 1739353 1582845491.70 151.4190 60.0001 32.0000 1.9906 1.9912 418.4444 418.6061 0.0243 -1.0000 -1.0000 1739416 1582845491.80 151.4190 60.0001 32.0000 1.9918 1.9924 418.4321 418.5950 0.0244 -1.0000 -1.0000 1739478 1582845491.90 151.4190 60.0001 32.0000 1.9914 1.9920 418.4389 418.6017 0.0245 -1.0000 -1.0000 1739541 1582845492.00 151.4190 60.0001 32.0000 1.9905 1.9911 418.3755 418.5387 0.0245 -1.0000 -1.0000 1739635 1582845492.10 151.4310 60.0001 32.0000 1.9898 1.9904 418.5643 418.7267 0.0243 -1.0000 -1.0000 1739728 1582845492.20 151.4334 60.0001 32.0000 1.9902 1.9908 418.4984 418.6604 0.0244 -1.0000 -1.0000 1739791 1582845492.30 151.4334 60.0001 32.0000 1.9908 1.9914 418.3755 418.5389 0.0245 -1.0000 -1.0000 1739853 1582845492.40 151.4334 60.0001 32.0000 1.9902 1.9909 418.3607 418.5222 0.0243 -1.0000 -1.0000 1739932 1582845492.50 151.4334 60.0001 32.0000 1.9906 1.9912 418.5365 418.6994 0.0245 -1.0000 -1.0000 1739994 1582845492.60 151.4334 60.0001 32.0000 1.9897 1.9904 418.5355 418.6981 0.0243 -1.0000 -1.0000 1740057 1582845492.70 151.4108 60.0001 32.0000 1.9907 1.9913 418.5108 418.6720 0.0242 -1.0000 -1.0000 1740135 1582845492.80 151.4108 60.0001 32.0000 1.9904 1.9910 418.3203 418.4821 0.0244 -1.0000 -1.0000 1740197 1582845492.90 151.4108 60.0001 32.0000 1.9909 1.9915 418.4525 418.6156 0.0244 -1.0000 -1.0000 1740260 1582845493.00 151.4108 60.0001 32.0000 1.9903 1.9909 418.5788 418.7416 0.0244 -1.0000 -1.0000 1740338 1582845493.10 151.4108 60.0001 32.0000 1.9904 1.9911 418.6211 418.7847 0.0245 -1.0000 -1.0000 1740400 1582845493.20 151.4954 60.0001 32.0000 1.9898 1.9904 418.6931 418.8560 0.0243 -1.0000 -1.0000 1740463 1582845493.30 151.4954 60.0001 32.0000 1.9909 1.9915 418.5159 418.6781 0.0243 -1.0000 -1.0000 1740525 1582845493.40 151.4954 60.0001 32.0000 1.9907 1.9913 418.5471 418.7100 0.0244 -1.0000 -1.0000 1740588 1582845493.50 151.4954 60.0001 32.0000 1.9909 1.9916 418.6025 418.7654 0.0244 -1.0000 -1.0000 1740666 1582845493.60 151.4954 60.0001 32.0000 1.9899 1.9905 418.5759 418.7382 0.0243 -1.0000 -1.0000 1740729 1582845493.70 151.4991 60.0001 32.0000 1.9905 1.9911 418.4873 418.6503 0.0244 -1.0000 -1.0000 1740791 1582845493.80 151.5074 60.0001 32.0000 1.9919 1.9925 418.3798 418.5433 0.0244 -1.0000 -1.0000 1740869 1582845493.90 151.5074 60.0001 32.0000 1.9912 1.9918 418.4502 418.6116 0.0242 -1.0000 -1.0000 1740932 1582845494.00 151.5074 60.0001 32.0000 1.9909 1.9915 418.4729 418.6359 0.0245 -1.0000 -1.0000 1741666 1582845494.10 151.5074 60.0001 32.0000 1.9906 1.9912 418.6237 418.7865 0.0245 -1.0000 -1.0000 1741744 1582845494.20 151.5074 60.0001 32.0000 1.9913 1.9919 418.5714 418.7348 0.0245 -1.0000 -1.0000 1741807 1582845494.30 151.5033 60.0001 32.0000 1.9910 1.9916 418.4176 418.5812 0.0245 -1.0000 -1.0000 1741869 1582845494.40 151.4940 60.0001 32.0000 1.9912 1.9919 418.3339 418.4964 0.0243 -1.0000 -1.0000 1741947 1582845494.50 151.4940 60.0001 32.0000 1.9900 1.9907 418.4873 418.6496 0.0244 -1.0000 -1.0000 1742010 1582845494.60 151.4940 60.0001 32.0000 1.9900 1.9906 418.6328 418.7952 0.0243 -1.0000 -1.0000 1742072 1582845494.70 151.4940 60.0001 32.0000 1.9910 1.9917 418.5477 418.7097 0.0243 -1.0000 -1.0000 1742135 1582845494.80 151.4940 60.0001 32.0000 1.9918 1.9924 418.3332 418.4954 0.0244 -1.0000 -1.0000 1742197 1582845494.90 151.4992 60.0003 32.0000 1.9897 1.9904 418.5084 418.6709 0.0243 -1.0000 -1.0000 1742260 1582845495.00 151.5036 60.0005 32.0000 1.9902 1.9908 418.5553 418.7173 0.0243 -1.0000 -1.0000 1742338 1582845495.10 151.5036 60.0005 32.0000 1.9906 1.9912 418.6030 418.7648 0.0243 -1.0000 -1.0000 1742400 1582845495.20 151.5036 60.0005 32.0000 1.9912 1.9918 418.5795 418.7416 0.0243 -1.0000 -1.0000 1742463 1582845495.30 151.5036 60.0005 32.0000 1.9907 1.9913 418.3772 418.5390 0.0243 -1.0000 -1.0000 1742541 1582845495.40 151.5036 60.0005 32.0000 1.9902 1.9909 418.3876 418.5506 0.0245 -1.0000 -1.0000 1742603 1582845495.50 151.4935 60.0005 32.0000 1.9909 1.9915 418.5455 418.7082 0.0244 -1.0000 -1.0000 1742838 1582845495.60 151.4935 60.0005 32.0000 1.9905 1.9911 418.7148 418.8772 0.0243 -1.0000 -1.0000 1742901 1582845495.70 151.4935 60.0005 32.0000 1.9909 1.9915 418.4545 418.6166 0.0243 -1.0000 -1.0000 1742963 1582845495.80 151.4935 60.0005 32.0000 1.9914 1.9920 418.4116 418.5733 0.0243 -1.0000 -1.0000 1743041 1582845495.90 151.4935 60.0005 32.0000 1.9906 1.9913 418.4852 418.6482 0.0244 -1.0000 -1.0000 1743104 1582845496.00 151.4822 60.0005 32.0000 1.9900 1.9907 418.5643 418.7274 0.0245 -1.0000 -1.0000 1743369 1582845496.10 151.4778 60.0005 32.0000 1.9908 1.9915 418.5743 418.7373 0.0244 -1.0000 -1.0000 1743447 1582845496.20 151.4778 60.0005 32.0000 1.9908 1.9914 418.3988 418.5618 0.0245 -1.0000 -1.0000 1743510 1582845496.30 151.4778 60.0005 32.0000 1.9915 1.9922 418.4281 418.5911 0.0244 -1.0000 -1.0000 1743572 1582845496.40 151.4778 60.0005 32.0000 1.9913 1.9920 418.5098 418.6729 0.0245 -1.0000 -1.0000 1743650 1582845496.50 151.4778 60.0005 32.0000 1.9904 1.9911 418.6175 418.7802 0.0243 -1.0000 -1.0000 1743713 1582845496.60 151.4970 60.0005 32.0000 1.9903 1.9910 418.6811 418.8433 0.0243 -1.0000 -1.0000 1743775 1582845496.70 151.4970 60.0005 32.0000 1.9903 1.9910 418.6198 418.7813 0.0243 -1.0000 -1.0000 1743838 1582845496.80 151.4970 60.0005 32.0000 1.9902 1.9908 418.5037 418.6668 0.0244 -1.0000 -1.0000 1743900 1582845496.90 151.4970 60.0005 32.0000 1.9909 1.9915 418.4692 418.6323 0.0245 -1.0000 -1.0000 1743963 1582845497.00 151.4970 60.0005 32.0000 1.9908 1.9914 418.5504 418.7143 0.0245 -1.0000 -1.0000 1744041 1582845497.10 151.4970 60.0005 32.0000 1.9903 1.9909 418.6423 418.8052 0.0244 -1.0000 -1.0000 1744103 1582845497.20 151.4970 60.0005 32.0000 1.9909 1.9915 418.4816 418.6444 0.0244 -1.0000 -1.0000 1744166 1582845497.30 151.4987 60.0005 32.0000 1.9914 1.9921 418.3959 418.5579 0.0243 -1.0000 -1.0000 1744244 1582845497.40 151.4987 60.0005 32.0000 1.9914 1.9920 418.4409 418.6023 0.0243 -1.0000 -1.0000 1744307 1582845497.50 151.4987 60.0005 32.0000 1.9908 1.9914 418.4891 418.6520 0.0244 -1.0000 -1.0000 1744369 1582845497.60 151.4987 60.0005 32.0000 1.9907 1.9913 418.4867 418.6495 0.0244 -1.0000 -1.0000 1744432 1582845497.70 151.4987 60.0005 32.0000 1.9914 1.9920 418.4922 418.6550 0.0244 -1.0000 -1.0000 1744494 1582845497.80 151.4890 60.0005 32.0000 1.9911 1.9918 418.3402 418.5027 0.0243 -1.0000 -1.0000 1744572 1582845497.90 151.4597 60.0005 32.0000 1.9910 1.9916 418.4113 418.5734 0.0244 -1.0000 -1.0000 1744635 1582845498.00 151.4597 60.0005 32.0000 1.9903 1.9909 418.5387 418.7015 0.0244 -1.0000 -1.0000 1744713 1582845498.10 151.4597 60.0005 32.0000 1.9905 1.9911 418.4878 418.6504 0.0244 -1.0000 -1.0000 1745104 1582845498.20 151.4597 60.0005 32.0000 1.9910 1.9916 418.4659 418.6290 0.0245 -1.0000 -1.0000 1745166 1582845498.30 151.4597 60.0005 32.0000 1.9908 1.9914 418.3495 418.5134 0.0246 -1.0000 -1.0000 1745228 1582845498.40 151.5062 60.0005 32.0000 1.9907 1.9914 418.4586 418.6217 0.0244 -1.0000 -1.0000 1745291 1582845498.50 151.5062 60.0005 32.0000 1.9903 1.9910 418.5698 418.7323 0.0244 -1.0000 -1.0000 1745353 1582845498.60 151.5062 60.0005 32.0000 1.9896 1.9903 418.5321 418.6955 0.0245 -1.0000 -1.0000 1745635 1582845498.70 151.5062 60.0005 32.0000 1.9904 1.9910 418.5831 418.7466 0.0245 -1.0000 -1.0000 1745713 1582845498.80 151.5062 60.0005 32.0000 1.9910 1.9917 418.4867 418.6496 0.0244 -1.0000 -1.0000 1745775 1582845498.90 151.5062 60.0005 32.0000 1.9920 1.9926 418.3410 418.5035 0.0243 -1.0000 -1.0000 1745838 1582845499.00 151.5155 60.0005 32.0000 1.9915 1.9921 418.3573 418.5201 0.0244 -1.0000 -1.0000 1745916 1582845499.10 151.5155 60.0005 32.0000 1.9909 1.9915 418.5020 418.6649 0.0244 -1.0000 -1.0000 1746369 1582845499.20 151.5155 60.0005 32.0000 1.9902 1.9909 418.4507 418.6137 0.0244 -1.0000 -1.0000 1746432 1582845499.30 151.5155 60.0005 32.0000 1.9911 1.9917 418.3612 418.5244 0.0245 -1.0000 -1.0000 1746510 1582845499.40 151.5155 60.0005 32.0000 1.9911 1.9917 418.4523 418.6151 0.0244 -1.0000 -1.0000 1746572 1582845499.50 151.5727 60.0005 32.0000 1.9901 1.9907 418.5700 418.7331 0.0245 -1.0000 -1.0000 1746650 1582845499.60 151.5727 60.0005 32.0000 1.9900 1.9907 418.5358 418.6990 0.0244 -1.0000 -1.0000 1746713 1582845499.70 151.5727 60.0005 32.0000 1.9909 1.9916 418.4491 418.6125 0.0245 -1.0000 -1.0000 1746775 1582845499.80 151.5727 60.0005 32.0000 1.9920 1.9926 418.3775 418.5389 0.0242 -1.0000 -1.0000 1746838 1582845499.90 151.5727 60.0005 32.0000 1.9907 1.9914 418.4856 418.6478 0.0243 -1.0000 -1.0000 1746901 1582845500.00 151.5889 60.0003 32.0000 1.9900 1.9907 418.5866 418.7494 0.0244 -1.0000 -1.0000 1746963 1582845500.10 151.5925 60.0002 32.0000 1.9906 1.9913 418.6694 418.8327 0.0244 -1.0000 -1.0000 1747041 1582845500.20 151.5925 60.0002 32.0000 1.9905 1.9911 418.5309 418.6933 0.0244 -1.0000 -1.0000 1747385 1582845500.30 151.5925 60.0002 32.0000 1.9908 1.9914 418.4157 418.5793 0.0246 -1.0000 -1.0000 1747447 1582845500.40 151.5925 60.0002 32.0000 1.9910 1.9917 418.5010 418.6626 0.0241 -1.0000 -1.0000 1747525 1582845500.50 151.5916 60.0002 32.0000 1.9904 1.9911 418.5194 418.6821 0.0244 -1.0000 -1.0000 1747588 1582845500.60 151.5236 60.0002 32.0000 1.9900 1.9906 418.5514 418.7154 0.0247 -1.0000 -1.0000 1747650 1582845500.70 151.5236 60.0002 32.0000 1.9917 1.9923 418.3914 418.5551 0.0245 -1.0000 -1.0000 1748525 1582845500.80 151.5236 60.0002 32.0000 1.9909 1.9915 418.3068 418.4685 0.0243 -1.0000 -1.0000 1748588 1582845500.90 151.5236 60.0002 32.0000 1.9910 1.9917 418.3771 418.5397 0.0244 -1.0000 -1.0000 1748650 1582845501.00 151.5236 60.0002 32.0000 1.9904 1.9910 418.4517 418.6145 0.0244 -1.0000 -1.0000 1748729 1582845501.10 151.5283 60.0002 32.0000 1.9905 1.9912 418.5224 418.6849 0.0244 -1.0000 -1.0000 1748791 1582845501.20 151.5419 60.0002 32.0000 1.9907 1.9913 418.4102 418.5735 0.0245 -1.0000 -1.0000 1748853 1582845501.30 151.5419 60.0002 32.0000 1.9909 1.9915 418.3023 418.4651 0.0244 -1.0000 -1.0000 1748932 1582845501.40 151.5419 60.0002 32.0000 1.9913 1.9919 418.3485 418.5120 0.0245 -1.0000 -1.0000 1748994 1582845501.50 151.5419 60.0002 32.0000 1.9904 1.9911 418.4942 418.6572 0.0244 -1.0000 -1.0000 1749072 1582845501.60 151.5419 60.0002 32.0000 1.9901 1.9907 418.4185 418.5813 0.0245 -1.0000 -1.0000 1749135 1582845501.70 151.4988 60.0002 32.0000 1.9911 1.9917 418.3390 418.5019 0.0244 -1.0000 -1.0000 1749198 1582845501.80 151.4988 60.0002 32.0000 1.9905 1.9911 418.4046 418.5674 0.0246 -1.0000 -1.0000 1749260 1582845501.90 151.4988 60.0002 32.0000 1.9901 1.9908 418.5442 418.7079 0.0245 -1.0000 -1.0000 1749322 1582845502.00 151.4988 60.0002 32.0000 1.9902 1.9908 418.5071 418.6701 0.0245 -1.0000 -1.0000 1749385 1582845502.10 151.4988 60.0002 32.0000 1.9900 1.9906 418.4631 418.6268 0.0245 -1.0000 -1.0000 1749463 1582845502.20 151.5256 60.0002 32.0000 1.9907 1.9914 418.3959 418.5584 0.0244 -1.0000 -1.0000 1749572 1582845502.30 151.5088 60.0002 32.0000 1.9909 1.9916 418.3490 418.5114 0.0244 -1.0000 -1.0000 1749635 1582845502.40 151.4916 60.0002 32.0000 1.9905 1.9912 418.4519 418.6148 0.0245 -1.0000 -1.0000 1749713 1582845502.50 151.4916 60.0002 32.0000 1.9904 1.9911 418.4868 418.6501 0.0245 -1.0000 -1.0000 1749775 1582845502.60 151.4916 60.0002 32.0000 1.9906 1.9913 418.4799 418.6430 0.0245 -1.0000 -1.0000 1749838 1582845502.70 151.4916 60.0002 32.0000 1.9912 1.9918 418.2967 418.4597 0.0245 -1.0000 -1.0000 1749900 1582845502.80 151.4916 60.0002 32.0000 1.9911 1.9918 418.3058 418.4688 0.0245 -1.0000 -1.0000 1749963 1582845502.90 151.4916 60.0002 32.0000 1.9895 1.9901 418.4731 418.6359 0.0244 -1.0000 -1.0000 1750025 1582845503.00 151.4916 60.0002 32.0000 1.9905 1.9911 418.5543 418.7172 0.0244 -1.0000 -1.0000 1750103 1582845503.10 151.4916 60.0002 32.0000 1.9908 1.9914 418.3851 418.5475 0.0244 -1.0000 -1.0000 1750166 1582845503.20 151.4916 60.0002 32.0000 1.9913 1.9920 418.2577 418.4205 0.0244 -1.0000 -1.0000 1750463 1582845503.30 151.4916 60.0002 32.0000 1.9908 1.9914 418.3471 418.5103 0.0245 -1.0000 -1.0000 1750525 1582845503.40 151.4732 60.0002 32.0000 1.9905 1.9911 418.5250 418.6880 0.0244 -1.0000 -1.0000 1750588 1582845503.50 151.4732 60.0002 32.0000 1.9907 1.9913 418.4639 418.6277 0.0246 -1.0000 -1.0000 1750666 1582845503.60 151.4732 60.0002 32.0000 1.9911 1.9918 418.3851 418.5485 0.0245 -1.0000 -1.0000 1750728 1582845503.70 151.4732 60.0002 32.0000 1.9903 1.9909 418.2999 418.4627 0.0243 -1.0000 -1.0000 1750807 1582845503.80 151.4732 60.0002 32.0000 1.9904 1.9910 418.4296 418.5920 0.0244 -1.0000 -1.0000 1751104 1582845503.90 151.4732 60.0002 32.0000 1.9897 1.9903 418.4621 418.6256 0.0246 -1.0000 -1.0000 1751166 1582845504.00 151.4732 60.0002 32.0000 1.9910 1.9916 418.4142 418.5782 0.0245 -1.0000 -1.0000 1751229 1582845504.10 151.5064 60.0002 32.0000 1.9906 1.9912 418.3067 418.4698 0.0245 -1.0000 -1.0000 1751385 1582845504.20 151.5064 60.0002 32.0000 1.9904 1.9911 418.4496 418.6125 0.0244 -1.0000 -1.0000 1751447 1582845504.30 151.5064 60.0002 32.0000 1.9904 1.9910 418.5250 418.6872 0.0243 -1.0000 -1.0000 1751510 1582845504.40 151.5064 60.0002 32.0000 1.9900 1.9907 418.5332 418.6955 0.0244 -1.0000 -1.0000 1751588 1582845504.50 151.5064 60.0002 32.0000 1.9908 1.9914 418.4880 418.6510 0.0245 -1.0000 -1.0000 1751650 1582845504.60 151.5064 60.0002 32.0000 1.9909 1.9915 418.3239 418.4876 0.0245 -1.0000 -1.0000 1751713 1582845504.70 151.5406 59.9998 32.0000 1.9910 1.9916 418.4107 418.5732 0.0244 -1.0000 -1.0000 1751791 1582845504.80 151.5406 59.9998 32.0000 1.9902 1.9909 418.5230 418.6863 0.0245 -1.0000 -1.0000 1752369 1582845504.90 151.5406 59.9998 32.0000 1.9894 1.9900 418.5205 418.6843 0.0245 -1.0000 -1.0000 1752432 1582845505.00 151.5406 59.9998 32.0000 1.9902 1.9908 418.3127 418.4755 0.0244 -1.0000 -1.0000 1752510 1582845505.10 151.5406 59.9998 32.0000 1.9911 1.9917 418.3403 418.5038 0.0246 -1.0000 -1.0000 1752572 1582845505.20 151.5406 59.9998 32.0000 1.9899 1.9906 418.3038 418.4680 0.0246 -1.0000 -1.0000 1752666 1582845505.30 151.5425 59.9998 32.0000 1.9898 1.9905 418.4302 418.5931 0.0244 -1.0000 -1.0000 1753025 1582845505.40 151.5446 59.9998 32.0000 1.9896 1.9903 418.5493 418.7114 0.0244 -1.0000 -1.0000 1753088 1582845505.50 151.5446 59.9998 32.0000 1.9905 1.9911 418.5434 418.7068 0.0245 -1.0000 -1.0000 1753150 1582845505.60 151.5446 59.9998 32.0000 1.9901 1.9907 418.3872 418.5501 0.0245 -1.0000 -1.0000 1753229 1582845505.70 151.5446 59.9998 32.0000 1.9910 1.9917 418.3878 418.5510 0.0244 -1.0000 -1.0000 1753291 1582845505.80 151.5446 59.9998 32.0000 1.9900 1.9906 418.4645 418.6275 0.0245 -1.0000 -1.0000 1753369 1582845505.90 151.5446 59.9998 32.0000 1.9898 1.9905 418.5578 418.7217 0.0245 -1.0000 -1.0000 1753432 1582845506.00 151.5211 59.9998 32.0000 1.9892 1.9899 418.5484 418.7117 0.0245 -1.0000 -1.0000 1753494 1582845506.10 151.4960 59.9998 32.0000 1.9900 1.9906 418.4296 418.5934 0.0246 -1.0000 -1.0000 1753572 1582845506.20 151.4960 59.9998 32.0000 1.9906 1.9912 418.3327 418.4962 0.0245 -1.0000 -1.0000 1753635 1582845506.30 151.4960 59.9998 32.0000 1.9902 1.9908 418.4709 418.6336 0.0244 -1.0000 -1.0000 1753697 1582845506.40 151.4960 59.9998 32.0000 1.9896 1.9903 418.5615 418.7248 0.0245 -1.0000 -1.0000 1753775 1582845506.50 151.4960 59.9998 32.0000 1.9896 1.9902 418.4750 418.6385 0.0245 -1.0000 -1.0000 1753869 1582845506.60 151.5189 59.9998 32.0000 1.9902 1.9909 418.4684 418.6310 0.0244 -1.0000 -1.0000 1753932 1582845506.70 151.5189 59.9998 32.0000 1.9911 1.9918 418.3356 418.4977 0.0243 -1.0000 -1.0000 1754010 1582845506.80 151.5147 59.9998 32.0000 1.9907 1.9913 418.3662 418.5288 0.0244 -1.0000 -1.0000 1754135 1582845506.90 151.4990 59.9998 32.0000 1.9897 1.9903 418.5216 418.6843 0.0245 -1.0000 -1.0000 1754197 1582845507.00 151.4990 59.9998 32.0000 1.9895 1.9901 418.4712 418.6346 0.0245 -1.0000 -1.0000 1754275 1582845507.10 151.4990 59.9998 32.0000 1.9906 1.9912 418.4306 418.5932 0.0244 -1.0000 -1.0000 1754338 1582845507.20 151.4990 59.9998 32.0000 1.9909 1.9915 418.3009 418.4640 0.0245 -1.0000 -1.0000 1754400 1582845507.30 151.4990 59.9998 32.0000 1.9896 1.9902 418.4069 418.5703 0.0245 -1.0000 -1.0000 1754478 1582845507.40 151.4990 59.9998 32.0000 1.9901 1.9907 418.5627 418.7262 0.0246 -1.0000 -1.0000 1754603 1582845507.50 151.4990 59.9998 32.0000 1.9905 1.9911 418.4871 418.6495 0.0243 -1.0000 -1.0000 1754666 1582845507.60 151.4990 59.9998 32.0000 1.9905 1.9912 418.3768 418.5395 0.0245 -1.0000 -1.0000 1754744 1582845507.70 151.4990 59.9998 32.0000 1.9915 1.9921 418.3109 418.4742 0.0245 -1.0000 -1.0000 1754807 1582845507.80 151.4685 59.9998 32.0000 1.9900 1.9906 418.4569 418.6199 0.0244 -1.0000 -1.0000 1754901 1582845507.90 151.4685 59.9998 32.0000 1.9894 1.9901 418.5825 418.7453 0.0244 -1.0000 -1.0000 1755182 1582845508.00 151.4685 59.9998 32.0000 1.9905 1.9912 418.4678 418.6304 0.0243 -1.0000 -1.0000 1755244 1582845508.10 151.4685 59.9998 32.0000 1.9905 1.9911 418.3210 418.4829 0.0244 -1.0000 -1.0000 1755307 1582845508.20 151.4685 59.9998 32.0000 1.9905 1.9911 418.4026 418.5654 0.0245 -1.0000 -1.0000 1755385 1582845508.30 151.4685 59.9998 32.0000 1.9905 1.9912 418.4858 418.6494 0.0245 -1.0000 -1.0000 1755447 1582845508.40 151.4276 59.9998 32.0000 1.9898 1.9904 418.5096 418.6731 0.0246 -1.0000 -1.0000 1755619 1582845508.50 151.4276 59.9998 32.0000 1.9900 1.9907 418.3447 418.5080 0.0245 -1.0000 -1.0000 1755682 1582845508.60 151.4276 59.9998 32.0000 1.9905 1.9911 418.4252 418.5879 0.0245 -1.0000 -1.0000 1755744 1582845508.70 151.4276 59.9998 32.0000 1.9910 1.9917 418.3712 418.5348 0.0245 -1.0000 -1.0000 1755822 1582845508.80 151.4276 59.9998 32.0000 1.9899 1.9905 418.5578 418.7214 0.0245 -1.0000 -1.0000 1755885 1582845508.90 151.4304 59.9998 32.0000 1.9902 1.9908 418.5742 418.7366 0.0244 -1.0000 -1.0000 1756603 1582845509.00 151.4481 59.9998 32.0000 1.9906 1.9913 418.4435 418.6067 0.0244 -1.0000 -1.0000 1756697 1582845509.10 151.4481 59.9998 32.0000 1.9909 1.9916 418.4111 418.5739 0.0244 -1.0000 -1.0000 1756760 1582845509.20 151.4481 59.9998 32.0000 1.9912 1.9918 418.3983 418.5612 0.0245 -1.0000 -1.0000 1756822 1582845509.30 151.4481 59.9998 32.0000 1.9905 1.9911 418.5494 418.7126 0.0244 -1.0000 -1.0000 1756901 1582845509.40 151.4481 59.9998 32.0000 1.9890 1.9897 418.5887 418.7516 0.0244 -1.0000 -1.0000 1756963 1582845509.50 151.4478 59.9998 32.0000 1.9903 1.9909 418.5817 418.7443 0.0244 -1.0000 -1.0000 1757041 1582845509.60 151.4466 59.9998 32.0000 1.9910 1.9917 418.3111 418.4736 0.0244 -1.0000 -1.0000 1757197 1582845509.70 151.4466 59.9998 32.0000 1.9902 1.9909 418.4043 418.5677 0.0245 -1.0000 -1.0000 1757260 1582845509.80 151.4466 59.9998 32.0000 1.9901 1.9907 418.4901 418.6532 0.0245 -1.0000 -1.0000 1757322 1582845509.90 151.4466 59.9998 32.0000 1.9903 1.9909 418.5744 418.7376 0.0244 -1.0000 -1.0000 1757385 1582845510.00 151.4466 59.9998 32.0000 1.9901 1.9908 418.3651 418.5280 0.0245 -1.0000 -1.0000 1757447 1582845510.10 151.4387 59.9999 32.0000 1.9910 1.9917 418.3680 418.5321 0.0246 -1.0000 -1.0000 1757525 1582845510.20 151.4387 59.9999 32.0000 1.9909 1.9915 418.3736 418.5363 0.0244 -1.0000 -1.0000 1757588 1582845510.30 151.4387 59.9999 32.0000 1.9891 1.9897 418.5044 418.6674 0.0245 -1.0000 -1.0000 1757650 1582845510.40 151.4387 59.9999 32.0000 1.9896 1.9902 418.5993 418.7623 0.0244 -1.0000 -1.0000 1757713 1582845510.50 151.4387 59.9999 32.0000 1.9902 1.9908 418.4456 418.6087 0.0245 -1.0000 -1.0000 1757791 1582845510.60 151.4431 59.9999 32.0000 1.9915 1.9922 418.3157 418.4791 0.0245 -1.0000 -1.0000 1757853 1582845510.70 151.4443 59.9999 32.0000 1.9916 1.9922 418.4030 418.5655 0.0244 -1.0000 -1.0000 1757916 1582845510.80 151.4443 59.9999 32.0000 1.9902 1.9909 418.5528 418.7158 0.0245 -1.0000 -1.0000 1757978 1582845510.90 151.4576 59.9999 32.0000 1.9911 1.9917 418.5456 418.7094 0.0246 -1.0000 -1.0000 1758041 1582845511.00 151.4576 59.9999 32.0000 1.9912 1.9919 418.3626 418.5261 0.0245 -1.0000 -1.0000 1758666 1582845511.10 151.4576 59.9999 32.0000 1.9908 1.9915 418.5166 418.6801 0.0245 -1.0000 -1.0000 1758728 1582845511.20 151.4576 59.9999 32.0000 1.9904 1.9911 418.6112 418.7748 0.0245 -1.0000 -1.0000 1758791 1582845511.30 151.4576 59.9999 32.0000 1.9906 1.9912 418.6108 418.7721 0.0243 -1.0000 -1.0000 1758869 1582845511.40 151.4576 59.9999 32.0000 1.9905 1.9912 418.5748 418.7380 0.0245 -1.0000 -1.0000 1758932 1582845511.50 151.4576 59.9999 32.0000 1.9904 1.9910 418.4439 418.6058 0.0242 -1.0000 -1.0000 1759010 1582845511.60 151.4576 59.9999 32.0000 1.9911 1.9917 418.4520 418.6154 0.0245 -1.0000 -1.0000 1759072 1582845511.70 151.5076 59.9999 32.0000 1.9910 1.9917 418.3538 418.5172 0.0245 -1.0000 -1.0000 1759135 1582845511.80 151.5076 59.9999 32.0000 1.9904 1.9910 418.5448 418.7078 0.0245 -1.0000 -1.0000 1759213 1582845511.90 151.5076 59.9999 32.0000 1.9906 1.9912 418.4342 418.5983 0.0246 -1.0000 -1.0000 1759275 1582845512.00 151.5076 59.9999 32.0000 1.9913 1.9919 418.3754 418.5392 0.0246 -1.0000 -1.0000 1759338 1582845512.10 151.5076 59.9999 32.0000 1.9919 1.9926 418.4082 418.5714 0.0244 -1.0000 -1.0000 1759416 1582845512.20 151.5076 59.9999 32.0000 1.9913 1.9919 418.4676 418.6306 0.0245 -1.0000 -1.0000 1759479 1582845512.30 151.5511 59.9999 32.0000 1.9896 1.9903 418.5882 418.7524 0.0245 -1.0000 -1.0000 1759541 1582845512.40 151.5845 59.9999 32.0000 1.9900 1.9906 418.5193 418.6828 0.0246 -1.0000 -1.0000 1759604 1582845512.50 151.5011 59.9999 32.0000 1.9903 1.9909 418.5079 418.6724 0.0247 -1.0000 -1.0000 1759869 1582845512.60 151.5011 59.9999 32.0000 1.9909 1.9915 418.4406 418.6050 0.0246 -1.0000 -1.0000 1759932 1582845512.70 151.5011 59.9999 32.0000 1.9915 1.9921 418.4618 418.6253 0.0245 -1.0000 -1.0000 1759994 1582845512.80 151.5011 59.9999 32.0000 1.9907 1.9913 418.5815 418.7444 0.0244 -1.0000 -1.0000 1800057 1582845512.90 151.5011 59.9999 32.0000 1.9897 1.9904 418.6404 418.8034 0.0245 -1.0000 -1.0000 1800119 1582845513.00 151.5011 59.9999 32.0000 1.9898 1.9904 418.4716 418.6352 0.0246 -1.0000 -1.0000 1800416 1582845513.10 151.5011 59.9999 32.0000 1.9912 1.9918 418.3296 418.4933 0.0246 -1.0000 -1.0000 1800478 1582845513.20 151.5011 59.9999 32.0000 1.9900 1.9906 418.4119 418.5750 0.0245 -1.0000 -1.0000 1800541 1582845513.30 151.5011 59.9999 32.0000 1.9903 1.9910 418.5704 418.7345 0.0246 -1.0000 -1.0000 1800619 1582845513.40 151.5011 59.9999 32.0000 1.9902 1.9908 418.5362 418.6995 0.0244 -1.0000 -1.0000 1800682 1582845513.50 151.5011 59.9999 32.0000 1.9909 1.9915 418.4115 418.5742 0.0244 -1.0000 -1.0000 1800932 1582845513.60 151.4617 59.9999 32.0000 1.9913 1.9920 418.2700 418.4330 0.0245 -1.0000 -1.0000 1800994 1582845513.70 151.4617 59.9999 32.0000 1.9904 1.9910 418.3764 418.5404 0.0247 -1.0000 -1.0000 1801057 1582845513.80 151.4617 59.9999 32.0000 1.9897 1.9904 418.5486 418.7124 0.0245 -1.0000 -1.0000 1801135 1582845513.90 151.4617 59.9999 32.0000 1.9903 1.9910 418.5849 418.7487 0.0246 -1.0000 -1.0000 1801197 1582845514.00 151.4617 59.9999 32.0000 1.9902 1.9908 418.4340 418.5974 0.0245 -1.0000 -1.0000 1801260 1582845514.10 151.4608 59.9999 32.0000 1.9907 1.9914 418.4418 418.6044 0.0244 -1.0000 -1.0000 1801353 1582845514.20 151.4345 59.9999 32.0000 1.9909 1.9916 418.5163 418.6797 0.0245 -1.0000 -1.0000 1801416 1582845514.30 151.4345 59.9999 32.0000 1.9898 1.9904 418.6014 418.7651 0.0245 -1.0000 -1.0000 1801478 1582845514.40 151.4345 59.9999 32.0000 1.9900 1.9906 418.5316 418.6948 0.0244 -1.0000 -1.0000 1801557 1582845514.50 151.4345 59.9999 32.0000 1.9903 1.9909 418.3896 418.5535 0.0246 -1.0000 -1.0000 1801619 1582845514.60 151.4345 59.9999 32.0000 1.9910 1.9917 418.3298 418.4928 0.0244 -1.0000 -1.0000 1802479 1582845514.70 151.4674 59.9999 32.0000 1.9906 1.9912 418.3951 418.5579 0.0244 -1.0000 -1.0000 1802572 1582845514.80 151.4747 59.9999 32.0000 1.9908 1.9914 418.6102 418.7727 0.0243 -1.0000 -1.0000 1802650 1582845514.90 151.4747 59.9999 32.0000 1.9908 1.9914 418.5530 418.7155 0.0244 -1.0000 -1.0000 1802713 1582845515.00 151.4747 59.9999 32.0000 1.9906 1.9913 418.3524 418.5158 0.0245 -1.0000 -1.0000 1802791 1582845515.10 151.4747 59.9999 32.0000 1.9913 1.9920 418.2928 418.4564 0.0246 -1.0000 -1.0000 1802853 1582845515.20 151.4747 59.9999 32.0000 1.9903 1.9909 418.3319 418.4942 0.0243 -1.0000 -1.0000 1802916 1582845515.30 151.4508 59.9999 32.0000 1.9899 1.9906 418.5678 418.7298 0.0244 -1.0000 -1.0000 1802994 1582845515.40 151.4508 59.9999 32.0000 1.9912 1.9919 418.4860 418.6493 0.0244 -1.0000 -1.0000 1803088 1582845515.50 151.4508 59.9999 32.0000 1.9910 1.9916 418.3982 418.5612 0.0245 -1.0000 -1.0000 1803166 1582845515.60 151.4508 59.9999 32.0000 1.9909 1.9916 418.2811 418.4444 0.0245 -1.0000 -1.0000 1803228 1582845515.70 151.4508 59.9999 32.0000 1.9900 1.9907 418.4328 418.5955 0.0244 -1.0000 -1.0000 1803291 1582845515.80 151.4307 59.9999 32.0000 1.9904 1.9910 418.5990 418.7612 0.0243 -1.0000 -1.0000 1803369 1582845515.90 151.4307 59.9999 32.0000 1.9903 1.9909 418.5141 418.6765 0.0244 -1.0000 -1.0000 1803432 1582845516.00 151.4307 59.9999 32.0000 1.9912 1.9919 418.5544 418.7180 0.0245 -1.0000 -1.0000 1803494 1582845516.10 151.4307 59.9999 32.0000 1.9909 1.9916 418.4201 418.5837 0.0246 -1.0000 -1.0000 1803572 1582845516.20 151.4307 59.9999 32.0000 1.9905 1.9911 418.4252 418.5893 0.0246 -1.0000 -1.0000 1803635 1582845516.30 151.4307 59.9999 32.0000 1.9903 1.9909 418.6193 418.7825 0.0245 -1.0000 -1.0000 1803697 1582845516.40 151.4456 59.9999 32.0000 1.9899 1.9906 418.5298 418.6925 0.0243 -1.0000 -1.0000 1803760 1582845516.50 151.4456 59.9999 32.0000 1.9913 1.9919 418.3703 418.5329 0.0244 -1.0000 -1.0000 1803838 1582845516.60 151.4456 59.9999 32.0000 1.9906 1.9913 418.3923 418.5549 0.0244 -1.0000 -1.0000 1803916 1582845516.70 151.4456 59.9999 32.0000 1.9905 1.9911 418.5270 418.6900 0.0244 -1.0000 -1.0000 1803978 1582845516.80 151.4456 59.9999 32.0000 1.9903 1.9910 418.5641 418.7272 0.0245 -1.0000 -1.0000 1804041 1582845516.90 151.4456 59.9999 32.0000 1.9908 1.9915 418.4084 418.5717 0.0245 -1.0000 -1.0000 1804103 1582845517.00 151.4456 59.9999 32.0000 1.9906 1.9913 418.4381 418.6017 0.0245 -1.0000 -1.0000 1804182 1582845517.10 151.4456 59.9999 32.0000 1.9901 1.9908 418.6375 418.8012 0.0245 -1.0000 -1.0000 1804244 1582845517.20 151.4456 59.9999 32.0000 1.9905 1.9911 418.5781 418.7413 0.0244 -1.0000 -1.0000 1804400 1582845517.30 151.4456 59.9999 32.0000 1.9912 1.9919 418.3766 418.5391 0.0243 -1.0000 -1.0000 1804463 1582845517.40 151.4456 59.9999 32.0000 1.9912 1.9919 418.4099 418.5718 0.0244 -1.0000 -1.0000 1804525 1582845517.50 151.4646 59.9999 32.0000 1.9907 1.9913 418.3941 418.5575 0.0245 -1.0000 -1.0000 1804603 1582845517.60 151.5470 59.9999 32.0000 1.9903 1.9910 418.4724 418.6343 0.0244 -1.0000 -1.0000 1804666 1582845517.70 151.5470 59.9999 32.0000 1.9909 1.9915 418.5212 418.6846 0.0244 -1.0000 -1.0000 1805104 1582845517.80 151.5470 59.9999 32.0000 1.9914 1.9921 418.4027 418.5654 0.0244 -1.0000 -1.0000 1805182 1582845517.90 151.5470 59.9999 32.0000 1.9910 1.9916 418.4410 418.6047 0.0246 -1.0000 -1.0000 1805244 1582845518.00 151.5470 59.9999 32.0000 1.9903 1.9909 418.5199 418.6835 0.0245 -1.0000 -1.0000 1805307 1582845518.10 151.5470 59.9999 32.0000 1.9908 1.9914 418.5490 418.7123 0.0245 -1.0000 -1.0000 1805385 1582845518.20 151.5470 59.9999 32.0000 1.9907 1.9914 418.3987 418.5624 0.0245 -1.0000 -1.0000 1805447 1582845518.30 151.4627 59.9999 32.0000 1.9905 1.9912 418.3534 418.5162 0.0244 -1.0000 -1.0000 1805541 1582845518.40 151.4627 59.9999 32.0000 1.9906 1.9912 418.3984 418.5618 0.0245 -1.0000 -1.0000 1805635 1582845518.50 151.4627 59.9999 32.0000 1.9902 1.9908 418.5698 418.7330 0.0244 -1.0000 -1.0000 1805697 1582845518.60 151.4627 59.9999 32.0000 1.9897 1.9904 418.4765 418.6399 0.0245 -1.0000 -1.0000 1805760 1582845518.70 151.4627 59.9999 32.0000 1.9907 1.9913 418.4766 418.6401 0.0245 -1.0000 -1.0000 1805885 1582845518.80 151.4918 59.9999 32.0000 1.9905 1.9911 418.4642 418.6274 0.0244 -1.0000 -1.0000 1805947 1582845518.90 151.5144 59.9999 32.0000 1.9902 1.9908 418.5035 418.6663 0.0244 -1.0000 -1.0000 1806010 1582845519.00 151.5144 59.9999 32.0000 1.9904 1.9910 418.5307 418.6938 0.0244 -1.0000 -1.0000 1806088 1582845519.10 151.5144 59.9999 32.0000 1.9905 1.9912 418.6018 418.7645 0.0245 -1.0000 -1.0000 1806150 1582845519.20 151.5144 59.9999 32.0000 1.9906 1.9913 418.4893 418.6521 0.0244 -1.0000 -1.0000 1806213 1582845519.30 151.5144 59.9999 32.0000 1.9907 1.9914 418.3571 418.5207 0.0245 -1.0000 -1.0000 1806291 1582845519.40 151.4726 59.9999 32.0000 1.9914 1.9920 418.4472 418.6101 0.0244 -1.0000 -1.0000 1806385 1582845519.50 151.4726 59.9999 32.0000 1.9906 1.9912 418.5122 418.6746 0.0244 -1.0000 -1.0000 1806447 1582845519.60 151.4726 59.9999 32.0000 1.9907 1.9913 418.5282 418.6913 0.0245 -1.0000 -1.0000 1806510 1582845519.70 151.4726 59.9999 32.0000 1.9901 1.9908 418.4771 418.6403 0.0245 -1.0000 -1.0000 1806619 1582845519.80 151.4726 59.9999 32.0000 1.9907 1.9913 418.4445 418.6081 0.0246 -1.0000 -1.0000 1806682 1582845519.90 151.4726 59.9999 32.0000 1.9906 1.9913 418.4154 418.5782 0.0244 -1.0000 -1.0000 1806744 1582845520.00 151.4409 60.0000 32.0000 1.9905 1.9911 418.5206 418.6838 0.0245 -1.0000 -1.0000 1806807 1582845520.10 151.4287 60.0001 32.0000 1.9910 1.9916 418.4117 418.5748 0.0244 -1.0000 -1.0000 1806885 1582845520.20 151.4287 60.0001 32.0000 1.9918 1.9925 418.4339 418.5963 0.0243 -1.0000 -1.0000 1806947 1582845520.30 151.4287 60.0001 32.0000 1.9902 1.9908 418.4960 418.6582 0.0244 -1.0000 -1.0000 1807119 1582845520.40 151.4287 60.0001 32.0000 1.9895 1.9901 418.5629 418.7254 0.0244 -1.0000 -1.0000 1807197 1582845520.50 151.4287 60.0001 32.0000 1.9904 1.9910 418.5509 418.7146 0.0245 -1.0000 -1.0000 1807260 1582845520.60 151.4890 60.0001 32.0000 1.9908 1.9914 418.4969 418.6601 0.0245 -1.0000 -1.0000 1807322 1582845520.70 151.4890 60.0001 32.0000 1.9914 1.9920 418.4495 418.6131 0.0245 -1.0000 -1.0000 1807401 1582845520.80 151.4890 60.0001 32.0000 1.9909 1.9916 418.4410 418.6029 0.0243 -1.0000 -1.0000 1807885 1582845520.90 151.4890 60.0001 32.0000 1.9896 1.9902 418.6180 418.7811 0.0245 -1.0000 -1.0000 1807947 1582845521.00 151.4890 60.0001 32.0000 1.9904 1.9910 418.5589 418.7225 0.0245 -1.0000 -1.0000 1808010 1582845521.10 151.4914 60.0001 32.0000 1.9903 1.9909 418.4026 418.5641 0.0242 -1.0000 -1.0000 1808072 1582845521.20 151.4917 60.0001 32.0000 1.9902 1.9908 418.4340 418.5961 0.0244 -1.0000 -1.0000 1808150 1582845521.30 151.4917 60.0001 32.0000 1.9898 1.9904 418.5648 418.7280 0.0245 -1.0000 -1.0000 1808385 1582845521.40 151.4917 60.0001 32.0000 1.9908 1.9914 418.6418 418.8063 0.0246 -1.0000 -1.0000 1808447 1582845521.50 151.4917 60.0001 32.0000 1.9913 1.9919 418.5053 418.6688 0.0245 -1.0000 -1.0000 1808525 1582845521.60 151.4917 60.0001 32.0000 1.9912 1.9919 418.3764 418.5393 0.0245 -1.0000 -1.0000 1808588 1582845521.70 151.5173 60.0001 32.0000 1.9916 1.9922 418.3870 418.5496 0.0244 -1.0000 -1.0000 1808650 1582845521.80 151.5173 60.0001 32.0000 1.9912 1.9919 418.4544 418.6178 0.0245 -1.0000 -1.0000 1808885 1582845521.90 151.5173 60.0001 32.0000 1.9899 1.9905 418.5267 418.6898 0.0245 -1.0000 -1.0000 1808947 1582845522.00 151.5173 60.0001 32.0000 1.9907 1.9913 418.5698 418.7328 0.0244 -1.0000 -1.0000 1809010 1582845522.10 151.5173 60.0001 32.0000 1.9902 1.9908 418.4252 418.5874 0.0243 -1.0000 -1.0000 1809088 1582845522.20 151.4391 60.0001 32.0000 1.9912 1.9918 418.3737 418.5363 0.0244 -1.0000 -1.0000 1809150 1582845522.30 151.4391 60.0001 32.0000 1.9902 1.9908 418.4780 418.6409 0.0244 -1.0000 -1.0000 1809385 1582845522.40 151.4391 60.0001 32.0000 1.9890 1.9896 418.5851 418.7490 0.0245 -1.0000 -1.0000 1809463 1582845522.50 151.4391 60.0001 32.0000 1.9890 1.9896 418.5250 418.6878 0.0244 -1.0000 -1.0000 1809525 1582845522.60 151.4391 60.0001 32.0000 1.9903 1.9909 418.5353 418.6989 0.0246 -1.0000 -1.0000 1809588 1582845522.70 151.4421 60.0001 32.0000 1.9906 1.9913 418.4017 418.5655 0.0246 -1.0000 -1.0000 1809650 1582845522.80 151.4560 60.0001 32.0000 1.9900 1.9906 418.5032 418.6663 0.0244 -1.0000 -1.0000 1810103 1582845522.90 151.4560 60.0001 32.0000 1.9900 1.9906 418.5477 418.7106 0.0245 -1.0000 -1.0000 1810166 1582845523.00 151.4560 60.0001 32.0000 1.9903 1.9910 418.5835 418.7470 0.0246 -1.0000 -1.0000 1810244 1582845523.10 151.4560 60.0001 32.0000 1.9911 1.9918 418.5294 418.6942 0.0247 -1.0000 -1.0000 1810307 1582845523.20 151.4560 60.0001 32.0000 1.9917 1.9923 418.4479 418.6118 0.0245 -1.0000 -1.0000 1810385 1582845523.30 151.5252 60.0001 32.0000 1.9911 1.9918 418.4356 418.5983 0.0244 -1.0000 -1.0000 1810463 1582845523.40 151.5252 60.0001 32.0000 1.9911 1.9917 418.5531 418.7166 0.0245 -1.0000 -1.0000 1810525 1582845523.50 151.5252 60.0001 32.0000 1.9904 1.9910 418.6286 418.7918 0.0244 -1.0000 -1.0000 1810588 1582845523.60 151.5252 60.0001 32.0000 1.9909 1.9915 418.5241 418.6863 0.0243 -1.0000 -1.0000 1810666 1582845523.70 151.5252 60.0001 32.0000 1.9905 1.9912 418.4252 418.5882 0.0244 -1.0000 -1.0000 1810728 1582845523.80 151.5124 60.0001 32.0000 1.9908 1.9915 418.4978 418.6609 0.0245 -1.0000 -1.0000 1810963 1582845523.90 151.5080 60.0001 32.0000 1.9898 1.9905 418.6344 418.7986 0.0247 -1.0000 -1.0000 1811025 1582845524.00 151.5080 60.0001 32.0000 1.9896 1.9902 418.6973 418.8610 0.0245 -1.0000 -1.0000 1811088 1582845524.10 151.5080 60.0001 32.0000 1.9910 1.9917 418.6505 418.8133 0.0244 -1.0000 -1.0000 1811150 1582845524.20 151.5080 60.0001 32.0000 1.9911 1.9918 418.4095 418.5729 0.0245 -1.0000 -1.0000 1811213 1582845524.30 151.5080 60.0001 32.0000 1.9911 1.9918 418.4194 418.5829 0.0245 -1.0000 -1.0000 1811275 1582845524.40 151.5080 60.0001 32.0000 1.9899 1.9905 418.6140 418.7772 0.0244 -1.0000 -1.0000 1811369 1582845524.50 151.5302 60.0001 32.0000 1.9902 1.9909 418.6310 418.7933 0.0244 -1.0000 -1.0000 1811432 1582845524.60 151.5302 60.0001 32.0000 1.9906 1.9912 418.3511 418.5131 0.0243 -1.0000 -1.0000 1811494 1582845524.70 151.5302 60.0001 32.0000 1.9908 1.9914 418.4767 418.6400 0.0245 -1.0000 -1.0000 1811557 1582845524.80 151.5302 60.0001 32.0000 1.9904 1.9910 418.5783 418.7406 0.0243 -1.0000 -1.0000 1811619 1582845524.90 151.5302 60.0001 32.0000 1.9901 1.9907 418.6066 418.7694 0.0245 -1.0000 -1.0000 1811682 1582845525.00 151.5122 59.9999 32.0000 1.9903 1.9910 418.4910 418.6551 0.0246 -1.0000 -1.0000 1811760 1582845525.10 151.4920 59.9997 32.0000 1.9905 1.9911 418.4783 418.6424 0.0246 -1.0000 -1.0000 1811822 1582845525.20 151.4920 59.9997 32.0000 1.9919 1.9925 418.3537 418.5177 0.0246 -1.0000 -1.0000 1811885 1582845525.30 151.4920 59.9997 32.0000 1.9910 1.9917 418.5418 418.7046 0.0244 -1.0000 -1.0000 1811963 1582845525.40 151.4920 59.9997 32.0000 1.9900 1.9906 418.6004 418.7640 0.0245 -1.0000 -1.0000 1812135 1582845525.50 151.4920 59.9997 32.0000 1.9903 1.9909 418.5466 418.7095 0.0245 -1.0000 -1.0000 1812213 1582845525.60 151.5434 59.9997 32.0000 1.9907 1.9914 418.5158 418.6798 0.0246 -1.0000 -1.0000 1812275 1582845525.70 151.5434 59.9997 32.0000 1.9910 1.9916 418.4650 418.6290 0.0245 -1.0000 -1.0000 1812338 1582845525.80 151.5434 59.9997 32.0000 1.9907 1.9913 418.5772 418.7402 0.0244 -1.0000 -1.0000 1812400 1582845525.90 151.5434 59.9997 32.0000 1.9903 1.9910 418.5505 418.7138 0.0246 -1.0000 -1.0000 1812901 1582845526.00 151.5434 59.9997 32.0000 1.9902 1.9908 418.6638 418.8267 0.0244 -1.0000 -1.0000 1812963 1582845526.10 151.5395 59.9997 32.0000 1.9913 1.9920 418.4555 418.6188 0.0245 -1.0000 -1.0000 1813041 1582845526.20 151.5256 59.9997 32.0000 1.9915 1.9921 418.4422 418.6051 0.0244 -1.0000 -1.0000 1813104 1582845526.30 151.5256 59.9997 32.0000 1.9907 1.9913 418.3502 418.5141 0.0246 -1.0000 -1.0000 1813166 1582845526.40 151.5256 59.9997 32.0000 1.9900 1.9906 418.5425 418.7049 0.0244 -1.0000 -1.0000 1813619 1582845526.50 151.5256 59.9997 32.0000 1.9908 1.9915 418.5748 418.7375 0.0244 -1.0000 -1.0000 1813682 1582845526.60 151.5256 59.9997 32.0000 1.9912 1.9918 418.4638 418.6258 0.0243 -1.0000 -1.0000 1813744 1582845526.70 151.4881 59.9997 32.0000 1.9911 1.9917 418.2782 418.4411 0.0245 -1.0000 -1.0000 1813807 1582845526.80 151.4881 59.9997 32.0000 1.9915 1.9922 418.4228 418.5864 0.0246 -1.0000 -1.0000 1813900 1582845526.90 151.4881 59.9997 32.0000 1.9903 1.9909 418.5077 418.6722 0.0247 -1.0000 -1.0000 1814119 1582845527.00 151.4881 59.9997 32.0000 1.9908 1.9914 418.4034 418.5667 0.0244 -1.0000 -1.0000 1814197 1582845527.10 151.4881 59.9997 32.0000 1.9910 1.9916 418.3737 418.5365 0.0244 -1.0000 -1.0000 1814260 1582845527.20 151.4881 59.9997 32.0000 1.9910 1.9916 418.3844 418.5469 0.0245 -1.0000 -1.0000 1814322 1582845527.30 151.4881 59.9997 32.0000 1.9891 1.9897 418.5519 418.7162 0.0247 -1.0000 -1.0000 1814400 1582845527.40 151.5415 59.9997 32.0000 1.9899 1.9905 418.4992 418.6620 0.0244 -1.0000 -1.0000 1814619 1582845527.50 151.5415 59.9997 32.0000 1.9910 1.9916 418.4019 418.5647 0.0244 -1.0000 -1.0000 1814697 1582845527.60 151.5415 59.9997 32.0000 1.9907 1.9914 418.2903 418.4530 0.0244 -1.0000 -1.0000 1814760 1582845527.70 151.5415 59.9997 32.0000 1.9902 1.9908 418.4865 418.6503 0.0245 -1.0000 -1.0000 1814822 1582845527.80 151.4957 59.9997 32.0000 1.9899 1.9905 418.4203 418.5829 0.0243 -1.0000 -1.0000 1814901 1582845527.90 151.4957 59.9997 32.0000 1.9892 1.9898 418.5532 418.7155 0.0244 -1.0000 -1.0000 1815635 1582845528.00 151.4957 59.9997 32.0000 1.9894 1.9900 418.6200 418.7826 0.0244 -1.0000 -1.0000 1815697 1582845528.10 151.4957 59.9997 32.0000 1.9900 1.9907 418.3728 418.5363 0.0245 -1.0000 -1.0000 1815775 1582845528.20 151.4957 59.9997 32.0000 1.9899 1.9906 418.4948 418.6575 0.0244 -1.0000 -1.0000 1815838 1582845528.30 151.5150 59.9997 32.0000 1.9901 1.9907 418.5828 418.7455 0.0244 -1.0000 -1.0000 1815900 1582845528.40 151.5150 59.9997 32.0000 1.9905 1.9912 418.4948 418.6573 0.0244 -1.0000 -1.0000 1815978 1582845528.50 151.5150 59.9997 32.0000 1.9910 1.9917 418.3798 418.5422 0.0244 -1.0000 -1.0000 1816041 1582845528.60 151.5150 59.9997 32.0000 1.9910 1.9917 418.2932 418.4562 0.0245 -1.0000 -1.0000 1816104 1582845528.70 151.5150 59.9997 32.0000 1.9906 1.9912 418.4420 418.6045 0.0244 -1.0000 -1.0000 1816166 1582845528.80 151.5150 59.9997 32.0000 1.9900 1.9906 418.5711 418.7351 0.0245 -1.0000 -1.0000 1816228 1582845528.90 151.5051 59.9997 32.0000 1.9897 1.9903 418.6230 418.7855 0.0243 -1.0000 -1.0000 1816666 1582845529.00 151.5051 59.9997 32.0000 1.9898 1.9905 418.4338 418.5967 0.0244 -1.0000 -1.0000 1816744 1582845529.10 151.5051 59.9997 32.0000 1.9908 1.9915 418.3484 418.5116 0.0245 -1.0000 -1.0000 1816807 1582845529.20 151.5051 59.9997 32.0000 1.9903 1.9910 418.4780 418.6413 0.0245 -1.0000 -1.0000 1816869 1582845529.30 151.5051 59.9997 32.0000 1.9903 1.9910 418.6467 418.8101 0.0245 -1.0000 -1.0000 1816947 1582845529.40 151.5051 59.9997 32.0000 1.9906 1.9913 418.5335 418.6972 0.0245 -1.0000 -1.0000 1817010 1582845529.50 151.5471 59.9997 32.0000 1.9902 1.9908 418.4052 418.5675 0.0244 -1.0000 -1.0000 1817088 1582845529.60 151.5471 59.9997 32.0000 1.9904 1.9910 418.4265 418.5895 0.0245 -1.0000 -1.0000 1817150 1582845529.70 151.5471 59.9997 32.0000 1.9898 1.9904 418.5669 418.7304 0.0245 -1.0000 -1.0000 1817213 1582845529.80 151.5471 59.9997 32.0000 1.9892 1.9899 418.6253 418.7885 0.0245 -1.0000 -1.0000 1817291 1582845529.90 151.5471 59.9997 32.0000 1.9898 1.9905 418.4716 418.6349 0.0245 -1.0000 -1.0000 1817353 1582845530.00 151.5471 59.9997 32.0000 1.9906 1.9912 418.3149 418.4781 0.0245 -1.0000 -1.0000 1817416 1582845530.10 151.5277 60.0002 32.0000 1.9893 1.9900 418.3779 418.5411 0.0245 -1.0000 -1.0000 1817494 1582845530.20 151.5277 60.0002 32.0000 1.9904 1.9911 418.5426 418.7060 0.0245 -1.0000 -1.0000 1817557 1582845530.30 151.5277 60.0002 32.0000 1.9898 1.9904 418.5792 418.7422 0.0244 -1.0000 -1.0000 1817619 1582845530.40 151.5277 60.0002 32.0000 1.9904 1.9911 418.4602 418.6234 0.0244 -1.0000 -1.0000 1817682 1582845530.50 151.5277 60.0002 32.0000 1.9911 1.9918 418.4571 418.6189 0.0242 -1.0000 -1.0000 1817744 1582845530.60 151.5277 60.0002 32.0000 1.9905 1.9912 418.5377 418.6998 0.0243 -1.0000 -1.0000 1817807 1582845530.70 151.5310 60.0002 32.0000 1.9903 1.9909 418.5262 418.6886 0.0242 -1.0000 -1.0000 1817885 1582845530.80 151.5408 60.0002 32.0000 1.9908 1.9914 418.3734 418.5354 0.0243 -1.0000 -1.0000 1817947 1582845530.90 151.5408 60.0002 32.0000 1.9914 1.9920 418.3828 418.5457 0.0244 -1.0000 -1.0000 1818010 1582845531.00 151.5408 60.0002 32.0000 1.9900 1.9907 418.4970 418.6597 0.0244 -1.0000 -1.0000 1818150 1582845531.10 151.5408 60.0002 32.0000 1.9899 1.9905 418.6288 418.7909 0.0243 -1.0000 -1.0000 1818213 1582845531.20 151.5408 60.0002 32.0000 1.9899 1.9905 418.5939 418.7567 0.0245 -1.0000 -1.0000 1818275 1582845531.30 151.5293 60.0002 32.0000 1.9908 1.9915 418.4707 418.6342 0.0245 -1.0000 -1.0000 1818353 1582845531.40 151.5184 60.0002 32.0000 1.9917 1.9923 418.3423 418.5042 0.0243 -1.0000 -1.0000 1818416 1582845531.50 151.5184 60.0002 32.0000 1.9906 1.9913 418.3209 418.4839 0.0245 -1.0000 -1.0000 1818901 1582845531.60 151.5184 60.0002 32.0000 1.9905 1.9912 418.5167 418.6802 0.0245 -1.0000 -1.0000 1818963 1582845531.70 151.5184 60.0002 32.0000 1.9899 1.9905 418.4214 418.5842 0.0244 -1.0000 -1.0000 1819025 1582845531.80 151.5184 60.0002 32.0000 1.9905 1.9912 418.3431 418.5055 0.0243 -1.0000 -1.0000 1819104 1582845531.90 151.5159 60.0002 32.0000 1.9904 1.9910 418.5202 418.6820 0.0243 -1.0000 -1.0000 1819166 1582845532.00 151.5159 60.0002 32.0000 1.9895 1.9901 418.5368 418.7003 0.0246 -1.0000 -1.0000 1819401 1582845532.10 151.5159 60.0002 32.0000 1.9902 1.9909 418.6326 418.7961 0.0245 -1.0000 -1.0000 1819479 1582845532.20 151.5159 60.0002 32.0000 1.9900 1.9907 418.5552 418.7174 0.0243 -1.0000 -1.0000 1819541 1582845532.30 151.5159 60.0002 32.0000 1.9912 1.9919 418.4681 418.6303 0.0244 -1.0000 -1.0000 1819604 1582845532.40 151.5855 60.0002 32.0000 1.9913 1.9919 418.3500 418.5117 0.0242 -1.0000 -1.0000 1819682 1582845532.50 151.5855 60.0002 32.0000 1.9909 1.9916 418.4711 418.6345 0.0245 -1.0000 -1.0000 1819744 1582845532.60 151.5855 60.0002 32.0000 1.9903 1.9910 418.4839 418.6470 0.0244 -1.0000 -1.0000 1819838 1582845532.70 151.5855 60.0002 32.0000 1.9909 1.9915 418.4270 418.5898 0.0244 -1.0000 -1.0000 1819916 1582845532.80 151.5855 60.0002 32.0000 1.9909 1.9915 418.3663 418.5289 0.0244 -1.0000 -1.0000 1819978 1582845532.90 151.5855 60.0002 32.0000 1.9909 1.9915 418.3762 418.5398 0.0245 -1.0000 -1.0000 1820041 1582845533.00 151.5855 60.0002 32.0000 1.9905 1.9911 418.5412 418.7038 0.0243 -1.0000 -1.0000 1820119 1582845533.10 151.5342 60.0002 32.0000 1.9895 1.9901 418.5729 418.7345 0.0242 -1.0000 -1.0000 1820400 1582845533.20 151.5342 60.0002 32.0000 1.9897 1.9903 418.5105 418.6734 0.0244 -1.0000 -1.0000 1820463 1582845533.30 151.5342 60.0002 32.0000 1.9904 1.9910 418.4557 418.6180 0.0244 -1.0000 -1.0000 1820525 1582845533.40 151.5342 60.0002 32.0000 1.9907 1.9913 418.3672 418.5296 0.0244 -1.0000 -1.0000 1820588 1582845533.50 151.5342 60.0002 32.0000 1.9908 1.9915 418.3734 418.5356 0.0243 -1.0000 -1.0000 1820666 1582845533.60 151.5548 60.0002 32.0000 1.9900 1.9906 418.3929 418.5553 0.0244 -1.0000 -1.0000 1820901 1582845533.70 151.5548 60.0002 32.0000 1.9897 1.9904 418.5598 418.7227 0.0244 -1.0000 -1.0000 1820963 1582845533.80 151.5548 60.0002 32.0000 1.9903 1.9909 418.5192 418.6824 0.0244 -1.0000 -1.0000 1821025 1582845533.90 151.5548 60.0002 32.0000 1.9906 1.9912 418.3884 418.5509 0.0243 -1.0000 -1.0000 1821088 1582845534.00 151.5548 60.0002 32.0000 1.9898 1.9904 418.5056 418.6682 0.0245 -1.0000 -1.0000 1821150 1582845534.10 151.5595 60.0002 32.0000 1.9904 1.9911 418.5961 418.7590 0.0244 -1.0000 -1.0000 1821385 1582845534.20 151.5706 60.0002 32.0000 1.9912 1.9918 418.3730 418.5354 0.0244 -1.0000 -1.0000 1821447 1582845534.30 151.5706 60.0002 32.0000 1.9915 1.9921 418.4136 418.5768 0.0244 -1.0000 -1.0000 1821510 1582845534.40 151.5706 60.0002 32.0000 1.9903 1.9909 418.5360 418.6987 0.0244 -1.0000 -1.0000 1821588 1582845534.50 151.5706 60.0002 32.0000 1.9904 1.9910 418.5506 418.7126 0.0243 -1.0000 -1.0000 1821650 1582845534.60 151.5706 60.0002 32.0000 1.9912 1.9918 418.4563 418.6188 0.0244 -1.0000 -1.0000 1821885 1582845534.70 151.5538 60.0007 32.0000 1.9912 1.9919 418.2829 418.4457 0.0245 -1.0000 -1.0000 1821963 1582845534.80 151.5538 60.0007 32.0000 1.9903 1.9909 418.3937 418.5553 0.0242 -1.0000 -1.0000 1822025 1582845534.90 151.5538 60.0007 32.0000 1.9901 1.9907 418.4304 418.5925 0.0243 -1.0000 -1.0000 1822088 1582845535.00 151.5538 60.0007 32.0000 1.9900 1.9906 418.4604 418.6235 0.0245 -1.0000 -1.0000 1822166 1582845535.10 151.5538 60.0007 32.0000 1.9911 1.9917 418.3833 418.5460 0.0243 -1.0000 -1.0000 1822635 1582845535.20 151.5538 60.0007 32.0000 1.9908 1.9915 418.3713 418.5335 0.0244 -1.0000 -1.0000 1822760 1582845535.30 151.4934 60.0007 32.0000 1.9901 1.9907 418.3430 418.5056 0.0244 -1.0000 -1.0000 1822822 1582845535.40 151.4934 60.0007 32.0000 1.9894 1.9901 418.4754 418.6381 0.0244 -1.0000 -1.0000 1822885 1582845535.50 151.4934 60.0007 32.0000 1.9902 1.9908 418.6105 418.7728 0.0243 -1.0000 -1.0000 1822963 1582845535.60 151.4934 60.0007 32.0000 1.9905 1.9911 418.3640 418.5264 0.0244 -1.0000 -1.0000 1823025 1582845535.70 151.4934 60.0007 32.0000 1.9903 1.9910 418.2841 418.4475 0.0245 -1.0000 -1.0000 1823088 1582845535.80 151.4871 60.0007 32.0000 1.9906 1.9912 418.5058 418.6685 0.0244 -1.0000 -1.0000 1823166 1582845535.90 151.4736 60.0007 32.0000 1.9896 1.9902 418.5858 418.7482 0.0244 -1.0000 -1.0000 1823229 1582845536.00 151.4736 60.0007 32.0000 1.9899 1.9905 418.4971 418.6603 0.0244 -1.0000 -1.0000 1823291 1582845536.10 151.4736 60.0007 32.0000 1.9904 1.9911 418.3790 418.5409 0.0243 -1.0000 -1.0000 1823353 1582845536.20 151.4736 60.0007 32.0000 1.9906 1.9912 418.4861 418.6493 0.0245 -1.0000 -1.0000 1823416 1582845536.30 151.4736 60.0007 32.0000 1.9903 1.9909 418.4843 418.6466 0.0243 -1.0000 -1.0000 1823479 1582845536.40 151.5004 60.0007 32.0000 1.9903 1.9910 418.5005 418.6630 0.0243 -1.0000 -1.0000 1823557 1582845536.50 151.5004 60.0007 32.0000 1.9902 1.9908 418.4188 418.5814 0.0244 -1.0000 -1.0000 1823619 1582845536.60 151.5004 60.0007 32.0000 1.9912 1.9918 418.4463 418.6092 0.0244 -1.0000 -1.0000 1823682 1582845536.70 151.5004 60.0007 32.0000 1.9896 1.9903 418.5281 418.6895 0.0242 -1.0000 -1.0000 1823760 1582845536.80 151.5004 60.0007 32.0000 1.9900 1.9906 418.5488 418.7112 0.0244 -1.0000 -1.0000 1823822 1582845536.90 151.4711 60.0007 32.0000 1.9900 1.9907 418.5472 418.7113 0.0246 -1.0000 -1.0000 1823885 1582845537.00 151.4711 60.0007 32.0000 1.9905 1.9911 418.2582 418.4208 0.0244 -1.0000 -1.0000 1823963 1582845537.10 151.4711 60.0007 32.0000 1.9913 1.9919 418.3522 418.5142 0.0243 -1.0000 -1.0000 1824025 1582845537.20 151.4711 60.0007 32.0000 1.9903 1.9910 418.3743 418.5369 0.0244 -1.0000 -1.0000 1824369 1582845537.30 151.4711 60.0007 32.0000 1.9903 1.9910 418.4427 418.6047 0.0243 -1.0000 -1.0000 1824447 1582845537.40 151.4711 60.0007 32.0000 1.9899 1.9905 418.3707 418.5326 0.0244 -1.0000 -1.0000 1824510 1582845537.50 151.5092 60.0007 32.0000 1.9907 1.9914 418.4207 418.5835 0.0244 -1.0000 -1.0000 1824572 1582845537.60 151.5092 60.0007 32.0000 1.9907 1.9914 418.3309 418.4927 0.0243 -1.0000 -1.0000 1824635 1582845537.70 151.5092 60.0007 32.0000 1.9900 1.9906 418.4668 418.6297 0.0244 -1.0000 -1.0000 1824697 1582845537.80 151.5092 60.0007 32.0000 1.9896 1.9902 418.5670 418.7305 0.0244 -1.0000 -1.0000 1824775 1582845537.90 151.5092 60.0007 32.0000 1.9900 1.9906 418.5030 418.6656 0.0244 -1.0000 -1.0000 1824838 1582845538.00 151.5092 60.0007 32.0000 1.9908 1.9914 418.3571 418.5196 0.0244 -1.0000 -1.0000 1824901 1582845538.10 151.4796 60.0007 32.0000 1.9908 1.9914 418.3604 418.5235 0.0245 -1.0000 -1.0000 1824979 1582845538.20 151.4789 60.0007 32.0000 1.9898 1.9904 418.4992 418.6623 0.0244 -1.0000 -1.0000 1825932 1582845538.30 151.4789 60.0007 32.0000 1.9896 1.9902 418.5536 418.7163 0.0244 -1.0000 -1.0000 1826010 1582845538.40 151.4789 60.0007 32.0000 1.9904 1.9911 418.5144 418.6762 0.0243 -1.0000 -1.0000 1826072 1582845538.50 151.4789 60.0007 32.0000 1.9904 1.9910 418.4597 418.6215 0.0242 -1.0000 -1.0000 1826150 1582845538.60 151.4774 60.0007 32.0000 1.9899 1.9906 418.5503 418.7116 0.0242 -1.0000 -1.0000 1826213 1582845538.70 151.4510 60.0007 32.0000 1.9895 1.9902 418.5091 418.6702 0.0242 -1.0000 -1.0000 1826291 1582845538.80 151.4510 60.0007 32.0000 1.9908 1.9914 418.4377 418.5994 0.0243 -1.0000 -1.0000 1826353 1582845538.90 151.4510 60.0007 32.0000 1.9906 1.9912 418.3751 418.5373 0.0243 -1.0000 -1.0000 1826416 1582845539.00 151.4510 60.0007 32.0000 1.9909 1.9916 418.3728 418.5351 0.0243 -1.0000 -1.0000 1826494 1582845539.10 151.4510 60.0007 32.0000 1.9902 1.9909 418.4584 418.6206 0.0244 -1.0000 -1.0000 1826557 1582845539.20 151.5222 60.0007 32.0000 1.9905 1.9911 418.5557 418.7185 0.0244 -1.0000 -1.0000 1826619 1582845539.30 151.5222 60.0007 32.0000 1.9900 1.9906 418.4857 418.6487 0.0244 -1.0000 -1.0000 1826682 1582845539.40 151.5222 60.0007 32.0000 1.9905 1.9911 418.3537 418.5160 0.0243 -1.0000 -1.0000 1826744 1582845539.50 151.5222 60.0007 32.0000 1.9905 1.9912 418.3622 418.5248 0.0245 -1.0000 -1.0000 1826822 1582845539.60 151.5222 60.0007 32.0000 1.9909 1.9915 418.3705 418.5327 0.0243 -1.0000 -1.0000 1826885 1582845539.70 151.5222 60.0007 32.0000 1.9905 1.9911 418.5552 418.7179 0.0244 -1.0000 -1.0000 1826947 1582845539.80 151.5302 60.0006 32.0000 1.9905 1.9911 418.4908 418.6534 0.0244 -1.0000 -1.0000 1827025 1582845539.90 151.5479 60.0003 32.0000 1.9909 1.9915 418.3803 418.5435 0.0245 -1.0000 -1.0000 1827088 1582845540.00 151.5479 60.0003 32.0000 1.9906 1.9912 418.4003 418.5630 0.0244 -1.0000 -1.0000 1827150 1582845540.10 151.5479 60.0003 32.0000 1.9904 1.9911 418.5223 418.6855 0.0245 -1.0000 -1.0000 1827229 1582845540.20 151.5479 60.0003 32.0000 1.9899 1.9906 418.5829 418.7466 0.0245 -1.0000 -1.0000 1827291 1582845540.30 151.5479 60.0003 32.0000 1.9899 1.9905 418.4654 418.6268 0.0241 -1.0000 -1.0000 1827416 1582845540.40 151.4975 60.0003 32.0000 1.9907 1.9913 418.4800 418.6420 0.0243 -1.0000 -1.0000 1827494 1582845540.50 151.4975 60.0003 32.0000 1.9908 1.9914 418.4207 418.5837 0.0244 -1.0000 -1.0000 1827557 1582845540.60 151.4975 60.0003 32.0000 1.9906 1.9912 418.5630 418.7263 0.0245 -1.0000 -1.0000 1827619 1582845540.70 151.4975 60.0003 32.0000 1.9894 1.9900 418.5924 418.7546 0.0243 -1.0000 -1.0000 1827697 1582845540.80 151.4975 60.0003 32.0000 1.9908 1.9914 418.4501 418.6125 0.0244 -1.0000 -1.0000 1827916 1582845540.90 151.4983 60.0003 32.0000 1.9900 1.9907 418.3272 418.4896 0.0243 -1.0000 -1.0000 1827978 1582845541.00 151.4996 60.0003 32.0000 1.9907 1.9913 418.3249 418.4866 0.0243 -1.0000 -1.0000 1828057 1582845541.10 151.4996 60.0003 32.0000 1.9902 1.9908 418.4534 418.6156 0.0244 -1.0000 -1.0000 1828119 1582845541.20 151.4996 60.0003 32.0000 1.9901 1.9907 418.5744 418.7374 0.0243 -1.0000 -1.0000 1828182 1582845541.30 151.4996 60.0003 32.0000 1.9900 1.9907 418.5496 418.7126 0.0245 -1.0000 -1.0000 1828432 1582845541.40 151.4996 60.0003 32.0000 1.9902 1.9908 418.3776 418.5408 0.0244 -1.0000 -1.0000 1828494 1582845541.50 151.4996 60.0003 32.0000 1.9917 1.9923 418.3540 418.5165 0.0244 -1.0000 -1.0000 1828557 1582845541.60 151.4923 60.0003 32.0000 1.9905 1.9912 418.4235 418.5859 0.0243 -1.0000 -1.0000 1828619 1582845541.70 151.4820 60.0003 32.0000 1.9901 1.9907 418.4456 418.6078 0.0244 -1.0000 -1.0000 1828682 1582845541.80 151.4820 60.0003 32.0000 1.9897 1.9903 418.4910 418.6532 0.0243 -1.0000 -1.0000 1828947 1582845541.90 151.4820 60.0003 32.0000 1.9892 1.9898 418.5651 418.7278 0.0244 -1.0000 -1.0000 1829010 1582845542.00 151.4820 60.0003 32.0000 1.9903 1.9909 418.2528 418.4159 0.0245 -1.0000 -1.0000 1829072 1582845542.10 151.4820 60.0003 32.0000 1.9910 1.9916 418.3598 418.5226 0.0244 -1.0000 -1.0000 1829135 1582845542.20 151.5142 60.0003 32.0000 1.9905 1.9911 418.4740 418.6365 0.0244 -1.0000 -1.0000 1829198 1582845542.30 151.5142 60.0003 32.0000 1.9902 1.9909 418.4953 418.6582 0.0245 -1.0000 -1.0000 1830135 1582845542.40 151.5142 60.0003 32.0000 1.9909 1.9916 418.4942 418.6575 0.0244 -1.0000 -1.0000 1830197 1582845542.50 151.5142 60.0003 32.0000 1.9906 1.9913 418.4174 418.5801 0.0244 -1.0000 -1.0000 1830260 1582845542.60 151.5142 60.0003 32.0000 1.9902 1.9909 418.4005 418.5635 0.0244 -1.0000 -1.0000 1830322 1582845542.70 151.5178 60.0003 32.0000 1.9898 1.9905 418.4007 418.5634 0.0243 -1.0000 -1.0000 1830400 1582845542.80 151.5182 60.0003 32.0000 1.9899 1.9905 418.5271 418.6887 0.0242 -1.0000 -1.0000 1830463 1582845542.90 151.5182 60.0003 32.0000 1.9893 1.9900 418.5641 418.7270 0.0245 -1.0000 -1.0000 1830525 1582845543.00 151.5182 60.0003 32.0000 1.9898 1.9905 418.4749 418.6386 0.0245 -1.0000 -1.0000 1830603 1582845543.10 151.5182 60.0003 32.0000 1.9897 1.9903 418.3417 418.5045 0.0244 -1.0000 -1.0000 1830666 1582845543.20 151.5165 60.0003 32.0000 1.9896 1.9902 418.4707 418.6329 0.0244 -1.0000 -1.0000 1830729 1582845543.30 151.5096 60.0003 32.0000 1.9898 1.9905 418.4790 418.6420 0.0245 -1.0000 -1.0000 1830807 1582845543.40 151.5096 60.0003 32.0000 1.9897 1.9903 418.4757 418.6388 0.0244 -1.0000 -1.0000 1830869 1582845543.50 151.5096 60.0003 32.0000 1.9906 1.9912 418.3625 418.5249 0.0244 -1.0000 -1.0000 1830947 1582845543.60 151.5096 60.0003 32.0000 1.9905 1.9912 418.3784 418.5409 0.0244 -1.0000 -1.0000 1831010 1582845543.70 151.5096 60.0003 32.0000 1.9908 1.9914 418.3408 418.5033 0.0244 -1.0000 -1.0000 1831072 1582845543.80 151.5166 60.0003 32.0000 1.9898 1.9905 418.5056 418.6689 0.0245 -1.0000 -1.0000 1831150 1582845543.90 151.5166 60.0003 32.0000 1.9898 1.9905 418.5349 418.6979 0.0244 -1.0000 -1.0000 1831213 1582845544.00 151.5166 60.0003 32.0000 1.9900 1.9907 418.4644 418.6267 0.0243 -1.0000 -1.0000 1831275 1582845544.10 151.5166 60.0003 32.0000 1.9905 1.9911 418.2950 418.4566 0.0244 -1.0000 -1.0000 1831353 1582845544.20 151.5166 60.0003 32.0000 1.9900 1.9906 418.3559 418.5189 0.0244 -1.0000 -1.0000 1831416 1582845544.30 151.5166 60.0003 32.0000 1.9900 1.9906 418.4229 418.5855 0.0244 -1.0000 -1.0000 1831479 1582845544.40 151.5109 60.0003 32.0000 1.9906 1.9912 418.3798 418.5426 0.0244 -1.0000 -1.0000 1831869 1582845544.50 151.5071 60.0003 32.0000 1.9900 1.9906 418.3194 418.4817 0.0244 -1.0000 -1.0000 1831932 1582845544.60 151.5071 60.0003 32.0000 1.9905 1.9912 418.3947 418.5566 0.0242 -1.0000 -1.0000 1831994 1582845544.70 151.5071 60.0003 32.0000 1.9900 1.9906 418.5082 418.6700 0.0243 -1.0000 -1.0000 1832072 1582845544.80 151.5071 60.0003 32.0000 1.9900 1.9906 418.4416 418.6052 0.0245 -1.0000 -1.0000 1832135 1582845544.90 151.5071 60.0003 32.0000 1.9901 1.9907 418.4092 418.5723 0.0244 -1.0000 -1.0000 1832197 1582845545.00 151.4266 60.0010 32.0000 1.9904 1.9911 418.3259 418.4892 0.0245 -1.0000 -1.0000 1832275 1582845545.10 151.4266 60.0010 32.0000 1.9898 1.9904 418.4434 418.6059 0.0244 -1.0000 -1.0000 1832338 1582845545.20 151.4266 60.0010 32.0000 1.9892 1.9899 418.5353 418.6984 0.0244 -1.0000 -1.0000 1832400 1582845545.30 151.4266 60.0010 32.0000 1.9892 1.9898 418.4088 418.5711 0.0243 -1.0000 -1.0000 1832478 1582845545.40 151.4266 60.0010 32.0000 1.9897 1.9904 418.4954 418.6578 0.0243 -1.0000 -1.0000 1832541 1582845545.50 151.4266 60.0010 32.0000 1.9907 1.9913 418.3286 418.4906 0.0242 -1.0000 -1.0000 1832650 1582845545.60 151.4266 60.0010 32.0000 1.9901 1.9907 418.4436 418.6056 0.0243 -1.0000 -1.0000 1832713 1582845545.70 151.4266 60.0010 32.0000 1.9896 1.9902 418.6611 418.8230 0.0243 -1.0000 -1.0000 1832775 1582845545.80 151.4266 60.0010 32.0000 1.9902 1.9908 418.4343 418.5968 0.0245 -1.0000 -1.0000 1832853 1582845545.90 151.4266 60.0010 32.0000 1.9906 1.9913 418.3036 418.4667 0.0244 -1.0000 -1.0000 1832916 1582845546.00 151.4266 60.0010 32.0000 1.9901 1.9907 418.3299 418.4917 0.0243 -1.0000 -1.0000 1832979 1582845546.10 151.4372 60.0010 32.0000 1.9905 1.9911 418.3845 418.5473 0.0245 -1.0000 -1.0000 1833041 1582845546.20 151.5304 60.0010 32.0000 1.9898 1.9904 418.5054 418.6681 0.0243 -1.0000 -1.0000 1833104 1582845546.30 151.5304 60.0010 32.0000 1.9904 1.9910 418.4297 418.5935 0.0246 -1.0000 -1.0000 1833166 1582845546.40 151.5304 60.0010 32.0000 1.9901 1.9908 418.3887 418.5515 0.0244 -1.0000 -1.0000 1833666 1582845546.50 151.5304 60.0010 32.0000 1.9912 1.9919 418.3144 418.4771 0.0244 -1.0000 -1.0000 1833728 1582845546.60 151.5304 60.0010 32.0000 1.9908 1.9914 418.3946 418.5569 0.0243 -1.0000 -1.0000 1833791 1582845546.70 151.4974 60.0010 32.0000 1.9899 1.9906 418.5528 418.7151 0.0244 -1.0000 -1.0000 1833869 1582845546.80 151.4765 60.0010 32.0000 1.9896 1.9903 418.5199 418.6826 0.0244 -1.0000 -1.0000 1833932 1582845546.90 151.4765 60.0010 32.0000 1.9903 1.9910 418.4215 418.5845 0.0245 -1.0000 -1.0000 1833994 1582845547.00 151.4765 60.0010 32.0000 1.9901 1.9908 418.3803 418.5430 0.0244 -1.0000 -1.0000 1834182 1582845547.10 151.4765 60.0010 32.0000 1.9898 1.9904 418.4978 418.6611 0.0245 -1.0000 -1.0000 1834244 1582845547.20 151.4765 60.0010 32.0000 1.9905 1.9911 418.5613 418.7246 0.0245 -1.0000 -1.0000 1834307 1582845547.30 151.4569 60.0010 32.0000 1.9908 1.9915 418.3744 418.5380 0.0246 -1.0000 -1.0000 1834369 1582845547.40 151.4569 60.0010 32.0000 1.9904 1.9910 418.3618 418.5244 0.0244 -1.0000 -1.0000 1834432 1582845547.50 151.4569 60.0010 32.0000 1.9902 1.9908 418.5316 418.6942 0.0244 -1.0000 -1.0000 1834682 1582845547.60 151.4569 60.0010 32.0000 1.9898 1.9904 418.5353 418.6986 0.0245 -1.0000 -1.0000 1834744 1582845547.70 151.4569 60.0010 32.0000 1.9896 1.9902 418.3962 418.5577 0.0242 -1.0000 -1.0000 1834807 1582845547.80 151.4569 60.0010 32.0000 1.9904 1.9911 418.3728 418.5352 0.0244 -1.0000 -1.0000 1834885 1582845547.90 151.4569 60.0010 32.0000 1.9906 1.9912 418.5139 418.6773 0.0244 -1.0000 -1.0000 1834947 1582845548.00 151.4569 60.0010 32.0000 1.9901 1.9908 418.4931 418.6550 0.0242 -1.0000 -1.0000 1835135 1582845548.10 151.4743 60.0010 32.0000 1.9904 1.9911 418.3855 418.5474 0.0243 -1.0000 -1.0000 1835213 1582845548.20 151.4743 60.0010 32.0000 1.9909 1.9915 418.3078 418.4702 0.0243 -1.0000 -1.0000 1835275 1582845548.30 151.4743 60.0010 32.0000 1.9905 1.9911 418.4568 418.6187 0.0243 -1.0000 -1.0000 1835338 1582845548.40 151.4729 60.0010 32.0000 1.9897 1.9904 418.6026 418.7653 0.0244 -1.0000 -1.0000 1835401 1582845548.50 151.4648 60.0010 32.0000 1.9903 1.9910 418.5480 418.7103 0.0243 -1.0000 -1.0000 1836135 1582845548.60 151.4648 60.0010 32.0000 1.9906 1.9913 418.3536 418.5164 0.0244 -1.0000 -1.0000 1836197 1582845548.70 151.4648 60.0010 32.0000 1.9909 1.9915 418.3631 418.5260 0.0244 -1.0000 -1.0000 1836275 1582845548.80 151.4648 60.0010 32.0000 1.9906 1.9912 418.3642 418.5272 0.0245 -1.0000 -1.0000 1836353 1582845548.90 151.4648 60.0010 32.0000 1.9903 1.9909 418.4873 418.6499 0.0244 -1.0000 -1.0000 1836416 1582845549.00 151.5336 60.0010 32.0000 1.9906 1.9912 418.4183 418.5806 0.0243 -1.0000 -1.0000 1836494 1582845549.10 151.5336 60.0010 32.0000 1.9903 1.9910 418.4284 418.5910 0.0244 -1.0000 -1.0000 1836557 1582845549.20 151.5336 60.0010 32.0000 1.9903 1.9910 418.4074 418.5697 0.0243 -1.0000 -1.0000 1836619 1582845549.30 151.5336 60.0010 32.0000 1.9899 1.9906 418.4915 418.6542 0.0243 -1.0000 -1.0000 1836697 1582845549.40 151.5336 60.0010 32.0000 1.9896 1.9903 418.6157 418.7788 0.0245 -1.0000 -1.0000 1836838 1582845549.50 151.5456 60.0010 32.0000 1.9906 1.9912 418.6594 418.8228 0.0245 -1.0000 -1.0000 1836901 1582845549.60 151.5558 60.0010 32.0000 1.9905 1.9911 418.5388 418.7019 0.0244 -1.0000 -1.0000 1836963 1582845549.70 151.5558 60.0010 32.0000 1.9908 1.9915 418.3882 418.5515 0.0245 -1.0000 -1.0000 1837025 1582845549.80 151.5558 60.0010 32.0000 1.9909 1.9916 418.3326 418.4954 0.0244 -1.0000 -1.0000 1837104 1582845549.90 151.5558 60.0010 32.0000 1.9901 1.9908 418.4069 418.5688 0.0243 -1.0000 -1.0000 1837166 1582845550.00 151.5558 60.0010 32.0000 1.9897 1.9903 418.6538 418.8157 0.0243 -1.0000 -1.0000 1837229 1582845550.10 151.5368 60.0016 32.0000 1.9898 1.9904 418.4356 418.5977 0.0243 -1.0000 -1.0000 1837307 1582845550.20 151.5271 60.0016 32.0000 1.9909 1.9915 418.3381 418.5004 0.0244 -1.0000 -1.0000 1837369 1582845550.30 151.5249 60.0016 32.0000 1.9900 1.9907 418.3542 418.5170 0.0244 -1.0000 -1.0000 1837432 1582845550.40 151.5249 60.0016 32.0000 1.9903 1.9909 418.4119 418.5748 0.0243 -1.0000 -1.0000 1837494 1582845550.50 151.5249 60.0016 32.0000 1.9892 1.9899 418.5488 418.7111 0.0244 -1.0000 -1.0000 1837650 1582845550.60 151.5249 60.0016 32.0000 1.9898 1.9905 418.6514 418.8143 0.0244 -1.0000 -1.0000 1837713 1582845550.70 151.5249 60.0016 32.0000 1.9903 1.9909 418.5018 418.6643 0.0244 -1.0000 -1.0000 1837791 1582845550.80 151.5249 60.0016 32.0000 1.9899 1.9905 418.4240 418.5856 0.0243 -1.0000 -1.0000 1837853 1582845550.90 151.5249 60.0016 32.0000 1.9903 1.9910 418.4303 418.5928 0.0243 -1.0000 -1.0000 1837916 1582845551.00 151.5249 60.0016 32.0000 1.9903 1.9909 418.3298 418.4928 0.0245 -1.0000 -1.0000 1837978 1582845551.10 151.5249 60.0016 32.0000 1.9905 1.9911 418.5490 418.7115 0.0244 -1.0000 -1.0000 1838197 1582845551.20 151.5249 60.0016 32.0000 1.9898 1.9905 418.5142 418.6773 0.0245 -1.0000 -1.0000 1838260 1582845551.30 151.5249 60.0016 32.0000 1.9904 1.9911 418.3052 418.4684 0.0245 -1.0000 -1.0000 1838322 1582845551.40 151.5249 60.0016 32.0000 1.9908 1.9914 418.4059 418.5687 0.0244 -1.0000 -1.0000 1838385 1582845551.50 151.5249 60.0016 32.0000 1.9904 1.9910 418.5288 418.6906 0.0243 -1.0000 -1.0000 1838463 1582845551.60 151.5249 60.0016 32.0000 1.9896 1.9903 418.5385 418.7011 0.0244 -1.0000 -1.0000 1838682 1582845551.70 151.5249 60.0016 32.0000 1.9903 1.9909 418.4957 418.6585 0.0244 -1.0000 -1.0000 1838744 1582845551.80 151.5268 60.0016 32.0000 1.9906 1.9912 418.3544 418.5168 0.0244 -1.0000 -1.0000 1838807 1582845551.90 151.5268 60.0016 32.0000 1.9900 1.9907 418.2766 418.4388 0.0243 -1.0000 -1.0000 1838869 1582845552.00 151.5142 60.0016 32.0000 1.9904 1.9910 418.3705 418.5321 0.0242 -1.0000 -1.0000 1838932 1582845552.10 151.5142 60.0016 32.0000 1.9897 1.9903 418.6512 418.8125 0.0242 -1.0000 -1.0000 1839198 1582845552.20 151.5142 60.0016 32.0000 1.9892 1.9898 418.5503 418.7131 0.0244 -1.0000 -1.0000 1839260 1582845552.30 151.5142 60.0016 32.0000 1.9901 1.9908 418.5149 418.6775 0.0244 -1.0000 -1.0000 1839322 1582845552.40 151.5142 60.0016 32.0000 1.9899 1.9905 418.4975 418.6603 0.0244 -1.0000 -1.0000 1839385 1582845552.50 151.5734 60.0016 32.0000 1.9899 1.9906 418.5627 418.7258 0.0244 -1.0000 -1.0000 1839447 1582845552.60 151.5734 60.0016 32.0000 1.9891 1.9898 418.5628 418.7249 0.0243 -1.0000 -1.0000 1839885 1582845552.70 151.5734 60.0016 32.0000 1.9904 1.9910 418.5691 418.7315 0.0244 -1.0000 -1.0000 1839963 1582845552.80 151.5734 60.0016 32.0000 1.9908 1.9914 418.3776 418.5398 0.0244 -1.0000 -1.0000 1840025 1582845552.90 151.5734 60.0016 32.0000 1.9905 1.9911 418.2971 418.4603 0.0244 -1.0000 -1.0000 1840088 1582845553.00 151.5676 60.0016 32.0000 1.9900 1.9907 418.3810 418.5437 0.0244 -1.0000 -1.0000 1840150 1582845553.10 151.5555 60.0016 32.0000 1.9894 1.9901 418.5430 418.7055 0.0244 -1.0000 -1.0000 1840385 1582845553.20 151.5555 60.0016 32.0000 1.9898 1.9905 418.5611 418.7239 0.0244 -1.0000 -1.0000 1840447 1582845553.30 151.5555 60.0016 32.0000 1.9901 1.9907 418.4420 418.6046 0.0243 -1.0000 -1.0000 1840525 1582845553.40 151.5555 60.0016 32.0000 1.9908 1.9914 418.3757 418.5378 0.0243 -1.0000 -1.0000 1840588 1582845553.50 151.5555 60.0016 32.0000 1.9903 1.9910 418.3804 418.5417 0.0243 -1.0000 -1.0000 1840650 1582845553.60 151.5022 60.0016 32.0000 1.9904 1.9910 418.5008 418.6632 0.0243 -1.0000 -1.0000 1840901 1582845553.70 151.5022 60.0016 32.0000 1.9902 1.9908 418.4302 418.5921 0.0243 -1.0000 -1.0000 1840963 1582845553.80 151.5022 60.0016 32.0000 1.9905 1.9911 418.2408 418.4023 0.0243 -1.0000 -1.0000 1841041 1582845553.90 151.5022 60.0016 32.0000 1.9902 1.9908 418.3305 418.4927 0.0245 -1.0000 -1.0000 1841104 1582845554.00 151.5022 60.0016 32.0000 1.9897 1.9903 418.4761 418.6386 0.0243 -1.0000 -1.0000 1841166 1582845554.10 151.5022 60.0016 32.0000 1.9895 1.9902 418.4958 418.6576 0.0243 -1.0000 -1.0000 1841432 1582845554.20 151.5080 60.0016 32.0000 1.9905 1.9911 418.4861 418.6483 0.0243 -1.0000 -1.0000 1841494 1582845554.30 151.5084 60.0016 32.0000 1.9902 1.9908 418.3822 418.5441 0.0243 -1.0000 -1.0000 1841557 1582845554.40 151.5084 60.0016 32.0000 1.9899 1.9905 418.4358 418.5975 0.0242 -1.0000 -1.0000 1841650 1582845554.50 151.5084 60.0016 32.0000 1.9895 1.9902 418.4817 418.6448 0.0244 -1.0000 -1.0000 1841713 1582845554.60 151.5084 60.0016 32.0000 1.9899 1.9905 418.5369 418.6981 0.0242 -1.0000 -1.0000 1841775 1582845554.70 151.5129 60.0014 32.0000 1.9898 1.9904 418.3986 418.5608 0.0243 -1.0000 -1.0000 1841838 1582845554.80 151.5320 60.0005 32.0000 1.9907 1.9913 418.3770 418.5400 0.0245 -1.0000 -1.0000 1841900 1582845554.90 151.5320 60.0005 32.0000 1.9903 1.9909 418.3438 418.5060 0.0244 -1.0000 -1.0000 1841963 1582845555.00 151.5320 60.0005 32.0000 1.9901 1.9907 418.4803 418.6434 0.0245 -1.0000 -1.0000 1842041 1582845555.10 151.5320 60.0005 32.0000 1.9897 1.9904 418.5516 418.7140 0.0243 -1.0000 -1.0000 1842103 1582845555.20 151.5320 60.0005 32.0000 1.9903 1.9910 418.5160 418.6783 0.0243 -1.0000 -1.0000 1842697 1582845555.30 151.5222 60.0005 32.0000 1.9904 1.9911 418.4098 418.5716 0.0243 -1.0000 -1.0000 1842776 1582845555.40 151.5222 60.0005 32.0000 1.9907 1.9913 418.3627 418.5249 0.0243 -1.0000 -1.0000 1842838 1582845555.50 151.5222 60.0005 32.0000 1.9907 1.9913 418.4373 418.5987 0.0242 -1.0000 -1.0000 1842901 1582845555.60 151.5222 60.0005 32.0000 1.9892 1.9899 418.5403 418.7025 0.0243 -1.0000 -1.0000 1842963 1582845555.70 151.5222 60.0005 32.0000 1.9901 1.9907 418.5576 418.7202 0.0244 -1.0000 -1.0000 1843025 1582845555.80 151.5127 60.0005 32.0000 1.9903 1.9910 418.5023 418.6649 0.0244 -1.0000 -1.0000 1843104 1582845555.90 151.5061 60.0005 32.0000 1.9904 1.9910 418.3454 418.5078 0.0243 -1.0000 -1.0000 1843166 1582845556.00 151.5061 60.0005 32.0000 1.9909 1.9916 418.4048 418.5667 0.0243 -1.0000 -1.0000 1843229 1582845556.10 151.5061 60.0005 32.0000 1.9897 1.9903 418.4657 418.6279 0.0243 -1.0000 -1.0000 1843307 1582845556.20 151.5061 60.0005 32.0000 1.9899 1.9905 418.5569 418.7207 0.0245 -1.0000 -1.0000 1843416 1582845556.30 151.5061 60.0005 32.0000 1.9908 1.9915 418.4977 418.6604 0.0244 -1.0000 -1.0000 1843479 1582845556.40 151.5061 60.0005 32.0000 1.9904 1.9910 418.3486 418.5118 0.0245 -1.0000 -1.0000 1843572 1582845556.50 151.4950 60.0005 32.0000 1.9902 1.9908 418.3872 418.5493 0.0244 -1.0000 -1.0000 1843635 1582845556.60 151.4950 60.0005 32.0000 1.9887 1.9893 418.4656 418.6289 0.0244 -1.0000 -1.0000 1843697 1582845556.70 151.4950 60.0005 32.0000 1.9896 1.9902 418.5723 418.7344 0.0243 -1.0000 -1.0000 1843932 1582845556.80 151.4950 60.0005 32.0000 1.9901 1.9907 418.6252 418.7884 0.0245 -1.0000 -1.0000 1843994 1582845556.90 151.4950 60.0005 32.0000 1.9911 1.9918 418.3328 418.4953 0.0243 -1.0000 -1.0000 1844057 1582845557.00 151.4950 60.0005 32.0000 1.9911 1.9917 418.4506 418.6130 0.0244 -1.0000 -1.0000 1844135 1582845557.10 151.4950 60.0005 32.0000 1.9897 1.9903 418.5675 418.7308 0.0245 -1.0000 -1.0000 1844197 1582845557.20 151.4950 60.0005 32.0000 1.9914 1.9921 418.5553 418.7184 0.0244 -1.0000 -1.0000 1844635 1582845557.30 151.4950 60.0005 32.0000 1.9905 1.9911 418.4263 418.5888 0.0243 -1.0000 -1.0000 1844713 1582845557.40 151.4950 60.0005 32.0000 1.9904 1.9910 418.3857 418.5483 0.0244 -1.0000 -1.0000 1844775 1582845557.50 151.4950 60.0005 32.0000 1.9902 1.9909 418.4750 418.6366 0.0242 -1.0000 -1.0000 1844853 1582845557.60 151.4901 60.0005 32.0000 1.9899 1.9905 418.5907 418.7534 0.0244 -1.0000 -1.0000 1844916 1582845557.70 151.4901 60.0005 32.0000 1.9906 1.9913 418.6399 418.8024 0.0243 -1.0000 -1.0000 1845447 1582845557.80 151.4901 60.0005 32.0000 1.9901 1.9907 418.5386 418.7010 0.0244 -1.0000 -1.0000 1845526 1582845557.90 151.4901 60.0005 32.0000 1.9906 1.9912 418.3337 418.4966 0.0244 -1.0000 -1.0000 1845588 1582845558.00 151.4901 60.0005 32.0000 1.9898 1.9904 418.4508 418.6133 0.0243 -1.0000 -1.0000 1845650 1582845558.10 151.4888 60.0005 32.0000 1.9900 1.9906 418.5079 418.6699 0.0243 -1.0000 -1.0000 1845728 1582845558.20 151.4852 60.0005 32.0000 1.9907 1.9913 418.5693 418.7323 0.0244 -1.0000 -1.0000 1845791 1582845558.30 151.4852 60.0005 32.0000 1.9908 1.9915 418.3564 418.5185 0.0244 -1.0000 -1.0000 1845853 1582845558.40 151.4852 60.0005 32.0000 1.9912 1.9918 418.3641 418.5277 0.0245 -1.0000 -1.0000 1845916 1582845558.50 151.4852 60.0005 32.0000 1.9904 1.9911 418.4627 418.6258 0.0243 -1.0000 -1.0000 1845978 1582845558.60 151.4852 60.0005 32.0000 1.9900 1.9906 418.5564 418.7191 0.0244 -1.0000 -1.0000 1846041 1582845558.70 151.4852 60.0005 32.0000 1.9902 1.9909 418.5558 418.7185 0.0244 -1.0000 -1.0000 1846119 1582845558.80 151.4827 60.0005 32.0000 1.9899 1.9905 418.4618 418.6251 0.0245 -1.0000 -1.0000 1846182 1582845558.90 151.4827 60.0005 32.0000 1.9900 1.9906 418.3805 418.5435 0.0244 -1.0000 -1.0000 1846244 1582845559.00 151.4827 60.0005 32.0000 1.9890 1.9897 418.5498 418.7120 0.0243 -1.0000 -1.0000 1846322 1582845559.10 151.4827 60.0005 32.0000 1.9891 1.9898 418.5828 418.7451 0.0243 -1.0000 -1.0000 1846385 1582845559.20 151.4827 60.0005 32.0000 1.9894 1.9900 418.5758 418.7379 0.0243 -1.0000 -1.0000 1846447 1582845559.30 151.4827 60.0005 32.0000 1.9904 1.9910 418.3709 418.5324 0.0243 -1.0000 -1.0000 1846635 1582845559.40 151.5373 60.0017 32.0000 1.9900 1.9906 418.4068 418.5688 0.0243 -1.0000 -1.0000 1846697 1582845559.50 151.5388 60.0018 32.0000 1.9901 1.9908 418.5060 418.6687 0.0244 -1.0000 -1.0000 1846776 1582845559.60 151.5388 60.0018 32.0000 1.9905 1.9911 418.5319 418.6950 0.0244 -1.0000 -1.0000 1846853 1582845559.70 151.5388 60.0018 32.0000 1.9908 1.9914 418.3791 418.5410 0.0243 -1.0000 -1.0000 1846916 1582845559.80 151.5388 60.0018 32.0000 1.9911 1.9917 418.3310 418.4932 0.0243 -1.0000 -1.0000 1847150 1582845559.90 151.5388 60.0018 32.0000 1.9900 1.9906 418.4206 418.5828 0.0243 -1.0000 -1.0000 1847213 1582845560.00 151.5388 60.0018 32.0000 1.9897 1.9903 418.5228 418.6854 0.0244 -1.0000 -1.0000 1847276 1582845560.10 151.5388 60.0018 32.0000 1.9908 1.9914 418.4867 418.6491 0.0243 -1.0000 -1.0000 1847353 1582845560.20 151.5388 60.0018 32.0000 1.9909 1.9915 418.2995 418.4609 0.0242 -1.0000 -1.0000 1847416 1582845560.30 151.5388 60.0018 32.0000 1.9903 1.9909 418.3466 418.5084 0.0243 -1.0000 -1.0000 1847885 1582845560.40 151.5388 60.0018 32.0000 1.9907 1.9914 418.3810 418.5431 0.0243 -1.0000 -1.0000 1847963 1582845560.50 151.5388 60.0018 32.0000 1.9900 1.9906 418.5351 418.6977 0.0244 -1.0000 -1.0000 1848025 1582845560.60 151.5388 60.0018 32.0000 1.9893 1.9900 418.6258 418.7883 0.0244 -1.0000 -1.0000 1848088 1582845560.70 151.5388 60.0018 32.0000 1.9902 1.9908 418.4590 418.6213 0.0243 -1.0000 -1.0000 1848182 1582845560.80 151.4813 60.0018 32.0000 1.9907 1.9913 418.4234 418.5852 0.0244 -1.0000 -1.0000 1848244 1582845560.90 151.4813 60.0018 32.0000 1.9907 1.9913 418.3759 418.5373 0.0243 -1.0000 -1.0000 1848307 1582845561.00 151.4813 60.0018 32.0000 1.9901 1.9908 418.5035 418.6662 0.0244 -1.0000 -1.0000 1848369 1582845561.10 151.4813 60.0018 32.0000 1.9900 1.9906 418.5826 418.7453 0.0244 -1.0000 -1.0000 1848432 1582845561.20 151.4813 60.0018 32.0000 1.9905 1.9912 418.5083 418.6697 0.0242 -1.0000 -1.0000 1848510 1582845561.30 151.4829 60.0018 32.0000 1.9913 1.9920 418.4610 418.6235 0.0244 -1.0000 -1.0000 1848666 1582845561.40 151.4924 60.0018 32.0000 1.9910 1.9917 418.4197 418.5824 0.0243 -1.0000 -1.0000 1848728 1582845561.50 151.4924 60.0018 32.0000 1.9905 1.9911 418.4407 418.6035 0.0244 -1.0000 -1.0000 1848807 1582845561.60 151.4924 60.0018 32.0000 1.9906 1.9913 418.4969 418.6592 0.0243 -1.0000 -1.0000 1848869 1582845561.70 151.4924 60.0018 32.0000 1.9911 1.9917 418.5748 418.7366 0.0243 -1.0000 -1.0000 1848932 1582845561.80 151.4924 60.0018 32.0000 1.9905 1.9911 418.4715 418.6341 0.0244 -1.0000 -1.0000 1849010 1582845561.90 151.4924 60.0018 32.0000 1.9904 1.9911 418.4213 418.5836 0.0243 -1.0000 -1.0000 1849150 1582845562.00 151.5170 60.0018 32.0000 1.9905 1.9912 418.3888 418.5510 0.0244 -1.0000 -1.0000 1849213 1582845562.10 151.5171 60.0018 32.0000 1.9906 1.9913 418.4910 418.6526 0.0242 -1.0000 -1.0000 1849291 1582845562.20 151.5171 60.0018 32.0000 1.9898 1.9904 418.6082 418.7705 0.0244 -1.0000 -1.0000 1849353 1582845562.30 151.5171 60.0018 32.0000 1.9898 1.9904 418.5741 418.7370 0.0243 -1.0000 -1.0000 1849416 1582845562.40 151.5171 60.0018 32.0000 1.9912 1.9919 418.4547 418.6161 0.0242 -1.0000 -1.0000 1849479 1582845562.50 151.5171 60.0018 32.0000 1.9910 1.9916 418.3938 418.5554 0.0243 -1.0000 -1.0000 1849541 1582845562.60 151.5171 60.0018 32.0000 1.9906 1.9913 418.3972 418.5594 0.0243 -1.0000 -1.0000 1849604 1582845562.70 151.5171 60.0018 32.0000 1.9900 1.9906 418.5739 418.7367 0.0244 -1.0000 -1.0000 1849682 1582845562.80 151.5171 60.0018 32.0000 1.9906 1.9912 418.5315 418.6940 0.0243 -1.0000 -1.0000 1849744 1582845562.90 151.5171 60.0018 32.0000 1.9910 1.9916 418.4823 418.6450 0.0244 -1.0000 -1.0000 1850463 1582845563.00 151.5171 60.0018 32.0000 1.9913 1.9919 418.5192 418.6822 0.0244 -1.0000 -1.0000 1850541 1582845563.10 151.4144 60.0018 32.0000 1.9898 1.9904 418.5513 418.7138 0.0244 -1.0000 -1.0000 1850603 1582845563.20 151.4144 60.0018 32.0000 1.9904 1.9910 418.4753 418.6371 0.0242 -1.0000 -1.0000 1850666 1582845563.30 151.4144 60.0018 32.0000 1.9911 1.9917 418.4492 418.6117 0.0243 -1.0000 -1.0000 1850729 1582845563.40 151.4144 60.0018 32.0000 1.9903 1.9909 418.3343 418.4962 0.0243 -1.0000 -1.0000 1850791 1582845563.50 151.4144 60.0018 32.0000 1.9899 1.9905 418.4309 418.5931 0.0243 -1.0000 -1.0000 1850916 1582845563.60 151.4343 60.0018 32.0000 1.9900 1.9906 418.5999 418.7625 0.0244 -1.0000 -1.0000 1850979 1582845563.70 151.4426 60.0018 32.0000 1.9899 1.9905 418.6287 418.7910 0.0243 -1.0000 -1.0000 1851041 1582845563.80 151.4426 60.0018 32.0000 1.9911 1.9917 418.4529 418.6152 0.0243 -1.0000 -1.0000 1851119 1582845563.90 151.4426 60.0018 32.0000 1.9911 1.9918 418.3168 418.4789 0.0243 -1.0000 -1.0000 1851182 1582845564.00 151.4426 60.0018 32.0000 1.9905 1.9912 418.6260 418.7875 0.0242 -1.0000 -1.0000 1851244 1582845564.10 151.4426 60.0018 32.0000 1.9902 1.9909 418.5814 418.7434 0.0243 -1.0000 -1.0000 1851307 1582845564.20 151.4563 60.0015 32.0000 1.9902 1.9908 418.5543 418.7167 0.0243 -1.0000 -1.0000 1851369 1582845564.30 151.4653 60.0013 32.0000 1.9906 1.9912 418.3277 418.4897 0.0242 -1.0000 -1.0000 1851432 1582845564.40 151.4653 60.0013 32.0000 1.9906 1.9912 418.4814 418.6422 0.0242 -1.0000 -1.0000 1851682 1582845564.50 151.4653 60.0013 32.0000 1.9896 1.9903 418.5247 418.6870 0.0243 -1.0000 -1.0000 1851744 1582845564.60 151.4653 60.0013 32.0000 1.9901 1.9907 418.5372 418.7003 0.0244 -1.0000 -1.0000 1851807 1582845564.70 151.4653 60.0013 32.0000 1.9905 1.9911 418.4201 418.5810 0.0242 -1.0000 -1.0000 1851885 1582845564.80 151.4653 60.0013 32.0000 1.9909 1.9915 418.3740 418.5363 0.0244 -1.0000 -1.0000 1851947 1582845564.90 151.4653 60.0013 32.0000 1.9902 1.9909 418.5046 418.6670 0.0243 -1.0000 -1.0000 1852197 1582845565.00 151.4653 60.0013 32.0000 1.9904 1.9911 418.5811 418.7441 0.0244 -1.0000 -1.0000 1852260 1582845565.10 151.4653 60.0013 32.0000 1.9905 1.9911 418.5887 418.7511 0.0244 -1.0000 -1.0000 1852322 1582845565.20 151.4653 60.0013 32.0000 1.9916 1.9923 418.3711 418.5336 0.0243 -1.0000 -1.0000 1852385 1582845565.30 151.4653 60.0013 32.0000 1.9904 1.9910 418.3619 418.5237 0.0243 -1.0000 -1.0000 1852463 1582845565.40 151.4825 60.0013 32.0000 1.9901 1.9908 418.4268 418.5897 0.0244 -1.0000 -1.0000 1852525 1582845565.50 151.4825 60.0013 32.0000 1.9903 1.9909 418.4935 418.6559 0.0244 -1.0000 -1.0000 1852635 1582845565.60 151.4825 60.0013 32.0000 1.9904 1.9910 418.5391 418.7002 0.0241 -1.0000 -1.0000 1852697 1582845565.70 151.4825 60.0013 32.0000 1.9906 1.9912 418.3955 418.5576 0.0244 -1.0000 -1.0000 1852760 1582845565.80 151.4825 60.0013 32.0000 1.9914 1.9920 418.3398 418.5021 0.0243 -1.0000 -1.0000 1852822 1582845565.90 151.4825 60.0013 32.0000 1.9908 1.9914 418.4179 418.5798 0.0243 -1.0000 -1.0000 1852885 1582845566.00 151.4787 60.0013 32.0000 1.9899 1.9905 418.4511 418.6141 0.0244 -1.0000 -1.0000 1853150 1582845566.10 151.4339 60.0013 32.0000 1.9898 1.9904 418.6419 418.8044 0.0243 -1.0000 -1.0000 1853229 1582845566.20 151.4339 60.0013 32.0000 1.9897 1.9904 418.5641 418.7270 0.0244 -1.0000 -1.0000 1853291 1582845566.30 151.4339 60.0013 32.0000 1.9904 1.9911 418.2922 418.4546 0.0244 -1.0000 -1.0000 1853353 1582845566.40 151.4339 60.0013 32.0000 1.9904 1.9910 418.4058 418.5688 0.0244 -1.0000 -1.0000 1853416 1582845566.50 151.4339 60.0013 32.0000 1.9905 1.9911 418.4877 418.6492 0.0242 -1.0000 -1.0000 1853494 1582845566.60 151.4375 60.0013 32.0000 1.9903 1.9909 418.5807 418.7433 0.0244 -1.0000 -1.0000 1853557 1582845566.70 151.4375 60.0013 32.0000 1.9903 1.9910 418.4771 418.6403 0.0243 -1.0000 -1.0000 1853619 1582845566.80 151.4375 60.0013 32.0000 1.9910 1.9916 418.3154 418.4770 0.0244 -1.0000 -1.0000 1853682 1582845566.90 151.4375 60.0013 32.0000 1.9908 1.9914 418.3483 418.5104 0.0243 -1.0000 -1.0000 1853744 1582845567.00 151.4375 60.0013 32.0000 1.9905 1.9912 418.4262 418.5885 0.0243 -1.0000 -1.0000 1854135 1582845567.10 151.4300 60.0013 32.0000 1.9901 1.9907 418.5012 418.6632 0.0243 -1.0000 -1.0000 1854197 1582845567.20 151.4115 60.0013 32.0000 1.9900 1.9907 418.5249 418.6871 0.0243 -1.0000 -1.0000 1854260 1582845567.30 151.4115 60.0013 32.0000 1.9905 1.9911 418.4283 418.5905 0.0244 -1.0000 -1.0000 1854322 1582845567.40 151.4115 60.0013 32.0000 1.9910 1.9916 418.4282 418.5908 0.0243 -1.0000 -1.0000 1854494 1582845567.50 151.4115 60.0013 32.0000 1.9897 1.9903 418.5469 418.7087 0.0243 -1.0000 -1.0000 1854697 1582845567.60 151.4115 60.0013 32.0000 1.9907 1.9913 418.5688 418.7304 0.0242 -1.0000 -1.0000 1854760 1582845567.70 151.3781 60.0013 32.0000 1.9899 1.9906 418.5060 418.6685 0.0243 -1.0000 -1.0000 1854822 1582845567.80 151.3727 60.0013 32.0000 1.9908 1.9914 418.3943 418.5566 0.0244 -1.0000 -1.0000 1854916 1582845567.90 151.3727 60.0013 32.0000 1.9904 1.9910 418.3333 418.4958 0.0244 -1.0000 -1.0000 1854994 1582845568.00 151.3727 60.0013 32.0000 1.9898 1.9904 418.4403 418.6014 0.0242 -1.0000 -1.0000 1855041 1582845568.10 151.3727 60.0013 32.0000 1.9901 1.9907 418.5566 418.7186 0.0243 -1.0000 -1.0000 1855119 1582845568.20 151.3727 60.0013 32.0000 1.9901 1.9907 418.4847 418.6469 0.0243 -1.0000 -1.0000 1855198 1582845568.30 151.3727 60.0013 32.0000 1.9907 1.9914 418.3178 418.4803 0.0244 -1.0000 -1.0000 1855244 1582845568.40 151.3727 60.0013 32.0000 1.9906 1.9912 418.2925 418.4544 0.0242 -1.0000 -1.0000 1855322 1582845568.50 151.3727 60.0013 32.0000 1.9900 1.9906 418.3245 418.4858 0.0243 -1.0000 -1.0000 1855385 1582845568.60 151.3727 60.0013 32.0000 1.9904 1.9910 418.4694 418.6317 0.0244 -1.0000 -1.0000 1855447 1582845568.70 151.3727 60.0013 32.0000 1.9912 1.9918 418.4023 418.5655 0.0245 -1.0000 -1.0000 1855526 1582845568.80 151.4394 60.0013 32.0000 1.9910 1.9916 418.3965 418.5594 0.0244 -1.0000 -1.0000 1855588 1582845568.90 151.4458 60.0013 32.0000 1.9911 1.9918 418.3405 418.5039 0.0245 -1.0000 -1.0000 1855650 1582845569.00 151.4458 60.0013 32.0000 1.9902 1.9908 418.4477 418.6106 0.0244 -1.0000 -1.0000 1855713 1582845569.10 151.4458 60.0013 32.0000 1.9898 1.9905 418.5550 418.7172 0.0243 -1.0000 -1.0000 1856666 1582845569.20 151.4458 60.0013 32.0000 1.9902 1.9909 418.5976 418.7597 0.0243 -1.0000 -1.0000 1856729 1582845569.30 151.4454 60.0013 32.0000 1.9905 1.9911 418.4826 418.6448 0.0243 -1.0000 -1.0000 1856807 1582845569.40 151.4395 60.0013 32.0000 1.9913 1.9919 418.3617 418.5226 0.0242 -1.0000 -1.0000 1856885 1582845569.50 151.4395 60.0013 32.0000 1.9901 1.9908 418.4124 418.5746 0.0244 -1.0000 -1.0000 1856947 1582845569.60 151.4395 60.0013 32.0000 1.9902 1.9908 418.4661 418.6284 0.0243 -1.0000 -1.0000 1857026 1582845569.70 151.4395 60.0013 32.0000 1.9902 1.9908 418.5395 418.7015 0.0244 -1.0000 -1.0000 1857072 1582845569.80 151.4395 60.0013 32.0000 1.9915 1.9921 418.3129 418.4759 0.0244 -1.0000 -1.0000 1857150 1582845569.90 151.4706 60.0012 32.0000 1.9907 1.9914 418.3514 418.5143 0.0244 -1.0000 -1.0000 1857213 1582845570.00 151.4706 60.0012 32.0000 1.9902 1.9909 418.4203 418.5828 0.0243 -1.0000 -1.0000 1857276 1582845570.10 151.4706 60.0012 32.0000 1.9907 1.9913 418.4810 418.6436 0.0244 -1.0000 -1.0000 1857353 1582845570.20 151.4706 60.0012 32.0000 1.9907 1.9914 418.4272 418.5893 0.0243 -1.0000 -1.0000 1857416 1582845570.30 151.4706 60.0012 32.0000 1.9913 1.9920 418.4162 418.5787 0.0243 -1.0000 -1.0000 1857478 1582845570.40 151.4706 60.0012 32.0000 1.9913 1.9920 418.3202 418.4810 0.0242 -1.0000 -1.0000 1857557 1582845570.50 151.4706 60.0012 32.0000 1.9892 1.9898 418.5363 418.6995 0.0245 -1.0000 -1.0000 1857603 1582845570.60 151.4727 60.0012 32.0000 1.9908 1.9914 418.5035 418.6658 0.0242 -1.0000 -1.0000 1858119 1582845570.70 151.4727 60.0012 32.0000 1.9909 1.9916 418.3472 418.5095 0.0244 -1.0000 -1.0000 1858197 1582845570.80 151.4727 60.0012 32.0000 1.9906 1.9912 418.3862 418.5495 0.0245 -1.0000 -1.0000 1858260 1582845570.90 151.4727 60.0012 32.0000 1.9911 1.9917 418.5044 418.6671 0.0243 -1.0000 -1.0000 1858322 1582845571.00 151.4727 60.0012 32.0000 1.9901 1.9908 418.5194 418.6804 0.0242 -1.0000 -1.0000 1858400 1582845571.10 151.4305 60.0012 32.0000 1.9900 1.9907 418.5167 418.6795 0.0245 -1.0000 -1.0000 1858463 1582845571.20 151.4184 60.0012 32.0000 1.9899 1.9905 418.4855 418.6488 0.0244 -1.0000 -1.0000 1858525 1582845571.30 151.4184 60.0012 32.0000 1.9907 1.9913 418.4078 418.5701 0.0243 -1.0000 -1.0000 1858603 1582845571.40 151.4184 60.0012 32.0000 1.9904 1.9910 418.4923 418.6544 0.0243 -1.0000 -1.0000 1858666 1582845571.50 151.4184 60.0012 32.0000 1.9897 1.9903 418.5522 418.7146 0.0244 -1.0000 -1.0000 1858744 1582845571.60 151.4184 60.0012 32.0000 1.9905 1.9911 418.6654 418.8280 0.0244 -1.0000 -1.0000 1858807 1582845571.70 151.4415 60.0012 32.0000 1.9910 1.9917 418.4630 418.6241 0.0242 -1.0000 -1.0000 1858916 1582845571.80 151.4415 60.0012 32.0000 1.9907 1.9913 418.3914 418.5546 0.0244 -1.0000 -1.0000 1858979 1582845571.90 151.4415 60.0012 32.0000 1.9907 1.9913 418.5246 418.6868 0.0243 -1.0000 -1.0000 1859041 1582845572.00 151.4415 60.0012 32.0000 1.9901 1.9908 418.5557 418.7172 0.0242 -1.0000 -1.0000 1859103 1582845572.10 151.4415 60.0012 32.0000 1.9902 1.9909 418.3930 418.5543 0.0242 -1.0000 -1.0000 1859182 1582845572.20 151.4415 60.0012 32.0000 1.9908 1.9915 418.4201 418.5830 0.0245 -1.0000 -1.0000 1859432 1582845572.30 151.4415 60.0012 32.0000 1.9913 1.9919 418.5040 418.6663 0.0243 -1.0000 -1.0000 1859494 1582845572.40 151.4518 60.0012 32.0000 1.9911 1.9918 418.5677 418.7309 0.0245 -1.0000 -1.0000 1859572 1582845572.50 151.4518 60.0012 32.0000 1.9905 1.9911 418.6088 418.7719 0.0244 -1.0000 -1.0000 1859635 1582845572.60 151.4518 60.0012 32.0000 1.9905 1.9911 418.4499 418.6114 0.0242 -1.0000 -1.0000 1859697 1582845572.70 151.4518 60.0012 32.0000 1.9912 1.9918 418.3700 418.5328 0.0244 -1.0000 -1.0000 1859775 1582845572.80 151.4518 60.0012 32.0000 1.9917 1.9923 418.3257 418.4872 0.0243 -1.0000 -1.0000 1859838 1582845572.90 151.4986 60.0012 32.0000 1.9915 1.9921 418.4701 418.6325 0.0243 -1.0000 -1.0000 1859900 1582845573.00 151.4986 60.0012 32.0000 1.9907 1.9913 418.5601 418.7224 0.0243 -1.0000 -1.0000 1859978 1582845573.10 151.4986 60.0012 32.0000 1.9914 1.9920 418.6369 418.7984 0.0243 -1.0000 -1.0000 1900041 1582845573.20 151.4986 60.0012 32.0000 1.9908 1.9914 418.4952 418.6579 0.0244 -1.0000 -1.0000 1900166 1582845573.30 151.4986 60.0012 32.0000 1.9915 1.9922 418.4270 418.5905 0.0246 -1.0000 -1.0000 1900244 1582845573.40 151.4718 60.0012 32.0000 1.9909 1.9915 418.4334 418.5964 0.0245 -1.0000 -1.0000 1900307 1582845573.50 151.4718 60.0012 32.0000 1.9904 1.9911 418.5838 418.7473 0.0243 -1.0000 -1.0000 1900369 1582845573.60 151.4718 60.0012 32.0000 1.9901 1.9907 418.5361 418.6997 0.0245 -1.0000 -1.0000 1900432 1582845573.70 151.4718 60.0012 32.0000 1.9916 1.9922 418.5286 418.6912 0.0244 -1.0000 -1.0000 1900666 1582845573.80 151.4718 60.0012 32.0000 1.9912 1.9918 418.3204 418.4827 0.0243 -1.0000 -1.0000 1900728 1582845573.90 151.4717 60.0012 32.0000 1.9909 1.9916 418.2907 418.4530 0.0244 -1.0000 -1.0000 1900791 1582845574.00 151.4717 60.0012 32.0000 1.9893 1.9900 418.5217 418.6848 0.0245 -1.0000 -1.0000 1900853 1582845574.10 151.4717 60.0012 32.0000 1.9910 1.9917 418.4616 418.6246 0.0244 -1.0000 -1.0000 1900932 1582845574.20 151.4717 60.0012 32.0000 1.9908 1.9914 418.4469 418.6094 0.0243 -1.0000 -1.0000 1901713 1582845574.30 151.4717 60.0012 32.0000 1.9913 1.9920 418.4227 418.5847 0.0243 -1.0000 -1.0000 1901775 1582845574.40 151.4717 60.0012 32.0000 1.9907 1.9914 418.6257 418.7870 0.0242 -1.0000 -1.0000 1901853 1582845574.50 151.4717 60.0012 32.0000 1.9901 1.9907 418.6558 418.8183 0.0244 -1.0000 -1.0000 1901916 1582845574.60 151.4717 60.0012 32.0000 1.9908 1.9915 418.5316 418.6944 0.0244 -1.0000 -1.0000 1901978 1582845574.70 151.4717 60.0012 32.0000 1.9923 1.9929 418.3965 418.5594 0.0244 -1.0000 -1.0000 1902057 1582845574.80 151.4717 60.0012 32.0000 1.9912 1.9919 418.4204 418.5827 0.0243 -1.0000 -1.0000 1902119 1582845574.90 151.4717 60.0012 32.0000 1.9907 1.9913 418.5933 418.7549 0.0243 -1.0000 -1.0000 1902182 1582845575.00 151.4717 60.0012 32.0000 1.9900 1.9906 418.4867 418.6496 0.0245 -1.0000 -1.0000 1902244 1582845575.10 151.5035 60.0012 32.0000 1.9907 1.9913 418.5424 418.7059 0.0245 -1.0000 -1.0000 1902307 1582845575.20 151.5035 60.0012 32.0000 1.9913 1.9919 418.3714 418.5342 0.0244 -1.0000 -1.0000 1902369 1582845575.30 151.5035 60.0012 32.0000 1.9917 1.9923 418.3395 418.5013 0.0242 -1.0000 -1.0000 1902447 1582845575.40 151.5035 60.0012 32.0000 1.9916 1.9922 418.3218 418.4836 0.0243 -1.0000 -1.0000 1902510 1582845575.50 151.5035 60.0012 32.0000 1.9909 1.9916 418.4626 418.6252 0.0244 -1.0000 -1.0000 1902588 1582845575.60 151.4661 60.0006 32.0000 1.9911 1.9917 418.5493 418.7122 0.0244 -1.0000 -1.0000 1902650 1582845575.70 151.4538 60.0003 32.0000 1.9906 1.9913 418.4676 418.6302 0.0244 -1.0000 -1.0000 1902713 1582845575.80 151.4538 60.0003 32.0000 1.9909 1.9915 418.4112 418.5727 0.0242 -1.0000 -1.0000 1903416 1582845575.90 151.4538 60.0003 32.0000 1.9906 1.9912 418.3704 418.5323 0.0243 -1.0000 -1.0000 1903479 1582845576.00 151.4538 60.0003 32.0000 1.9906 1.9913 418.5127 418.6750 0.0243 -1.0000 -1.0000 1903541 1582845576.10 151.4556 60.0003 32.0000 1.9902 1.9908 418.5270 418.6893 0.0243 -1.0000 -1.0000 1903619 1582845576.20 151.4994 60.0003 32.0000 1.9911 1.9918 418.4507 418.6121 0.0241 -1.0000 -1.0000 1903682 1582845576.30 151.4994 60.0003 32.0000 1.9908 1.9914 418.4141 418.5756 0.0243 -1.0000 -1.0000 1903744 1582845576.40 151.4994 60.0003 32.0000 1.9903 1.9910 418.4938 418.6560 0.0244 -1.0000 -1.0000 1903822 1582845576.50 151.4994 60.0003 32.0000 1.9903 1.9910 418.5567 418.7195 0.0244 -1.0000 -1.0000 1903885 1582845576.60 151.4994 60.0003 32.0000 1.9904 1.9910 418.6026 418.7652 0.0244 -1.0000 -1.0000 1903947 1582845576.70 151.4992 60.0003 32.0000 1.9915 1.9921 418.4386 418.6008 0.0243 -1.0000 -1.0000 1904025 1582845576.80 151.4992 60.0003 32.0000 1.9914 1.9920 418.2817 418.4429 0.0242 -1.0000 -1.0000 1904150 1582845576.90 151.4992 60.0003 32.0000 1.9913 1.9920 418.5709 418.7330 0.0243 -1.0000 -1.0000 1904213 1582845577.00 151.4992 60.0003 32.0000 1.9906 1.9913 418.5904 418.7526 0.0243 -1.0000 -1.0000 1904275 1582845577.10 151.4992 60.0003 32.0000 1.9914 1.9920 418.4831 418.6444 0.0242 -1.0000 -1.0000 1904338 1582845577.20 151.4992 60.0003 32.0000 1.9914 1.9920 418.4013 418.5629 0.0243 -1.0000 -1.0000 1904400 1582845577.30 151.4997 60.0003 32.0000 1.9905 1.9911 418.5082 418.6702 0.0243 -1.0000 -1.0000 1904479 1582845577.40 151.5008 60.0003 32.0000 1.9898 1.9905 418.5785 418.7400 0.0242 -1.0000 -1.0000 1904541 1582845577.50 151.5008 60.0003 32.0000 1.9901 1.9908 418.4986 418.6612 0.0243 -1.0000 -1.0000 1904807 1582845577.60 151.5008 60.0003 32.0000 1.9904 1.9910 418.6097 418.7716 0.0243 -1.0000 -1.0000 1904869 1582845577.70 151.5008 60.0003 32.0000 1.9910 1.9917 418.4406 418.6030 0.0243 -1.0000 -1.0000 1904932 1582845577.80 151.5008 60.0003 32.0000 1.9914 1.9920 418.4374 418.5993 0.0243 -1.0000 -1.0000 1905010 1582845577.90 151.5008 60.0003 32.0000 1.9897 1.9903 418.5582 418.7210 0.0243 -1.0000 -1.0000 1905072 1582845578.00 151.4279 60.0003 32.0000 1.9909 1.9915 418.5633 418.7258 0.0244 -1.0000 -1.0000 1905135 1582845578.10 151.4279 60.0003 32.0000 1.9918 1.9924 418.5112 418.6749 0.0245 -1.0000 -1.0000 1905213 1582845578.20 151.4279 60.0003 32.0000 1.9909 1.9915 418.3223 418.4837 0.0243 -1.0000 -1.0000 1905276 1582845578.30 151.4279 60.0003 32.0000 1.9902 1.9908 418.4963 418.6588 0.0244 -1.0000 -1.0000 1905447 1582845578.40 151.4279 60.0003 32.0000 1.9906 1.9913 418.6317 418.7948 0.0245 -1.0000 -1.0000 1905526 1582845578.50 151.4373 60.0003 32.0000 1.9909 1.9915 418.5074 418.6696 0.0244 -1.0000 -1.0000 1905588 1582845578.60 151.4614 60.0003 32.0000 1.9913 1.9920 418.3784 418.5415 0.0244 -1.0000 -1.0000 1905650 1582845578.70 151.4614 60.0003 32.0000 1.9911 1.9917 418.3286 418.4917 0.0245 -1.0000 -1.0000 1905728 1582845578.80 151.4614 60.0003 32.0000 1.9904 1.9911 418.4884 418.6514 0.0244 -1.0000 -1.0000 1905947 1582845578.90 151.4614 60.0003 32.0000 1.9902 1.9908 418.5217 418.6848 0.0245 -1.0000 -1.0000 1906010 1582845579.00 151.4614 60.0003 32.0000 1.9901 1.9907 418.4787 418.6413 0.0243 -1.0000 -1.0000 1906072 1582845579.10 151.4614 60.0003 32.0000 1.9915 1.9922 418.3360 418.4982 0.0244 -1.0000 -1.0000 1906150 1582845579.20 151.4614 60.0003 32.0000 1.9906 1.9913 418.5713 418.7343 0.0244 -1.0000 -1.0000 1906213 1582845579.30 151.4614 60.0003 32.0000 1.9903 1.9909 418.6324 418.7941 0.0243 -1.0000 -1.0000 1906275 1582845579.40 151.4781 60.0003 32.0000 1.9906 1.9913 418.6054 418.7672 0.0242 -1.0000 -1.0000 1906416 1582845579.50 151.4781 60.0003 32.0000 1.9919 1.9926 418.4606 418.6234 0.0245 -1.0000 -1.0000 1906479 1582845579.60 151.4737 60.0003 32.0000 1.9918 1.9925 418.4242 418.5866 0.0244 -1.0000 -1.0000 1906541 1582845579.70 151.4589 60.0001 32.0000 1.9907 1.9913 418.3793 418.5428 0.0245 -1.0000 -1.0000 1906603 1582845579.80 151.4589 60.0001 32.0000 1.9900 1.9906 418.5742 418.7370 0.0244 -1.0000 -1.0000 1906682 1582845579.90 151.4589 60.0001 32.0000 1.9905 1.9911 418.6000 418.7631 0.0244 -1.0000 -1.0000 1906901 1582845580.00 151.4589 60.0001 32.0000 1.9911 1.9918 418.5001 418.6625 0.0243 -1.0000 -1.0000 1906963 1582845580.10 151.4589 60.0001 32.0000 1.9911 1.9918 418.4024 418.5652 0.0244 -1.0000 -1.0000 1907041 1582845580.20 151.5009 60.0001 32.0000 1.9909 1.9915 418.5774 418.7407 0.0245 -1.0000 -1.0000 1907103 1582845580.30 151.5171 60.0001 32.0000 1.9905 1.9912 418.5573 418.7203 0.0244 -1.0000 -1.0000 1907166 1582845580.40 151.5171 60.0001 32.0000 1.9912 1.9919 418.4870 418.6490 0.0242 -1.0000 -1.0000 1907432 1582845580.50 151.5171 60.0001 32.0000 1.9919 1.9925 418.5025 418.6643 0.0244 -1.0000 -1.0000 1907494 1582845580.60 151.5171 60.0001 32.0000 1.9916 1.9922 418.5564 418.7190 0.0244 -1.0000 -1.0000 1907557 1582845580.70 151.5171 60.0001 32.0000 1.9903 1.9909 418.6415 418.8045 0.0245 -1.0000 -1.0000 1907619 1582845580.80 151.4958 60.0001 32.0000 1.9900 1.9906 418.5749 418.7375 0.0243 -1.0000 -1.0000 1907682 1582845580.90 151.4956 60.0001 32.0000 1.9905 1.9911 418.5539 418.7180 0.0246 -1.0000 -1.0000 1908182 1582845581.00 151.4956 60.0001 32.0000 1.9916 1.9923 418.4287 418.5924 0.0245 -1.0000 -1.0000 1908260 1582845581.10 151.4956 60.0001 32.0000 1.9911 1.9917 418.5430 418.7063 0.0244 -1.0000 -1.0000 1908322 1582845581.20 151.4956 60.0001 32.0000 1.9905 1.9911 418.5422 418.7050 0.0244 -1.0000 -1.0000 1908385 1582845581.30 151.4956 60.0001 32.0000 1.9906 1.9912 418.5986 418.7611 0.0244 -1.0000 -1.0000 1908463 1582845581.40 151.4956 60.0001 32.0000 1.9912 1.9918 418.3797 418.5433 0.0245 -1.0000 -1.0000 1908525 1582845581.50 151.4956 60.0001 32.0000 1.9911 1.9918 418.4591 418.6225 0.0245 -1.0000 -1.0000 1908713 1582845581.60 151.4956 60.0001 32.0000 1.9908 1.9914 418.4619 418.6250 0.0245 -1.0000 -1.0000 1908775 1582845581.70 151.4956 60.0001 32.0000 1.9903 1.9909 418.6196 418.7818 0.0243 -1.0000 -1.0000 1908838 1582845581.80 151.4956 60.0001 32.0000 1.9906 1.9913 418.7491 418.9126 0.0247 -1.0000 -1.0000 1908901 1582845581.90 151.5178 60.0001 32.0000 1.9909 1.9915 418.6399 418.8021 0.0243 -1.0000 -1.0000 1908963 1582845582.00 151.5182 60.0001 32.0000 1.9905 1.9911 418.5371 418.7005 0.0246 -1.0000 -1.0000 1909650 1582845582.10 151.5182 60.0001 32.0000 1.9912 1.9918 418.4266 418.5901 0.0245 -1.0000 -1.0000 1909713 1582845582.20 151.5181 60.0001 32.0000 1.9904 1.9910 418.5635 418.7267 0.0244 -1.0000 -1.0000 1909775 1582845582.30 151.5178 60.0001 32.0000 1.9906 1.9913 418.5721 418.7345 0.0243 -1.0000 -1.0000 1909838 1582845582.40 151.5178 60.0001 32.0000 1.9904 1.9910 418.6445 418.8070 0.0244 -1.0000 -1.0000 1909916 1582845582.50 151.4619 60.0001 32.0000 1.9905 1.9912 418.4606 418.6233 0.0244 -1.0000 -1.0000 1909978 1582845582.60 151.4619 60.0001 32.0000 1.9914 1.9920 418.4424 418.6054 0.0244 -1.0000 -1.0000 1910041 1582845582.70 151.4619 60.0001 32.0000 1.9904 1.9910 418.6365 418.7992 0.0244 -1.0000 -1.0000 1910119 1582845582.80 151.4619 60.0001 32.0000 1.9901 1.9908 418.5554 418.7180 0.0245 -1.0000 -1.0000 1910182 1582845582.90 151.4619 60.0001 32.0000 1.9918 1.9924 418.4315 418.5942 0.0244 -1.0000 -1.0000 1910244 1582845583.00 151.4619 60.0001 32.0000 1.9916 1.9922 418.3957 418.5586 0.0245 -1.0000 -1.0000 1910307 1582845583.10 151.4619 60.0001 32.0000 1.9906 1.9913 418.4398 418.6029 0.0244 -1.0000 -1.0000 1910369 1582845583.20 151.4619 60.0001 32.0000 1.9910 1.9916 418.5799 418.7428 0.0244 -1.0000 -1.0000 1910432 1582845583.30 151.4619 60.0001 32.0000 1.9905 1.9912 418.6118 418.7755 0.0245 -1.0000 -1.0000 1910510 1582845583.40 151.4619 60.0001 32.0000 1.9909 1.9915 418.6083 418.7713 0.0243 -1.0000 -1.0000 1910572 1582845583.50 151.4619 60.0001 32.0000 1.9916 1.9922 418.4281 418.5908 0.0245 -1.0000 -1.0000 1910650 1582845583.60 151.4619 60.0001 32.0000 1.9912 1.9919 418.4342 418.5962 0.0244 -1.0000 -1.0000 1910713 1582845583.70 151.4445 60.0001 32.0000 1.9907 1.9913 418.5814 418.7454 0.0245 -1.0000 -1.0000 1910776 1582845583.80 151.4445 60.0001 32.0000 1.9911 1.9918 418.5508 418.7136 0.0244 -1.0000 -1.0000 1910838 1582845583.90 151.4445 60.0001 32.0000 1.9910 1.9916 418.3842 418.5475 0.0245 -1.0000 -1.0000 1910901 1582845584.00 151.4445 60.0001 32.0000 1.9909 1.9915 418.4964 418.6587 0.0244 -1.0000 -1.0000 1911760 1582845584.10 151.4445 60.0001 32.0000 1.9902 1.9909 418.6492 418.8135 0.0246 -1.0000 -1.0000 1911838 1582845584.20 151.4418 60.0001 32.0000 1.9901 1.9908 418.6601 418.8233 0.0244 -1.0000 -1.0000 1911900 1582845584.30 151.4355 60.0001 32.0000 1.9909 1.9915 418.5461 418.7086 0.0244 -1.0000 -1.0000 1911963 1582845584.40 151.4355 60.0001 32.0000 1.9912 1.9918 418.5289 418.6924 0.0246 -1.0000 -1.0000 1912041 1582845584.50 151.4355 60.0001 32.0000 1.9906 1.9912 418.4705 418.6346 0.0246 -1.0000 -1.0000 1912103 1582845584.60 151.4355 60.0001 32.0000 1.9909 1.9915 418.4857 418.6478 0.0243 -1.0000 -1.0000 1912166 1582845584.70 151.4355 60.0001 32.0000 1.9902 1.9909 418.5696 418.7328 0.0244 -1.0000 -1.0000 1912244 1582845584.80 151.5186 60.0009 32.0000 1.9905 1.9911 418.4957 418.6577 0.0243 -1.0000 -1.0000 1912307 1582845584.90 151.5186 60.0009 32.0000 1.9914 1.9921 418.3609 418.5241 0.0246 -1.0000 -1.0000 1912369 1582845585.00 151.5186 60.0009 32.0000 1.9916 1.9923 418.4513 418.6157 0.0245 -1.0000 -1.0000 1912432 1582845585.10 151.5186 60.0009 32.0000 1.9914 1.9920 418.5360 418.6984 0.0244 -1.0000 -1.0000 1912494 1582845585.20 151.5186 60.0009 32.0000 1.9916 1.9923 418.5859 418.7492 0.0245 -1.0000 -1.0000 1912557 1582845585.30 151.5186 60.0009 32.0000 1.9907 1.9913 418.5111 418.6741 0.0244 -1.0000 -1.0000 1912635 1582845585.40 151.5094 60.0009 32.0000 1.9916 1.9923 418.4060 418.5685 0.0243 -1.0000 -1.0000 1912697 1582845585.50 151.5094 60.0009 32.0000 1.9919 1.9925 418.3981 418.5610 0.0245 -1.0000 -1.0000 1912776 1582845585.60 151.5094 60.0009 32.0000 1.9907 1.9913 418.5542 418.7180 0.0245 -1.0000 -1.0000 1912838 1582845585.70 151.5094 60.0009 32.0000 1.9903 1.9909 418.6792 418.8424 0.0244 -1.0000 -1.0000 1912900 1582845585.80 151.5094 60.0009 32.0000 1.9908 1.9914 418.5517 418.7140 0.0243 -1.0000 -1.0000 1912979 1582845585.90 151.5094 60.0009 32.0000 1.9906 1.9912 418.4459 418.6086 0.0245 -1.0000 -1.0000 1913041 1582845586.00 151.4700 60.0009 32.0000 1.9911 1.9917 418.5076 418.6716 0.0246 -1.0000 -1.0000 1913166 1582845586.10 151.4594 60.0009 32.0000 1.9911 1.9918 418.6339 418.7971 0.0245 -1.0000 -1.0000 1913244 1582845586.20 151.4594 60.0009 32.0000 1.9908 1.9914 418.5103 418.6738 0.0245 -1.0000 -1.0000 1913307 1582845586.30 151.4594 60.0009 32.0000 1.9911 1.9917 418.4000 418.5631 0.0243 -1.0000 -1.0000 1913369 1582845586.40 151.4594 60.0009 32.0000 1.9917 1.9924 418.3650 418.5277 0.0244 -1.0000 -1.0000 1913447 1582845586.50 151.4622 60.0009 32.0000 1.9910 1.9916 418.3868 418.5499 0.0245 -1.0000 -1.0000 1913885 1582845586.60 151.5225 60.0009 32.0000 1.9910 1.9916 418.4832 418.6459 0.0244 -1.0000 -1.0000 1913963 1582845586.70 151.5225 60.0009 32.0000 1.9900 1.9906 418.5617 418.7249 0.0244 -1.0000 -1.0000 1914041 1582845586.80 151.5225 60.0009 32.0000 1.9910 1.9916 418.5347 418.6972 0.0244 -1.0000 -1.0000 1914103 1582845586.90 151.5225 60.0009 32.0000 1.9912 1.9918 418.4622 418.6249 0.0244 -1.0000 -1.0000 1914166 1582845587.00 151.5225 60.0009 32.0000 1.9909 1.9915 418.3386 418.5021 0.0244 -1.0000 -1.0000 1914228 1582845587.10 151.5225 60.0009 32.0000 1.9913 1.9920 418.5166 418.6789 0.0244 -1.0000 -1.0000 1914416 1582845587.20 151.5225 60.0009 32.0000 1.9906 1.9912 418.5920 418.7553 0.0245 -1.0000 -1.0000 1914478 1582845587.30 151.5225 60.0009 32.0000 1.9911 1.9917 418.5358 418.6998 0.0246 -1.0000 -1.0000 1914557 1582845587.40 151.5225 60.0009 32.0000 1.9916 1.9923 418.4607 418.6245 0.0245 -1.0000 -1.0000 1914619 1582845587.50 151.5225 60.0009 32.0000 1.9913 1.9920 418.3730 418.5360 0.0244 -1.0000 -1.0000 1914682 1582845587.60 151.5225 60.0009 32.0000 1.9910 1.9917 418.4970 418.6595 0.0244 -1.0000 -1.0000 1914791 1582845587.70 151.5539 60.0009 32.0000 1.9904 1.9910 418.5435 418.7062 0.0245 -1.0000 -1.0000 1914900 1582845587.80 151.5559 60.0009 32.0000 1.9899 1.9906 418.6464 418.8101 0.0245 -1.0000 -1.0000 1915041 1582845587.90 151.5421 60.0009 32.0000 1.9914 1.9920 418.4959 418.6593 0.0245 -1.0000 -1.0000 1915103 1582845588.00 151.5417 60.0009 32.0000 1.9913 1.9919 418.4387 418.6022 0.0245 -1.0000 -1.0000 1915166 1582845588.10 151.5417 60.0009 32.0000 1.9908 1.9915 418.4043 418.5677 0.0245 -1.0000 -1.0000 1915963 1582845588.20 151.5397 60.0009 32.0000 1.9900 1.9906 418.5327 418.6962 0.0245 -1.0000 -1.0000 1916025 1582845588.30 151.5297 60.0009 32.0000 1.9903 1.9910 418.4017 418.5646 0.0244 -1.0000 -1.0000 1916088 1582845588.40 151.5297 60.0009 32.0000 1.9910 1.9917 418.4561 418.6182 0.0244 -1.0000 -1.0000 1916166 1582845588.50 151.5297 60.0009 32.0000 1.9900 1.9906 418.4470 418.6100 0.0243 -1.0000 -1.0000 1916228 1582845588.60 151.5297 60.0009 32.0000 1.9905 1.9911 418.5628 418.7251 0.0244 -1.0000 -1.0000 1916291 1582845588.70 151.5297 60.0009 32.0000 1.9904 1.9911 418.5806 418.7438 0.0245 -1.0000 -1.0000 1916353 1582845588.80 151.5621 60.0009 32.0000 1.9908 1.9914 418.4309 418.5943 0.0244 -1.0000 -1.0000 1916416 1582845588.90 151.5749 60.0009 32.0000 1.9905 1.9911 418.3588 418.5210 0.0243 -1.0000 -1.0000 1916478 1582845589.00 151.5749 60.0009 32.0000 1.9915 1.9921 418.3171 418.4799 0.0244 -1.0000 -1.0000 1916557 1582845589.10 151.5749 60.0009 32.0000 1.9906 1.9912 418.4534 418.6161 0.0244 -1.0000 -1.0000 1916619 1582845589.20 151.5749 60.0009 32.0000 1.9892 1.9899 418.5964 418.7596 0.0245 -1.0000 -1.0000 1916682 1582845589.30 151.5749 60.0009 32.0000 1.9906 1.9912 418.5388 418.7019 0.0244 -1.0000 -1.0000 1916760 1582845589.40 151.5116 60.0009 32.0000 1.9907 1.9914 418.5078 418.6709 0.0244 -1.0000 -1.0000 1916822 1582845589.50 151.5116 60.0009 32.0000 1.9903 1.9909 418.4413 418.6037 0.0243 -1.0000 -1.0000 1916885 1582845589.60 151.5116 60.0009 32.0000 1.9900 1.9907 418.5155 418.6777 0.0243 -1.0000 -1.0000 1916963 1582845589.70 151.5116 60.0009 32.0000 1.9899 1.9905 418.4899 418.6518 0.0243 -1.0000 -1.0000 1917026 1582845589.80 151.5116 60.0009 32.0000 1.9905 1.9912 418.4179 418.5798 0.0243 -1.0000 -1.0000 1917088 1582845589.90 151.5410 60.0013 32.0000 1.9909 1.9915 418.3802 418.5425 0.0244 -1.0000 -1.0000 1917150 1582845590.00 151.5575 60.0015 32.0000 1.9900 1.9907 418.5251 418.6885 0.0245 -1.0000 -1.0000 1917213 1582845590.10 151.5575 60.0015 32.0000 1.9892 1.9898 418.6193 418.7820 0.0243 -1.0000 -1.0000 1917291 1582845590.20 151.5575 60.0015 32.0000 1.9901 1.9907 418.6158 418.7780 0.0244 -1.0000 -1.0000 1917353 1582845590.30 151.5575 60.0015 32.0000 1.9904 1.9910 418.3957 418.5594 0.0246 -1.0000 -1.0000 1917416 1582845590.40 151.5575 60.0015 32.0000 1.9904 1.9910 418.2163 418.3796 0.0245 -1.0000 -1.0000 1917494 1582845590.50 151.5575 60.0015 32.0000 1.9904 1.9911 418.4331 418.5956 0.0244 -1.0000 -1.0000 1917557 1582845590.60 151.5575 60.0015 32.0000 1.9905 1.9912 418.4433 418.6065 0.0245 -1.0000 -1.0000 1917619 1582845590.70 151.5575 60.0015 32.0000 1.9910 1.9917 418.4361 418.5997 0.0245 -1.0000 -1.0000 1917697 1582845590.80 151.5575 60.0015 32.0000 1.9912 1.9918 418.3764 418.5396 0.0245 -1.0000 -1.0000 1917760 1582845590.90 151.5575 60.0015 32.0000 1.9905 1.9911 418.2934 418.4565 0.0245 -1.0000 -1.0000 1917822 1582845591.00 151.5575 60.0015 32.0000 1.9904 1.9910 418.4557 418.6184 0.0243 -1.0000 -1.0000 1917885 1582845591.10 151.5575 60.0015 32.0000 1.9898 1.9904 418.5713 418.7338 0.0244 -1.0000 -1.0000 1917963 1582845591.20 151.5821 60.0015 32.0000 1.9899 1.9906 418.4727 418.6351 0.0244 -1.0000 -1.0000 1918494 1582845591.30 151.5821 60.0015 32.0000 1.9905 1.9911 418.4258 418.5882 0.0244 -1.0000 -1.0000 1918572 1582845591.40 151.5821 60.0015 32.0000 1.9906 1.9912 418.2454 418.4080 0.0244 -1.0000 -1.0000 1918635 1582845591.50 151.5821 60.0015 32.0000 1.9907 1.9913 418.3997 418.5626 0.0244 -1.0000 -1.0000 1918697 1582845591.60 151.5821 60.0015 32.0000 1.9900 1.9906 418.4160 418.5784 0.0244 -1.0000 -1.0000 1918947 1582845591.70 151.5821 60.0015 32.0000 1.9894 1.9901 418.5485 418.7109 0.0244 -1.0000 -1.0000 1919010 1582845591.80 151.5821 60.0015 32.0000 1.9896 1.9902 418.4220 418.5851 0.0245 -1.0000 -1.0000 1919088 1582845591.90 151.5821 60.0015 32.0000 1.9910 1.9916 418.3001 418.4628 0.0244 -1.0000 -1.0000 1919150 1582845592.00 151.5821 60.0015 32.0000 1.9905 1.9912 418.4076 418.5705 0.0245 -1.0000 -1.0000 1919213 1582845592.10 151.5147 60.0015 32.0000 1.9904 1.9911 418.4851 418.6485 0.0244 -1.0000 -1.0000 1919276 1582845592.20 151.4850 60.0015 32.0000 1.9899 1.9906 418.5297 418.6932 0.0245 -1.0000 -1.0000 1919338 1582845592.30 151.4850 60.0015 32.0000 1.9912 1.9918 418.4129 418.5762 0.0245 -1.0000 -1.0000 1919400 1582845592.40 151.4850 60.0015 32.0000 1.9919 1.9926 418.2847 418.4473 0.0244 -1.0000 -1.0000 1919479 1582845592.50 151.5519 60.0015 32.0000 1.9911 1.9917 418.3374 418.4996 0.0243 -1.0000 -1.0000 1919541 1582845592.60 151.5519 60.0015 32.0000 1.9902 1.9908 418.5042 418.6665 0.0243 -1.0000 -1.0000 1919603 1582845592.70 151.5519 60.0015 32.0000 1.9906 1.9913 418.4471 418.6105 0.0246 -1.0000 -1.0000 1919682 1582845592.80 151.5085 60.0015 32.0000 1.9908 1.9915 418.3355 418.4973 0.0243 -1.0000 -1.0000 1920213 1582845592.90 151.5085 60.0015 32.0000 1.9907 1.9914 418.3349 418.4979 0.0245 -1.0000 -1.0000 1920275 1582845593.00 151.5085 60.0015 32.0000 1.9904 1.9910 418.5190 418.6828 0.0246 -1.0000 -1.0000 1920353 1582845593.10 151.5085 60.0015 32.0000 1.9904 1.9910 418.4729 418.6365 0.0245 -1.0000 -1.0000 1920416 1582845593.20 151.5085 60.0015 32.0000 1.9908 1.9914 418.3210 418.4835 0.0244 -1.0000 -1.0000 1920478 1582845593.30 151.4710 60.0015 32.0000 1.9903 1.9909 418.2583 418.4204 0.0243 -1.0000 -1.0000 1920557 1582845593.40 151.4704 60.0015 32.0000 1.9904 1.9910 418.4328 418.5957 0.0245 -1.0000 -1.0000 1920619 1582845593.50 151.4704 60.0015 32.0000 1.9897 1.9903 418.6020 418.7647 0.0244 -1.0000 -1.0000 1920697 1582845593.60 151.4704 60.0015 32.0000 1.9894 1.9900 418.5805 418.7432 0.0244 -1.0000 -1.0000 1920760 1582845593.70 151.4704 60.0015 32.0000 1.9896 1.9902 418.4445 418.6076 0.0245 -1.0000 -1.0000 1920822 1582845593.80 151.4704 60.0015 32.0000 1.9901 1.9907 418.3130 418.4757 0.0244 -1.0000 -1.0000 1920900 1582845593.90 151.4704 60.0015 32.0000 1.9906 1.9912 418.3192 418.4822 0.0245 -1.0000 -1.0000 1920963 1582845594.00 151.5240 60.0011 32.0000 1.9908 1.9915 418.4533 418.6170 0.0246 -1.0000 -1.0000 1921026 1582845594.10 151.5412 60.0010 32.0000 1.9906 1.9913 418.4807 418.6441 0.0245 -1.0000 -1.0000 1921103 1582845594.20 151.5412 60.0010 32.0000 1.9903 1.9910 418.4545 418.6179 0.0245 -1.0000 -1.0000 1921166 1582845594.30 151.5412 60.0010 32.0000 1.9902 1.9908 418.3939 418.5566 0.0244 -1.0000 -1.0000 1921400 1582845594.40 151.5412 60.0010 32.0000 1.9912 1.9919 418.3304 418.4935 0.0245 -1.0000 -1.0000 1921479 1582845594.50 151.5412 60.0010 32.0000 1.9903 1.9909 418.4518 418.6135 0.0243 -1.0000 -1.0000 1921525 1582845594.60 151.5412 60.0010 32.0000 1.9905 1.9911 418.5928 418.7564 0.0246 -1.0000 -1.0000 1921603 1582845594.70 151.5412 60.0010 32.0000 1.9906 1.9912 418.5009 418.6639 0.0243 -1.0000 -1.0000 1921666 1582845594.80 151.5412 60.0010 32.0000 1.9903 1.9910 418.3625 418.5252 0.0243 -1.0000 -1.0000 1921932 1582845594.90 151.5412 60.0010 32.0000 1.9902 1.9909 418.4571 418.6186 0.0244 -1.0000 -1.0000 1922057 1582845595.00 151.5412 60.0010 32.0000 1.9898 1.9905 418.4802 418.6440 0.0246 -1.0000 -1.0000 1922119 1582845595.10 151.5434 60.0010 32.0000 1.9898 1.9904 418.6232 418.7853 0.0243 -1.0000 -1.0000 1922182 1582845595.20 151.5448 60.0010 32.0000 1.9905 1.9911 418.5609 418.7234 0.0244 -1.0000 -1.0000 1922244 1582845595.30 151.5448 60.0010 32.0000 1.9908 1.9915 418.3561 418.5194 0.0245 -1.0000 -1.0000 1922400 1582845595.40 151.5448 60.0010 32.0000 1.9904 1.9910 418.4826 418.6454 0.0244 -1.0000 -1.0000 1922463 1582845595.50 151.5448 60.0010 32.0000 1.9901 1.9908 418.5758 418.7401 0.0246 -1.0000 -1.0000 1922541 1582845595.60 151.5448 60.0010 32.0000 1.9910 1.9916 418.5315 418.6946 0.0244 -1.0000 -1.0000 1922603 1582845595.70 151.5448 60.0010 32.0000 1.9914 1.9921 418.3762 418.5390 0.0244 -1.0000 -1.0000 1922666 1582845595.80 151.5084 60.0010 32.0000 1.9909 1.9915 418.3703 418.5329 0.0244 -1.0000 -1.0000 1922744 1582845595.90 151.4982 60.0010 32.0000 1.9908 1.9914 418.4336 418.5959 0.0244 -1.0000 -1.0000 1922916 1582845596.00 151.4982 60.0010 32.0000 1.9903 1.9909 418.5744 418.7376 0.0245 -1.0000 -1.0000 1922979 1582845596.10 151.4982 60.0010 32.0000 1.9907 1.9913 418.4945 418.6571 0.0243 -1.0000 -1.0000 1923041 1582845596.20 151.4982 60.0010 32.0000 1.9906 1.9913 418.3375 418.4990 0.0242 -1.0000 -1.0000 1923103 1582845596.30 151.4982 60.0010 32.0000 1.9906 1.9912 418.3533 418.5147 0.0242 -1.0000 -1.0000 1923182 1582845596.40 151.5058 60.0010 32.0000 1.9905 1.9911 418.4657 418.6279 0.0244 -1.0000 -1.0000 1923416 1582845596.50 151.5060 60.0010 32.0000 1.9899 1.9905 418.4844 418.6478 0.0245 -1.0000 -1.0000 1923479 1582845596.60 151.5060 60.0010 32.0000 1.9908 1.9914 418.4209 418.5838 0.0244 -1.0000 -1.0000 1923541 1582845596.70 151.5060 60.0010 32.0000 1.9913 1.9919 418.3678 418.5307 0.0244 -1.0000 -1.0000 1923619 1582845596.80 151.5060 60.0010 32.0000 1.9909 1.9916 418.4722 418.6352 0.0245 -1.0000 -1.0000 1923682 1582845596.90 151.5097 60.0010 32.0000 1.9903 1.9909 418.5646 418.7282 0.0245 -1.0000 -1.0000 1924150 1582845597.00 151.5884 60.0010 32.0000 1.9899 1.9905 418.6154 418.7787 0.0245 -1.0000 -1.0000 1924228 1582845597.10 151.5884 60.0010 32.0000 1.9904 1.9910 418.5103 418.6730 0.0244 -1.0000 -1.0000 1924291 1582845597.20 151.5884 60.0010 32.0000 1.9909 1.9915 418.3263 418.4893 0.0244 -1.0000 -1.0000 1924353 1582845597.30 151.5884 60.0010 32.0000 1.9909 1.9915 418.3181 418.4810 0.0244 -1.0000 -1.0000 1924416 1582845597.40 151.5884 60.0010 32.0000 1.9907 1.9914 418.4634 418.6268 0.0245 -1.0000 -1.0000 1924650 1582845597.50 151.5090 60.0010 32.0000 1.9902 1.9908 418.4575 418.6205 0.0245 -1.0000 -1.0000 1924728 1582845597.60 151.5090 60.0010 32.0000 1.9903 1.9909 418.4125 418.5768 0.0245 -1.0000 -1.0000 1924807 1582845597.70 151.5090 60.0010 32.0000 1.9910 1.9916 418.2436 418.4060 0.0244 -1.0000 -1.0000 1924869 1582845597.80 151.5090 60.0010 32.0000 1.9914 1.9920 418.2972 418.4601 0.0245 -1.0000 -1.0000 1924932 1582845597.90 151.5090 60.0010 32.0000 1.9911 1.9917 418.4517 418.6149 0.0245 -1.0000 -1.0000 1925166 1582845598.00 151.5138 60.0010 32.0000 1.9903 1.9909 418.5454 418.7084 0.0244 -1.0000 -1.0000 1925229 1582845598.10 151.5170 60.0010 32.0000 1.9902 1.9908 418.4847 418.6473 0.0244 -1.0000 -1.0000 1925307 1582845598.20 151.5170 60.0010 32.0000 1.9908 1.9914 418.3783 418.5406 0.0243 -1.0000 -1.0000 1925416 1582845598.30 151.5170 60.0010 32.0000 1.9904 1.9911 418.2613 418.4242 0.0245 -1.0000 -1.0000 1925463 1582845598.40 151.5170 60.0010 32.0000 1.9896 1.9902 418.4755 418.6387 0.0244 -1.0000 -1.0000 1925682 1582845598.50 151.5203 60.0010 32.0000 1.9898 1.9904 418.5167 418.6795 0.0244 -1.0000 -1.0000 1925760 1582845598.60 151.5224 60.0010 32.0000 1.9898 1.9905 418.5182 418.6809 0.0244 -1.0000 -1.0000 1925822 1582845598.70 151.5224 60.0010 32.0000 1.9896 1.9902 418.5175 418.6800 0.0244 -1.0000 -1.0000 1925900 1582845598.80 151.5224 60.0010 32.0000 1.9901 1.9907 418.5130 418.6758 0.0244 -1.0000 -1.0000 1925963 1582845598.90 151.5224 60.0010 32.0000 1.9897 1.9903 418.5811 418.7439 0.0244 -1.0000 -1.0000 1926025 1582845599.00 151.5224 60.0010 32.0000 1.9894 1.9901 418.5132 418.6766 0.0244 -1.0000 -1.0000 1926088 1582845599.10 151.4884 60.0010 32.0000 1.9894 1.9901 418.4418 418.6038 0.0243 -1.0000 -1.0000 1926150 1582845599.20 151.4858 60.0010 32.0000 1.9910 1.9916 418.3442 418.5068 0.0244 -1.0000 -1.0000 1926213 1582845599.30 151.4858 60.0010 32.0000 1.9907 1.9914 418.3523 418.5157 0.0245 -1.0000 -1.0000 1926291 1582845599.40 151.4858 60.0010 32.0000 1.9901 1.9907 418.4958 418.6588 0.0244 -1.0000 -1.0000 1926432 1582845599.50 151.4858 60.0010 32.0000 1.9897 1.9904 418.4820 418.6446 0.0244 -1.0000 -1.0000 1926510 1582845599.60 151.4858 60.0010 32.0000 1.9910 1.9916 418.2972 418.4600 0.0244 -1.0000 -1.0000 1926572 1582845599.70 151.5343 60.0016 32.0000 1.9916 1.9923 418.2531 418.4153 0.0242 -1.0000 -1.0000 1926635 1582845599.80 151.5343 60.0016 32.0000 1.9909 1.9915 418.3688 418.5308 0.0244 -1.0000 -1.0000 1926713 1582845599.90 151.5343 60.0016 32.0000 1.9904 1.9910 418.4981 418.6611 0.0244 -1.0000 -1.0000 1926776 1582845600.00 151.5343 60.0016 32.0000 1.9904 1.9911 418.4102 418.5724 0.0243 -1.0000 -1.0000 1926900 1582845600.10 151.5343 60.0016 32.0000 1.9905 1.9912 418.3391 418.5007 0.0242 -1.0000 -1.0000 1926979 1582845600.20 151.5343 60.0016 32.0000 1.9903 1.9910 418.3877 418.5498 0.0245 -1.0000 -1.0000 1927025 1582845600.30 151.5343 60.0016 32.0000 1.9898 1.9904 418.5709 418.7336 0.0244 -1.0000 -1.0000 1927103 1582845600.40 151.5268 60.0016 32.0000 1.9898 1.9905 418.5203 418.6831 0.0244 -1.0000 -1.0000 1927166 1582845600.50 151.5268 60.0016 32.0000 1.9900 1.9906 418.4166 418.5794 0.0244 -1.0000 -1.0000 1927900 1582845600.60 151.5268 60.0016 32.0000 1.9910 1.9916 418.3967 418.5593 0.0244 -1.0000 -1.0000 1927963 1582845600.70 151.5268 60.0016 32.0000 1.9905 1.9911 418.2357 418.3983 0.0244 -1.0000 -1.0000 1928041 1582845600.80 151.5268 60.0016 32.0000 1.9902 1.9909 418.3193 418.4814 0.0243 -1.0000 -1.0000 1928103 1582845600.90 151.5268 60.0016 32.0000 1.9906 1.9912 418.5320 418.6947 0.0244 -1.0000 -1.0000 1928166 1582845601.00 151.4894 60.0016 32.0000 1.9899 1.9905 418.4899 418.6525 0.0243 -1.0000 -1.0000 1928432 1582845601.10 151.4894 60.0016 32.0000 1.9908 1.9915 418.3463 418.5089 0.0245 -1.0000 -1.0000 1928494 1582845601.20 151.4894 60.0016 32.0000 1.9906 1.9913 418.3401 418.5030 0.0244 -1.0000 -1.0000 1928557 1582845601.30 151.4894 60.0016 32.0000 1.9898 1.9904 418.5344 418.6969 0.0244 -1.0000 -1.0000 1928619 1582845601.40 151.4894 60.0016 32.0000 1.9907 1.9913 418.5456 418.7084 0.0244 -1.0000 -1.0000 1928682 1582845601.50 151.4882 60.0016 32.0000 1.9906 1.9913 418.4057 418.5685 0.0244 -1.0000 -1.0000 1928760 1582845601.60 151.4866 60.0016 32.0000 1.9910 1.9917 418.3278 418.4897 0.0243 -1.0000 -1.0000 1928822 1582845601.70 151.4866 60.0016 32.0000 1.9901 1.9907 418.3412 418.5038 0.0243 -1.0000 -1.0000 1928885 1582845601.80 151.4866 60.0016 32.0000 1.9898 1.9904 418.5232 418.6850 0.0242 -1.0000 -1.0000 1928963 1582845601.90 151.4866 60.0016 32.0000 1.9899 1.9906 418.4498 418.6124 0.0244 -1.0000 -1.0000 1929025 1582845602.00 151.4866 60.0016 32.0000 1.9905 1.9911 418.4610 418.6230 0.0243 -1.0000 -1.0000 1929525 1582845602.10 151.5627 60.0016 32.0000 1.9912 1.9918 418.3782 418.5404 0.0243 -1.0000 -1.0000 1929603 1582845602.20 151.5627 60.0016 32.0000 1.9908 1.9914 418.4778 418.6406 0.0245 -1.0000 -1.0000 1929697 1582845602.30 151.5627 60.0016 32.0000 1.9902 1.9908 418.4863 418.6486 0.0243 -1.0000 -1.0000 1929744 1582845602.40 151.5627 60.0016 32.0000 1.9907 1.9914 418.5123 418.6746 0.0243 -1.0000 -1.0000 1929822 1582845602.50 151.5627 60.0016 32.0000 1.9904 1.9910 418.4231 418.5853 0.0243 -1.0000 -1.0000 1929885 1582845602.60 151.5218 60.0016 32.0000 1.9907 1.9913 418.3726 418.5356 0.0245 -1.0000 -1.0000 1929947 1582845602.70 151.5107 60.0016 32.0000 1.9900 1.9906 418.4719 418.6344 0.0244 -1.0000 -1.0000 1930025 1582845602.80 151.5107 60.0016 32.0000 1.9902 1.9908 418.5826 418.7460 0.0245 -1.0000 -1.0000 1930088 1582845602.90 151.5107 60.0016 32.0000 1.9911 1.9917 418.5802 418.7433 0.0245 -1.0000 -1.0000 1930150 1582845603.00 151.5107 60.0016 32.0000 1.9907 1.9914 418.3299 418.4937 0.0245 -1.0000 -1.0000 1930228 1582845603.10 151.5119 60.0016 32.0000 1.9907 1.9914 418.3410 418.5041 0.0244 -1.0000 -1.0000 1930291 1582845603.20 151.5964 60.0016 32.0000 1.9913 1.9920 418.3863 418.5487 0.0243 -1.0000 -1.0000 1930353 1582845603.30 151.5964 60.0016 32.0000 1.9901 1.9907 418.4545 418.6178 0.0245 -1.0000 -1.0000 1930416 1582845603.40 151.5964 60.0016 32.0000 1.9917 1.9924 418.3930 418.5557 0.0244 -1.0000 -1.0000 1930494 1582845603.50 151.5964 60.0016 32.0000 1.9907 1.9914 418.3494 418.5123 0.0245 -1.0000 -1.0000 1930557 1582845603.60 151.5964 60.0016 32.0000 1.9909 1.9916 418.3710 418.5330 0.0243 -1.0000 -1.0000 1930697 1582845603.70 151.5566 60.0016 32.0000 1.9900 1.9906 418.4876 418.6499 0.0244 -1.0000 -1.0000 1930760 1582845603.80 151.5420 60.0016 32.0000 1.9889 1.9896 418.5796 418.7425 0.0244 -1.0000 -1.0000 1930838 1582845603.90 151.5420 60.0016 32.0000 1.9903 1.9909 418.5615 418.7253 0.0246 -1.0000 -1.0000 1930900 1582845604.00 151.5420 60.0016 32.0000 1.9913 1.9919 418.4625 418.6254 0.0244 -1.0000 -1.0000 1930963 1582845604.10 151.5420 60.0016 32.0000 1.9908 1.9914 418.3644 418.5273 0.0244 -1.0000 -1.0000 1931916 1582845604.20 151.5292 60.0016 32.0000 1.9901 1.9907 418.3417 418.5036 0.0243 -1.0000 -1.0000 1931978 1582845604.30 151.4834 60.0016 32.0000 1.9906 1.9913 418.4433 418.6055 0.0243 -1.0000 -1.0000 1932041 1582845604.40 151.4834 60.0016 32.0000 1.9903 1.9909 418.5242 418.6861 0.0242 -1.0000 -1.0000 1932119 1582845604.50 151.4834 60.0016 32.0000 1.9901 1.9907 418.4080 418.5705 0.0245 -1.0000 -1.0000 1932182 1582845604.60 151.4834 60.0016 32.0000 1.9902 1.9908 418.3653 418.5283 0.0244 -1.0000 -1.0000 1932244 1582845604.70 151.4834 60.0016 32.0000 1.9897 1.9904 418.5447 418.7065 0.0244 -1.0000 -1.0000 1932322 1582845604.80 151.4360 60.0006 32.0000 1.9898 1.9904 418.5211 418.6847 0.0243 -1.0000 -1.0000 1932385 1582845604.90 151.4360 60.0006 32.0000 1.9908 1.9914 418.3630 418.5257 0.0243 -1.0000 -1.0000 1932603 1582845605.00 151.4360 60.0006 32.0000 1.9903 1.9909 418.3597 418.5214 0.0243 -1.0000 -1.0000 1932666 1582845605.10 151.4360 60.0006 32.0000 1.9898 1.9904 418.4040 418.5661 0.0244 -1.0000 -1.0000 1932744 1582845605.20 151.4360 60.0006 32.0000 1.9901 1.9907 418.4844 418.6471 0.0244 -1.0000 -1.0000 1932807 1582845605.30 151.4632 60.0006 32.0000 1.9902 1.9908 418.3457 418.5080 0.0243 -1.0000 -1.0000 1932869 1582845605.40 151.4919 60.0006 32.0000 1.9909 1.9915 418.4639 418.6263 0.0244 -1.0000 -1.0000 1932932 1582845605.50 151.4919 60.0006 32.0000 1.9908 1.9915 418.2889 418.4510 0.0243 -1.0000 -1.0000 1933010 1582845605.60 151.4919 60.0006 32.0000 1.9905 1.9912 418.3569 418.5186 0.0243 -1.0000 -1.0000 1933072 1582845605.70 151.4919 60.0006 32.0000 1.9904 1.9910 418.4567 418.6198 0.0245 -1.0000 -1.0000 1933135 1582845605.80 151.4919 60.0006 32.0000 1.9905 1.9912 418.3736 418.5369 0.0245 -1.0000 -1.0000 1933213 1582845605.90 151.4585 60.0006 32.0000 1.9917 1.9923 418.3482 418.5117 0.0245 -1.0000 -1.0000 1933275 1582845606.00 151.4585 60.0006 32.0000 1.9903 1.9909 418.5279 418.6909 0.0244 -1.0000 -1.0000 1933338 1582845606.10 151.4585 60.0006 32.0000 1.9899 1.9905 418.4906 418.6540 0.0245 -1.0000 -1.0000 1933400 1582845606.20 151.4585 60.0006 32.0000 1.9910 1.9916 418.4420 418.6049 0.0245 -1.0000 -1.0000 1933463 1582845606.30 151.4585 60.0006 32.0000 1.9915 1.9922 418.3388 418.5013 0.0243 -1.0000 -1.0000 1933525 1582845606.40 151.4585 60.0006 32.0000 1.9908 1.9914 418.2922 418.4555 0.0245 -1.0000 -1.0000 1933603 1582845606.50 151.4585 60.0006 32.0000 1.9898 1.9904 418.6418 418.8048 0.0245 -1.0000 -1.0000 1933666 1582845606.60 151.4585 60.0006 32.0000 1.9899 1.9906 418.6264 418.7899 0.0245 -1.0000 -1.0000 1933728 1582845606.70 151.4585 60.0006 32.0000 1.9911 1.9918 418.4877 418.6508 0.0244 -1.0000 -1.0000 1933807 1582845606.80 151.4585 60.0006 32.0000 1.9910 1.9916 418.2912 418.4533 0.0243 -1.0000 -1.0000 1933869 1582845606.90 151.4578 60.0006 32.0000 1.9896 1.9902 418.5530 418.7155 0.0244 -1.0000 -1.0000 1933932 1582845607.00 151.4511 60.0006 32.0000 1.9898 1.9904 418.5850 418.7478 0.0245 -1.0000 -1.0000 1934010 1582845607.10 151.4511 60.0006 32.0000 1.9903 1.9910 418.4119 418.5743 0.0243 -1.0000 -1.0000 1934072 1582845607.20 151.4511 60.0006 32.0000 1.9910 1.9916 418.3470 418.5103 0.0244 -1.0000 -1.0000 1934166 1582845607.30 151.4511 60.0006 32.0000 1.9905 1.9912 418.3652 418.5274 0.0244 -1.0000 -1.0000 1934244 1582845607.40 151.4511 60.0006 32.0000 1.9903 1.9909 418.5445 418.7076 0.0244 -1.0000 -1.0000 1934307 1582845607.50 151.4235 60.0006 32.0000 1.9899 1.9906 418.5604 418.7227 0.0243 -1.0000 -1.0000 1934369 1582845607.60 151.4235 60.0006 32.0000 1.9914 1.9920 418.5621 418.7243 0.0244 -1.0000 -1.0000 1934447 1582845607.70 151.4235 60.0006 32.0000 1.9902 1.9908 418.3672 418.5300 0.0244 -1.0000 -1.0000 1934697 1582845607.80 151.4235 60.0006 32.0000 1.9906 1.9913 418.3427 418.5057 0.0244 -1.0000 -1.0000 1934775 1582845607.90 151.4235 60.0006 32.0000 1.9904 1.9911 418.5212 418.6830 0.0242 -1.0000 -1.0000 1934838 1582845608.00 151.4268 60.0006 32.0000 1.9901 1.9907 418.4152 418.5775 0.0244 -1.0000 -1.0000 1934900 1582845608.10 151.4291 60.0006 32.0000 1.9908 1.9915 418.2898 418.4524 0.0244 -1.0000 -1.0000 1934963 1582845608.20 151.4291 60.0006 32.0000 1.9909 1.9915 418.3627 418.5253 0.0244 -1.0000 -1.0000 1935978 1582845608.30 151.4291 60.0006 32.0000 1.9904 1.9911 418.5404 418.7031 0.0244 -1.0000 -1.0000 1936041 1582845608.40 151.4291 60.0006 32.0000 1.9903 1.9909 418.5710 418.7335 0.0243 -1.0000 -1.0000 1936119 1582845608.50 151.4291 60.0006 32.0000 1.9907 1.9914 418.4247 418.5873 0.0244 -1.0000 -1.0000 1936182 1582845608.60 151.4644 60.0006 32.0000 1.9911 1.9918 418.3610 418.5236 0.0243 -1.0000 -1.0000 1936260 1582845608.70 151.4647 60.0006 32.0000 1.9906 1.9913 418.3319 418.4941 0.0244 -1.0000 -1.0000 1936338 1582845608.80 151.4647 60.0006 32.0000 1.9903 1.9909 418.5598 418.7223 0.0244 -1.0000 -1.0000 1936400 1582845608.90 151.4647 60.0006 32.0000 1.9903 1.9910 418.5474 418.7102 0.0244 -1.0000 -1.0000 1936463 1582845609.00 151.4647 60.0006 32.0000 1.9908 1.9915 418.5337 418.6959 0.0243 -1.0000 -1.0000 1936525 1582845609.10 151.4736 60.0006 32.0000 1.9912 1.9918 418.5058 418.6687 0.0245 -1.0000 -1.0000 1936588 1582845609.20 151.4932 60.0006 32.0000 1.9904 1.9911 418.5740 418.7372 0.0244 -1.0000 -1.0000 1936650 1582845609.30 151.4932 60.0006 32.0000 1.9903 1.9910 418.6162 418.7789 0.0245 -1.0000 -1.0000 1936728 1582845609.40 151.4932 60.0006 32.0000 1.9905 1.9911 418.5642 418.7277 0.0245 -1.0000 -1.0000 1936791 1582845609.50 151.4932 60.0006 32.0000 1.9909 1.9916 418.3959 418.5594 0.0245 -1.0000 -1.0000 1936869 1582845609.60 151.4932 60.0006 32.0000 1.9914 1.9920 418.3616 418.5240 0.0244 -1.0000 -1.0000 1936947 1582845609.70 151.4682 60.0013 32.0000 1.9906 1.9913 418.3979 418.5606 0.0244 -1.0000 -1.0000 1937010 1582845609.80 151.4682 60.0013 32.0000 1.9902 1.9908 418.5597 418.7226 0.0244 -1.0000 -1.0000 1937088 1582845609.90 151.4682 60.0013 32.0000 1.9896 1.9903 418.5476 418.7097 0.0243 -1.0000 -1.0000 1937150 1582845610.00 151.4682 60.0013 32.0000 1.9908 1.9915 418.4140 418.5768 0.0245 -1.0000 -1.0000 1937213 1582845610.10 151.4682 60.0013 32.0000 1.9909 1.9915 418.3856 418.5471 0.0242 -1.0000 -1.0000 1937276 1582845610.20 151.4682 60.0013 32.0000 1.9911 1.9918 418.3616 418.5244 0.0244 -1.0000 -1.0000 1937338 1582845610.30 151.4682 60.0013 32.0000 1.9907 1.9914 418.4788 418.6413 0.0244 -1.0000 -1.0000 1937416 1582845610.40 151.4682 60.0013 32.0000 1.9907 1.9913 418.4339 418.5964 0.0244 -1.0000 -1.0000 1937494 1582845610.50 151.4682 60.0013 32.0000 1.9913 1.9920 418.4115 418.5735 0.0243 -1.0000 -1.0000 1937557 1582845610.60 151.4682 60.0013 32.0000 1.9912 1.9918 418.4184 418.5810 0.0244 -1.0000 -1.0000 1937619 1582845610.70 151.4682 60.0013 32.0000 1.9903 1.9909 418.5370 418.6999 0.0245 -1.0000 -1.0000 1937682 1582845610.80 151.4791 60.0013 32.0000 1.9908 1.9914 418.5653 418.7288 0.0245 -1.0000 -1.0000 1938416 1582845610.90 151.4791 60.0013 32.0000 1.9910 1.9917 418.4257 418.5887 0.0244 -1.0000 -1.0000 1938478 1582845611.00 151.4791 60.0013 32.0000 1.9916 1.9922 418.3666 418.5293 0.0244 -1.0000 -1.0000 1938572 1582845611.10 151.4791 60.0013 32.0000 1.9907 1.9913 418.4591 418.6217 0.0244 -1.0000 -1.0000 1938635 1582845611.20 151.4791 60.0013 32.0000 1.9909 1.9915 418.4917 418.6548 0.0244 -1.0000 -1.0000 1938697 1582845611.30 151.4791 60.0013 32.0000 1.9907 1.9914 418.6135 418.7761 0.0244 -1.0000 -1.0000 1938760 1582845611.40 151.4436 60.0013 32.0000 1.9908 1.9915 418.5901 418.7533 0.0245 -1.0000 -1.0000 1938822 1582845611.50 151.4436 60.0013 32.0000 1.9907 1.9913 418.4744 418.6375 0.0244 -1.0000 -1.0000 1938900 1582845611.60 151.4436 60.0013 32.0000 1.9910 1.9916 418.4381 418.6010 0.0244 -1.0000 -1.0000 1938963 1582845611.70 151.4436 60.0013 32.0000 1.9903 1.9909 418.5768 418.7398 0.0245 -1.0000 -1.0000 1939025 1582845611.80 151.4436 60.0013 32.0000 1.9901 1.9907 418.5274 418.6894 0.0242 -1.0000 -1.0000 1939166 1582845611.90 151.5455 60.0013 32.0000 1.9911 1.9917 418.3597 418.5214 0.0243 -1.0000 -1.0000 1939228 1582845612.00 151.5496 60.0013 32.0000 1.9915 1.9921 418.3728 418.5353 0.0244 -1.0000 -1.0000 1939291 1582845612.10 151.5496 60.0013 32.0000 1.9913 1.9919 418.4532 418.6160 0.0244 -1.0000 -1.0000 1939353 1582845612.20 151.5496 60.0013 32.0000 1.9905 1.9911 418.5876 418.7503 0.0244 -1.0000 -1.0000 1939416 1582845612.30 151.5496 60.0013 32.0000 1.9907 1.9914 418.3859 418.5492 0.0245 -1.0000 -1.0000 1939494 1582845612.40 151.5509 60.0013 32.0000 1.9909 1.9915 418.3548 418.5180 0.0244 -1.0000 -1.0000 1939682 1582845612.50 151.5632 60.0013 32.0000 1.9905 1.9912 418.3676 418.5303 0.0244 -1.0000 -1.0000 1939744 1582845612.60 151.5632 60.0013 32.0000 1.9907 1.9913 418.4811 418.6451 0.0246 -1.0000 -1.0000 1939807 1582845612.70 151.5632 60.0013 32.0000 1.9910 1.9916 418.5118 418.6749 0.0244 -1.0000 -1.0000 1939885 1582845612.80 151.5632 60.0013 32.0000 1.9918 1.9924 418.4431 418.6058 0.0245 -1.0000 -1.0000 1939947 1582845612.90 151.5632 60.0013 32.0000 1.9917 1.9923 418.4007 418.5629 0.0243 -1.0000 -1.0000 1940010 1582845613.00 151.5632 60.0013 32.0000 1.9907 1.9913 418.6230 418.7858 0.0244 -1.0000 -1.0000 1940072 1582845613.10 151.5632 60.0013 32.0000 1.9891 1.9898 418.5361 418.6988 0.0244 -1.0000 -1.0000 1940135 1582845613.20 151.5632 60.0013 32.0000 1.9909 1.9915 418.3843 418.5469 0.0244 -1.0000 -1.0000 1940197 1582845613.30 151.5632 60.0013 32.0000 1.9912 1.9919 418.4493 418.6109 0.0243 -1.0000 -1.0000 1940275 1582845613.40 151.5632 60.0013 32.0000 1.9903 1.9909 418.3835 418.5460 0.0243 -1.0000 -1.0000 1941166 1582845613.50 151.5352 60.0013 32.0000 1.9901 1.9907 418.5927 418.7548 0.0243 -1.0000 -1.0000 1941244 1582845613.60 151.5222 60.0013 32.0000 1.9904 1.9911 418.4594 418.6227 0.0245 -1.0000 -1.0000 1941307 1582845613.70 151.5222 60.0013 32.0000 1.9908 1.9914 418.4094 418.5719 0.0244 -1.0000 -1.0000 1941369 1582845613.80 151.5222 60.0013 32.0000 1.9910 1.9917 418.4474 418.6104 0.0245 -1.0000 -1.0000 1941432 1582845613.90 151.5222 60.0013 32.0000 1.9904 1.9910 418.5796 418.7427 0.0244 -1.0000 -1.0000 1941510 1582845614.00 151.5222 60.0013 32.0000 1.9906 1.9912 418.5363 418.6994 0.0245 -1.0000 -1.0000 1941588 1582845614.10 151.5222 60.0013 32.0000 1.9910 1.9917 418.3872 418.5505 0.0245 -1.0000 -1.0000 1941650 1582845614.20 151.5319 60.0013 32.0000 1.9917 1.9924 418.3411 418.5042 0.0244 -1.0000 -1.0000 1941713 1582845614.30 151.5319 60.0013 32.0000 1.9903 1.9910 418.3297 418.4915 0.0244 -1.0000 -1.0000 1941775 1582845614.40 151.5319 60.0013 32.0000 1.9904 1.9911 418.4917 418.6557 0.0245 -1.0000 -1.0000 1941853 1582845614.50 151.5319 60.0013 32.0000 1.9903 1.9909 418.5400 418.7021 0.0243 -1.0000 -1.0000 1941916 1582845614.60 151.5319 60.0013 32.0000 1.9904 1.9911 418.4349 418.5974 0.0244 -1.0000 -1.0000 1941978 1582845614.70 151.5386 60.0017 32.0000 1.9904 1.9910 418.3259 418.4888 0.0244 -1.0000 -1.0000 1942057 1582845614.80 151.5386 60.0017 32.0000 1.9905 1.9911 418.4931 418.6555 0.0243 -1.0000 -1.0000 1942119 1582845614.90 151.5386 60.0017 32.0000 1.9900 1.9906 418.5626 418.7250 0.0244 -1.0000 -1.0000 1942182 1582845615.00 151.5386 60.0017 32.0000 1.9908 1.9915 418.3932 418.5557 0.0244 -1.0000 -1.0000 1942244 1582845615.10 151.5386 60.0017 32.0000 1.9912 1.9918 418.4028 418.5660 0.0245 -1.0000 -1.0000 1942307 1582845615.20 151.5386 60.0017 32.0000 1.9904 1.9910 418.5403 418.7029 0.0244 -1.0000 -1.0000 1942369 1582845615.30 151.5386 60.0017 32.0000 1.9902 1.9908 418.5015 418.6644 0.0244 -1.0000 -1.0000 1942447 1582845615.40 151.5386 60.0017 32.0000 1.9910 1.9916 418.4419 418.6044 0.0244 -1.0000 -1.0000 1942666 1582845615.50 151.5386 60.0017 32.0000 1.9909 1.9916 418.3465 418.5099 0.0245 -1.0000 -1.0000 1942744 1582845615.60 151.5386 60.0017 32.0000 1.9902 1.9908 418.2780 418.4416 0.0246 -1.0000 -1.0000 1942807 1582845615.70 151.5386 60.0017 32.0000 1.9904 1.9910 418.4885 418.6508 0.0243 -1.0000 -1.0000 1942869 1582845615.80 151.5465 60.0017 32.0000 1.9901 1.9907 418.5365 418.6999 0.0245 -1.0000 -1.0000 1942932 1582845615.90 151.5624 60.0017 32.0000 1.9904 1.9910 418.4773 418.6402 0.0245 -1.0000 -1.0000 1943182 1582845616.00 151.5624 60.0017 32.0000 1.9907 1.9913 418.4643 418.6279 0.0246 -1.0000 -1.0000 1943244 1582845616.10 151.5624 60.0017 32.0000 1.9905 1.9911 418.3057 418.4697 0.0245 -1.0000 -1.0000 1943307 1582845616.20 151.5624 60.0017 32.0000 1.9903 1.9909 418.4571 418.6196 0.0244 -1.0000 -1.0000 1943369 1582845616.30 151.5624 60.0017 32.0000 1.9899 1.9905 418.4804 418.6427 0.0244 -1.0000 -1.0000 1943447 1582845616.40 151.5624 60.0017 32.0000 1.9902 1.9908 418.5789 418.7422 0.0245 -1.0000 -1.0000 1943510 1582845616.50 151.5624 60.0017 32.0000 1.9908 1.9914 418.3369 418.4990 0.0243 -1.0000 -1.0000 1944010 1582845616.60 151.5612 60.0017 32.0000 1.9907 1.9914 418.2620 418.4239 0.0243 -1.0000 -1.0000 1944072 1582845616.70 151.5612 60.0017 32.0000 1.9906 1.9912 418.3930 418.5564 0.0245 -1.0000 -1.0000 1944150 1582845616.80 151.5612 60.0017 32.0000 1.9905 1.9912 418.4739 418.6368 0.0245 -1.0000 -1.0000 1944213 1582845616.90 151.5612 60.0017 32.0000 1.9904 1.9910 418.5033 418.6670 0.0246 -1.0000 -1.0000 1944275 1582845617.00 151.5612 60.0017 32.0000 1.9909 1.9916 418.4985 418.6608 0.0243 -1.0000 -1.0000 1944353 1582845617.10 151.5612 60.0017 32.0000 1.9908 1.9914 418.3579 418.5205 0.0245 -1.0000 -1.0000 1944416 1582845617.20 151.5305 60.0017 32.0000 1.9912 1.9918 418.3986 418.5620 0.0245 -1.0000 -1.0000 1944478 1582845617.30 151.5305 60.0017 32.0000 1.9905 1.9912 418.4516 418.6146 0.0244 -1.0000 -1.0000 1944541 1582845617.40 151.5305 60.0017 32.0000 1.9907 1.9913 418.2994 418.4608 0.0243 -1.0000 -1.0000 1944603 1582845617.50 151.5305 60.0017 32.0000 1.9910 1.9917 418.3143 418.4765 0.0243 -1.0000 -1.0000 1944682 1582845617.60 151.5305 60.0017 32.0000 1.9903 1.9909 418.4000 418.5621 0.0243 -1.0000 -1.0000 1944744 1582845617.70 151.5765 60.0017 32.0000 1.9898 1.9905 418.3895 418.5520 0.0244 -1.0000 -1.0000 1944807 1582845617.80 151.5839 60.0017 32.0000 1.9903 1.9909 418.4628 418.6257 0.0245 -1.0000 -1.0000 1944885 1582845617.90 151.5839 60.0017 32.0000 1.9910 1.9917 418.4237 418.5878 0.0246 -1.0000 -1.0000 1944947 1582845618.00 151.5839 60.0017 32.0000 1.9912 1.9919 418.3612 418.5247 0.0245 -1.0000 -1.0000 1945697 1582845618.10 151.5839 60.0017 32.0000 1.9908 1.9915 418.4527 418.6150 0.0244 -1.0000 -1.0000 1945775 1582845618.20 151.5839 60.0017 32.0000 1.9896 1.9903 418.5385 418.7012 0.0244 -1.0000 -1.0000 1945838 1582845618.30 151.5432 60.0017 32.0000 1.9900 1.9906 418.3727 418.5354 0.0244 -1.0000 -1.0000 1945900 1582845618.40 151.5432 60.0017 32.0000 1.9909 1.9916 418.2963 418.4603 0.0246 -1.0000 -1.0000 1945978 1582845618.50 151.5432 60.0017 32.0000 1.9901 1.9907 418.4446 418.6078 0.0245 -1.0000 -1.0000 1946041 1582845618.60 151.5432 60.0017 32.0000 1.9896 1.9902 418.4959 418.6594 0.0245 -1.0000 -1.0000 1946103 1582845618.70 151.5432 60.0017 32.0000 1.9903 1.9909 418.5112 418.6744 0.0244 -1.0000 -1.0000 1946166 1582845618.80 151.5622 60.0017 32.0000 1.9906 1.9913 418.2629 418.4259 0.0244 -1.0000 -1.0000 1946228 1582845618.90 151.5661 60.0017 32.0000 1.9910 1.9916 418.2455 418.4083 0.0245 -1.0000 -1.0000 1946307 1582845619.00 151.5661 60.0017 32.0000 1.9906 1.9913 418.5075 418.6704 0.0244 -1.0000 -1.0000 1946432 1582845619.10 151.5661 60.0017 32.0000 1.9901 1.9907 418.5588 418.7227 0.0246 -1.0000 -1.0000 1946510 1582845619.20 151.5661 60.0017 32.0000 1.9900 1.9907 418.5357 418.6989 0.0245 -1.0000 -1.0000 1946572 1582845619.30 151.5661 60.0017 32.0000 1.9913 1.9920 418.4069 418.5702 0.0245 -1.0000 -1.0000 1946635 1582845619.40 151.5661 60.0017 32.0000 1.9917 1.9923 418.3248 418.4885 0.0246 -1.0000 -1.0000 1946697 1582845619.50 151.5480 60.0016 32.0000 1.9910 1.9917 418.3097 418.4734 0.0245 -1.0000 -1.0000 1946775 1582845619.60 151.5446 60.0016 32.0000 1.9904 1.9910 418.4595 418.6229 0.0245 -1.0000 -1.0000 1946838 1582845619.70 151.5446 60.0016 32.0000 1.9899 1.9906 418.3781 418.5410 0.0244 -1.0000 -1.0000 1946900 1582845619.80 151.5446 60.0016 32.0000 1.9908 1.9914 418.2513 418.4141 0.0244 -1.0000 -1.0000 1946979 1582845619.90 151.5446 60.0016 32.0000 1.9906 1.9913 418.3336 418.4961 0.0243 -1.0000 -1.0000 1947041 1582845620.00 151.5446 60.0016 32.0000 1.9894 1.9900 418.4473 418.6097 0.0243 -1.0000 -1.0000 1947213 1582845620.10 151.5446 60.0016 32.0000 1.9895 1.9902 418.5537 418.7170 0.0245 -1.0000 -1.0000 1947322 1582845620.20 151.5446 60.0016 32.0000 1.9899 1.9906 418.4779 418.6410 0.0245 -1.0000 -1.0000 1947385 1582845620.30 151.5446 60.0016 32.0000 1.9909 1.9916 418.4222 418.5854 0.0244 -1.0000 -1.0000 1947447 1582845620.40 151.5446 60.0016 32.0000 1.9909 1.9916 418.3279 418.4916 0.0246 -1.0000 -1.0000 1947526 1582845620.50 151.5446 60.0016 32.0000 1.9906 1.9912 418.3402 418.5038 0.0245 -1.0000 -1.0000 1947588 1582845620.60 151.5113 60.0016 32.0000 1.9903 1.9909 418.4599 418.6236 0.0245 -1.0000 -1.0000 1947760 1582845620.70 151.5113 60.0016 32.0000 1.9899 1.9906 418.5054 418.6687 0.0245 -1.0000 -1.0000 1947838 1582845620.80 151.5113 60.0016 32.0000 1.9902 1.9909 418.3336 418.4957 0.0244 -1.0000 -1.0000 1947900 1582845620.90 151.5113 60.0016 32.0000 1.9905 1.9912 418.3517 418.5147 0.0243 -1.0000 -1.0000 1947963 1582845621.00 151.5113 60.0016 32.0000 1.9902 1.9908 418.4008 418.5634 0.0245 -1.0000 -1.0000 1948025 1582845621.10 151.5113 60.0016 32.0000 1.9896 1.9903 418.5226 418.6839 0.0242 -1.0000 -1.0000 1948213 1582845621.20 151.5166 60.0016 32.0000 1.9900 1.9906 418.4903 418.6530 0.0244 -1.0000 -1.0000 1948275 1582845621.30 151.5263 60.0016 32.0000 1.9902 1.9908 418.3165 418.4800 0.0245 -1.0000 -1.0000 1948353 1582845621.40 151.5263 60.0016 32.0000 1.9906 1.9912 418.2834 418.4463 0.0244 -1.0000 -1.0000 1948416 1582845621.50 151.5263 60.0016 32.0000 1.9904 1.9910 418.3568 418.5200 0.0244 -1.0000 -1.0000 1948478 1582845621.60 151.5263 60.0016 32.0000 1.9899 1.9905 418.5622 418.7246 0.0244 -1.0000 -1.0000 1948713 1582845621.70 151.5263 60.0016 32.0000 1.9904 1.9910 418.4187 418.5819 0.0245 -1.0000 -1.0000 1948776 1582845621.80 151.5263 60.0016 32.0000 1.9906 1.9912 418.3118 418.4747 0.0244 -1.0000 -1.0000 1948853 1582845621.90 151.5086 60.0016 32.0000 1.9915 1.9921 418.2762 418.4388 0.0245 -1.0000 -1.0000 1948916 1582845622.00 151.5034 60.0016 32.0000 1.9906 1.9912 418.5306 418.6940 0.0244 -1.0000 -1.0000 1948979 1582845622.10 151.5034 60.0016 32.0000 1.9906 1.9912 418.5194 418.6820 0.0244 -1.0000 -1.0000 1949760 1582845622.20 151.5034 60.0016 32.0000 1.9904 1.9910 418.2997 418.4631 0.0244 -1.0000 -1.0000 1949822 1582845622.30 151.5034 60.0016 32.0000 1.9907 1.9913 418.3213 418.4842 0.0245 -1.0000 -1.0000 1949885 1582845622.40 151.5034 60.0016 32.0000 1.9900 1.9907 418.4885 418.6516 0.0244 -1.0000 -1.0000 1949947 1582845622.50 151.4252 60.0016 32.0000 1.9899 1.9906 418.5297 418.6931 0.0245 -1.0000 -1.0000 1950010 1582845622.60 151.4252 60.0016 32.0000 1.9895 1.9902 418.5348 418.6987 0.0246 -1.0000 -1.0000 1950072 1582845622.70 151.4252 60.0016 32.0000 1.9906 1.9912 418.4285 418.5914 0.0243 -1.0000 -1.0000 1950150 1582845622.80 151.4252 60.0016 32.0000 1.9902 1.9908 418.2985 418.4613 0.0244 -1.0000 -1.0000 1950213 1582845622.90 151.4252 60.0016 32.0000 1.9915 1.9921 418.1921 418.3552 0.0244 -1.0000 -1.0000 1950275 1582845623.00 151.5092 60.0016 32.0000 1.9899 1.9905 418.4396 418.6027 0.0245 -1.0000 -1.0000 1950353 1582845623.10 151.5120 60.0016 32.0000 1.9901 1.9908 418.4528 418.6167 0.0246 -1.0000 -1.0000 1950416 1582845623.20 151.5120 60.0016 32.0000 1.9905 1.9911 418.3556 418.5184 0.0244 -1.0000 -1.0000 1950478 1582845623.30 151.5120 60.0016 32.0000 1.9907 1.9914 418.2755 418.4386 0.0244 -1.0000 -1.0000 1950541 1582845623.40 151.5120 60.0016 32.0000 1.9906 1.9913 418.4479 418.6107 0.0244 -1.0000 -1.0000 1950603 1582845623.50 151.5031 60.0016 32.0000 1.9902 1.9909 418.4833 418.6464 0.0245 -1.0000 -1.0000 1950682 1582845623.60 151.4820 60.0016 32.0000 1.9901 1.9907 418.3508 418.5146 0.0246 -1.0000 -1.0000 1950744 1582845623.70 151.4820 60.0016 32.0000 1.9908 1.9914 418.2978 418.4614 0.0245 -1.0000 -1.0000 1951197 1582845623.80 151.4820 60.0016 32.0000 1.9900 1.9907 418.3258 418.4895 0.0245 -1.0000 -1.0000 1951260 1582845623.90 151.4820 60.0016 32.0000 1.9896 1.9902 418.4377 418.5997 0.0243 -1.0000 -1.0000 1951322 1582845624.00 151.4820 60.0016 32.0000 1.9904 1.9910 418.5067 418.6693 0.0243 -1.0000 -1.0000 1951385 1582845624.10 151.4820 60.0016 32.0000 1.9904 1.9910 418.4475 418.6108 0.0245 -1.0000 -1.0000 1951463 1582845624.20 151.4820 60.0016 32.0000 1.9902 1.9908 418.2464 418.4098 0.0245 -1.0000 -1.0000 1951682 1582845624.30 151.4820 60.0016 32.0000 1.9904 1.9910 418.5602 418.7229 0.0244 -1.0000 -1.0000 1951744 1582845624.40 151.4820 60.0016 32.0000 1.9902 1.9909 418.4380 418.6009 0.0244 -1.0000 -1.0000 1951822 1582845624.50 151.4820 60.0016 32.0000 1.9909 1.9915 418.3068 418.4700 0.0245 -1.0000 -1.0000 1951885 1582845624.60 151.4895 60.0018 32.0000 1.9915 1.9921 418.3618 418.5238 0.0243 -1.0000 -1.0000 1951947 1582845624.70 151.4938 60.0019 32.0000 1.9918 1.9924 418.3529 418.5155 0.0244 -1.0000 -1.0000 1952197 1582845624.80 151.4938 60.0019 32.0000 1.9902 1.9909 418.5047 418.6680 0.0245 -1.0000 -1.0000 1952260 1582845624.90 151.4938 60.0019 32.0000 1.9899 1.9905 418.4550 418.6186 0.0245 -1.0000 -1.0000 1952322 1582845625.00 151.4938 60.0019 32.0000 1.9920 1.9926 418.4239 418.5868 0.0244 -1.0000 -1.0000 1952400 1582845625.10 151.4938 60.0019 32.0000 1.9908 1.9914 418.3503 418.5129 0.0244 -1.0000 -1.0000 1952463 1582845625.20 151.4938 60.0019 32.0000 1.9909 1.9916 418.4522 418.6151 0.0244 -1.0000 -1.0000 1952697 1582845625.30 151.4733 60.0019 32.0000 1.9909 1.9916 418.4354 418.5983 0.0244 -1.0000 -1.0000 1952775 1582845625.40 151.4733 60.0019 32.0000 1.9913 1.9919 418.4472 418.6096 0.0243 -1.0000 -1.0000 1952838 1582845625.50 151.4733 60.0019 32.0000 1.9912 1.9918 418.3803 418.5424 0.0243 -1.0000 -1.0000 1952900 1582845625.60 151.4733 60.0019 32.0000 1.9920 1.9926 418.3286 418.4904 0.0244 -1.0000 -1.0000 1952963 1582845625.70 151.4733 60.0019 32.0000 1.9908 1.9914 418.3934 418.5573 0.0246 -1.0000 -1.0000 1953213 1582845625.80 151.4746 60.0019 32.0000 1.9906 1.9912 418.5333 418.6963 0.0244 -1.0000 -1.0000 1953291 1582845625.90 151.5116 60.0019 32.0000 1.9904 1.9910 418.6072 418.7699 0.0244 -1.0000 -1.0000 1953353 1582845626.00 151.5116 60.0019 32.0000 1.9902 1.9909 418.4930 418.6554 0.0243 -1.0000 -1.0000 1953416 1582845626.10 151.5116 60.0019 32.0000 1.9912 1.9918 418.4198 418.5832 0.0246 -1.0000 -1.0000 1953494 1582845626.20 151.5116 60.0019 32.0000 1.9906 1.9913 418.3393 418.5014 0.0243 -1.0000 -1.0000 1953682 1582845626.30 151.5116 60.0019 32.0000 1.9899 1.9906 418.4867 418.6498 0.0244 -1.0000 -1.0000 1953744 1582845626.40 151.5079 60.0019 32.0000 1.9902 1.9908 418.5303 418.6923 0.0243 -1.0000 -1.0000 1953807 1582845626.50 151.5079 60.0019 32.0000 1.9908 1.9914 418.4788 418.6419 0.0245 -1.0000 -1.0000 1953869 1582845626.60 151.5079 60.0019 32.0000 1.9909 1.9916 418.4878 418.6506 0.0244 -1.0000 -1.0000 1953932 1582845626.70 151.5079 60.0019 32.0000 1.9901 1.9908 418.5911 418.7540 0.0245 -1.0000 -1.0000 1954010 1582845626.80 151.5079 60.0019 32.0000 1.9902 1.9909 418.5745 418.7376 0.0244 -1.0000 -1.0000 1954682 1582845626.90 151.5019 60.0019 32.0000 1.9907 1.9914 418.3921 418.5558 0.0246 -1.0000 -1.0000 1954838 1582845627.00 151.4910 60.0019 32.0000 1.9915 1.9922 418.3316 418.4942 0.0244 -1.0000 -1.0000 1954963 1582845627.10 151.4910 60.0019 32.0000 1.9913 1.9919 418.3206 418.4835 0.0245 -1.0000 -1.0000 1955026 1582845627.20 151.4910 60.0019 32.0000 1.9902 1.9908 418.4756 418.6388 0.0245 -1.0000 -1.0000 1955088 1582845627.30 151.4910 60.0019 32.0000 1.9903 1.9909 418.6022 418.7657 0.0244 -1.0000 -1.0000 1955150 1582845627.40 151.4910 60.0019 32.0000 1.9903 1.9909 418.4511 418.6137 0.0245 -1.0000 -1.0000 1955213 1582845627.50 151.5219 60.0019 32.0000 1.9908 1.9914 418.3760 418.5382 0.0243 -1.0000 -1.0000 1955291 1582845627.60 151.5219 60.0019 32.0000 1.9905 1.9912 418.3150 418.4779 0.0245 -1.0000 -1.0000 1955353 1582845627.70 151.5219 60.0019 32.0000 1.9904 1.9910 418.3855 418.5492 0.0245 -1.0000 -1.0000 1955416 1582845627.80 151.5219 60.0019 32.0000 1.9906 1.9913 418.5275 418.6907 0.0245 -1.0000 -1.0000 1955494 1582845627.90 151.5219 60.0019 32.0000 1.9914 1.9921 418.4511 418.6144 0.0245 -1.0000 -1.0000 1955619 1582845628.00 151.5040 60.0019 32.0000 1.9915 1.9921 418.2660 418.4284 0.0244 -1.0000 -1.0000 1955697 1582845628.10 151.4996 60.0019 32.0000 1.9907 1.9914 418.3535 418.5157 0.0243 -1.0000 -1.0000 1955775 1582845628.20 151.4996 60.0019 32.0000 1.9907 1.9913 418.4775 418.6398 0.0244 -1.0000 -1.0000 1955838 1582845628.30 151.4996 60.0019 32.0000 1.9907 1.9913 418.5814 418.7436 0.0243 -1.0000 -1.0000 1955900 1582845628.40 151.4996 60.0019 32.0000 1.9914 1.9920 418.4073 418.5704 0.0245 -1.0000 -1.0000 1955963 1582845628.50 151.4996 60.0019 32.0000 1.9909 1.9915 418.3921 418.5557 0.0245 -1.0000 -1.0000 1956025 1582845628.60 151.4546 60.0019 32.0000 1.9911 1.9917 418.4150 418.5780 0.0244 -1.0000 -1.0000 1956088 1582845628.70 151.4546 60.0019 32.0000 1.9899 1.9905 418.5015 418.6642 0.0244 -1.0000 -1.0000 1956166 1582845628.80 151.4546 60.0019 32.0000 1.9905 1.9912 418.5208 418.6836 0.0245 -1.0000 -1.0000 1956228 1582845628.90 151.4546 60.0019 32.0000 1.9911 1.9918 418.4633 418.6258 0.0243 -1.0000 -1.0000 1956291 1582845629.00 151.4546 60.0019 32.0000 1.9906 1.9913 418.3398 418.5021 0.0244 -1.0000 -1.0000 1956369 1582845629.10 151.4546 60.0019 32.0000 1.9898 1.9905 418.5487 418.7126 0.0245 -1.0000 -1.0000 1956432 1582845629.20 151.4530 60.0019 32.0000 1.9896 1.9902 418.5485 418.7109 0.0244 -1.0000 -1.0000 1956494 1582845629.30 151.4524 60.0019 32.0000 1.9903 1.9909 418.3402 418.5028 0.0244 -1.0000 -1.0000 1956697 1582845629.40 151.4524 60.0019 32.0000 1.9911 1.9917 418.3027 418.4654 0.0244 -1.0000 -1.0000 1956760 1582845629.50 151.4524 60.0019 32.0000 1.9910 1.9916 418.3079 418.4700 0.0243 -1.0000 -1.0000 1956838 1582845629.60 151.4524 60.0019 32.0000 1.9906 1.9913 418.3992 418.5609 0.0243 -1.0000 -1.0000 1956900 1582845629.70 151.4524 60.0019 32.0000 1.9903 1.9909 418.4888 418.6516 0.0244 -1.0000 -1.0000 1956963 1582845629.80 151.5013 60.0027 32.0000 1.9903 1.9910 418.4175 418.5807 0.0245 -1.0000 -1.0000 1957041 1582845629.90 151.5013 60.0027 32.0000 1.9909 1.9916 418.3601 418.5236 0.0246 -1.0000 -1.0000 1957728 1582845630.00 151.5013 60.0027 32.0000 1.9913 1.9919 418.2533 418.4158 0.0244 -1.0000 -1.0000 1957791 1582845630.10 151.5013 60.0027 32.0000 1.9896 1.9903 418.5889 418.7516 0.0244 -1.0000 -1.0000 1957869 1582845630.20 151.5013 60.0027 32.0000 1.9904 1.9911 418.4907 418.6539 0.0245 -1.0000 -1.0000 1957947 1582845630.30 151.5013 60.0027 32.0000 1.9903 1.9909 418.3802 418.5431 0.0244 -1.0000 -1.0000 1958010 1582845630.40 151.5013 60.0027 32.0000 1.9900 1.9906 418.3681 418.5305 0.0244 -1.0000 -1.0000 1958072 1582845630.50 151.5280 60.0027 32.0000 1.9903 1.9910 418.2613 418.4241 0.0244 -1.0000 -1.0000 1958135 1582845630.60 151.5291 60.0027 32.0000 1.9902 1.9908 418.3506 418.5133 0.0244 -1.0000 -1.0000 1958197 1582845630.70 151.5291 60.0027 32.0000 1.9898 1.9904 418.4975 418.6608 0.0245 -1.0000 -1.0000 1958291 1582845630.80 151.5291 60.0027 32.0000 1.9913 1.9920 418.4706 418.6333 0.0244 -1.0000 -1.0000 1958369 1582845630.90 151.5291 60.0027 32.0000 1.9918 1.9924 418.3294 418.4913 0.0242 -1.0000 -1.0000 1958447 1582845631.00 151.5224 60.0027 32.0000 1.9912 1.9918 418.2715 418.4336 0.0243 -1.0000 -1.0000 1958510 1582845631.10 151.5101 60.0027 32.0000 1.9906 1.9912 418.4299 418.5920 0.0243 -1.0000 -1.0000 1958588 1582845631.20 151.5101 60.0027 32.0000 1.9903 1.9910 418.4036 418.5664 0.0244 -1.0000 -1.0000 1958650 1582845631.30 151.5101 60.0027 32.0000 1.9910 1.9916 418.3347 418.4975 0.0244 -1.0000 -1.0000 1958713 1582845631.40 151.5101 60.0027 32.0000 1.9909 1.9915 418.2725 418.4357 0.0245 -1.0000 -1.0000 1958775 1582845631.50 151.5101 60.0027 32.0000 1.9899 1.9905 418.4020 418.5647 0.0245 -1.0000 -1.0000 1958869 1582845631.60 151.5197 60.0027 32.0000 1.9908 1.9914 418.4488 418.6109 0.0243 -1.0000 -1.0000 1958932 1582845631.70 151.5197 60.0027 32.0000 1.9908 1.9914 418.5117 418.6746 0.0245 -1.0000 -1.0000 1958994 1582845631.80 151.5197 60.0027 32.0000 1.9917 1.9923 418.3641 418.5270 0.0244 -1.0000 -1.0000 1959072 1582845631.90 151.5197 60.0027 32.0000 1.9909 1.9916 418.3549 418.5173 0.0243 -1.0000 -1.0000 1959135 1582845632.00 151.5197 60.0027 32.0000 1.9897 1.9904 418.4539 418.6164 0.0244 -1.0000 -1.0000 1959197 1582845632.10 151.5197 60.0027 32.0000 1.9900 1.9907 418.5260 418.6890 0.0244 -1.0000 -1.0000 1959275 1582845632.20 151.5197 60.0027 32.0000 1.9915 1.9921 418.3718 418.5340 0.0243 -1.0000 -1.0000 1959338 1582845632.30 151.5197 60.0027 32.0000 1.9910 1.9916 418.3109 418.4723 0.0242 -1.0000 -1.0000 1959400 1582845632.40 151.5197 60.0027 32.0000 1.9906 1.9912 418.2758 418.4384 0.0244 -1.0000 -1.0000 1959744 1582845632.50 151.5197 60.0027 32.0000 1.9902 1.9908 418.4390 418.6011 0.0243 -1.0000 -1.0000 1959807 1582845632.60 151.5197 60.0027 32.0000 1.9903 1.9909 418.5088 418.6718 0.0245 -1.0000 -1.0000 1959869 1582845632.70 151.4906 60.0027 32.0000 1.9904 1.9910 418.4779 418.6415 0.0246 -1.0000 -1.0000 1959932 1582845632.80 151.4402 60.0027 32.0000 1.9913 1.9919 418.3606 418.5245 0.0246 -1.0000 -1.0000 1959994 1582845632.90 151.4402 60.0027 32.0000 1.9910 1.9916 418.2580 418.4206 0.0243 -1.0000 -1.0000 2000197 1582845633.00 151.4402 60.0027 32.0000 1.9908 1.9915 418.2505 418.4133 0.0244 -1.0000 -1.0000 2000275 1582845633.10 151.4402 60.0027 32.0000 1.9909 1.9915 418.2618 418.4250 0.0245 -1.0000 -1.0000 2000338 1582845633.20 151.4402 60.0027 32.0000 1.9902 1.9909 418.4089 418.5711 0.0243 -1.0000 -1.0000 2000400 1582845633.30 151.4866 60.0027 32.0000 1.9898 1.9904 418.5381 418.7010 0.0244 -1.0000 -1.0000 2000478 1582845633.40 151.4866 60.0027 32.0000 1.9901 1.9907 418.5296 418.6924 0.0245 -1.0000 -1.0000 2000541 1582845633.50 151.4866 60.0027 32.0000 1.9909 1.9916 418.3190 418.4811 0.0242 -1.0000 -1.0000 2000932 1582845633.60 151.4866 60.0027 32.0000 1.9904 1.9911 418.2830 418.4446 0.0243 -1.0000 -1.0000 2000994 1582845633.70 151.4866 60.0027 32.0000 1.9901 1.9908 418.3955 418.5584 0.0244 -1.0000 -1.0000 2001057 1582845633.80 151.4866 60.0027 32.0000 1.9899 1.9905 418.5572 418.7203 0.0245 -1.0000 -1.0000 2001119 1582845633.90 151.4951 60.0027 32.0000 1.9901 1.9908 418.4290 418.5927 0.0246 -1.0000 -1.0000 2001197 1582845634.00 151.4998 60.0027 32.0000 1.9909 1.9915 418.2993 418.4627 0.0244 -1.0000 -1.0000 2001432 1582845634.10 151.4998 60.0027 32.0000 1.9903 1.9910 418.2413 418.4032 0.0243 -1.0000 -1.0000 2001510 1582845634.20 151.4998 60.0027 32.0000 1.9905 1.9911 418.1939 418.3565 0.0244 -1.0000 -1.0000 2001572 1582845634.30 151.4998 60.0027 32.0000 1.9904 1.9910 418.5884 418.7513 0.0244 -1.0000 -1.0000 2001635 1582845634.40 151.4998 60.0027 32.0000 1.9901 1.9907 418.4953 418.6578 0.0243 -1.0000 -1.0000 2001713 1582845634.50 151.4770 60.0027 32.0000 1.9902 1.9909 418.3584 418.5218 0.0246 -1.0000 -1.0000 2001947 1582845634.60 151.4715 60.0027 32.0000 1.9910 1.9917 418.3121 418.4756 0.0246 -1.0000 -1.0000 2002010 1582845634.70 151.4715 60.0027 32.0000 1.9903 1.9909 418.4243 418.5881 0.0245 -1.0000 -1.0000 2002088 1582845634.80 151.4715 60.0027 32.0000 1.9903 1.9909 418.5324 418.6951 0.0244 -1.0000 -1.0000 2002150 1582845634.90 151.4715 60.0027 32.0000 1.9897 1.9903 418.5657 418.7290 0.0245 -1.0000 -1.0000 2002213 1582845635.00 151.4715 60.0027 32.0000 1.9904 1.9910 418.3963 418.5592 0.0244 -1.0000 -1.0000 2002463 1582845635.10 151.5699 60.0025 32.0000 1.9911 1.9917 418.3048 418.4674 0.0244 -1.0000 -1.0000 2002525 1582845635.20 151.5699 60.0025 32.0000 1.9899 1.9906 418.3889 418.5513 0.0244 -1.0000 -1.0000 2002588 1582845635.30 151.5699 60.0025 32.0000 1.9912 1.9919 418.3495 418.5129 0.0245 -1.0000 -1.0000 2002666 1582845635.40 151.5699 60.0025 32.0000 1.9900 1.9906 418.4673 418.6302 0.0244 -1.0000 -1.0000 2002728 1582845635.50 151.5699 60.0025 32.0000 1.9902 1.9909 418.4745 418.6377 0.0245 -1.0000 -1.0000 2002853 1582845635.60 151.5699 60.0025 32.0000 1.9905 1.9911 418.2699 418.4336 0.0245 -1.0000 -1.0000 2002947 1582845635.70 151.4926 60.0025 32.0000 1.9896 1.9902 418.3383 418.5010 0.0244 -1.0000 -1.0000 2003010 1582845635.80 151.4909 60.0025 32.0000 1.9902 1.9909 418.4502 418.6121 0.0243 -1.0000 -1.0000 2003072 1582845635.90 151.4909 60.0025 32.0000 1.9907 1.9914 418.3105 418.4732 0.0245 -1.0000 -1.0000 2003135 1582845636.00 151.4909 60.0025 32.0000 1.9911 1.9918 418.2301 418.3938 0.0244 -1.0000 -1.0000 2003197 1582845636.10 151.4909 60.0025 32.0000 1.9911 1.9917 418.3746 418.5361 0.0244 -1.0000 -1.0000 2003447 1582845636.20 151.4816 60.0025 32.0000 1.9896 1.9903 418.5269 418.6887 0.0243 -1.0000 -1.0000 2003510 1582845636.30 151.4762 60.0025 32.0000 1.9900 1.9906 418.4254 418.5886 0.0245 -1.0000 -1.0000 2003572 1582845636.40 151.4762 60.0025 32.0000 1.9909 1.9916 418.3219 418.4842 0.0244 -1.0000 -1.0000 2003635 1582845636.50 151.4762 60.0025 32.0000 1.9906 1.9912 418.2656 418.4285 0.0244 -1.0000 -1.0000 2003697 1582845636.60 151.4762 60.0025 32.0000 1.9909 1.9916 418.4178 418.5810 0.0245 -1.0000 -1.0000 2003760 1582845636.70 151.4762 60.0025 32.0000 1.9905 1.9911 418.5430 418.7063 0.0245 -1.0000 -1.0000 2003838 1582845636.80 151.5030 60.0025 32.0000 1.9907 1.9913 418.5560 418.7196 0.0246 -1.0000 -1.0000 2003900 1582845636.90 151.5030 60.0025 32.0000 1.9910 1.9917 418.6084 418.7721 0.0245 -1.0000 -1.0000 2003963 1582845637.00 151.5030 60.0025 32.0000 1.9913 1.9920 418.3527 418.5155 0.0244 -1.0000 -1.0000 2004041 1582845637.10 151.5030 60.0025 32.0000 1.9903 1.9909 418.4357 418.5981 0.0244 -1.0000 -1.0000 2004213 1582845637.20 151.5030 60.0025 32.0000 1.9901 1.9907 418.4738 418.6362 0.0243 -1.0000 -1.0000 2004275 1582845637.30 151.5116 60.0025 32.0000 1.9908 1.9915 418.4165 418.5790 0.0242 -1.0000 -1.0000 2004353 1582845637.40 151.5195 60.0025 32.0000 1.9909 1.9916 418.3388 418.5011 0.0243 -1.0000 -1.0000 2004432 1582845637.50 151.5195 60.0025 32.0000 1.9909 1.9916 418.2889 418.4507 0.0242 -1.0000 -1.0000 2004510 1582845637.60 151.5195 60.0025 32.0000 1.9911 1.9918 418.3433 418.5063 0.0244 -1.0000 -1.0000 2004697 1582845637.70 151.5195 60.0025 32.0000 1.9899 1.9905 418.5133 418.6760 0.0244 -1.0000 -1.0000 2004760 1582845637.80 151.5195 60.0025 32.0000 1.9904 1.9911 418.5000 418.6626 0.0244 -1.0000 -1.0000 2004838 1582845637.90 151.4739 60.0025 32.0000 1.9908 1.9914 418.2799 418.4418 0.0244 -1.0000 -1.0000 2004900 1582845638.00 151.4739 60.0025 32.0000 1.9913 1.9919 418.3072 418.4705 0.0245 -1.0000 -1.0000 2004963 1582845638.10 151.4739 60.0025 32.0000 1.9913 1.9919 418.4937 418.6565 0.0244 -1.0000 -1.0000 2005822 1582845638.20 151.4739 60.0025 32.0000 1.9899 1.9906 418.5671 418.7297 0.0244 -1.0000 -1.0000 2005885 1582845638.30 151.4739 60.0025 32.0000 1.9902 1.9908 418.3881 418.5501 0.0244 -1.0000 -1.0000 2005947 1582845638.40 151.4739 60.0025 32.0000 1.9907 1.9914 418.3277 418.4902 0.0243 -1.0000 -1.0000 2006010 1582845638.50 151.4715 60.0025 32.0000 1.9909 1.9915 418.3436 418.5070 0.0246 -1.0000 -1.0000 2006072 1582845638.60 151.4700 60.0025 32.0000 1.9908 1.9914 418.5395 418.7024 0.0244 -1.0000 -1.0000 2006150 1582845638.70 151.4700 60.0025 32.0000 1.9903 1.9910 418.5642 418.7271 0.0244 -1.0000 -1.0000 2006213 1582845638.80 151.4700 60.0025 32.0000 1.9908 1.9915 418.4836 418.6463 0.0244 -1.0000 -1.0000 2006275 1582845638.90 151.4700 60.0025 32.0000 1.9915 1.9922 418.4219 418.5854 0.0245 -1.0000 -1.0000 2006338 1582845639.00 151.4700 60.0025 32.0000 1.9917 1.9923 418.3496 418.5120 0.0244 -1.0000 -1.0000 2006416 1582845639.10 151.4735 60.0025 32.0000 1.9910 1.9916 418.3110 418.4738 0.0244 -1.0000 -1.0000 2006478 1582845639.20 151.4735 60.0025 32.0000 1.9909 1.9915 418.3880 418.5507 0.0245 -1.0000 -1.0000 2006541 1582845639.30 151.4735 60.0025 32.0000 1.9905 1.9911 418.5116 418.6755 0.0245 -1.0000 -1.0000 2006619 1582845639.40 151.4735 60.0025 32.0000 1.9909 1.9916 418.4746 418.6375 0.0245 -1.0000 -1.0000 2006682 1582845639.50 151.4735 60.0025 32.0000 1.9917 1.9923 418.4077 418.5700 0.0244 -1.0000 -1.0000 2006744 1582845639.60 151.5164 60.0021 32.0000 1.9907 1.9914 418.4457 418.6085 0.0244 -1.0000 -1.0000 2006807 1582845639.70 151.5383 60.0019 32.0000 1.9905 1.9912 418.5244 418.6870 0.0243 -1.0000 -1.0000 2006869 1582845639.80 151.5383 60.0019 32.0000 1.9903 1.9910 418.5145 418.6766 0.0243 -1.0000 -1.0000 2006963 1582845639.90 151.5383 60.0019 32.0000 1.9905 1.9911 418.4334 418.5963 0.0244 -1.0000 -1.0000 2007025 1582845640.00 151.5383 60.0019 32.0000 1.9911 1.9918 418.3163 418.4793 0.0245 -1.0000 -1.0000 2007088 1582845640.10 151.5383 60.0019 32.0000 1.9908 1.9914 418.4391 418.6018 0.0244 -1.0000 -1.0000 2007166 1582845640.20 151.5383 60.0019 32.0000 1.9904 1.9910 418.4871 418.6500 0.0244 -1.0000 -1.0000 2007353 1582845640.30 151.5383 60.0019 32.0000 1.9903 1.9909 418.6150 418.7772 0.0244 -1.0000 -1.0000 2007416 1582845640.40 151.5383 60.0019 32.0000 1.9904 1.9911 418.4292 418.5920 0.0244 -1.0000 -1.0000 2007494 1582845640.50 151.5383 60.0019 32.0000 1.9913 1.9919 418.3120 418.4739 0.0243 -1.0000 -1.0000 2007557 1582845640.60 151.5383 60.0019 32.0000 1.9897 1.9903 418.4394 418.6022 0.0244 -1.0000 -1.0000 2007619 1582845640.70 151.5383 60.0019 32.0000 1.9902 1.9909 418.4894 418.6520 0.0244 -1.0000 -1.0000 2007697 1582845640.80 151.5605 60.0019 32.0000 1.9898 1.9904 418.4176 418.5797 0.0243 -1.0000 -1.0000 2007760 1582845640.90 151.5894 60.0019 32.0000 1.9910 1.9917 418.3024 418.4658 0.0245 -1.0000 -1.0000 2007838 1582845641.00 151.5894 60.0019 32.0000 1.9909 1.9916 418.3615 418.5240 0.0244 -1.0000 -1.0000 2007900 1582845641.10 151.5591 60.0019 32.0000 1.9899 1.9905 418.4045 418.5668 0.0243 -1.0000 -1.0000 2007963 1582845641.20 151.5087 60.0019 32.0000 1.9897 1.9903 418.5889 418.7519 0.0244 -1.0000 -1.0000 2008244 1582845641.30 151.5087 60.0019 32.0000 1.9902 1.9908 418.5614 418.7237 0.0244 -1.0000 -1.0000 2008322 1582845641.40 151.5087 60.0019 32.0000 1.9907 1.9913 418.4809 418.6433 0.0243 -1.0000 -1.0000 2008385 1582845641.50 151.5087 60.0019 32.0000 1.9909 1.9915 418.3355 418.4980 0.0244 -1.0000 -1.0000 2008463 1582845641.60 151.5087 60.0019 32.0000 1.9910 1.9917 418.5530 418.7158 0.0244 -1.0000 -1.0000 2008525 1582845641.70 151.5231 60.0019 32.0000 1.9901 1.9908 418.5525 418.7151 0.0244 -1.0000 -1.0000 2008697 1582845641.80 151.6113 60.0019 32.0000 1.9908 1.9914 418.5590 418.7217 0.0244 -1.0000 -1.0000 2008775 1582845641.90 151.6113 60.0019 32.0000 1.9907 1.9913 418.3970 418.5591 0.0243 -1.0000 -1.0000 2008838 1582845642.00 151.6113 60.0019 32.0000 1.9912 1.9918 418.3430 418.5053 0.0244 -1.0000 -1.0000 2008900 1582845642.10 151.5330 60.0019 32.0000 1.9903 1.9909 418.4726 418.6355 0.0244 -1.0000 -1.0000 2008963 1582845642.20 151.5330 60.0019 32.0000 1.9900 1.9906 418.5352 418.6983 0.0244 -1.0000 -1.0000 2009775 1582845642.30 151.5330 60.0019 32.0000 1.9911 1.9918 418.4932 418.6553 0.0243 -1.0000 -1.0000 2009838 1582845642.40 151.5330 60.0019 32.0000 1.9911 1.9917 418.3272 418.4887 0.0242 -1.0000 -1.0000 2009916 1582845642.50 151.5330 60.0019 32.0000 1.9911 1.9917 418.3073 418.4698 0.0244 -1.0000 -1.0000 2009978 1582845642.60 151.5330 60.0019 32.0000 1.9908 1.9914 418.4419 418.6039 0.0243 -1.0000 -1.0000 2010041 1582845642.70 151.5464 60.0019 32.0000 1.9906 1.9912 418.5485 418.7108 0.0244 -1.0000 -1.0000 2010119 1582845642.80 151.5464 60.0019 32.0000 1.9910 1.9917 418.3714 418.5342 0.0244 -1.0000 -1.0000 2010182 1582845642.90 151.5464 60.0019 32.0000 1.9911 1.9917 418.3002 418.4621 0.0243 -1.0000 -1.0000 2010244 1582845643.00 151.5464 60.0019 32.0000 1.9902 1.9909 418.5334 418.6961 0.0244 -1.0000 -1.0000 2010322 1582845643.10 151.5464 60.0019 32.0000 1.9902 1.9908 418.5518 418.7146 0.0245 -1.0000 -1.0000 2010385 1582845643.20 151.5182 60.0019 32.0000 1.9908 1.9914 418.4427 418.6057 0.0244 -1.0000 -1.0000 2010447 1582845643.30 151.5182 60.0019 32.0000 1.9911 1.9917 418.4084 418.5707 0.0243 -1.0000 -1.0000 2010525 1582845643.40 151.5182 60.0019 32.0000 1.9904 1.9910 418.3554 418.5181 0.0245 -1.0000 -1.0000 2010588 1582845643.50 151.5182 60.0019 32.0000 1.9897 1.9904 418.3959 418.5577 0.0242 -1.0000 -1.0000 2010697 1582845643.60 151.5182 60.0019 32.0000 1.9890 1.9896 418.5258 418.6873 0.0243 -1.0000 -1.0000 2010760 1582845643.70 151.5403 60.0019 32.0000 1.9893 1.9900 418.4595 418.6222 0.0244 -1.0000 -1.0000 2010979 1582845643.80 151.5636 60.0019 32.0000 1.9902 1.9908 418.4222 418.5851 0.0244 -1.0000 -1.0000 2011057 1582845643.90 151.5636 60.0019 32.0000 1.9902 1.9909 418.3916 418.5547 0.0245 -1.0000 -1.0000 2011119 1582845644.00 151.5636 60.0019 32.0000 1.9899 1.9905 418.4936 418.6566 0.0244 -1.0000 -1.0000 2011182 1582845644.10 151.5636 60.0019 32.0000 1.9894 1.9901 418.5523 418.7148 0.0244 -1.0000 -1.0000 2011260 1582845644.20 151.5636 60.0019 32.0000 1.9902 1.9909 418.4715 418.6347 0.0244 -1.0000 -1.0000 2011322 1582845644.30 151.5636 60.0019 32.0000 1.9913 1.9920 418.3163 418.4799 0.0245 -1.0000 -1.0000 2011385 1582845644.40 151.5636 60.0019 32.0000 1.9910 1.9916 418.3401 418.5027 0.0244 -1.0000 -1.0000 2011447 1582845644.50 151.5636 60.0019 32.0000 1.9900 1.9906 418.5179 418.6807 0.0244 -1.0000 -1.0000 2011510 1582845644.60 151.5636 60.0019 32.0000 1.9898 1.9905 418.5397 418.7023 0.0245 -1.0000 -1.0000 2011572 1582845644.70 151.5636 60.0019 32.0000 1.9904 1.9910 418.4566 418.6203 0.0245 -1.0000 -1.0000 2011775 1582845644.80 151.5245 60.0016 32.0000 1.9905 1.9912 418.3107 418.4727 0.0243 -1.0000 -1.0000 2011838 1582845644.90 151.5245 60.0016 32.0000 1.9907 1.9913 418.3251 418.4867 0.0243 -1.0000 -1.0000 2011900 1582845645.00 151.5245 60.0016 32.0000 1.9901 1.9907 418.3751 418.5381 0.0245 -1.0000 -1.0000 2011978 1582845645.10 151.5245 60.0016 32.0000 1.9901 1.9907 418.4206 418.5836 0.0244 -1.0000 -1.0000 2012041 1582845645.20 151.5245 60.0016 32.0000 1.9912 1.9919 418.2802 418.4423 0.0243 -1.0000 -1.0000 2012103 1582845645.30 151.5245 60.0016 32.0000 1.9899 1.9905 418.3353 418.4980 0.0244 -1.0000 -1.0000 2012213 1582845645.40 151.6112 60.0016 32.0000 1.9892 1.9898 418.4217 418.5843 0.0245 -1.0000 -1.0000 2012275 1582845645.50 151.6112 60.0016 32.0000 1.9896 1.9902 418.5104 418.6731 0.0243 -1.0000 -1.0000 2012353 1582845645.60 151.6112 60.0016 32.0000 1.9901 1.9907 418.3774 418.5395 0.0244 -1.0000 -1.0000 2012416 1582845645.70 151.6112 60.0016 32.0000 1.9908 1.9915 418.3326 418.4954 0.0244 -1.0000 -1.0000 2012478 1582845645.80 151.6112 60.0016 32.0000 1.9909 1.9916 418.4308 418.5931 0.0244 -1.0000 -1.0000 2013057 1582845645.90 151.5417 60.0016 32.0000 1.9900 1.9907 418.5251 418.6893 0.0247 -1.0000 -1.0000 2013119 1582845646.00 151.5315 60.0016 32.0000 1.9901 1.9908 418.4604 418.6230 0.0244 -1.0000 -1.0000 2013182 1582845646.10 151.5315 60.0016 32.0000 1.9899 1.9905 418.3963 418.5589 0.0245 -1.0000 -1.0000 2013244 1582845646.20 151.5315 60.0016 32.0000 1.9902 1.9909 418.4044 418.5679 0.0245 -1.0000 -1.0000 2013307 1582845646.30 151.5315 60.0016 32.0000 1.9901 1.9908 418.4253 418.5883 0.0244 -1.0000 -1.0000 2013479 1582845646.40 151.5326 60.0016 32.0000 1.9898 1.9904 418.5299 418.6916 0.0243 -1.0000 -1.0000 2013557 1582845646.50 151.5507 60.0016 32.0000 1.9895 1.9901 418.3875 418.5500 0.0244 -1.0000 -1.0000 2013619 1582845646.60 151.5507 60.0016 32.0000 1.9909 1.9915 418.3070 418.4698 0.0244 -1.0000 -1.0000 2013682 1582845646.70 151.5507 60.0016 32.0000 1.9901 1.9907 418.4056 418.5689 0.0244 -1.0000 -1.0000 2013744 1582845646.80 151.5507 60.0016 32.0000 1.9899 1.9905 418.5073 418.6702 0.0245 -1.0000 -1.0000 2013807 1582845646.90 151.5507 60.0016 32.0000 1.9896 1.9902 418.4747 418.6379 0.0244 -1.0000 -1.0000 2013869 1582845647.00 151.5448 60.0016 32.0000 1.9900 1.9906 418.2808 418.4441 0.0245 -1.0000 -1.0000 2013994 1582845647.10 151.5448 60.0016 32.0000 1.9906 1.9913 418.2615 418.4239 0.0244 -1.0000 -1.0000 2014057 1582845647.20 151.5448 60.0016 32.0000 1.9902 1.9909 418.4108 418.5733 0.0244 -1.0000 -1.0000 2014119 1582845647.30 151.5448 60.0016 32.0000 1.9901 1.9907 418.4990 418.6615 0.0244 -1.0000 -1.0000 2014463 1582845647.40 151.5448 60.0016 32.0000 1.9907 1.9914 418.3004 418.4634 0.0244 -1.0000 -1.0000 2014525 1582845647.50 151.5455 60.0016 32.0000 1.9907 1.9914 418.3254 418.4881 0.0244 -1.0000 -1.0000 2014603 1582845647.60 151.5466 60.0016 32.0000 1.9906 1.9912 418.3617 418.5243 0.0244 -1.0000 -1.0000 2014666 1582845647.70 151.5466 60.0016 32.0000 1.9901 1.9907 418.4229 418.5852 0.0244 -1.0000 -1.0000 2014728 1582845647.80 151.5466 60.0016 32.0000 1.9903 1.9909 418.3964 418.5592 0.0244 -1.0000 -1.0000 2014791 1582845647.90 151.5466 60.0016 32.0000 1.9901 1.9908 418.2904 418.4533 0.0244 -1.0000 -1.0000 2014853 1582845648.00 151.5466 60.0016 32.0000 1.9908 1.9914 418.2456 418.4087 0.0245 -1.0000 -1.0000 2014916 1582845648.10 151.5138 60.0016 32.0000 1.9895 1.9901 418.4111 418.5743 0.0244 -1.0000 -1.0000 2014994 1582845648.20 151.5138 60.0016 32.0000 1.9894 1.9900 418.4277 418.5902 0.0244 -1.0000 -1.0000 2015057 1582845648.30 151.5138 60.0016 32.0000 1.9902 1.9909 418.4492 418.6117 0.0243 -1.0000 -1.0000 2015119 1582845648.40 151.5138 60.0016 32.0000 1.9904 1.9910 418.2698 418.4329 0.0245 -1.0000 -1.0000 2015463 1582845648.50 151.5138 60.0016 32.0000 1.9913 1.9919 418.2834 418.4463 0.0244 -1.0000 -1.0000 2015525 1582845648.60 151.5138 60.0016 32.0000 1.9902 1.9909 418.4484 418.6108 0.0244 -1.0000 -1.0000 2015588 1582845648.70 151.5342 60.0016 32.0000 1.9898 1.9904 418.4454 418.6073 0.0242 -1.0000 -1.0000 2015666 1582845648.80 151.5342 60.0016 32.0000 1.9906 1.9913 418.2515 418.4138 0.0244 -1.0000 -1.0000 2015728 1582845648.90 151.5342 60.0016 32.0000 1.9912 1.9918 418.3353 418.4975 0.0243 -1.0000 -1.0000 2015963 1582845649.00 151.5342 60.0016 32.0000 1.9899 1.9905 418.4978 418.6602 0.0244 -1.0000 -1.0000 2016025 1582845649.10 151.5342 60.0016 32.0000 1.9898 1.9904 418.5305 418.6924 0.0242 -1.0000 -1.0000 2016088 1582845649.20 151.5309 60.0016 32.0000 1.9904 1.9910 418.3987 418.5607 0.0243 -1.0000 -1.0000 2016228 1582845649.30 151.4982 60.0016 32.0000 1.9908 1.9915 418.2197 418.3821 0.0243 -1.0000 -1.0000 2016307 1582845649.40 151.4982 60.0016 32.0000 1.9903 1.9909 418.3119 418.4748 0.0245 -1.0000 -1.0000 2016478 1582845649.50 151.4982 60.0016 32.0000 1.9899 1.9905 418.4462 418.6090 0.0244 -1.0000 -1.0000 2016557 1582845649.60 151.4982 60.0016 32.0000 1.9899 1.9906 418.5371 418.6995 0.0244 -1.0000 -1.0000 2016619 1582845649.70 151.4982 60.0016 32.0000 1.9901 1.9907 418.3447 418.5073 0.0244 -1.0000 -1.0000 2016682 1582845649.80 151.4552 60.0013 32.0000 1.9901 1.9908 418.3577 418.5202 0.0243 -1.0000 -1.0000 2016760 1582845649.90 151.4552 60.0013 32.0000 1.9903 1.9909 418.4583 418.6198 0.0242 -1.0000 -1.0000 2017244 1582845650.00 151.4552 60.0013 32.0000 1.9899 1.9905 418.4843 418.6464 0.0243 -1.0000 -1.0000 2017307 1582845650.10 151.4552 60.0013 32.0000 1.9902 1.9908 418.3460 418.5086 0.0244 -1.0000 -1.0000 2017385 1582845650.20 151.4552 60.0013 32.0000 1.9906 1.9912 418.2824 418.4444 0.0244 -1.0000 -1.0000 2017510 1582845650.30 151.4552 60.0013 32.0000 1.9896 1.9903 418.3548 418.5178 0.0244 -1.0000 -1.0000 2017572 1582845650.40 151.4552 60.0013 32.0000 1.9895 1.9901 418.5194 418.6813 0.0243 -1.0000 -1.0000 2017650 1582845650.50 151.4508 60.0013 32.0000 1.9897 1.9904 418.4611 418.6229 0.0243 -1.0000 -1.0000 2017713 1582845650.60 151.4508 60.0013 32.0000 1.9903 1.9909 418.3648 418.5281 0.0244 -1.0000 -1.0000 2017775 1582845650.70 151.4508 60.0013 32.0000 1.9902 1.9908 418.3147 418.4771 0.0244 -1.0000 -1.0000 2017853 1582845650.80 151.4508 60.0013 32.0000 1.9912 1.9918 418.5652 418.7271 0.0243 -1.0000 -1.0000 2017916 1582845650.90 151.4508 60.0013 32.0000 1.9900 1.9906 418.5225 418.6852 0.0244 -1.0000 -1.0000 2017978 1582845651.00 151.4546 60.0013 32.0000 1.9906 1.9912 418.4108 418.5730 0.0243 -1.0000 -1.0000 2018228 1582845651.10 151.4608 60.0013 32.0000 1.9908 1.9914 418.2612 418.4237 0.0244 -1.0000 -1.0000 2018291 1582845651.20 151.4608 60.0013 32.0000 1.9902 1.9908 418.4072 418.5695 0.0243 -1.0000 -1.0000 2018353 1582845651.30 151.4608 60.0013 32.0000 1.9896 1.9903 418.4476 418.6101 0.0245 -1.0000 -1.0000 2018557 1582845651.40 151.4608 60.0013 32.0000 1.9909 1.9916 418.4945 418.6582 0.0245 -1.0000 -1.0000 2018635 1582845651.50 151.4608 60.0013 32.0000 1.9907 1.9913 418.4003 418.5622 0.0243 -1.0000 -1.0000 2018744 1582845651.60 151.4880 60.0013 32.0000 1.9912 1.9918 418.3391 418.5011 0.0244 -1.0000 -1.0000 2018807 1582845651.70 151.4880 60.0013 32.0000 1.9908 1.9914 418.3816 418.5451 0.0245 -1.0000 -1.0000 2018869 1582845651.80 151.4880 60.0013 32.0000 1.9903 1.9909 418.5295 418.6923 0.0244 -1.0000 -1.0000 2018947 1582845651.90 151.4880 60.0013 32.0000 1.9902 1.9908 418.5635 418.7254 0.0243 -1.0000 -1.0000 2019010 1582845652.00 151.4880 60.0013 32.0000 1.9909 1.9915 418.4700 418.6329 0.0244 -1.0000 -1.0000 2019072 1582845652.10 151.4233 60.0013 32.0000 1.9909 1.9915 418.3561 418.5189 0.0244 -1.0000 -1.0000 2019135 1582845652.20 151.4133 60.0013 32.0000 1.9902 1.9909 418.4846 418.6475 0.0244 -1.0000 -1.0000 2019197 1582845652.30 151.4133 60.0013 32.0000 1.9899 1.9906 418.5070 418.6693 0.0244 -1.0000 -1.0000 2019260 1582845652.40 151.4133 60.0013 32.0000 1.9900 1.9907 418.3735 418.5355 0.0243 -1.0000 -1.0000 2019338 1582845652.50 151.4133 60.0013 32.0000 1.9909 1.9915 418.3225 418.4841 0.0243 -1.0000 -1.0000 2019525 1582845652.60 151.4174 60.0013 32.0000 1.9910 1.9916 418.2839 418.4465 0.0244 -1.0000 -1.0000 2019588 1582845652.70 151.4832 60.0013 32.0000 1.9905 1.9911 418.3233 418.4857 0.0243 -1.0000 -1.0000 2019666 1582845652.80 151.4832 60.0013 32.0000 1.9893 1.9899 418.5367 418.6983 0.0243 -1.0000 -1.0000 2019791 1582845652.90 151.4832 60.0013 32.0000 1.9900 1.9907 418.5187 418.6816 0.0244 -1.0000 -1.0000 2019853 1582845653.00 151.4832 60.0013 32.0000 1.9905 1.9912 418.4450 418.6077 0.0244 -1.0000 -1.0000 2020041 1582845653.10 151.4832 60.0013 32.0000 1.9912 1.9918 418.3412 418.5040 0.0244 -1.0000 -1.0000 2020103 1582845653.20 151.5333 60.0013 32.0000 1.9902 1.9908 418.5563 418.7200 0.0245 -1.0000 -1.0000 2020166 1582845653.30 151.5372 60.0013 32.0000 1.9900 1.9906 418.5304 418.6925 0.0243 -1.0000 -1.0000 2020244 1582845653.40 151.5372 60.0013 32.0000 1.9915 1.9921 418.3853 418.5476 0.0243 -1.0000 -1.0000 2020307 1582845653.50 151.5372 60.0013 32.0000 1.9907 1.9913 418.4061 418.5685 0.0245 -1.0000 -1.0000 2020885 1582845653.60 151.5372 60.0013 32.0000 1.9899 1.9906 418.5055 418.6680 0.0243 -1.0000 -1.0000 2020947 1582845653.70 151.5372 60.0013 32.0000 1.9897 1.9904 418.4797 418.6414 0.0242 -1.0000 -1.0000 2021010 1582845653.80 151.4952 60.0013 32.0000 1.9898 1.9904 418.5047 418.6679 0.0245 -1.0000 -1.0000 2021088 1582845653.90 151.4902 60.0013 32.0000 1.9912 1.9918 418.1955 418.3579 0.0243 -1.0000 -1.0000 2021150 1582845654.00 151.4902 60.0013 32.0000 1.9909 1.9915 418.3101 418.4725 0.0244 -1.0000 -1.0000 2021213 1582845654.10 151.4902 60.0013 32.0000 1.9906 1.9912 418.3450 418.5067 0.0242 -1.0000 -1.0000 2021291 1582845654.20 151.4902 60.0013 32.0000 1.9900 1.9906 418.4950 418.6585 0.0244 -1.0000 -1.0000 2021353 1582845654.30 151.4883 60.0013 32.0000 1.9901 1.9907 418.4738 418.6357 0.0243 -1.0000 -1.0000 2021416 1582845654.40 151.4782 60.0013 32.0000 1.9911 1.9917 418.3418 418.5040 0.0243 -1.0000 -1.0000 2021494 1582845654.50 151.4782 60.0013 32.0000 1.9908 1.9914 418.2927 418.4547 0.0243 -1.0000 -1.0000 2021557 1582845654.60 151.4782 60.0013 32.0000 1.9911 1.9918 418.4135 418.5763 0.0245 -1.0000 -1.0000 2021619 1582845654.70 151.4782 60.0013 32.0000 1.9902 1.9908 418.5505 418.7139 0.0245 -1.0000 -1.0000 2021697 1582845654.80 151.4782 60.0013 32.0000 1.9905 1.9911 418.4011 418.5640 0.0244 -1.0000 -1.0000 2021853 1582845654.90 151.4768 60.0011 32.0000 1.9905 1.9912 418.4641 418.6266 0.0244 -1.0000 -1.0000 2021916 1582845655.00 151.4768 60.0011 32.0000 1.9913 1.9919 418.4339 418.5966 0.0244 -1.0000 -1.0000 2021978 1582845655.10 151.4768 60.0011 32.0000 1.9905 1.9911 418.3497 418.5127 0.0245 -1.0000 -1.0000 2022041 1582845655.20 151.4768 60.0011 32.0000 1.9903 1.9909 418.5140 418.6766 0.0244 -1.0000 -1.0000 2022103 1582845655.30 151.4768 60.0011 32.0000 1.9901 1.9908 418.5832 418.7460 0.0243 -1.0000 -1.0000 2022182 1582845655.40 151.4768 60.0011 32.0000 1.9899 1.9905 418.4809 418.6432 0.0244 -1.0000 -1.0000 2022244 1582845655.50 151.5008 60.0011 32.0000 1.9910 1.9916 418.4057 418.5693 0.0245 -1.0000 -1.0000 2022307 1582845655.60 151.5008 60.0011 32.0000 1.9910 1.9916 418.3908 418.5541 0.0244 -1.0000 -1.0000 2023244 1582845655.70 151.5008 60.0011 32.0000 1.9901 1.9908 418.4277 418.5894 0.0242 -1.0000 -1.0000 2023307 1582845655.80 151.5008 60.0011 32.0000 1.9903 1.9910 418.5604 418.7227 0.0244 -1.0000 -1.0000 2023385 1582845655.90 151.5008 60.0011 32.0000 1.9909 1.9915 418.4759 418.6384 0.0245 -1.0000 -1.0000 2023447 1582845656.00 151.4731 60.0011 32.0000 1.9917 1.9923 418.2960 418.4593 0.0244 -1.0000 -1.0000 2023510 1582845656.10 151.4666 60.0011 32.0000 1.9906 1.9913 418.4051 418.5673 0.0243 -1.0000 -1.0000 2023588 1582845656.20 151.4666 60.0011 32.0000 1.9903 1.9910 418.5176 418.6791 0.0242 -1.0000 -1.0000 2023650 1582845656.30 151.4666 60.0011 32.0000 1.9895 1.9902 418.5259 418.6881 0.0244 -1.0000 -1.0000 2023713 1582845656.40 151.4666 60.0011 32.0000 1.9905 1.9912 418.4117 418.5745 0.0244 -1.0000 -1.0000 2023791 1582845656.50 151.4666 60.0011 32.0000 1.9914 1.9920 418.3881 418.5501 0.0243 -1.0000 -1.0000 2023853 1582845656.60 151.4675 60.0011 32.0000 1.9917 1.9924 418.3871 418.5501 0.0244 -1.0000 -1.0000 2023916 1582845656.70 151.4675 60.0011 32.0000 1.9899 1.9905 418.6185 418.7811 0.0244 -1.0000 -1.0000 2023994 1582845656.80 151.4675 60.0011 32.0000 1.9900 1.9906 418.6055 418.7668 0.0241 -1.0000 -1.0000 2024135 1582845656.90 151.4675 60.0011 32.0000 1.9903 1.9910 418.4577 418.6200 0.0243 -1.0000 -1.0000 2024197 1582845657.00 151.4675 60.0011 32.0000 1.9906 1.9912 418.3985 418.5605 0.0242 -1.0000 -1.0000 2024275 1582845657.10 151.4861 60.0011 32.0000 1.9904 1.9910 418.3882 418.5503 0.0243 -1.0000 -1.0000 2024338 1582845657.20 151.4861 60.0011 32.0000 1.9900 1.9907 418.4202 418.5831 0.0244 -1.0000 -1.0000 2024400 1582845657.30 151.4861 60.0011 32.0000 1.9895 1.9901 418.5167 418.6797 0.0244 -1.0000 -1.0000 2024463 1582845657.40 151.4861 60.0011 32.0000 1.9903 1.9909 418.3698 418.5327 0.0244 -1.0000 -1.0000 2024525 1582845657.50 151.4861 60.0011 32.0000 1.9910 1.9917 418.2729 418.4349 0.0243 -1.0000 -1.0000 2024603 1582845657.60 151.4843 60.0011 32.0000 1.9912 1.9919 418.3464 418.5094 0.0244 -1.0000 -1.0000 2024744 1582845657.70 151.4802 60.0011 32.0000 1.9910 1.9917 418.4487 418.6112 0.0244 -1.0000 -1.0000 2024807 1582845657.80 151.4802 60.0011 32.0000 1.9904 1.9910 418.4353 418.5977 0.0244 -1.0000 -1.0000 2024885 1582845657.90 151.4802 60.0011 32.0000 1.9905 1.9911 418.2630 418.4256 0.0244 -1.0000 -1.0000 2024947 1582845658.00 151.4802 60.0011 32.0000 1.9908 1.9914 418.3055 418.4671 0.0242 -1.0000 -1.0000 2025010 1582845658.10 151.4798 60.0011 32.0000 1.9907 1.9913 418.3877 418.5498 0.0244 -1.0000 -1.0000 2025072 1582845658.20 151.4685 60.0011 32.0000 1.9903 1.9909 418.5199 418.6833 0.0245 -1.0000 -1.0000 2025260 1582845658.30 151.4685 60.0011 32.0000 1.9901 1.9907 418.4859 418.6485 0.0244 -1.0000 -1.0000 2025322 1582845658.40 151.4685 60.0011 32.0000 1.9903 1.9910 418.3840 418.5467 0.0244 -1.0000 -1.0000 2025385 1582845658.50 151.4685 60.0011 32.0000 1.9910 1.9916 418.3195 418.4819 0.0244 -1.0000 -1.0000 2025447 1582845658.60 151.4685 60.0011 32.0000 1.9907 1.9913 418.3747 418.5374 0.0245 -1.0000 -1.0000 2025510 1582845658.70 151.4685 60.0011 32.0000 1.9902 1.9908 418.4921 418.6554 0.0244 -1.0000 -1.0000 2025978 1582845658.80 151.5315 60.0011 32.0000 1.9900 1.9907 418.4557 418.6183 0.0244 -1.0000 -1.0000 2026041 1582845658.90 151.5315 60.0011 32.0000 1.9897 1.9903 418.4563 418.6188 0.0244 -1.0000 -1.0000 2026103 1582845659.00 151.5315 60.0011 32.0000 1.9906 1.9913 418.3948 418.5571 0.0244 -1.0000 -1.0000 2026166 1582845659.10 151.5315 60.0011 32.0000 1.9905 1.9911 418.5156 418.6787 0.0245 -1.0000 -1.0000 2026228 1582845659.20 151.5315 60.0011 32.0000 1.9901 1.9908 418.5053 418.6678 0.0244 -1.0000 -1.0000 2026760 1582845659.30 151.5141 60.0011 32.0000 1.9905 1.9911 418.4528 418.6153 0.0244 -1.0000 -1.0000 2026838 1582845659.40 151.5060 60.0011 32.0000 1.9907 1.9913 418.3249 418.4877 0.0245 -1.0000 -1.0000 2026900 1582845659.50 151.5060 60.0011 32.0000 1.9910 1.9916 418.3803 418.5427 0.0243 -1.0000 -1.0000 2026979 1582845659.60 151.5060 60.0011 32.0000 1.9911 1.9917 418.5001 418.6616 0.0242 -1.0000 -1.0000 2027041 1582845659.70 151.5060 60.0011 32.0000 1.9903 1.9910 418.5036 418.6654 0.0243 -1.0000 -1.0000 2027103 1582845659.80 151.5072 60.0011 32.0000 1.9915 1.9921 418.3849 418.5474 0.0244 -1.0000 -1.0000 2027182 1582845659.90 151.5373 60.0014 32.0000 1.9909 1.9915 418.3694 418.5307 0.0242 -1.0000 -1.0000 2027244 1582845660.00 151.5373 60.0014 32.0000 1.9900 1.9907 418.2665 418.4281 0.0242 -1.0000 -1.0000 2027307 1582845660.10 151.5373 60.0014 32.0000 1.9906 1.9913 418.4284 418.5903 0.0244 -1.0000 -1.0000 2027385 1582845660.20 151.5373 60.0014 32.0000 1.9908 1.9914 418.4461 418.6090 0.0244 -1.0000 -1.0000 2027728 1582845660.30 151.5373 60.0014 32.0000 1.9915 1.9921 418.3045 418.4671 0.0244 -1.0000 -1.0000 2027791 1582845660.40 151.5617 60.0014 32.0000 1.9912 1.9918 418.3353 418.4974 0.0243 -1.0000 -1.0000 2027869 1582845660.50 151.5617 60.0014 32.0000 1.9899 1.9905 418.5188 418.6816 0.0244 -1.0000 -1.0000 2027932 1582845660.60 151.5617 60.0014 32.0000 1.9904 1.9910 418.5590 418.7214 0.0243 -1.0000 -1.0000 2027994 1582845660.70 151.5617 60.0014 32.0000 1.9903 1.9910 418.4778 418.6402 0.0244 -1.0000 -1.0000 2028057 1582845660.80 151.5617 60.0014 32.0000 1.9905 1.9911 418.3624 418.5247 0.0243 -1.0000 -1.0000 2028119 1582845660.90 151.5573 60.0014 32.0000 1.9907 1.9914 418.2469 418.4085 0.0243 -1.0000 -1.0000 2028182 1582845661.00 151.5057 60.0014 32.0000 1.9908 1.9914 418.3856 418.5481 0.0243 -1.0000 -1.0000 2028260 1582845661.10 151.5057 60.0014 32.0000 1.9900 1.9906 418.5887 418.7510 0.0244 -1.0000 -1.0000 2028322 1582845661.20 151.5057 60.0014 32.0000 1.9898 1.9904 418.4469 418.6082 0.0242 -1.0000 -1.0000 2028385 1582845661.30 151.5057 60.0014 32.0000 1.9902 1.9909 418.3252 418.4871 0.0243 -1.0000 -1.0000 2028463 1582845661.40 151.5057 60.0014 32.0000 1.9911 1.9917 418.4457 418.6080 0.0244 -1.0000 -1.0000 2028525 1582845661.50 151.5668 60.0014 32.0000 1.9901 1.9907 418.5405 418.7031 0.0244 -1.0000 -1.0000 2028603 1582845661.60 151.5668 60.0014 32.0000 1.9899 1.9906 418.4417 418.6046 0.0244 -1.0000 -1.0000 2028666 1582845661.70 151.5668 60.0014 32.0000 1.9902 1.9908 418.3237 418.4869 0.0244 -1.0000 -1.0000 2028728 1582845661.80 151.5668 60.0014 32.0000 1.9906 1.9912 418.3757 418.5382 0.0244 -1.0000 -1.0000 2029307 1582845661.90 151.5668 60.0014 32.0000 1.9900 1.9906 418.4546 418.6184 0.0245 -1.0000 -1.0000 2029369 1582845662.00 151.5645 60.0014 32.0000 1.9893 1.9899 418.5050 418.6675 0.0244 -1.0000 -1.0000 2029432 1582845662.10 151.5629 60.0014 32.0000 1.9901 1.9907 418.4598 418.6221 0.0242 -1.0000 -1.0000 2029510 1582845662.20 151.5629 60.0014 32.0000 1.9912 1.9919 418.3236 418.4856 0.0243 -1.0000 -1.0000 2029572 1582845662.30 151.5629 60.0014 32.0000 1.9910 1.9917 418.3768 418.5391 0.0243 -1.0000 -1.0000 2029635 1582845662.40 151.5629 60.0014 32.0000 1.9902 1.9908 418.4321 418.5935 0.0242 -1.0000 -1.0000 2029697 1582845662.50 151.5638 60.0014 32.0000 1.9901 1.9907 418.5155 418.6781 0.0244 -1.0000 -1.0000 2029760 1582845662.60 151.5947 60.0014 32.0000 1.9908 1.9915 418.3292 418.4919 0.0244 -1.0000 -1.0000 2029822 1582845662.70 151.5947 60.0014 32.0000 1.9913 1.9920 418.3588 418.5209 0.0243 -1.0000 -1.0000 2029900 1582845662.80 151.5947 60.0014 32.0000 1.9906 1.9912 418.4753 418.6372 0.0243 -1.0000 -1.0000 2029978 1582845662.90 151.5947 60.0014 32.0000 1.9900 1.9906 418.5119 418.6747 0.0245 -1.0000 -1.0000 2030041 1582845663.00 151.5947 60.0014 32.0000 1.9891 1.9897 418.5366 418.6982 0.0243 -1.0000 -1.0000 2030119 1582845663.10 151.5762 60.0014 32.0000 1.9898 1.9905 418.5061 418.6685 0.0243 -1.0000 -1.0000 2030182 1582845663.20 151.5598 60.0014 32.0000 1.9910 1.9916 418.3457 418.5085 0.0245 -1.0000 -1.0000 2030275 1582845663.30 151.5598 60.0014 32.0000 1.9908 1.9915 418.2595 418.4224 0.0244 -1.0000 -1.0000 2030510 1582845663.40 151.5598 60.0014 32.0000 1.9903 1.9909 418.5040 418.6670 0.0245 -1.0000 -1.0000 2030572 1582845663.50 151.5598 60.0014 32.0000 1.9903 1.9909 418.5456 418.7085 0.0244 -1.0000 -1.0000 2030666 1582845663.60 151.5598 60.0014 32.0000 1.9907 1.9914 418.4157 418.5785 0.0244 -1.0000 -1.0000 2030728 1582845663.70 151.5708 60.0014 32.0000 1.9912 1.9919 418.3337 418.4953 0.0243 -1.0000 -1.0000 2030791 1582845663.80 151.5716 60.0014 32.0000 1.9905 1.9911 418.4539 418.6165 0.0245 -1.0000 -1.0000 2030869 1582845663.90 151.5716 60.0014 32.0000 1.9899 1.9905 418.4329 418.5962 0.0241 -1.0000 -1.0000 2030932 1582845664.00 151.5716 60.0014 32.0000 1.9896 1.9902 418.4437 418.6067 0.0244 -1.0000 -1.0000 2030994 1582845664.10 151.5716 60.0014 32.0000 1.9899 1.9905 418.4632 418.6256 0.0244 -1.0000 -1.0000 2031072 1582845664.20 151.5698 60.0014 32.0000 1.9904 1.9910 418.2721 418.4345 0.0243 -1.0000 -1.0000 2031135 1582845664.30 151.5547 60.0014 32.0000 1.9899 1.9906 418.3584 418.5212 0.0244 -1.0000 -1.0000 2031494 1582845664.40 151.5547 60.0014 32.0000 1.9894 1.9900 418.4704 418.6331 0.0245 -1.0000 -1.0000 2031572 1582845664.50 151.5547 60.0014 32.0000 1.9899 1.9905 418.5007 418.6638 0.0244 -1.0000 -1.0000 2031635 1582845664.60 151.5547 60.0014 32.0000 1.9896 1.9903 418.3797 418.5418 0.0244 -1.0000 -1.0000 2031697 1582845664.70 151.5547 60.0014 32.0000 1.9908 1.9914 418.3419 418.5051 0.0245 -1.0000 -1.0000 2031760 1582845664.80 151.5082 60.0014 32.0000 1.9901 1.9907 418.4530 418.6167 0.0245 -1.0000 -1.0000 2031994 1582845664.90 151.5069 60.0014 32.0000 1.9896 1.9902 418.4866 418.6498 0.0245 -1.0000 -1.0000 2032057 1582845665.00 151.5069 60.0014 32.0000 1.9893 1.9899 418.5015 418.6646 0.0244 -1.0000 -1.0000 2032119 1582845665.10 151.5069 60.0014 32.0000 1.9895 1.9902 418.2912 418.4537 0.0243 -1.0000 -1.0000 2032182 1582845665.20 151.5069 60.0014 32.0000 1.9903 1.9909 418.3099 418.4727 0.0245 -1.0000 -1.0000 2032244 1582845665.30 151.5069 60.0014 32.0000 1.9901 1.9907 418.4026 418.5659 0.0245 -1.0000 -1.0000 2032322 1582845665.40 151.5100 60.0014 32.0000 1.9900 1.9906 418.4385 418.6015 0.0244 -1.0000 -1.0000 2032478 1582845665.50 151.5100 60.0014 32.0000 1.9903 1.9909 418.3454 418.5076 0.0243 -1.0000 -1.0000 2032557 1582845665.60 151.5100 60.0014 32.0000 1.9904 1.9911 418.2345 418.3973 0.0244 -1.0000 -1.0000 2032619 1582845665.70 151.5100 60.0014 32.0000 1.9902 1.9909 418.1918 418.3543 0.0243 -1.0000 -1.0000 2032682 1582845665.80 151.5100 60.0014 32.0000 1.9891 1.9897 418.4724 418.6346 0.0244 -1.0000 -1.0000 2032760 1582845665.90 151.5426 60.0014 32.0000 1.9896 1.9902 418.3621 418.5248 0.0244 -1.0000 -1.0000 2032994 1582845666.00 151.5285 60.0014 32.0000 1.9911 1.9917 418.2199 418.3823 0.0243 -1.0000 -1.0000 2033057 1582845666.10 151.5285 60.0014 32.0000 1.9902 1.9908 418.3983 418.5607 0.0244 -1.0000 -1.0000 2033119 1582845666.20 151.5285 60.0014 32.0000 1.9890 1.9896 418.5488 418.7122 0.0245 -1.0000 -1.0000 2033182 1582845666.30 151.5285 60.0014 32.0000 1.9906 1.9912 418.4880 418.6518 0.0246 -1.0000 -1.0000 2033244 1582845666.40 151.5285 60.0014 32.0000 1.9908 1.9914 418.3746 418.5381 0.0245 -1.0000 -1.0000 2033541 1582845666.50 151.5518 60.0014 32.0000 1.9908 1.9914 418.2822 418.4456 0.0245 -1.0000 -1.0000 2033603 1582845666.60 151.5518 60.0014 32.0000 1.9907 1.9914 418.3239 418.4869 0.0245 -1.0000 -1.0000 2033666 1582845666.70 151.5518 60.0014 32.0000 1.9897 1.9903 418.5222 418.6845 0.0244 -1.0000 -1.0000 2033744 1582845666.80 151.5518 60.0014 32.0000 1.9894 1.9900 418.5282 418.6914 0.0244 -1.0000 -1.0000 2033807 1582845666.90 151.5518 60.0014 32.0000 1.9901 1.9908 418.5358 418.6986 0.0245 -1.0000 -1.0000 2035041 1582845667.00 151.5526 60.0014 32.0000 1.9908 1.9915 418.3908 418.5532 0.0244 -1.0000 -1.0000 2035119 1582845667.10 151.5657 60.0014 32.0000 1.9908 1.9914 418.4328 418.5960 0.0244 -1.0000 -1.0000 2035182 1582845667.20 151.5657 60.0014 32.0000 1.9899 1.9905 418.4255 418.5884 0.0245 -1.0000 -1.0000 2035244 1582845667.30 151.5657 60.0014 32.0000 1.9898 1.9905 418.4668 418.6293 0.0243 -1.0000 -1.0000 2035307 1582845667.40 151.5657 60.0014 32.0000 1.9910 1.9916 418.4206 418.5823 0.0243 -1.0000 -1.0000 2035369 1582845667.50 151.5657 60.0014 32.0000 1.9915 1.9921 418.2951 418.4575 0.0244 -1.0000 -1.0000 2035447 1582845667.60 151.5568 60.0014 32.0000 1.9904 1.9911 418.2313 418.3948 0.0246 -1.0000 -1.0000 2035510 1582845667.70 151.5568 60.0014 32.0000 1.9906 1.9912 418.3568 418.5187 0.0243 -1.0000 -1.0000 2035572 1582845667.80 151.5568 60.0014 32.0000 1.9901 1.9908 418.3870 418.5490 0.0243 -1.0000 -1.0000 2035650 1582845667.90 151.5568 60.0014 32.0000 1.9898 1.9904 418.4354 418.5971 0.0242 -1.0000 -1.0000 2035713 1582845668.00 151.5568 60.0014 32.0000 1.9902 1.9908 418.2175 418.3803 0.0244 -1.0000 -1.0000 2035775 1582845668.10 151.5483 60.0014 32.0000 1.9908 1.9915 418.3126 418.4755 0.0244 -1.0000 -1.0000 2035854 1582845668.20 151.5427 60.0014 32.0000 1.9906 1.9912 418.3904 418.5532 0.0244 -1.0000 -1.0000 2035916 1582845668.30 151.5427 60.0014 32.0000 1.9899 1.9906 418.4714 418.6348 0.0245 -1.0000 -1.0000 2035978 1582845668.40 151.5427 60.0014 32.0000 1.9895 1.9902 418.3776 418.5412 0.0245 -1.0000 -1.0000 2036041 1582845668.50 151.5427 60.0014 32.0000 1.9907 1.9914 418.3351 418.4984 0.0245 -1.0000 -1.0000 2036103 1582845668.60 151.5427 60.0014 32.0000 1.9906 1.9913 418.2882 418.4516 0.0245 -1.0000 -1.0000 2036182 1582845668.70 151.4942 60.0014 32.0000 1.9901 1.9907 418.4480 418.6114 0.0245 -1.0000 -1.0000 2036260 1582845668.80 151.4942 60.0014 32.0000 1.9890 1.9897 418.4044 418.5676 0.0244 -1.0000 -1.0000 2036322 1582845668.90 151.4942 60.0014 32.0000 1.9899 1.9905 418.3757 418.5390 0.0246 -1.0000 -1.0000 2036385 1582845669.00 151.4942 60.0014 32.0000 1.9909 1.9915 418.1708 418.3336 0.0245 -1.0000 -1.0000 2036463 1582845669.10 151.4942 60.0014 32.0000 1.9904 1.9910 418.2830 418.4475 0.0246 -1.0000 -1.0000 2036525 1582845669.20 151.4942 60.0014 32.0000 1.9898 1.9905 418.2494 418.4114 0.0242 -1.0000 -1.0000 2036588 1582845669.30 151.5381 60.0014 32.0000 1.9905 1.9911 418.3398 418.5015 0.0243 -1.0000 -1.0000 2036666 1582845669.40 151.5381 60.0014 32.0000 1.9908 1.9914 418.4178 418.5811 0.0244 -1.0000 -1.0000 2036728 1582845669.50 151.5381 60.0014 32.0000 1.9903 1.9909 418.3086 418.4713 0.0245 -1.0000 -1.0000 2036807 1582845669.60 151.5381 60.0014 32.0000 1.9904 1.9910 418.2185 418.3805 0.0243 -1.0000 -1.0000 2036869 1582845669.70 151.5381 60.0014 32.0000 1.9892 1.9898 418.4700 418.6327 0.0244 -1.0000 -1.0000 2036932 1582845669.80 151.5035 60.0016 32.0000 1.9896 1.9902 418.4634 418.6268 0.0245 -1.0000 -1.0000 2037010 1582845669.90 151.5035 60.0016 32.0000 1.9898 1.9904 418.3990 418.5613 0.0243 -1.0000 -1.0000 2037072 1582845670.00 151.5035 60.0016 32.0000 1.9910 1.9916 418.2528 418.4164 0.0245 -1.0000 -1.0000 2037260 1582845670.10 151.5035 60.0016 32.0000 1.9900 1.9906 418.3453 418.5080 0.0245 -1.0000 -1.0000 2037322 1582845670.20 151.5035 60.0016 32.0000 1.9897 1.9903 418.5593 418.7231 0.0246 -1.0000 -1.0000 2037385 1582845670.30 151.5035 60.0016 32.0000 1.9897 1.9903 418.4364 418.5994 0.0244 -1.0000 -1.0000 2037447 1582845670.40 151.5035 60.0016 32.0000 1.9892 1.9898 418.4490 418.6119 0.0244 -1.0000 -1.0000 2037525 1582845670.50 151.4959 60.0016 32.0000 1.9910 1.9917 418.3040 418.4665 0.0244 -1.0000 -1.0000 2037760 1582845670.60 151.4687 60.0016 32.0000 1.9902 1.9908 418.3275 418.4903 0.0244 -1.0000 -1.0000 2037822 1582845670.70 151.4687 60.0016 32.0000 1.9903 1.9909 418.3731 418.5350 0.0244 -1.0000 -1.0000 2037900 1582845670.80 151.4687 60.0016 32.0000 1.9895 1.9901 418.4194 418.5833 0.0245 -1.0000 -1.0000 2037963 1582845670.90 151.4687 60.0016 32.0000 1.9901 1.9907 418.2647 418.4280 0.0245 -1.0000 -1.0000 2038025 1582845671.00 151.4687 60.0016 32.0000 1.9899 1.9906 418.3628 418.5254 0.0244 -1.0000 -1.0000 2038744 1582845671.10 151.4627 60.0016 32.0000 1.9908 1.9915 418.2518 418.4149 0.0245 -1.0000 -1.0000 2038807 1582845671.20 151.4627 60.0016 32.0000 1.9904 1.9910 418.2975 418.4605 0.0244 -1.0000 -1.0000 2038869 1582845671.30 151.4627 60.0016 32.0000 1.9898 1.9904 418.4927 418.6556 0.0245 -1.0000 -1.0000 2038947 1582845671.40 151.4627 60.0016 32.0000 1.9889 1.9895 418.3768 418.5397 0.0244 -1.0000 -1.0000 2039010 1582845671.50 151.4627 60.0016 32.0000 1.9909 1.9915 418.2939 418.4563 0.0244 -1.0000 -1.0000 2039088 1582845671.60 151.4961 60.0016 32.0000 1.9905 1.9911 418.1539 418.3172 0.0245 -1.0000 -1.0000 2039150 1582845671.70 151.5029 60.0016 32.0000 1.9896 1.9902 418.4897 418.6520 0.0243 -1.0000 -1.0000 2039213 1582845671.80 151.5029 60.0016 32.0000 1.9887 1.9893 418.4863 418.6487 0.0244 -1.0000 -1.0000 2039291 1582845671.90 151.5029 60.0016 32.0000 1.9897 1.9903 418.4682 418.6303 0.0243 -1.0000 -1.0000 2039354 1582845672.00 151.5029 60.0016 32.0000 1.9905 1.9912 418.3167 418.4789 0.0244 -1.0000 -1.0000 2039479 1582845672.10 151.5029 60.0016 32.0000 1.9908 1.9915 418.2548 418.4173 0.0243 -1.0000 -1.0000 2039557 1582845672.20 151.4491 60.0016 32.0000 1.9902 1.9908 418.3002 418.4632 0.0245 -1.0000 -1.0000 2039619 1582845672.30 151.4491 60.0016 32.0000 1.9903 1.9909 418.5441 418.7066 0.0244 -1.0000 -1.0000 2039682 1582845672.40 151.4491 60.0016 32.0000 1.9896 1.9902 418.4056 418.5685 0.0244 -1.0000 -1.0000 2039744 1582845672.50 151.4491 60.0016 32.0000 1.9904 1.9911 418.2610 418.4240 0.0245 -1.0000 -1.0000 2039822 1582845672.60 151.4491 60.0016 32.0000 1.9905 1.9912 418.2339 418.3957 0.0243 -1.0000 -1.0000 2040010 1582845672.70 151.3905 60.0016 32.0000 1.9900 1.9906 418.3762 418.5388 0.0244 -1.0000 -1.0000 2040088 1582845672.80 151.3905 60.0016 32.0000 1.9899 1.9905 418.3976 418.5600 0.0244 -1.0000 -1.0000 2040150 1582845672.90 151.3905 60.0016 32.0000 1.9899 1.9905 418.4133 418.5754 0.0243 -1.0000 -1.0000 2040213 1582845673.00 151.3905 60.0016 32.0000 1.9908 1.9914 418.2584 418.4206 0.0243 -1.0000 -1.0000 2040275 1582845673.10 151.3905 60.0016 32.0000 1.9906 1.9912 418.2340 418.3965 0.0242 -1.0000 -1.0000 2040338 1582845673.20 151.4370 60.0016 32.0000 1.9893 1.9899 418.4151 418.5782 0.0245 -1.0000 -1.0000 2040400 1582845673.30 151.4370 60.0016 32.0000 1.9908 1.9914 418.4555 418.6180 0.0244 -1.0000 -1.0000 2040478 1582845673.40 151.4370 60.0016 32.0000 1.9916 1.9923 418.2396 418.4026 0.0244 -1.0000 -1.0000 2040557 1582845673.50 151.4370 60.0016 32.0000 1.9902 1.9909 418.2215 418.3844 0.0245 -1.0000 -1.0000 2040635 1582845673.60 151.4370 60.0016 32.0000 1.9895 1.9901 418.5190 418.6823 0.0245 -1.0000 -1.0000 2040775 1582845673.70 151.4370 60.0016 32.0000 1.9901 1.9908 418.4948 418.6570 0.0242 -1.0000 -1.0000 2040838 1582845673.80 151.4370 60.0016 32.0000 1.9911 1.9917 418.3722 418.5340 0.0244 -1.0000 -1.0000 2040916 1582845673.90 151.4199 60.0016 32.0000 1.9910 1.9916 418.3602 418.5234 0.0245 -1.0000 -1.0000 2040978 1582845674.00 151.4199 60.0016 32.0000 1.9903 1.9909 418.5165 418.6803 0.0244 -1.0000 -1.0000 2041041 1582845674.10 151.4199 60.0016 32.0000 1.9894 1.9900 418.4857 418.6472 0.0243 -1.0000 -1.0000 2041291 1582845674.20 151.4199 60.0016 32.0000 1.9907 1.9913 418.4410 418.6035 0.0244 -1.0000 -1.0000 2041354 1582845674.30 151.4199 60.0016 32.0000 1.9906 1.9912 418.3908 418.5535 0.0244 -1.0000 -1.0000 2041416 1582845674.40 151.4974 60.0016 32.0000 1.9904 1.9910 418.3720 418.5348 0.0244 -1.0000 -1.0000 2041494 1582845674.50 151.4974 60.0016 32.0000 1.9900 1.9907 418.5176 418.6802 0.0244 -1.0000 -1.0000 2041557 1582845674.60 151.4974 60.0016 32.0000 1.9894 1.9900 418.5437 418.7056 0.0243 -1.0000 -1.0000 2042025 1582845674.70 151.4974 60.0016 32.0000 1.9902 1.9908 418.4260 418.5886 0.0243 -1.0000 -1.0000 2042150 1582845674.80 151.4974 60.0016 32.0000 1.9913 1.9919 418.3238 418.4856 0.0243 -1.0000 -1.0000 2042213 1582845674.90 151.4774 60.0017 32.0000 1.9909 1.9915 418.3106 418.4733 0.0244 -1.0000 -1.0000 2042275 1582845675.00 151.4524 60.0018 32.0000 1.9907 1.9913 418.3159 418.4777 0.0244 -1.0000 -1.0000 2042338 1582845675.10 151.4524 60.0018 32.0000 1.9898 1.9905 418.4078 418.5706 0.0244 -1.0000 -1.0000 2042400 1582845675.20 151.4524 60.0018 32.0000 1.9903 1.9909 418.3952 418.5584 0.0245 -1.0000 -1.0000 2042463 1582845675.30 151.4524 60.0018 32.0000 1.9908 1.9914 418.3663 418.5292 0.0245 -1.0000 -1.0000 2042541 1582845675.40 151.4524 60.0018 32.0000 1.9905 1.9911 418.3095 418.4726 0.0245 -1.0000 -1.0000 2042604 1582845675.50 151.4524 60.0018 32.0000 1.9900 1.9907 418.4350 418.5980 0.0244 -1.0000 -1.0000 2042682 1582845675.60 151.4609 60.0018 32.0000 1.9900 1.9906 418.4515 418.6135 0.0243 -1.0000 -1.0000 2042728 1582845675.70 151.4609 60.0018 32.0000 1.9898 1.9904 418.5062 418.6691 0.0244 -1.0000 -1.0000 2043276 1582845675.80 151.4609 60.0018 32.0000 1.9911 1.9917 418.4122 418.5743 0.0243 -1.0000 -1.0000 2043353 1582845675.90 151.4609 60.0018 32.0000 1.9915 1.9921 418.2100 418.3721 0.0244 -1.0000 -1.0000 2043416 1582845676.00 151.4609 60.0018 32.0000 1.9902 1.9908 418.2785 418.4408 0.0243 -1.0000 -1.0000 2043479 1582845676.10 151.4860 60.0018 32.0000 1.9897 1.9904 418.4188 418.5810 0.0244 -1.0000 -1.0000 2043557 1582845676.20 151.5092 60.0018 32.0000 1.9900 1.9906 418.4971 418.6607 0.0245 -1.0000 -1.0000 2043619 1582845676.30 151.5092 60.0018 32.0000 1.9910 1.9917 418.3519 418.5142 0.0243 -1.0000 -1.0000 2043682 1582845676.40 151.5092 60.0018 32.0000 1.9903 1.9909 418.2756 418.4376 0.0243 -1.0000 -1.0000 2043744 1582845676.50 151.5092 60.0018 32.0000 1.9899 1.9905 418.3719 418.5348 0.0245 -1.0000 -1.0000 2043838 1582845676.60 151.5084 60.0018 32.0000 1.9901 1.9907 418.4481 418.6107 0.0244 -1.0000 -1.0000 2043916 1582845676.70 151.4938 60.0018 32.0000 1.9902 1.9908 418.4619 418.6241 0.0244 -1.0000 -1.0000 2044041 1582845676.80 151.4938 60.0018 32.0000 1.9905 1.9911 418.3360 418.4986 0.0244 -1.0000 -1.0000 2044103 1582845676.90 151.4938 60.0018 32.0000 1.9899 1.9905 418.2329 418.3952 0.0244 -1.0000 -1.0000 2044166 1582845677.00 151.4938 60.0018 32.0000 1.9903 1.9910 418.3104 418.4733 0.0245 -1.0000 -1.0000 2044228 1582845677.10 151.4938 60.0018 32.0000 1.9899 1.9905 418.4360 418.5987 0.0243 -1.0000 -1.0000 2044291 1582845677.20 151.4990 60.0018 32.0000 1.9899 1.9906 418.4979 418.6610 0.0244 -1.0000 -1.0000 2044494 1582845677.30 151.5559 60.0018 32.0000 1.9905 1.9911 418.4120 418.5742 0.0243 -1.0000 -1.0000 2044572 1582845677.40 151.5559 60.0018 32.0000 1.9900 1.9906 418.4091 418.5719 0.0245 -1.0000 -1.0000 2044635 1582845677.50 151.5559 60.0018 32.0000 1.9895 1.9901 418.4740 418.6367 0.0244 -1.0000 -1.0000 2044697 1582845677.60 151.5559 60.0018 32.0000 1.9893 1.9900 418.4421 418.6042 0.0243 -1.0000 -1.0000 2044760 1582845677.70 151.5559 60.0018 32.0000 1.9910 1.9916 418.3896 418.5510 0.0242 -1.0000 -1.0000 2044822 1582845677.80 151.5559 60.0018 32.0000 1.9901 1.9907 418.2661 418.4276 0.0243 -1.0000 -1.0000 2044900 1582845677.90 151.5559 60.0018 32.0000 1.9902 1.9908 418.4074 418.5698 0.0244 -1.0000 -1.0000 2044963 1582845678.00 151.5559 60.0018 32.0000 1.9887 1.9893 418.4117 418.5740 0.0243 -1.0000 -1.0000 2045025 1582845678.10 151.5559 60.0018 32.0000 1.9899 1.9905 418.5539 418.7159 0.0243 -1.0000 -1.0000 2045166 1582845678.20 151.5559 60.0018 32.0000 1.9899 1.9905 418.3072 418.4699 0.0244 -1.0000 -1.0000 2045541 1582845678.30 151.5442 60.0018 32.0000 1.9908 1.9915 418.3585 418.5214 0.0244 -1.0000 -1.0000 2045604 1582845678.40 151.5047 60.0018 32.0000 1.9906 1.9913 418.2706 418.4331 0.0244 -1.0000 -1.0000 2045666 1582845678.50 151.5047 60.0018 32.0000 1.9899 1.9906 418.5685 418.7318 0.0244 -1.0000 -1.0000 2045728 1582845678.60 151.5047 60.0018 32.0000 1.9903 1.9910 418.4070 418.5693 0.0244 -1.0000 -1.0000 2045791 1582845678.70 151.5047 60.0018 32.0000 1.9916 1.9923 418.2951 418.4577 0.0244 -1.0000 -1.0000 2045869 1582845678.80 151.5047 60.0018 32.0000 1.9909 1.9916 418.2942 418.4575 0.0245 -1.0000 -1.0000 2045932 1582845678.90 151.5231 60.0018 32.0000 1.9901 1.9908 418.4309 418.5935 0.0244 -1.0000 -1.0000 2045994 1582845679.00 151.5413 60.0018 32.0000 1.9896 1.9903 418.5414 418.7043 0.0245 -1.0000 -1.0000 2046072 1582845679.10 151.5413 60.0018 32.0000 1.9899 1.9906 418.4801 418.6427 0.0243 -1.0000 -1.0000 2046135 1582845679.20 151.5413 60.0018 32.0000 1.9905 1.9911 418.4319 418.5950 0.0244 -1.0000 -1.0000 2046197 1582845679.30 151.5413 60.0018 32.0000 1.9914 1.9920 418.2386 418.4004 0.0242 -1.0000 -1.0000 2046275 1582845679.40 151.5413 60.0018 32.0000 1.9902 1.9908 418.3866 418.5479 0.0242 -1.0000 -1.0000 2046338 1582845679.50 151.5413 60.0018 32.0000 1.9899 1.9905 418.5049 418.6675 0.0244 -1.0000 -1.0000 2046400 1582845679.60 151.5610 60.0018 32.0000 1.9903 1.9909 418.5245 418.6870 0.0243 -1.0000 -1.0000 2046463 1582845679.70 151.5610 60.0018 32.0000 1.9896 1.9902 418.4142 418.5763 0.0244 -1.0000 -1.0000 2046525 1582845679.80 151.5610 60.0018 32.0000 1.9900 1.9906 418.4268 418.5892 0.0243 -1.0000 -1.0000 2047557 1582845679.90 151.5610 60.0018 32.0000 1.9904 1.9910 418.5041 418.6663 0.0243 -1.0000 -1.0000 2047619 1582845680.00 151.5610 60.0018 32.0000 1.9900 1.9906 418.4588 418.6214 0.0243 -1.0000 -1.0000 2047682 1582845680.10 151.5689 60.0025 32.0000 1.9908 1.9914 418.3570 418.5190 0.0243 -1.0000 -1.0000 2047744 1582845680.20 151.5689 60.0025 32.0000 1.9908 1.9914 418.3447 418.5069 0.0243 -1.0000 -1.0000 2047822 1582845680.30 151.5689 60.0025 32.0000 1.9909 1.9916 418.4726 418.6339 0.0242 -1.0000 -1.0000 2047885 1582845680.40 151.5689 60.0025 32.0000 1.9901 1.9907 418.5512 418.7125 0.0242 -1.0000 -1.0000 2047947 1582845680.50 151.5689 60.0025 32.0000 1.9897 1.9903 418.4450 418.6073 0.0244 -1.0000 -1.0000 2048010 1582845680.60 151.5689 60.0025 32.0000 1.9902 1.9909 418.3460 418.5082 0.0243 -1.0000 -1.0000 2048072 1582845680.70 151.5445 60.0025 32.0000 1.9912 1.9919 418.3012 418.4636 0.0243 -1.0000 -1.0000 2048150 1582845680.80 151.5445 60.0025 32.0000 1.9910 1.9916 418.4086 418.5706 0.0243 -1.0000 -1.0000 2048275 1582845680.90 151.5445 60.0025 32.0000 1.9906 1.9912 418.5737 418.7367 0.0245 -1.0000 -1.0000 2048338 1582845681.00 151.5445 60.0025 32.0000 1.9902 1.9908 418.4465 418.6094 0.0243 -1.0000 -1.0000 2048416 1582845681.10 151.5445 60.0025 32.0000 1.9901 1.9907 418.3505 418.5115 0.0243 -1.0000 -1.0000 2048479 1582845681.20 151.5145 60.0025 32.0000 1.9901 1.9907 418.3782 418.5399 0.0244 -1.0000 -1.0000 2048541 1582845681.30 151.4898 60.0025 32.0000 1.9900 1.9906 418.5092 418.6699 0.0242 -1.0000 -1.0000 2048760 1582845681.40 151.4898 60.0025 32.0000 1.9901 1.9907 418.5537 418.7160 0.0244 -1.0000 -1.0000 2048822 1582845681.50 151.4898 60.0025 32.0000 1.9897 1.9903 418.5332 418.6951 0.0242 -1.0000 -1.0000 2048900 1582845681.60 151.4898 60.0025 32.0000 1.9901 1.9907 418.3677 418.5306 0.0244 -1.0000 -1.0000 2048963 1582845681.70 151.4898 60.0025 32.0000 1.9897 1.9904 418.3389 418.5014 0.0244 -1.0000 -1.0000 2049025 1582845681.80 151.4898 60.0025 32.0000 1.9899 1.9906 418.4771 418.6400 0.0244 -1.0000 -1.0000 2049088 1582845681.90 151.4898 60.0025 32.0000 1.9897 1.9904 418.5598 418.7225 0.0244 -1.0000 -1.0000 2049260 1582845682.00 151.4898 60.0025 32.0000 1.9902 1.9909 418.4467 418.6085 0.0243 -1.0000 -1.0000 2049322 1582845682.10 151.4898 60.0025 32.0000 1.9902 1.9908 418.3338 418.4959 0.0244 -1.0000 -1.0000 2049400 1582845682.20 151.4898 60.0025 32.0000 1.9902 1.9909 418.4676 418.6300 0.0243 -1.0000 -1.0000 2049463 1582845682.30 151.4898 60.0025 32.0000 1.9896 1.9902 418.5954 418.7581 0.0244 -1.0000 -1.0000 2049525 1582845682.40 151.4728 60.0025 32.0000 1.9898 1.9904 418.5136 418.6760 0.0244 -1.0000 -1.0000 2049604 1582845682.50 151.4664 60.0025 32.0000 1.9904 1.9910 418.3938 418.5565 0.0245 -1.0000 -1.0000 2049666 1582845682.60 151.4664 60.0025 32.0000 1.9907 1.9914 418.3168 418.4796 0.0244 -1.0000 -1.0000 2049728 1582845682.70 151.4664 60.0025 32.0000 1.9902 1.9908 418.3922 418.5553 0.0245 -1.0000 -1.0000 2049807 1582845682.80 151.4664 60.0025 32.0000 1.9893 1.9899 418.4890 418.6519 0.0244 -1.0000 -1.0000 2049854 1582845682.90 151.4664 60.0025 32.0000 1.9894 1.9900 418.4355 418.5978 0.0243 -1.0000 -1.0000 2050088 1582845683.00 151.4664 60.0025 32.0000 1.9900 1.9907 418.4372 418.5992 0.0244 -1.0000 -1.0000 2050166 1582845683.10 151.4953 60.0025 32.0000 1.9907 1.9913 418.3559 418.5188 0.0244 -1.0000 -1.0000 2050228 1582845683.20 151.5001 60.0025 32.0000 1.9898 1.9905 418.4856 418.6478 0.0243 -1.0000 -1.0000 2050291 1582845683.30 151.5001 60.0025 32.0000 1.9900 1.9906 418.5721 418.7341 0.0243 -1.0000 -1.0000 2050353 1582845683.40 151.5001 60.0025 32.0000 1.9904 1.9910 418.4165 418.5784 0.0244 -1.0000 -1.0000 2050541 1582845683.50 151.5001 60.0025 32.0000 1.9901 1.9907 418.3496 418.5124 0.0244 -1.0000 -1.0000 2050619 1582845683.60 151.5001 60.0025 32.0000 1.9902 1.9909 418.3904 418.5523 0.0243 -1.0000 -1.0000 2050682 1582845683.70 151.4963 60.0025 32.0000 1.9899 1.9905 418.4297 418.5915 0.0243 -1.0000 -1.0000 2050744 1582845683.80 151.4963 60.0025 32.0000 1.9896 1.9902 418.5421 418.7049 0.0244 -1.0000 -1.0000 2050807 1582845683.90 151.4963 60.0025 32.0000 1.9904 1.9910 418.5000 418.6614 0.0242 -1.0000 -1.0000 2050947 1582845684.00 151.4963 60.0025 32.0000 1.9906 1.9912 418.3297 418.4912 0.0243 -1.0000 -1.0000 2051025 1582845684.10 151.4963 60.0025 32.0000 1.9907 1.9914 418.3299 418.4927 0.0244 -1.0000 -1.0000 2051088 1582845684.20 151.4963 60.0025 32.0000 1.9902 1.9908 418.5535 418.7161 0.0244 -1.0000 -1.0000 2051150 1582845684.30 151.4963 60.0025 32.0000 1.9896 1.9902 418.5820 418.7453 0.0245 -1.0000 -1.0000 2051213 1582845684.40 151.5615 60.0025 32.0000 1.9906 1.9912 418.3219 418.4857 0.0244 -1.0000 -1.0000 2051291 1582845684.50 151.5615 60.0025 32.0000 1.9906 1.9912 418.3983 418.5606 0.0244 -1.0000 -1.0000 2051775 1582845684.60 151.5615 60.0025 32.0000 1.9903 1.9910 418.4985 418.6599 0.0241 -1.0000 -1.0000 2051838 1582845684.70 151.5615 60.0025 32.0000 1.9900 1.9907 418.5945 418.7576 0.0244 -1.0000 -1.0000 2051916 1582845684.80 151.5615 60.0025 32.0000 1.9906 1.9913 418.5770 418.7392 0.0243 -1.0000 -1.0000 2051978 1582845684.90 151.5615 60.0025 32.0000 1.9904 1.9911 418.3664 418.5290 0.0245 -1.0000 -1.0000 2052041 1582845685.00 151.4920 60.0033 32.0000 1.9904 1.9911 418.3276 418.4912 0.0245 -1.0000 -1.0000 2052338 1582845685.10 151.4920 60.0033 32.0000 1.9895 1.9902 418.4337 418.5962 0.0244 -1.0000 -1.0000 2052400 1582845685.20 151.4920 60.0033 32.0000 1.9891 1.9897 418.5690 418.7318 0.0244 -1.0000 -1.0000 2052463 1582845685.30 151.4920 60.0033 32.0000 1.9902 1.9909 418.5481 418.7108 0.0244 -1.0000 -1.0000 2052541 1582845685.40 151.4920 60.0033 32.0000 1.9900 1.9906 418.4689 418.6310 0.0243 -1.0000 -1.0000 2052604 1582845685.50 151.4920 60.0033 32.0000 1.9905 1.9912 418.4280 418.5904 0.0244 -1.0000 -1.0000 2052760 1582845685.60 151.4896 60.0033 32.0000 1.9904 1.9911 418.3939 418.5558 0.0242 -1.0000 -1.0000 2052822 1582845685.70 151.4896 60.0033 32.0000 1.9898 1.9904 418.4965 418.6588 0.0244 -1.0000 -1.0000 2052885 1582845685.80 151.4896 60.0033 32.0000 1.9897 1.9904 418.5196 418.6827 0.0243 -1.0000 -1.0000 2052947 1582845685.90 151.4896 60.0033 32.0000 1.9905 1.9911 418.4410 418.6038 0.0244 -1.0000 -1.0000 2053010 1582845686.00 151.4896 60.0033 32.0000 1.9904 1.9910 418.4092 418.5723 0.0244 -1.0000 -1.0000 2053260 1582845686.10 151.5170 60.0033 32.0000 1.9907 1.9913 418.2283 418.3908 0.0244 -1.0000 -1.0000 2053338 1582845686.20 151.5194 60.0033 32.0000 1.9896 1.9903 418.3558 418.5181 0.0243 -1.0000 -1.0000 2053400 1582845686.30 151.5194 60.0033 32.0000 1.9896 1.9902 418.5589 418.7212 0.0243 -1.0000 -1.0000 2053463 1582845686.40 151.5194 60.0033 32.0000 1.9900 1.9907 418.5315 418.6935 0.0243 -1.0000 -1.0000 2053525 1582845686.50 151.5194 60.0033 32.0000 1.9902 1.9909 418.3788 418.5409 0.0243 -1.0000 -1.0000 2053604 1582845686.60 151.5145 60.0033 32.0000 1.9907 1.9914 418.2769 418.4404 0.0245 -1.0000 -1.0000 2053697 1582845686.70 151.4608 60.0033 32.0000 1.9900 1.9906 418.5957 418.7582 0.0243 -1.0000 -1.0000 2053775 1582845686.80 151.4608 60.0033 32.0000 1.9895 1.9902 418.4996 418.6619 0.0244 -1.0000 -1.0000 2053838 1582845686.90 151.4608 60.0033 32.0000 1.9892 1.9898 418.4440 418.6065 0.0244 -1.0000 -1.0000 2053900 1582845687.00 151.4608 60.0033 32.0000 1.9908 1.9914 418.2622 418.4240 0.0243 -1.0000 -1.0000 2053994 1582845687.10 151.4608 60.0033 32.0000 1.9907 1.9913 418.3238 418.4864 0.0244 -1.0000 -1.0000 2054057 1582845687.20 151.4608 60.0033 32.0000 1.9898 1.9904 418.4212 418.5838 0.0244 -1.0000 -1.0000 2054119 1582845687.30 151.4987 60.0033 32.0000 1.9888 1.9895 418.5977 418.7600 0.0243 -1.0000 -1.0000 2054197 1582845687.40 151.4987 60.0033 32.0000 1.9906 1.9913 418.4074 418.5695 0.0243 -1.0000 -1.0000 2054260 1582845687.50 151.4987 60.0033 32.0000 1.9911 1.9917 418.3333 418.4956 0.0243 -1.0000 -1.0000 2054807 1582845687.60 151.4987 60.0033 32.0000 1.9907 1.9913 418.2528 418.4155 0.0244 -1.0000 -1.0000 2054854 1582845687.70 151.4987 60.0033 32.0000 1.9900 1.9906 418.3579 418.5207 0.0244 -1.0000 -1.0000 2054916 1582845687.80 151.4450 60.0033 32.0000 1.9894 1.9900 418.3980 418.5603 0.0243 -1.0000 -1.0000 2054994 1582845687.90 151.4450 60.0033 32.0000 1.9902 1.9908 418.3479 418.5093 0.0242 -1.0000 -1.0000 2055057 1582845688.00 151.4450 60.0033 32.0000 1.9911 1.9917 418.3974 418.5600 0.0244 -1.0000 -1.0000 2055119 1582845688.10 151.4450 60.0033 32.0000 1.9909 1.9915 418.3225 418.4844 0.0242 -1.0000 -1.0000 2055307 1582845688.20 151.4450 60.0033 32.0000 1.9905 1.9911 418.4369 418.5993 0.0244 -1.0000 -1.0000 2055369 1582845688.30 151.4645 60.0033 32.0000 1.9907 1.9913 418.5284 418.6904 0.0243 -1.0000 -1.0000 2055432 1582845688.40 151.4714 60.0033 32.0000 1.9897 1.9904 418.4541 418.6164 0.0243 -1.0000 -1.0000 2055510 1582845688.50 151.4714 60.0033 32.0000 1.9909 1.9915 418.3307 418.4939 0.0245 -1.0000 -1.0000 2055572 1582845688.60 151.4714 60.0033 32.0000 1.9901 1.9908 418.5067 418.6698 0.0244 -1.0000 -1.0000 2055791 1582845688.70 151.4714 60.0033 32.0000 1.9899 1.9905 418.4737 418.6357 0.0243 -1.0000 -1.0000 2055869 1582845688.80 151.4714 60.0033 32.0000 1.9897 1.9903 418.5142 418.6767 0.0244 -1.0000 -1.0000 2055932 1582845688.90 151.4581 60.0033 32.0000 1.9907 1.9913 418.5278 418.6895 0.0243 -1.0000 -1.0000 2055994 1582845689.00 151.4597 60.0033 32.0000 1.9906 1.9912 418.3213 418.4844 0.0244 -1.0000 -1.0000 2056072 1582845689.10 151.4597 60.0033 32.0000 1.9911 1.9918 418.3326 418.4950 0.0243 -1.0000 -1.0000 2056135 1582845689.20 151.4597 60.0033 32.0000 1.9899 1.9906 418.5120 418.6756 0.0246 -1.0000 -1.0000 2056197 1582845689.30 151.4597 60.0033 32.0000 1.9896 1.9902 418.4656 418.6290 0.0245 -1.0000 -1.0000 2056260 1582845689.40 151.4915 60.0033 32.0000 1.9901 1.9907 418.3785 418.5416 0.0245 -1.0000 -1.0000 2056322 1582845689.50 151.4929 60.0033 32.0000 1.9906 1.9913 418.2820 418.4446 0.0243 -1.0000 -1.0000 2056400 1582845689.60 151.4929 60.0033 32.0000 1.9913 1.9920 418.3532 418.5165 0.0244 -1.0000 -1.0000 2057307 1582845689.70 151.4929 60.0033 32.0000 1.9913 1.9920 418.4777 418.6400 0.0244 -1.0000 -1.0000 2057369 1582845689.80 151.4929 60.0033 32.0000 1.9898 1.9905 418.5287 418.6919 0.0245 -1.0000 -1.0000 2057447 1582845689.90 151.4914 60.0033 32.0000 1.9904 1.9911 418.5031 418.6657 0.0244 -1.0000 -1.0000 2057510 1582845690.00 151.4459 60.0029 32.0000 1.9906 1.9912 418.3923 418.5544 0.0243 -1.0000 -1.0000 2057572 1582845690.10 151.4459 60.0029 32.0000 1.9913 1.9919 418.4769 418.6390 0.0243 -1.0000 -1.0000 2057650 1582845690.20 151.4459 60.0029 32.0000 1.9908 1.9914 418.5916 418.7545 0.0244 -1.0000 -1.0000 2057713 1582845690.30 151.4459 60.0029 32.0000 1.9908 1.9914 418.5495 418.7126 0.0245 -1.0000 -1.0000 2057775 1582845690.40 151.4459 60.0029 32.0000 1.9894 1.9900 418.4773 418.6397 0.0242 -1.0000 -1.0000 2057853 1582845690.50 151.4459 60.0029 32.0000 1.9909 1.9915 418.3818 418.5443 0.0244 -1.0000 -1.0000 2057916 1582845690.60 151.4608 60.0029 32.0000 1.9907 1.9913 418.3271 418.4883 0.0243 -1.0000 -1.0000 2057978 1582845690.70 151.4608 60.0029 32.0000 1.9910 1.9916 418.4316 418.5942 0.0244 -1.0000 -1.0000 2058041 1582845690.80 151.4608 60.0029 32.0000 1.9903 1.9910 418.5572 418.7197 0.0244 -1.0000 -1.0000 2058103 1582845690.90 151.4608 60.0029 32.0000 1.9906 1.9912 418.4363 418.5993 0.0245 -1.0000 -1.0000 2058166 1582845691.00 151.4608 60.0029 32.0000 1.9905 1.9912 418.2891 418.4519 0.0243 -1.0000 -1.0000 2058244 1582845691.10 151.4827 60.0029 32.0000 1.9905 1.9912 418.3098 418.4720 0.0244 -1.0000 -1.0000 2058307 1582845691.20 151.5118 60.0029 32.0000 1.9897 1.9903 418.4683 418.6309 0.0244 -1.0000 -1.0000 2058541 1582845691.30 151.5118 60.0029 32.0000 1.9907 1.9913 418.4973 418.6608 0.0245 -1.0000 -1.0000 2058619 1582845691.40 151.5118 60.0029 32.0000 1.9910 1.9917 418.4317 418.5939 0.0242 -1.0000 -1.0000 2058682 1582845691.50 151.5118 60.0029 32.0000 1.9912 1.9918 418.3677 418.5309 0.0245 -1.0000 -1.0000 2058760 1582845691.60 151.5118 60.0029 32.0000 1.9908 1.9915 418.4188 418.5818 0.0245 -1.0000 -1.0000 2058822 1582845691.70 151.5118 60.0029 32.0000 1.9899 1.9905 418.5959 418.7588 0.0243 -1.0000 -1.0000 2059010 1582845691.80 151.5118 60.0029 32.0000 1.9899 1.9905 418.6110 418.7750 0.0246 -1.0000 -1.0000 2059088 1582845691.90 151.5118 60.0029 32.0000 1.9911 1.9918 418.4495 418.6125 0.0245 -1.0000 -1.0000 2059151 1582845692.00 151.5118 60.0029 32.0000 1.9907 1.9913 418.3760 418.5390 0.0244 -1.0000 -1.0000 2059213 1582845692.10 151.5118 60.0029 32.0000 1.9902 1.9908 418.4348 418.5981 0.0245 -1.0000 -1.0000 2059291 1582845692.20 151.5059 60.0029 32.0000 1.9901 1.9908 418.5311 418.6950 0.0246 -1.0000 -1.0000 2059525 1582845692.30 151.4962 60.0029 32.0000 1.9896 1.9902 418.5540 418.7171 0.0244 -1.0000 -1.0000 2059588 1582845692.40 151.4962 60.0029 32.0000 1.9903 1.9909 418.3870 418.5498 0.0244 -1.0000 -1.0000 2059666 1582845692.50 151.4962 60.0029 32.0000 1.9908 1.9914 418.3408 418.5033 0.0244 -1.0000 -1.0000 2059728 1582845692.60 151.4962 60.0029 32.0000 1.9900 1.9906 418.4042 418.5670 0.0244 -1.0000 -1.0000 2059791 1582845692.70 151.4962 60.0029 32.0000 1.9897 1.9903 418.4181 418.5811 0.0243 -1.0000 -1.0000 2059853 1582845692.80 151.4767 60.0029 32.0000 1.9906 1.9912 418.3749 418.5383 0.0245 -1.0000 -1.0000 2100041 1582845692.90 151.4767 60.0029 32.0000 1.9912 1.9918 418.3170 418.4809 0.0245 -1.0000 -1.0000 2100103 1582845693.00 151.4767 60.0029 32.0000 1.9908 1.9914 418.3864 418.5489 0.0244 -1.0000 -1.0000 2100182 1582845693.10 151.4767 60.0029 32.0000 1.9900 1.9906 418.3985 418.5609 0.0244 -1.0000 -1.0000 2100244 1582845693.20 151.4767 60.0029 32.0000 1.9900 1.9906 418.5820 418.7453 0.0245 -1.0000 -1.0000 2100307 1582845693.30 151.5265 60.0029 32.0000 1.9899 1.9906 418.4946 418.6578 0.0244 -1.0000 -1.0000 2100791 1582845693.40 151.5432 60.0029 32.0000 1.9904 1.9910 418.3101 418.4729 0.0244 -1.0000 -1.0000 2100853 1582845693.50 151.5432 60.0029 32.0000 1.9914 1.9920 418.3044 418.4674 0.0244 -1.0000 -1.0000 2100932 1582845693.60 151.5432 60.0029 32.0000 1.9896 1.9902 418.5787 418.7413 0.0244 -1.0000 -1.0000 2100994 1582845693.70 151.5432 60.0029 32.0000 1.9894 1.9901 418.4808 418.6438 0.0245 -1.0000 -1.0000 2101057 1582845693.80 151.5432 60.0029 32.0000 1.9905 1.9911 418.3277 418.4903 0.0244 -1.0000 -1.0000 2101307 1582845693.90 151.5505 60.0029 32.0000 1.9906 1.9913 418.3499 418.5131 0.0245 -1.0000 -1.0000 2101369 1582845694.00 151.5505 60.0029 32.0000 1.9901 1.9908 418.4829 418.6457 0.0244 -1.0000 -1.0000 2101432 1582845694.10 151.5505 60.0029 32.0000 1.9895 1.9901 418.5086 418.6713 0.0244 -1.0000 -1.0000 2101494 1582845694.20 151.5505 60.0029 32.0000 1.9892 1.9899 418.5659 418.7296 0.0244 -1.0000 -1.0000 2101557 1582845694.30 151.5505 60.0029 32.0000 1.9905 1.9911 418.4283 418.5903 0.0243 -1.0000 -1.0000 2101760 1582845694.40 151.5722 60.0029 32.0000 1.9908 1.9915 418.3155 418.4786 0.0245 -1.0000 -1.0000 2101822 1582845694.50 151.5722 60.0029 32.0000 1.9902 1.9909 418.4886 418.6507 0.0244 -1.0000 -1.0000 2101885 1582845694.60 151.5722 60.0029 32.0000 1.9899 1.9905 418.5595 418.7221 0.0244 -1.0000 -1.0000 2101947 1582845694.70 151.5722 60.0029 32.0000 1.9901 1.9908 418.3805 418.5426 0.0243 -1.0000 -1.0000 2102025 1582845694.80 151.5722 60.0029 32.0000 1.9912 1.9919 418.3593 418.5213 0.0244 -1.0000 -1.0000 2102088 1582845694.90 151.5722 60.0029 32.0000 1.9899 1.9905 418.3265 418.4896 0.0244 -1.0000 -1.0000 2102150 1582845695.00 151.6052 60.0027 32.0000 1.9903 1.9910 418.4530 418.6152 0.0244 -1.0000 -1.0000 2102228 1582845695.10 151.6052 60.0027 32.0000 1.9903 1.9910 418.4703 418.6330 0.0244 -1.0000 -1.0000 2102291 1582845695.20 151.6052 60.0027 32.0000 1.9910 1.9916 418.4908 418.6545 0.0245 -1.0000 -1.0000 2102354 1582845695.30 151.6052 60.0027 32.0000 1.9917 1.9923 418.3274 418.4906 0.0245 -1.0000 -1.0000 2102416 1582845695.40 151.6052 60.0027 32.0000 1.9906 1.9913 418.3683 418.5307 0.0243 -1.0000 -1.0000 2102479 1582845695.50 151.6052 60.0027 32.0000 1.9890 1.9897 418.4958 418.6594 0.0245 -1.0000 -1.0000 2102557 1582845695.60 151.5750 60.0027 32.0000 1.9896 1.9902 418.5245 418.6873 0.0245 -1.0000 -1.0000 2102619 1582845695.70 151.5750 60.0027 32.0000 1.9902 1.9909 418.3306 418.4931 0.0243 -1.0000 -1.0000 2102682 1582845695.80 151.5750 60.0027 32.0000 1.9915 1.9921 418.3406 418.5031 0.0244 -1.0000 -1.0000 2102760 1582845695.90 151.5750 60.0027 32.0000 1.9904 1.9910 418.4660 418.6284 0.0244 -1.0000 -1.0000 2102822 1582845696.00 151.5750 60.0027 32.0000 1.9899 1.9906 418.4951 418.6580 0.0245 -1.0000 -1.0000 2102885 1582845696.10 151.5591 60.0027 32.0000 1.9902 1.9909 418.4706 418.6335 0.0244 -1.0000 -1.0000 2102947 1582845696.20 151.5591 60.0027 32.0000 1.9903 1.9909 418.3189 418.4816 0.0244 -1.0000 -1.0000 2103010 1582845696.30 151.5591 60.0027 32.0000 1.9916 1.9922 418.3603 418.5233 0.0245 -1.0000 -1.0000 2103072 1582845696.40 151.5591 60.0027 32.0000 1.9901 1.9908 418.4399 418.6025 0.0244 -1.0000 -1.0000 2103807 1582845696.50 151.5591 60.0027 32.0000 1.9898 1.9904 418.5018 418.6645 0.0244 -1.0000 -1.0000 2103869 1582845696.60 151.5616 60.0027 32.0000 1.9904 1.9911 418.5203 418.6830 0.0245 -1.0000 -1.0000 2103932 1582845696.70 151.5624 60.0027 32.0000 1.9906 1.9912 418.3631 418.5260 0.0244 -1.0000 -1.0000 2103994 1582845696.80 151.5624 60.0027 32.0000 1.9909 1.9916 418.3037 418.4668 0.0245 -1.0000 -1.0000 2104057 1582845696.90 151.5624 60.0027 32.0000 1.9903 1.9909 418.2818 418.4451 0.0244 -1.0000 -1.0000 2104119 1582845697.00 151.5624 60.0027 32.0000 1.9902 1.9908 418.4046 418.5665 0.0243 -1.0000 -1.0000 2104197 1582845697.10 151.5624 60.0027 32.0000 1.9899 1.9906 418.4091 418.5716 0.0244 -1.0000 -1.0000 2104275 1582845697.20 151.4914 60.0027 32.0000 1.9896 1.9902 418.3314 418.4941 0.0244 -1.0000 -1.0000 2104322 1582845697.30 151.4914 60.0027 32.0000 1.9900 1.9906 418.2469 418.4098 0.0244 -1.0000 -1.0000 2104400 1582845697.40 151.4914 60.0027 32.0000 1.9902 1.9908 418.3075 418.4701 0.0244 -1.0000 -1.0000 2104463 1582845697.50 151.4914 60.0027 32.0000 1.9895 1.9901 418.3527 418.5153 0.0244 -1.0000 -1.0000 2104541 1582845697.60 151.4914 60.0027 32.0000 1.9890 1.9897 418.5007 418.6634 0.0243 -1.0000 -1.0000 2104603 1582845697.70 151.5708 60.0027 32.0000 1.9899 1.9906 418.4183 418.5808 0.0244 -1.0000 -1.0000 2104666 1582845697.80 151.5711 60.0027 32.0000 1.9907 1.9914 418.2605 418.4231 0.0244 -1.0000 -1.0000 2104744 1582845697.90 151.5711 60.0027 32.0000 1.9904 1.9911 418.3028 418.4659 0.0244 -1.0000 -1.0000 2105135 1582845698.00 151.5711 60.0027 32.0000 1.9905 1.9911 418.4235 418.5868 0.0245 -1.0000 -1.0000 2105213 1582845698.10 151.5711 60.0027 32.0000 1.9897 1.9904 418.5263 418.6889 0.0244 -1.0000 -1.0000 2105276 1582845698.20 151.5468 60.0027 32.0000 1.9902 1.9908 418.3231 418.4872 0.0245 -1.0000 -1.0000 2105338 1582845698.30 151.5082 60.0027 32.0000 1.9901 1.9907 418.3501 418.5120 0.0243 -1.0000 -1.0000 2105401 1582845698.40 151.5082 60.0027 32.0000 1.9895 1.9901 418.4606 418.6239 0.0246 -1.0000 -1.0000 2105541 1582845698.50 151.5082 60.0027 32.0000 1.9898 1.9904 418.5463 418.7099 0.0245 -1.0000 -1.0000 2105604 1582845698.60 151.5082 60.0027 32.0000 1.9902 1.9908 418.3971 418.5609 0.0246 -1.0000 -1.0000 2105666 1582845698.70 151.5082 60.0027 32.0000 1.9903 1.9910 418.2221 418.3849 0.0244 -1.0000 -1.0000 2105744 1582845698.80 151.5331 60.0027 32.0000 1.9899 1.9906 418.4053 418.5679 0.0244 -1.0000 -1.0000 2105807 1582845698.90 151.5331 60.0027 32.0000 1.9902 1.9908 418.5179 418.6807 0.0244 -1.0000 -1.0000 2106041 1582845699.00 151.5331 60.0027 32.0000 1.9897 1.9903 418.5357 418.6979 0.0244 -1.0000 -1.0000 2106119 1582845699.10 151.5331 60.0027 32.0000 1.9908 1.9914 418.4880 418.6522 0.0247 -1.0000 -1.0000 2106182 1582845699.20 151.5331 60.0027 32.0000 1.9910 1.9916 418.3363 418.4992 0.0244 -1.0000 -1.0000 2106244 1582845699.30 151.5329 60.0027 32.0000 1.9906 1.9912 418.3387 418.5013 0.0244 -1.0000 -1.0000 2106307 1582845699.40 151.5168 60.0027 32.0000 1.9899 1.9905 418.5089 418.6715 0.0243 -1.0000 -1.0000 2106525 1582845699.50 151.5168 60.0027 32.0000 1.9895 1.9902 418.4919 418.6535 0.0242 -1.0000 -1.0000 2106588 1582845699.60 151.5168 60.0027 32.0000 1.9899 1.9906 418.3863 418.5481 0.0243 -1.0000 -1.0000 2106650 1582845699.70 151.5168 60.0027 32.0000 1.9912 1.9918 418.3664 418.5285 0.0244 -1.0000 -1.0000 2106713 1582845699.80 151.5168 60.0027 32.0000 1.9901 1.9908 418.3786 418.5406 0.0243 -1.0000 -1.0000 2106791 1582845699.90 151.5059 60.0023 32.0000 1.9899 1.9905 418.3886 418.5502 0.0243 -1.0000 -1.0000 2107057 1582845700.00 151.5059 60.0023 32.0000 1.9897 1.9904 418.5404 418.7034 0.0245 -1.0000 -1.0000 2107119 1582845700.10 151.5059 60.0023 32.0000 1.9916 1.9922 418.4146 418.5775 0.0244 -1.0000 -1.0000 2107197 1582845700.20 151.5059 60.0023 32.0000 1.9904 1.9910 418.2398 418.4025 0.0244 -1.0000 -1.0000 2107260 1582845700.30 151.5059 60.0023 32.0000 1.9898 1.9905 418.3652 418.5276 0.0244 -1.0000 -1.0000 2107322 1582845700.40 151.5059 60.0023 32.0000 1.9901 1.9908 418.5022 418.6648 0.0244 -1.0000 -1.0000 2107401 1582845700.50 151.5139 60.0023 32.0000 1.9902 1.9908 418.4411 418.6039 0.0244 -1.0000 -1.0000 2107525 1582845700.60 151.5139 60.0023 32.0000 1.9913 1.9919 418.3585 418.5206 0.0243 -1.0000 -1.0000 2107588 1582845700.70 151.5139 60.0023 32.0000 1.9903 1.9909 418.3741 418.5375 0.0245 -1.0000 -1.0000 2107651 1582845700.80 151.5139 60.0023 32.0000 1.9894 1.9901 418.5071 418.6709 0.0246 -1.0000 -1.0000 2107713 1582845700.90 151.5139 60.0023 32.0000 1.9895 1.9901 418.4637 418.6265 0.0243 -1.0000 -1.0000 2107775 1582845701.00 151.5139 60.0023 32.0000 1.9907 1.9914 418.3790 418.5432 0.0246 -1.0000 -1.0000 2108025 1582845701.10 151.4780 60.0023 32.0000 1.9911 1.9917 418.3633 418.5255 0.0244 -1.0000 -1.0000 2108088 1582845701.20 151.4780 60.0023 32.0000 1.9899 1.9905 418.4468 418.6099 0.0244 -1.0000 -1.0000 2108182 1582845701.30 151.4780 60.0023 32.0000 1.9900 1.9906 418.4420 418.6056 0.0246 -1.0000 -1.0000 2108244 1582845701.40 151.4780 60.0023 32.0000 1.9899 1.9905 418.4331 418.5964 0.0245 -1.0000 -1.0000 2108307 1582845701.50 151.4780 60.0023 32.0000 1.9899 1.9905 418.2928 418.4559 0.0245 -1.0000 -1.0000 2108822 1582845701.60 151.4780 60.0023 32.0000 1.9906 1.9913 418.3064 418.4693 0.0244 -1.0000 -1.0000 2108885 1582845701.70 151.4338 60.0023 32.0000 1.9900 1.9906 418.5425 418.7053 0.0245 -1.0000 -1.0000 2108947 1582845701.80 151.4338 60.0023 32.0000 1.9895 1.9901 418.5362 418.6993 0.0244 -1.0000 -1.0000 2109025 1582845701.90 151.4338 60.0023 32.0000 1.9901 1.9907 418.4303 418.5937 0.0246 -1.0000 -1.0000 2109088 1582845702.00 151.4338 60.0023 32.0000 1.9904 1.9911 418.4264 418.5896 0.0243 -1.0000 -1.0000 2109166 1582845702.10 151.4338 60.0023 32.0000 1.9901 1.9907 418.4833 418.6455 0.0243 -1.0000 -1.0000 2109276 1582845702.20 151.5360 60.0023 32.0000 1.9892 1.9898 418.5808 418.7432 0.0244 -1.0000 -1.0000 2109338 1582845702.30 151.5360 60.0023 32.0000 1.9891 1.9898 418.5557 418.7181 0.0244 -1.0000 -1.0000 2109401 1582845702.40 151.5360 60.0023 32.0000 1.9910 1.9917 418.4578 418.6216 0.0245 -1.0000 -1.0000 2109479 1582845702.50 151.5360 60.0023 32.0000 1.9902 1.9908 418.3140 418.4765 0.0244 -1.0000 -1.0000 2109666 1582845702.60 151.5360 60.0023 32.0000 1.9905 1.9911 418.3303 418.4933 0.0244 -1.0000 -1.0000 2109728 1582845702.70 151.5360 60.0023 32.0000 1.9899 1.9906 418.5863 418.7496 0.0245 -1.0000 -1.0000 2109807 1582845702.80 151.5360 60.0023 32.0000 1.9900 1.9907 418.5722 418.7357 0.0245 -1.0000 -1.0000 2109869 1582845702.90 151.5360 60.0023 32.0000 1.9903 1.9910 418.3576 418.5208 0.0244 -1.0000 -1.0000 2109932 1582845703.00 151.5360 60.0023 32.0000 1.9902 1.9909 418.3251 418.4875 0.0244 -1.0000 -1.0000 2110041 1582845703.10 151.4761 60.0023 32.0000 1.9897 1.9903 418.4743 418.6373 0.0244 -1.0000 -1.0000 2110103 1582845703.20 151.4761 60.0023 32.0000 1.9901 1.9908 418.6098 418.7724 0.0244 -1.0000 -1.0000 2110166 1582845703.30 151.4703 60.0023 32.0000 1.9905 1.9912 418.3764 418.5390 0.0244 -1.0000 -1.0000 2110260 1582845703.40 151.4703 60.0023 32.0000 1.9909 1.9916 418.3220 418.4849 0.0244 -1.0000 -1.0000 2110322 1582845703.50 151.4703 60.0023 32.0000 1.9902 1.9908 418.3174 418.4800 0.0244 -1.0000 -1.0000 2110557 1582845703.60 151.4703 60.0023 32.0000 1.9893 1.9900 418.4828 418.6455 0.0244 -1.0000 -1.0000 2110619 1582845703.70 151.4703 60.0023 32.0000 1.9894 1.9900 418.5642 418.7272 0.0244 -1.0000 -1.0000 2110682 1582845703.80 151.4996 60.0023 32.0000 1.9898 1.9904 418.4911 418.6532 0.0244 -1.0000 -1.0000 2110760 1582845703.90 151.5010 60.0023 32.0000 1.9903 1.9909 418.3142 418.4780 0.0246 -1.0000 -1.0000 2110822 1582845704.00 151.5010 60.0023 32.0000 1.9900 1.9906 418.3890 418.5512 0.0243 -1.0000 -1.0000 2110885 1582845704.10 151.5010 60.0023 32.0000 1.9900 1.9907 418.5035 418.6655 0.0244 -1.0000 -1.0000 2111072 1582845704.20 151.5010 60.0023 32.0000 1.9903 1.9909 418.5065 418.6696 0.0244 -1.0000 -1.0000 2111135 1582845704.30 151.5010 60.0023 32.0000 1.9903 1.9909 418.4015 418.5640 0.0244 -1.0000 -1.0000 2111197 1582845704.40 151.4567 60.0023 32.0000 1.9900 1.9906 418.3026 418.4652 0.0244 -1.0000 -1.0000 2111276 1582845704.50 151.4525 60.0023 32.0000 1.9897 1.9904 418.5397 418.7027 0.0244 -1.0000 -1.0000 2111338 1582845704.60 151.4525 60.0023 32.0000 1.9901 1.9908 418.5652 418.7278 0.0244 -1.0000 -1.0000 2111775 1582845704.70 151.4525 60.0023 32.0000 1.9901 1.9908 418.5773 418.7409 0.0245 -1.0000 -1.0000 2111853 1582845704.80 151.4525 60.0023 32.0000 1.9910 1.9917 418.3337 418.4975 0.0246 -1.0000 -1.0000 2111916 1582845704.90 151.4525 60.0023 32.0000 1.9901 1.9908 418.2941 418.4574 0.0245 -1.0000 -1.0000 2112041 1582845705.00 151.4314 60.0018 32.0000 1.9897 1.9903 418.3423 418.5052 0.0245 -1.0000 -1.0000 2112103 1582845705.10 151.4314 60.0018 32.0000 1.9901 1.9907 418.4533 418.6164 0.0244 -1.0000 -1.0000 2112291 1582845705.20 151.4314 60.0018 32.0000 1.9914 1.9920 418.3955 418.5577 0.0243 -1.0000 -1.0000 2112338 1582845705.30 151.4314 60.0018 32.0000 1.9908 1.9914 418.3764 418.5393 0.0245 -1.0000 -1.0000 2112416 1582845705.40 151.4314 60.0018 32.0000 1.9895 1.9901 418.3954 418.5596 0.0245 -1.0000 -1.0000 2112478 1582845705.50 151.4155 60.0018 32.0000 1.9898 1.9904 418.5690 418.7313 0.0244 -1.0000 -1.0000 2112557 1582845705.60 151.4144 60.0018 32.0000 1.9903 1.9909 418.3857 418.5487 0.0244 -1.0000 -1.0000 2113385 1582845705.70 151.4144 60.0018 32.0000 1.9912 1.9918 418.3211 418.4840 0.0244 -1.0000 -1.0000 2113447 1582845705.80 151.4144 60.0018 32.0000 1.9911 1.9918 418.3606 418.5233 0.0244 -1.0000 -1.0000 2113510 1582845705.90 151.4144 60.0018 32.0000 1.9905 1.9911 418.4678 418.6304 0.0244 -1.0000 -1.0000 2113572 1582845706.00 151.4137 60.0018 32.0000 1.9897 1.9903 418.5805 418.7427 0.0243 -1.0000 -1.0000 2113635 1582845706.10 151.4102 60.0018 32.0000 1.9906 1.9913 418.5359 418.6988 0.0244 -1.0000 -1.0000 2113713 1582845706.20 151.4102 60.0018 32.0000 1.9898 1.9904 418.5547 418.7172 0.0243 -1.0000 -1.0000 2113838 1582845706.30 151.4102 60.0018 32.0000 1.9908 1.9914 418.3895 418.5528 0.0245 -1.0000 -1.0000 2113900 1582845706.40 151.4102 60.0018 32.0000 1.9906 1.9913 418.3283 418.4912 0.0244 -1.0000 -1.0000 2113994 1582845706.50 151.4102 60.0018 32.0000 1.9899 1.9906 418.4502 418.6128 0.0244 -1.0000 -1.0000 2114057 1582845706.60 151.4549 60.0018 32.0000 1.9897 1.9903 418.5445 418.7080 0.0245 -1.0000 -1.0000 2114119 1582845706.70 151.4549 60.0018 32.0000 1.9901 1.9907 418.4676 418.6314 0.0245 -1.0000 -1.0000 2114197 1582845706.80 151.4549 60.0018 32.0000 1.9903 1.9909 418.4820 418.6448 0.0244 -1.0000 -1.0000 2114260 1582845706.90 151.4549 60.0018 32.0000 1.9909 1.9915 418.3622 418.5250 0.0244 -1.0000 -1.0000 2114322 1582845707.00 151.4549 60.0018 32.0000 1.9904 1.9910 418.4084 418.5712 0.0244 -1.0000 -1.0000 2114385 1582845707.10 151.4549 60.0018 32.0000 1.9903 1.9909 418.4809 418.6431 0.0243 -1.0000 -1.0000 2114447 1582845707.20 151.4549 60.0018 32.0000 1.9897 1.9904 418.5462 418.7092 0.0245 -1.0000 -1.0000 2114510 1582845707.30 151.3920 60.0018 32.0000 1.9894 1.9901 418.5663 418.7282 0.0242 -1.0000 -1.0000 2114588 1582845707.40 151.3920 60.0018 32.0000 1.9905 1.9912 418.4360 418.5974 0.0243 -1.0000 -1.0000 2114650 1582845707.50 151.3920 60.0018 32.0000 1.9896 1.9903 418.4139 418.5767 0.0244 -1.0000 -1.0000 2114728 1582845707.60 151.3920 60.0018 32.0000 1.9899 1.9906 418.5035 418.6664 0.0244 -1.0000 -1.0000 2114791 1582845707.70 151.3920 60.0018 32.0000 1.9893 1.9900 418.5350 418.6978 0.0244 -1.0000 -1.0000 2114854 1582845707.80 151.3920 60.0018 32.0000 1.9894 1.9900 418.4499 418.6123 0.0244 -1.0000 -1.0000 2114916 1582845707.90 151.4599 60.0018 32.0000 1.9904 1.9911 418.3138 418.4756 0.0243 -1.0000 -1.0000 2114979 1582845708.00 151.4599 60.0018 32.0000 1.9906 1.9913 418.3873 418.5503 0.0244 -1.0000 -1.0000 2115104 1582845708.10 151.4599 60.0018 32.0000 1.9905 1.9911 418.4305 418.5929 0.0243 -1.0000 -1.0000 2115182 1582845708.20 151.4599 60.0018 32.0000 1.9904 1.9910 418.5360 418.6992 0.0245 -1.0000 -1.0000 2115307 1582845708.30 151.4599 60.0018 32.0000 1.9897 1.9903 418.4689 418.6314 0.0244 -1.0000 -1.0000 2115369 1582845708.40 151.4599 60.0018 32.0000 1.9903 1.9909 418.5578 418.7206 0.0243 -1.0000 -1.0000 2115447 1582845708.50 151.4949 60.0018 32.0000 1.9899 1.9905 418.5130 418.6748 0.0243 -1.0000 -1.0000 2115510 1582845708.60 151.4949 60.0018 32.0000 1.9900 1.9906 418.4449 418.6084 0.0245 -1.0000 -1.0000 2115572 1582845708.70 151.4949 60.0018 32.0000 1.9903 1.9909 418.5931 418.7562 0.0244 -1.0000 -1.0000 2115807 1582845708.80 151.4949 60.0018 32.0000 1.9902 1.9908 418.5812 418.7441 0.0245 -1.0000 -1.0000 2115869 1582845708.90 151.4949 60.0018 32.0000 1.9907 1.9914 418.4650 418.6281 0.0244 -1.0000 -1.0000 2115932 1582845709.00 151.4650 60.0018 32.0000 1.9906 1.9913 418.3697 418.5325 0.0244 -1.0000 -1.0000 2116010 1582845709.10 151.4615 60.0018 32.0000 1.9909 1.9915 418.4484 418.6102 0.0242 -1.0000 -1.0000 2116072 1582845709.20 151.4615 60.0018 32.0000 1.9899 1.9905 418.4869 418.6492 0.0244 -1.0000 -1.0000 2116525 1582845709.30 151.4615 60.0018 32.0000 1.9899 1.9905 418.4926 418.6549 0.0243 -1.0000 -1.0000 2116604 1582845709.40 151.4615 60.0018 32.0000 1.9905 1.9911 418.4730 418.6352 0.0244 -1.0000 -1.0000 2116666 1582845709.50 151.4615 60.0018 32.0000 1.9909 1.9916 418.2826 418.4457 0.0245 -1.0000 -1.0000 2116744 1582845709.60 151.4187 60.0018 32.0000 1.9911 1.9917 418.4188 418.5821 0.0245 -1.0000 -1.0000 2116869 1582845709.70 151.4187 60.0018 32.0000 1.9903 1.9909 418.5239 418.6865 0.0243 -1.0000 -1.0000 2117041 1582845709.80 151.4187 60.0018 32.0000 1.9908 1.9914 418.4680 418.6302 0.0244 -1.0000 -1.0000 2117119 1582845709.90 151.4187 60.0018 32.0000 1.9912 1.9918 418.4701 418.6332 0.0244 -1.0000 -1.0000 2117182 1582845710.00 151.4187 60.0018 32.0000 1.9911 1.9918 418.4259 418.5881 0.0244 -1.0000 -1.0000 2117307 1582845710.10 151.4793 60.0023 32.0000 1.9897 1.9903 418.5410 418.7037 0.0243 -1.0000 -1.0000 2117385 1582845710.20 151.4793 60.0023 32.0000 1.9908 1.9914 418.6301 418.7925 0.0244 -1.0000 -1.0000 2117447 1582845710.30 151.4793 60.0023 32.0000 1.9907 1.9914 418.5998 418.7626 0.0244 -1.0000 -1.0000 2117510 1582845710.40 151.4793 60.0023 32.0000 1.9914 1.9920 418.4306 418.5936 0.0244 -1.0000 -1.0000 2117588 1582845710.50 151.4793 60.0023 32.0000 1.9914 1.9920 418.3852 418.5483 0.0245 -1.0000 -1.0000 2117651 1582845710.60 151.4793 60.0023 32.0000 1.9902 1.9909 418.4527 418.6162 0.0245 -1.0000 -1.0000 2117713 1582845710.70 151.4793 60.0023 32.0000 1.9908 1.9914 418.5147 418.6774 0.0244 -1.0000 -1.0000 2117791 1582845710.80 151.4793 60.0023 32.0000 1.9907 1.9913 418.5642 418.7265 0.0243 -1.0000 -1.0000 2117853 1582845710.90 151.4801 60.0023 32.0000 1.9907 1.9913 418.4166 418.5783 0.0243 -1.0000 -1.0000 2117916 1582845711.00 151.4801 60.0023 32.0000 1.9902 1.9909 418.4478 418.6106 0.0244 -1.0000 -1.0000 2117994 1582845711.10 151.4801 60.0023 32.0000 1.9898 1.9905 418.5742 418.7364 0.0243 -1.0000 -1.0000 2118057 1582845711.20 151.4801 60.0023 32.0000 1.9901 1.9907 418.5530 418.7154 0.0244 -1.0000 -1.0000 2118119 1582845711.30 151.4801 60.0023 32.0000 1.9911 1.9917 418.3693 418.5310 0.0243 -1.0000 -1.0000 2118182 1582845711.40 151.4771 60.0023 32.0000 1.9909 1.9916 418.3205 418.4835 0.0245 -1.0000 -1.0000 2118244 1582845711.50 151.4402 60.0023 32.0000 1.9908 1.9914 418.3988 418.5619 0.0244 -1.0000 -1.0000 2118322 1582845711.60 151.4402 60.0023 32.0000 1.9903 1.9910 418.2886 418.4509 0.0244 -1.0000 -1.0000 2118385 1582845711.70 151.4402 60.0023 32.0000 1.9905 1.9912 418.5243 418.6876 0.0244 -1.0000 -1.0000 2118447 1582845711.80 151.4402 60.0023 32.0000 1.9901 1.9907 418.5098 418.6725 0.0244 -1.0000 -1.0000 2118807 1582845711.90 151.4402 60.0023 32.0000 1.9904 1.9910 418.4040 418.5667 0.0244 -1.0000 -1.0000 2118869 1582845712.00 151.5152 60.0023 32.0000 1.9902 1.9908 418.4653 418.6282 0.0245 -1.0000 -1.0000 2118932 1582845712.10 151.5152 60.0023 32.0000 1.9904 1.9911 418.5297 418.6927 0.0244 -1.0000 -1.0000 2119010 1582845712.20 151.5152 60.0023 32.0000 1.9909 1.9916 418.5328 418.6951 0.0243 -1.0000 -1.0000 2119072 1582845712.30 151.5152 60.0023 32.0000 1.9907 1.9913 418.4843 418.6468 0.0243 -1.0000 -1.0000 2119651 1582845712.40 151.5152 60.0023 32.0000 1.9909 1.9915 418.4457 418.6082 0.0244 -1.0000 -1.0000 2119728 1582845712.50 151.4691 60.0023 32.0000 1.9903 1.9909 418.4722 418.6345 0.0243 -1.0000 -1.0000 2119807 1582845712.60 151.4643 60.0023 32.0000 1.9896 1.9902 418.5269 418.6891 0.0244 -1.0000 -1.0000 2119869 1582845712.70 151.4643 60.0023 32.0000 1.9903 1.9910 418.6218 418.7853 0.0245 -1.0000 -1.0000 2119932 1582845712.80 151.4643 60.0023 32.0000 1.9909 1.9916 418.4703 418.6333 0.0244 -1.0000 -1.0000 2119994 1582845712.90 151.4643 60.0023 32.0000 1.9905 1.9911 418.3465 418.5093 0.0245 -1.0000 -1.0000 2120057 1582845713.00 151.4643 60.0023 32.0000 1.9911 1.9918 418.4564 418.6199 0.0244 -1.0000 -1.0000 2120135 1582845713.10 151.4514 60.0023 32.0000 1.9908 1.9914 418.3854 418.5487 0.0245 -1.0000 -1.0000 2120197 1582845713.20 151.4514 60.0023 32.0000 1.9908 1.9914 418.5675 418.7304 0.0244 -1.0000 -1.0000 2120260 1582845713.30 151.4514 60.0023 32.0000 1.9908 1.9914 418.4351 418.5968 0.0243 -1.0000 -1.0000 2120338 1582845713.40 151.4514 60.0023 32.0000 1.9914 1.9920 418.3802 418.5435 0.0246 -1.0000 -1.0000 2120400 1582845713.50 151.4514 60.0023 32.0000 1.9912 1.9919 418.4222 418.5858 0.0243 -1.0000 -1.0000 2120478 1582845713.60 151.4859 60.0023 32.0000 1.9902 1.9909 418.5067 418.6698 0.0244 -1.0000 -1.0000 2120541 1582845713.70 151.4859 60.0023 32.0000 1.9895 1.9901 418.6013 418.7635 0.0243 -1.0000 -1.0000 2120604 1582845713.80 151.4859 60.0023 32.0000 1.9902 1.9909 418.5186 418.6810 0.0244 -1.0000 -1.0000 2120838 1582845713.90 151.4859 60.0023 32.0000 1.9921 1.9927 418.3043 418.4674 0.0245 -1.0000 -1.0000 2120901 1582845714.00 151.4859 60.0023 32.0000 1.9913 1.9919 418.4174 418.5817 0.0246 -1.0000 -1.0000 2120963 1582845714.10 151.4859 60.0023 32.0000 1.9898 1.9904 418.5867 418.7497 0.0244 -1.0000 -1.0000 2121041 1582845714.20 151.4731 60.0023 32.0000 1.9897 1.9904 418.6592 418.8221 0.0244 -1.0000 -1.0000 2121104 1582845714.30 151.4731 60.0023 32.0000 1.9900 1.9906 418.4290 418.5920 0.0245 -1.0000 -1.0000 2121525 1582845714.40 151.4731 60.0023 32.0000 1.9910 1.9916 418.3559 418.5190 0.0244 -1.0000 -1.0000 2121604 1582845714.50 151.4731 60.0023 32.0000 1.9907 1.9914 418.4265 418.5900 0.0245 -1.0000 -1.0000 2121666 1582845714.60 151.4731 60.0023 32.0000 1.9906 1.9912 418.4848 418.6478 0.0243 -1.0000 -1.0000 2121728 1582845714.70 151.4827 60.0024 32.0000 1.9899 1.9905 418.4795 418.6424 0.0244 -1.0000 -1.0000 2121791 1582845714.80 151.4827 60.0024 32.0000 1.9908 1.9915 418.4120 418.5739 0.0243 -1.0000 -1.0000 2122619 1582845714.90 151.4827 60.0024 32.0000 1.9913 1.9920 418.3088 418.4716 0.0244 -1.0000 -1.0000 2122682 1582845715.00 151.4827 60.0024 32.0000 1.9908 1.9915 418.3148 418.4778 0.0245 -1.0000 -1.0000 2122760 1582845715.10 151.4827 60.0024 32.0000 1.9902 1.9908 418.4668 418.6297 0.0244 -1.0000 -1.0000 2122822 1582845715.20 151.4835 60.0024 32.0000 1.9899 1.9905 418.6060 418.7687 0.0244 -1.0000 -1.0000 2122885 1582845715.30 151.5385 60.0024 32.0000 1.9898 1.9905 418.5096 418.6719 0.0244 -1.0000 -1.0000 2122963 1582845715.40 151.5385 60.0024 32.0000 1.9907 1.9913 418.3998 418.5629 0.0245 -1.0000 -1.0000 2123025 1582845715.50 151.5385 60.0024 32.0000 1.9910 1.9917 418.4772 418.6400 0.0244 -1.0000 -1.0000 2123104 1582845715.60 151.5385 60.0024 32.0000 1.9907 1.9913 418.5239 418.6861 0.0244 -1.0000 -1.0000 2123166 1582845715.70 151.5385 60.0024 32.0000 1.9907 1.9913 418.5190 418.6819 0.0244 -1.0000 -1.0000 2123244 1582845715.80 151.4890 60.0024 32.0000 1.9903 1.9910 418.3858 418.5492 0.0245 -1.0000 -1.0000 2123322 1582845715.90 151.4890 60.0024 32.0000 1.9907 1.9913 418.3172 418.4792 0.0243 -1.0000 -1.0000 2123385 1582845716.00 151.4890 60.0024 32.0000 1.9904 1.9910 418.3710 418.5334 0.0244 -1.0000 -1.0000 2123447 1582845716.10 151.4890 60.0024 32.0000 1.9904 1.9911 418.5256 418.6878 0.0243 -1.0000 -1.0000 2123510 1582845716.20 151.4890 60.0024 32.0000 1.9904 1.9910 418.6415 418.8034 0.0243 -1.0000 -1.0000 2123572 1582845716.30 151.4890 60.0024 32.0000 1.9906 1.9913 418.4973 418.6602 0.0244 -1.0000 -1.0000 2123635 1582845716.40 151.4568 60.0024 32.0000 1.9906 1.9912 418.3907 418.5535 0.0244 -1.0000 -1.0000 2123854 1582845716.50 151.4568 60.0024 32.0000 1.9909 1.9915 418.3232 418.4856 0.0243 -1.0000 -1.0000 2123916 1582845716.60 151.4612 60.0024 32.0000 1.9907 1.9913 418.4036 418.5656 0.0243 -1.0000 -1.0000 2123979 1582845716.70 151.4612 60.0024 32.0000 1.9901 1.9908 418.4533 418.6156 0.0243 -1.0000 -1.0000 2124072 1582845716.80 151.4612 60.0024 32.0000 1.9909 1.9915 418.4088 418.5714 0.0244 -1.0000 -1.0000 2124135 1582845716.90 151.4612 60.0024 32.0000 1.9916 1.9922 418.3045 418.4668 0.0244 -1.0000 -1.0000 2124291 1582845717.00 151.4612 60.0024 32.0000 1.9906 1.9912 418.4556 418.6188 0.0245 -1.0000 -1.0000 2124369 1582845717.10 151.4612 60.0024 32.0000 1.9899 1.9905 418.5212 418.6841 0.0244 -1.0000 -1.0000 2124432 1582845717.20 151.4612 60.0024 32.0000 1.9896 1.9903 418.5271 418.6900 0.0244 -1.0000 -1.0000 2124494 1582845717.30 151.4612 60.0024 32.0000 1.9897 1.9904 418.5134 418.6754 0.0244 -1.0000 -1.0000 2124572 1582845717.40 151.4612 60.0024 32.0000 1.9911 1.9917 418.3467 418.5098 0.0245 -1.0000 -1.0000 2124635 1582845717.50 151.5136 60.0024 32.0000 1.9910 1.9916 418.3936 418.5565 0.0244 -1.0000 -1.0000 2124697 1582845717.60 151.5136 60.0024 32.0000 1.9902 1.9908 418.3993 418.5613 0.0243 -1.0000 -1.0000 2124760 1582845717.70 151.5136 60.0024 32.0000 1.9896 1.9902 418.5500 418.7122 0.0243 -1.0000 -1.0000 2124854 1582845717.80 151.5136 60.0024 32.0000 1.9902 1.9909 418.3797 418.5426 0.0244 -1.0000 -1.0000 2124916 1582845717.90 151.5136 60.0024 32.0000 1.9909 1.9915 418.3795 418.5422 0.0244 -1.0000 -1.0000 2125104 1582845718.00 151.5136 60.0024 32.0000 1.9909 1.9916 418.3073 418.4702 0.0245 -1.0000 -1.0000 2125166 1582845718.10 151.4243 60.0024 32.0000 1.9904 1.9910 418.4415 418.6044 0.0244 -1.0000 -1.0000 2125228 1582845718.20 151.4243 60.0024 32.0000 1.9902 1.9908 418.6569 418.8193 0.0244 -1.0000 -1.0000 2125291 1582845718.30 151.4243 60.0024 32.0000 1.9898 1.9904 418.5445 418.7074 0.0244 -1.0000 -1.0000 2125354 1582845718.40 151.4243 60.0024 32.0000 1.9903 1.9910 418.3880 418.5506 0.0244 -1.0000 -1.0000 2126104 1582845718.50 151.4243 60.0024 32.0000 1.9903 1.9910 418.2810 418.4454 0.0246 -1.0000 -1.0000 2126166 1582845718.60 151.4243 60.0024 32.0000 1.9902 1.9909 418.4750 418.6374 0.0244 -1.0000 -1.0000 2126228 1582845718.70 151.4895 60.0024 32.0000 1.9898 1.9905 418.6453 418.8082 0.0245 -1.0000 -1.0000 2126307 1582845718.80 151.4895 60.0024 32.0000 1.9895 1.9901 418.5218 418.6848 0.0244 -1.0000 -1.0000 2126369 1582845718.90 151.4895 60.0024 32.0000 1.9902 1.9909 418.4490 418.6118 0.0244 -1.0000 -1.0000 2126432 1582845719.00 151.4895 60.0024 32.0000 1.9901 1.9908 418.3612 418.5234 0.0243 -1.0000 -1.0000 2126494 1582845719.10 151.4895 60.0024 32.0000 1.9906 1.9913 418.4875 418.6512 0.0246 -1.0000 -1.0000 2126557 1582845719.20 151.4693 60.0024 32.0000 1.9902 1.9909 418.4706 418.6340 0.0244 -1.0000 -1.0000 2126619 1582845719.30 151.4510 60.0024 32.0000 1.9901 1.9908 418.5724 418.7344 0.0243 -1.0000 -1.0000 2126697 1582845719.40 151.4510 60.0024 32.0000 1.9902 1.9909 418.3847 418.5480 0.0245 -1.0000 -1.0000 2126760 1582845719.50 151.4510 60.0024 32.0000 1.9904 1.9910 418.3556 418.5174 0.0243 -1.0000 -1.0000 2126838 1582845719.60 151.4510 60.0024 32.0000 1.9912 1.9918 418.4554 418.6176 0.0244 -1.0000 -1.0000 2126901 1582845719.70 151.4510 60.0024 32.0000 1.9900 1.9906 418.5297 418.6932 0.0245 -1.0000 -1.0000 2126963 1582845719.80 151.4906 60.0023 32.0000 1.9899 1.9905 418.6285 418.7905 0.0243 -1.0000 -1.0000 2127025 1582845719.90 151.4716 60.0023 32.0000 1.9900 1.9906 418.5608 418.7234 0.0244 -1.0000 -1.0000 2127104 1582845720.00 151.4716 60.0023 32.0000 1.9907 1.9914 418.4234 418.5863 0.0244 -1.0000 -1.0000 2127322 1582845720.10 151.4716 60.0023 32.0000 1.9910 1.9916 418.4644 418.6272 0.0244 -1.0000 -1.0000 2127401 1582845720.20 151.4716 60.0023 32.0000 1.9908 1.9914 418.5223 418.6842 0.0244 -1.0000 -1.0000 2127463 1582845720.30 151.4716 60.0023 32.0000 1.9909 1.9915 418.6181 418.7813 0.0244 -1.0000 -1.0000 2127525 1582845720.40 151.4716 60.0023 32.0000 1.9907 1.9914 418.5359 418.6991 0.0245 -1.0000 -1.0000 2127588 1582845720.50 151.4716 60.0023 32.0000 1.9913 1.9919 418.3573 418.5191 0.0243 -1.0000 -1.0000 2128041 1582845720.60 151.4716 60.0023 32.0000 1.9910 1.9916 418.4465 418.6097 0.0245 -1.0000 -1.0000 2128104 1582845720.70 151.4716 60.0023 32.0000 1.9903 1.9910 418.5178 418.6803 0.0243 -1.0000 -1.0000 2128182 1582845720.80 151.4716 60.0023 32.0000 1.9905 1.9912 418.5859 418.7485 0.0244 -1.0000 -1.0000 2128244 1582845720.90 151.4716 60.0023 32.0000 1.9911 1.9917 418.3579 418.5209 0.0244 -1.0000 -1.0000 2128307 1582845721.00 151.4893 60.0023 32.0000 1.9906 1.9912 418.3654 418.5278 0.0244 -1.0000 -1.0000 2128557 1582845721.10 151.4893 60.0023 32.0000 1.9912 1.9919 418.4276 418.5916 0.0246 -1.0000 -1.0000 2128619 1582845721.20 151.4893 60.0023 32.0000 1.9914 1.9921 418.4845 418.6467 0.0243 -1.0000 -1.0000 2128682 1582845721.30 151.4893 60.0023 32.0000 1.9910 1.9916 418.5127 418.6751 0.0243 -1.0000 -1.0000 2128760 1582845721.40 151.4893 60.0023 32.0000 1.9914 1.9920 418.3701 418.5316 0.0243 -1.0000 -1.0000 2128822 1582845721.50 151.4858 60.0023 32.0000 1.9914 1.9920 418.4613 418.6241 0.0244 -1.0000 -1.0000 2129057 1582845721.60 151.4637 60.0023 32.0000 1.9907 1.9914 418.5907 418.7533 0.0243 -1.0000 -1.0000 2129119 1582845721.70 151.4637 60.0023 32.0000 1.9900 1.9906 418.6398 418.8021 0.0244 -1.0000 -1.0000 2129182 1582845721.80 151.4637 60.0023 32.0000 1.9904 1.9910 418.4682 418.6305 0.0243 -1.0000 -1.0000 2129260 1582845721.90 151.4637 60.0023 32.0000 1.9904 1.9910 418.4524 418.6153 0.0245 -1.0000 -1.0000 2129338 1582845722.00 151.4637 60.0023 32.0000 1.9912 1.9919 418.3509 418.5149 0.0246 -1.0000 -1.0000 2129401 1582845722.10 151.4637 60.0023 32.0000 1.9904 1.9910 418.4529 418.6164 0.0245 -1.0000 -1.0000 2129479 1582845722.20 151.5137 60.0023 32.0000 1.9906 1.9912 418.5214 418.6846 0.0244 -1.0000 -1.0000 2129541 1582845722.30 151.5137 60.0023 32.0000 1.9895 1.9902 418.6151 418.7777 0.0244 -1.0000 -1.0000 2129604 1582845722.40 151.5137 60.0023 32.0000 1.9912 1.9918 418.5410 418.7041 0.0244 -1.0000 -1.0000 2129666 1582845722.50 151.5137 60.0023 32.0000 1.9912 1.9919 418.4414 418.6052 0.0246 -1.0000 -1.0000 2129728 1582845722.60 151.5137 60.0023 32.0000 1.9900 1.9907 418.4991 418.6629 0.0245 -1.0000 -1.0000 2130041 1582845722.70 151.4962 60.0023 32.0000 1.9910 1.9916 418.6210 418.7833 0.0244 -1.0000 -1.0000 2130119 1582845722.80 151.4841 60.0023 32.0000 1.9911 1.9917 418.5819 418.7446 0.0244 -1.0000 -1.0000 2130182 1582845722.90 151.4841 60.0023 32.0000 1.9914 1.9920 418.3377 418.5010 0.0245 -1.0000 -1.0000 2130244 1582845723.00 151.4841 60.0023 32.0000 1.9911 1.9918 418.3918 418.5543 0.0244 -1.0000 -1.0000 2130322 1582845723.10 151.4841 60.0023 32.0000 1.9902 1.9908 418.4506 418.6124 0.0243 -1.0000 -1.0000 2130385 1582845723.20 151.4841 60.0023 32.0000 1.9905 1.9911 418.5501 418.7138 0.0245 -1.0000 -1.0000 2130447 1582845723.30 151.5035 60.0023 32.0000 1.9911 1.9918 418.5226 418.6854 0.0244 -1.0000 -1.0000 2130525 1582845723.40 151.5035 60.0023 32.0000 1.9907 1.9914 418.4637 418.6266 0.0244 -1.0000 -1.0000 2130588 1582845723.50 151.5035 60.0023 32.0000 1.9909 1.9915 418.4278 418.5915 0.0245 -1.0000 -1.0000 2130666 1582845723.60 151.5035 60.0023 32.0000 1.9904 1.9911 418.5620 418.7253 0.0245 -1.0000 -1.0000 2130854 1582845723.70 151.5035 60.0023 32.0000 1.9899 1.9906 418.6266 418.7892 0.0243 -1.0000 -1.0000 2130916 1582845723.80 151.4662 60.0023 32.0000 1.9911 1.9917 418.5724 418.7340 0.0242 -1.0000 -1.0000 2130994 1582845723.90 151.4662 60.0023 32.0000 1.9910 1.9917 418.4026 418.5660 0.0245 -1.0000 -1.0000 2131057 1582845724.00 151.4662 60.0023 32.0000 1.9908 1.9914 418.3725 418.5355 0.0245 -1.0000 -1.0000 2131119 1582845724.10 151.4662 60.0023 32.0000 1.9904 1.9910 418.4972 418.6602 0.0244 -1.0000 -1.0000 2131369 1582845724.20 151.4662 60.0023 32.0000 1.9905 1.9911 418.5500 418.7120 0.0243 -1.0000 -1.0000 2131432 1582845724.30 151.4662 60.0023 32.0000 1.9912 1.9918 418.5093 418.6722 0.0244 -1.0000 -1.0000 2131494 1582845724.40 151.4662 60.0023 32.0000 1.9907 1.9913 418.4253 418.5882 0.0245 -1.0000 -1.0000 2131557 1582845724.50 151.4662 60.0023 32.0000 1.9907 1.9913 418.3465 418.5101 0.0245 -1.0000 -1.0000 2131619 1582845724.60 151.4702 60.0023 32.0000 1.9908 1.9915 418.4773 418.6405 0.0244 -1.0000 -1.0000 2131854 1582845724.70 151.5186 60.0023 32.0000 1.9904 1.9911 418.5594 418.7224 0.0245 -1.0000 -1.0000 2131932 1582845724.80 151.5186 60.0023 32.0000 1.9910 1.9916 418.4065 418.5688 0.0243 -1.0000 -1.0000 2131994 1582845724.90 151.5169 60.0024 32.0000 1.9907 1.9913 418.3995 418.5632 0.0245 -1.0000 -1.0000 2132057 1582845725.00 151.5010 60.0037 32.0000 1.9905 1.9911 418.4049 418.5682 0.0245 -1.0000 -1.0000 2132135 1582845725.10 151.5010 60.0037 32.0000 1.9894 1.9900 418.6001 418.7643 0.0247 -1.0000 -1.0000 2132963 1582845725.20 151.5010 60.0037 32.0000 1.9901 1.9907 418.6997 418.8635 0.0245 -1.0000 -1.0000 2133025 1582845725.30 151.5010 60.0037 32.0000 1.9907 1.9914 418.5584 418.7207 0.0244 -1.0000 -1.0000 2133104 1582845725.40 151.5010 60.0037 32.0000 1.9909 1.9916 418.4366 418.5996 0.0244 -1.0000 -1.0000 2133166 1582845725.50 151.5440 60.0037 32.0000 1.9914 1.9920 418.4879 418.6513 0.0245 -1.0000 -1.0000 2133228 1582845725.60 151.5440 60.0037 32.0000 1.9903 1.9909 418.5302 418.6922 0.0243 -1.0000 -1.0000 2133291 1582845725.70 151.5440 60.0037 32.0000 1.9894 1.9901 418.6127 418.7749 0.0243 -1.0000 -1.0000 2133353 1582845725.80 151.5440 60.0037 32.0000 1.9902 1.9908 418.6358 418.7990 0.0245 -1.0000 -1.0000 2133432 1582845725.90 151.5440 60.0037 32.0000 1.9909 1.9916 418.4347 418.5983 0.0245 -1.0000 -1.0000 2133494 1582845726.00 151.5317 60.0037 32.0000 1.9909 1.9915 418.4110 418.5744 0.0245 -1.0000 -1.0000 2133557 1582845726.10 151.5069 60.0037 32.0000 1.9905 1.9912 418.6168 418.7801 0.0245 -1.0000 -1.0000 2133635 1582845726.20 151.5069 60.0037 32.0000 1.9899 1.9905 418.6713 418.8344 0.0244 -1.0000 -1.0000 2133697 1582845726.30 151.5069 60.0037 32.0000 1.9903 1.9909 418.6212 418.7843 0.0245 -1.0000 -1.0000 2133760 1582845726.40 151.5069 60.0037 32.0000 1.9907 1.9914 418.4099 418.5731 0.0244 -1.0000 -1.0000 2133838 1582845726.50 151.5069 60.0037 32.0000 1.9908 1.9914 418.4104 418.5726 0.0244 -1.0000 -1.0000 2133900 1582845726.60 151.5083 60.0037 32.0000 1.9901 1.9908 418.4310 418.5942 0.0245 -1.0000 -1.0000 2133947 1582845726.70 151.5083 60.0037 32.0000 1.9891 1.9897 418.5632 418.7266 0.0245 -1.0000 -1.0000 2134307 1582845726.80 151.5083 60.0037 32.0000 1.9899 1.9906 418.6162 418.7795 0.0245 -1.0000 -1.0000 2134385 1582845726.90 151.5083 60.0037 32.0000 1.9905 1.9911 418.4717 418.6356 0.0246 -1.0000 -1.0000 2134447 1582845727.00 151.5083 60.0037 32.0000 1.9915 1.9921 418.5157 418.6791 0.0245 -1.0000 -1.0000 2134510 1582845727.10 151.5083 60.0037 32.0000 1.9902 1.9908 418.5857 418.7486 0.0244 -1.0000 -1.0000 2134588 1582845727.20 151.5083 60.0037 32.0000 1.9896 1.9902 418.6394 418.8027 0.0245 -1.0000 -1.0000 2134822 1582845727.30 151.5083 60.0037 32.0000 1.9908 1.9914 418.5707 418.7341 0.0244 -1.0000 -1.0000 2134901 1582845727.40 151.5083 60.0037 32.0000 1.9907 1.9913 418.4776 418.6406 0.0244 -1.0000 -1.0000 2134963 1582845727.50 151.5083 60.0037 32.0000 1.9900 1.9907 418.4852 418.6485 0.0245 -1.0000 -1.0000 2135025 1582845727.60 151.5083 60.0037 32.0000 1.9900 1.9907 418.5815 418.7442 0.0244 -1.0000 -1.0000 2135088 1582845727.70 151.5083 60.0037 32.0000 1.9902 1.9908 418.5849 418.7475 0.0244 -1.0000 -1.0000 2135182 1582845727.80 151.4897 60.0037 32.0000 1.9908 1.9915 418.5513 418.7147 0.0245 -1.0000 -1.0000 2135244 1582845727.90 151.4897 60.0037 32.0000 1.9909 1.9915 418.4128 418.5761 0.0245 -1.0000 -1.0000 2135307 1582845728.00 151.4897 60.0037 32.0000 1.9907 1.9913 418.3943 418.5577 0.0245 -1.0000 -1.0000 2135369 1582845728.10 151.4897 60.0037 32.0000 1.9905 1.9911 418.4206 418.5833 0.0244 -1.0000 -1.0000 2135447 1582845728.20 151.4897 60.0037 32.0000 1.9901 1.9908 418.6757 418.8381 0.0244 -1.0000 -1.0000 2135510 1582845728.30 151.4897 60.0037 32.0000 1.9901 1.9907 418.5830 418.7459 0.0244 -1.0000 -1.0000 2135572 1582845728.40 151.4894 60.0037 32.0000 1.9906 1.9913 418.4945 418.6580 0.0246 -1.0000 -1.0000 2135651 1582845728.50 151.4838 60.0037 32.0000 1.9916 1.9922 418.4697 418.6334 0.0245 -1.0000 -1.0000 2135713 1582845728.60 151.4838 60.0037 32.0000 1.9911 1.9917 418.4947 418.6579 0.0244 -1.0000 -1.0000 2135775 1582845728.70 151.4838 60.0037 32.0000 1.9899 1.9906 418.5935 418.7573 0.0247 -1.0000 -1.0000 2136322 1582845728.80 151.4838 60.0037 32.0000 1.9901 1.9907 418.6143 418.7773 0.0245 -1.0000 -1.0000 2136385 1582845728.90 151.4838 60.0037 32.0000 1.9906 1.9912 418.5071 418.6710 0.0246 -1.0000 -1.0000 2136447 1582845729.00 151.5092 60.0037 32.0000 1.9916 1.9923 418.4302 418.5942 0.0246 -1.0000 -1.0000 2136525 1582845729.10 151.5342 60.0037 32.0000 1.9910 1.9917 418.4289 418.5921 0.0245 -1.0000 -1.0000 2136588 1582845729.20 151.5342 60.0037 32.0000 1.9908 1.9915 418.6661 418.8294 0.0245 -1.0000 -1.0000 2136650 1582845729.30 151.5342 60.0037 32.0000 1.9901 1.9907 418.5923 418.7557 0.0246 -1.0000 -1.0000 2136728 1582845729.40 151.5342 60.0037 32.0000 1.9908 1.9915 418.4223 418.5862 0.0246 -1.0000 -1.0000 2136791 1582845729.50 151.5342 60.0037 32.0000 1.9910 1.9916 418.4382 418.6018 0.0246 -1.0000 -1.0000 2136854 1582845729.60 151.4694 60.0037 32.0000 1.9906 1.9912 418.4955 418.6594 0.0245 -1.0000 -1.0000 2136932 1582845729.70 151.4694 60.0037 32.0000 1.9898 1.9904 418.6327 418.7951 0.0243 -1.0000 -1.0000 2136994 1582845729.80 151.4694 60.0037 32.0000 1.9899 1.9905 418.6279 418.7915 0.0245 -1.0000 -1.0000 2137072 1582845729.90 151.4694 60.0037 32.0000 1.9903 1.9909 418.6066 418.7699 0.0245 -1.0000 -1.0000 2137135 1582845730.00 151.4694 60.0037 32.0000 1.9912 1.9918 418.5039 418.6676 0.0246 -1.0000 -1.0000 2137197 1582845730.10 151.4663 60.0033 32.0000 1.9906 1.9912 418.4177 418.5803 0.0244 -1.0000 -1.0000 2137276 1582845730.20 151.4657 60.0032 32.0000 1.9900 1.9906 418.5258 418.6898 0.0246 -1.0000 -1.0000 2137338 1582845730.30 151.4657 60.0032 32.0000 1.9903 1.9909 418.6181 418.7815 0.0245 -1.0000 -1.0000 2137822 1582845730.40 151.4657 60.0032 32.0000 1.9900 1.9907 418.6238 418.7858 0.0243 -1.0000 -1.0000 2137885 1582845730.50 151.4657 60.0032 32.0000 1.9907 1.9914 418.5385 418.7017 0.0244 -1.0000 -1.0000 2137947 1582845730.60 151.4657 60.0032 32.0000 1.9906 1.9912 418.4170 418.5795 0.0244 -1.0000 -1.0000 2138010 1582845730.70 151.4657 60.0032 32.0000 1.9905 1.9911 418.5535 418.7166 0.0245 -1.0000 -1.0000 2138088 1582845730.80 151.4657 60.0032 32.0000 1.9908 1.9914 418.6307 418.7943 0.0246 -1.0000 -1.0000 2138307 1582845730.90 151.4657 60.0032 32.0000 1.9905 1.9911 418.6089 418.7728 0.0246 -1.0000 -1.0000 2138369 1582845731.00 151.4657 60.0032 32.0000 1.9908 1.9914 418.4360 418.5997 0.0246 -1.0000 -1.0000 2138432 1582845731.10 151.4657 60.0032 32.0000 1.9907 1.9913 418.4059 418.5693 0.0245 -1.0000 -1.0000 2138494 1582845731.20 151.4657 60.0032 32.0000 1.9895 1.9902 418.5292 418.6931 0.0245 -1.0000 -1.0000 2138557 1582845731.30 151.4657 60.0032 32.0000 1.9901 1.9908 418.7246 418.8875 0.0243 -1.0000 -1.0000 2138822 1582845731.40 151.4278 60.0032 32.0000 1.9900 1.9907 418.5465 418.7097 0.0245 -1.0000 -1.0000 2138885 1582845731.50 151.4278 60.0032 32.0000 1.9906 1.9913 418.5032 418.6658 0.0244 -1.0000 -1.0000 2138947 1582845731.60 151.4278 60.0032 32.0000 1.9906 1.9912 418.4701 418.6324 0.0243 -1.0000 -1.0000 2139010 1582845731.70 151.4278 60.0032 32.0000 1.9892 1.9898 418.5890 418.7520 0.0245 -1.0000 -1.0000 2139072 1582845731.80 151.4278 60.0032 32.0000 1.9897 1.9903 418.4976 418.6604 0.0244 -1.0000 -1.0000 2139151 1582845731.90 151.5142 60.0032 32.0000 1.9902 1.9909 418.3942 418.5567 0.0243 -1.0000 -1.0000 2139213 1582845732.00 151.5471 60.0032 32.0000 1.9907 1.9913 418.5271 418.6895 0.0244 -1.0000 -1.0000 2139276 1582845732.10 151.5471 60.0032 32.0000 1.9895 1.9901 418.6219 418.7848 0.0244 -1.0000 -1.0000 2139354 1582845732.20 151.5471 60.0032 32.0000 1.9893 1.9899 418.6099 418.7721 0.0244 -1.0000 -1.0000 2139416 1582845732.30 151.5471 60.0032 32.0000 1.9899 1.9905 418.4910 418.6539 0.0244 -1.0000 -1.0000 2139478 1582845732.40 151.5471 60.0032 32.0000 1.9904 1.9910 418.3719 418.5346 0.0244 -1.0000 -1.0000 2139557 1582845732.50 151.5424 60.0032 32.0000 1.9901 1.9908 418.5344 418.6962 0.0243 -1.0000 -1.0000 2139619 1582845732.60 151.5236 60.0032 32.0000 1.9889 1.9896 418.5545 418.7174 0.0244 -1.0000 -1.0000 2139682 1582845732.70 151.5236 60.0032 32.0000 1.9894 1.9901 418.5215 418.6841 0.0244 -1.0000 -1.0000 2139760 1582845732.80 151.5236 60.0032 32.0000 1.9902 1.9908 418.3900 418.5530 0.0245 -1.0000 -1.0000 2140557 1582845732.90 151.5236 60.0032 32.0000 1.9902 1.9908 418.3633 418.5263 0.0244 -1.0000 -1.0000 2140619 1582845733.00 151.5236 60.0032 32.0000 1.9897 1.9903 418.5086 418.6715 0.0245 -1.0000 -1.0000 2140682 1582845733.10 151.5169 60.0032 32.0000 1.9895 1.9902 418.5850 418.7489 0.0246 -1.0000 -1.0000 2140744 1582845733.20 151.5169 60.0032 32.0000 1.9906 1.9913 418.5144 418.6775 0.0245 -1.0000 -1.0000 2140807 1582845733.30 151.5169 60.0032 32.0000 1.9898 1.9904 418.4166 418.5802 0.0246 -1.0000 -1.0000 2140885 1582845733.40 151.5169 60.0032 32.0000 1.9906 1.9912 418.3331 418.4967 0.0245 -1.0000 -1.0000 2140947 1582845733.50 151.5169 60.0032 32.0000 1.9903 1.9909 418.4059 418.5686 0.0244 -1.0000 -1.0000 2141025 1582845733.60 151.5176 60.0032 32.0000 1.9898 1.9904 418.5838 418.7472 0.0245 -1.0000 -1.0000 2141088 1582845733.70 151.5178 60.0032 32.0000 1.9896 1.9903 418.6265 418.7889 0.0243 -1.0000 -1.0000 2141151 1582845733.80 151.5178 60.0032 32.0000 1.9898 1.9904 418.5311 418.6942 0.0244 -1.0000 -1.0000 2141213 1582845733.90 151.5178 60.0032 32.0000 1.9900 1.9906 418.3929 418.5551 0.0244 -1.0000 -1.0000 2141307 1582845734.00 151.5178 60.0032 32.0000 1.9902 1.9909 418.4135 418.5761 0.0244 -1.0000 -1.0000 2141369 1582845734.10 151.5178 60.0032 32.0000 1.9903 1.9910 418.5820 418.7454 0.0245 -1.0000 -1.0000 2141447 1582845734.20 151.5428 60.0032 32.0000 1.9898 1.9905 418.4850 418.6479 0.0244 -1.0000 -1.0000 2141510 1582845734.30 151.5428 60.0032 32.0000 1.9902 1.9908 418.3969 418.5600 0.0245 -1.0000 -1.0000 2141572 1582845734.40 151.5428 60.0032 32.0000 1.9907 1.9914 418.3471 418.5097 0.0244 -1.0000 -1.0000 2141838 1582845734.50 151.5428 60.0032 32.0000 1.9902 1.9908 418.3647 418.5274 0.0243 -1.0000 -1.0000 2141900 1582845734.60 151.5428 60.0032 32.0000 1.9901 1.9907 418.4808 418.6436 0.0245 -1.0000 -1.0000 2141963 1582845734.70 151.5428 60.0032 32.0000 1.9902 1.9908 418.5526 418.7150 0.0243 -1.0000 -1.0000 2142041 1582845734.80 151.5428 60.0032 32.0000 1.9901 1.9907 418.5239 418.6873 0.0245 -1.0000 -1.0000 2142104 1582845734.90 151.5428 60.0032 32.0000 1.9905 1.9912 418.3580 418.5210 0.0245 -1.0000 -1.0000 2142307 1582845735.00 151.5428 60.0032 32.0000 1.9904 1.9910 418.2935 418.4569 0.0245 -1.0000 -1.0000 2142369 1582845735.10 151.5428 60.0032 32.0000 1.9899 1.9905 418.5672 418.7304 0.0245 -1.0000 -1.0000 2142432 1582845735.20 151.5428 60.0032 32.0000 1.9903 1.9910 418.5464 418.7098 0.0245 -1.0000 -1.0000 2142510 1582845735.30 151.5428 60.0032 32.0000 1.9907 1.9913 418.4544 418.6168 0.0243 -1.0000 -1.0000 2142588 1582845735.40 151.4540 60.0032 32.0000 1.9901 1.9907 418.3383 418.5015 0.0245 -1.0000 -1.0000 2142838 1582845735.50 151.4403 60.0032 32.0000 1.9901 1.9907 418.3859 418.5486 0.0244 -1.0000 -1.0000 2142916 1582845735.60 151.4403 60.0032 32.0000 1.9902 1.9908 418.4644 418.6268 0.0244 -1.0000 -1.0000 2142978 1582845735.70 151.4403 60.0032 32.0000 1.9901 1.9908 418.5270 418.6906 0.0245 -1.0000 -1.0000 2143041 1582845735.80 151.4403 60.0032 32.0000 1.9908 1.9915 418.3937 418.5570 0.0245 -1.0000 -1.0000 2143119 1582845735.90 151.4403 60.0032 32.0000 1.9910 1.9917 418.3644 418.5274 0.0244 -1.0000 -1.0000 2143182 1582845736.00 151.4403 60.0032 32.0000 1.9897 1.9903 418.4884 418.6510 0.0244 -1.0000 -1.0000 2143244 1582845736.10 151.4836 60.0032 32.0000 1.9896 1.9902 418.5853 418.7485 0.0244 -1.0000 -1.0000 2143307 1582845736.20 151.4836 60.0032 32.0000 1.9891 1.9897 418.5269 418.6884 0.0243 -1.0000 -1.0000 2143369 1582845736.30 151.4836 60.0032 32.0000 1.9908 1.9914 418.3437 418.5061 0.0243 -1.0000 -1.0000 2143432 1582845736.40 151.4836 60.0032 32.0000 1.9903 1.9910 418.3737 418.5363 0.0244 -1.0000 -1.0000 2143510 1582845736.50 151.4836 60.0032 32.0000 1.9896 1.9903 418.5025 418.6647 0.0244 -1.0000 -1.0000 2143572 1582845736.60 151.5647 60.0032 32.0000 1.9899 1.9906 418.5966 418.7605 0.0246 -1.0000 -1.0000 2143635 1582845736.70 151.5693 60.0032 32.0000 1.9904 1.9910 418.4704 418.6336 0.0244 -1.0000 -1.0000 2143713 1582845736.80 151.5693 60.0032 32.0000 1.9913 1.9919 418.3839 418.5469 0.0244 -1.0000 -1.0000 2143775 1582845736.90 151.5693 60.0032 32.0000 1.9906 1.9913 418.3881 418.5505 0.0244 -1.0000 -1.0000 2143838 1582845737.00 151.5693 60.0032 32.0000 1.9900 1.9906 418.5591 418.7214 0.0243 -1.0000 -1.0000 2143916 1582845737.10 151.5546 60.0032 32.0000 1.9899 1.9905 418.6199 418.7825 0.0244 -1.0000 -1.0000 2143978 1582845737.20 151.4754 60.0032 32.0000 1.9900 1.9907 418.4883 418.6510 0.0244 -1.0000 -1.0000 2144041 1582845737.30 151.4754 60.0032 32.0000 1.9902 1.9909 418.4094 418.5713 0.0242 -1.0000 -1.0000 2144103 1582845737.40 151.4754 60.0032 32.0000 1.9906 1.9913 418.4944 418.6569 0.0244 -1.0000 -1.0000 2144182 1582845737.50 151.4754 60.0032 32.0000 1.9897 1.9903 418.5218 418.6840 0.0244 -1.0000 -1.0000 2144854 1582845737.60 151.4754 60.0032 32.0000 1.9888 1.9895 418.5493 418.7124 0.0244 -1.0000 -1.0000 2144916 1582845737.70 151.4760 60.0032 32.0000 1.9903 1.9910 418.4760 418.6404 0.0247 -1.0000 -1.0000 2144978 1582845737.80 151.4791 60.0032 32.0000 1.9909 1.9916 418.3570 418.5196 0.0244 -1.0000 -1.0000 2145072 1582845737.90 151.4791 60.0032 32.0000 1.9912 1.9919 418.4627 418.6257 0.0245 -1.0000 -1.0000 2145151 1582845738.00 151.4791 60.0032 32.0000 1.9899 1.9905 418.5630 418.7266 0.0245 -1.0000 -1.0000 2145213 1582845738.10 151.4791 60.0032 32.0000 1.9896 1.9902 418.5797 418.7412 0.0242 -1.0000 -1.0000 2145276 1582845738.20 151.4791 60.0032 32.0000 1.9897 1.9903 418.5572 418.7190 0.0243 -1.0000 -1.0000 2145338 1582845738.30 151.4797 60.0032 32.0000 1.9906 1.9912 418.5064 418.6687 0.0243 -1.0000 -1.0000 2145401 1582845738.40 151.4908 60.0032 32.0000 1.9906 1.9913 418.4371 418.5994 0.0243 -1.0000 -1.0000 2145478 1582845738.50 151.4908 60.0032 32.0000 1.9907 1.9913 418.4758 418.6381 0.0244 -1.0000 -1.0000 2146057 1582845738.60 151.4908 60.0032 32.0000 1.9896 1.9902 418.6014 418.7645 0.0244 -1.0000 -1.0000 2146119 1582845738.70 151.4908 60.0032 32.0000 1.9895 1.9901 418.4735 418.6357 0.0243 -1.0000 -1.0000 2146197 1582845738.80 151.4908 60.0032 32.0000 1.9909 1.9915 418.4206 418.5835 0.0244 -1.0000 -1.0000 2146260 1582845738.90 151.5198 60.0032 32.0000 1.9907 1.9913 418.5051 418.6675 0.0243 -1.0000 -1.0000 2146322 1582845739.00 151.5250 60.0032 32.0000 1.9892 1.9899 418.5232 418.6853 0.0243 -1.0000 -1.0000 2146400 1582845739.10 151.5250 60.0032 32.0000 1.9897 1.9904 418.6323 418.7943 0.0243 -1.0000 -1.0000 2146463 1582845739.20 151.5250 60.0032 32.0000 1.9907 1.9913 418.5906 418.7529 0.0243 -1.0000 -1.0000 2146525 1582845739.30 151.5250 60.0032 32.0000 1.9901 1.9907 418.4639 418.6266 0.0245 -1.0000 -1.0000 2146588 1582845739.40 151.5250 60.0032 32.0000 1.9904 1.9911 418.3805 418.5431 0.0244 -1.0000 -1.0000 2146697 1582845739.50 151.5250 60.0032 32.0000 1.9898 1.9904 418.6754 418.8386 0.0245 -1.0000 -1.0000 2146807 1582845739.60 151.5250 60.0032 32.0000 1.9908 1.9915 418.6237 418.7866 0.0243 -1.0000 -1.0000 2146869 1582845739.70 151.5250 60.0032 32.0000 1.9905 1.9912 418.5081 418.6704 0.0244 -1.0000 -1.0000 2146932 1582845739.80 151.5250 60.0032 32.0000 1.9905 1.9911 418.3859 418.5488 0.0244 -1.0000 -1.0000 2147010 1582845739.90 151.5250 60.0032 32.0000 1.9905 1.9911 418.5754 418.7376 0.0244 -1.0000 -1.0000 2147072 1582845740.00 151.4583 60.0033 32.0000 1.9896 1.9903 418.5542 418.7163 0.0242 -1.0000 -1.0000 2147307 1582845740.10 151.4583 60.0033 32.0000 1.9904 1.9910 418.5141 418.6764 0.0243 -1.0000 -1.0000 2147385 1582845740.20 151.4583 60.0033 32.0000 1.9912 1.9918 418.3697 418.5321 0.0244 -1.0000 -1.0000 2147447 1582845740.30 151.4583 60.0033 32.0000 1.9909 1.9915 418.4449 418.6075 0.0244 -1.0000 -1.0000 2147510 1582845740.40 151.4583 60.0033 32.0000 1.9910 1.9916 418.4749 418.6386 0.0245 -1.0000 -1.0000 2147588 1582845740.50 151.4583 60.0033 32.0000 1.9900 1.9906 418.5926 418.7551 0.0243 -1.0000 -1.0000 2147666 1582845740.60 151.4908 60.0033 32.0000 1.9894 1.9900 418.6296 418.7916 0.0243 -1.0000 -1.0000 2147728 1582845740.70 151.5075 60.0033 32.0000 1.9901 1.9907 418.6012 418.7646 0.0245 -1.0000 -1.0000 2147791 1582845740.80 151.5075 60.0033 32.0000 1.9918 1.9924 418.6173 418.7801 0.0244 -1.0000 -1.0000 2147869 1582845740.90 151.5075 60.0033 32.0000 1.9907 1.9913 418.5555 418.7183 0.0243 -1.0000 -1.0000 2147932 1582845741.00 151.5075 60.0033 32.0000 1.9900 1.9906 418.5991 418.7618 0.0244 -1.0000 -1.0000 2147994 1582845741.10 151.5075 60.0033 32.0000 1.9900 1.9906 418.6188 418.7823 0.0245 -1.0000 -1.0000 2148057 1582845741.20 151.5137 60.0033 32.0000 1.9904 1.9910 418.5052 418.6674 0.0243 -1.0000 -1.0000 2148119 1582845741.30 151.5137 60.0033 32.0000 1.9911 1.9918 418.3914 418.5534 0.0243 -1.0000 -1.0000 2148291 1582845741.40 151.5137 60.0033 32.0000 1.9904 1.9910 418.4846 418.6467 0.0243 -1.0000 -1.0000 2148353 1582845741.50 151.5137 60.0033 32.0000 1.9900 1.9906 418.6556 418.8184 0.0244 -1.0000 -1.0000 2148416 1582845741.60 151.5137 60.0033 32.0000 1.9901 1.9907 418.5810 418.7434 0.0243 -1.0000 -1.0000 2148603 1582845741.70 151.5075 60.0033 32.0000 1.9903 1.9910 418.4810 418.6430 0.0243 -1.0000 -1.0000 2148666 1582845741.80 151.4642 60.0033 32.0000 1.9904 1.9911 418.3415 418.5048 0.0244 -1.0000 -1.0000 2148728 1582845741.90 151.4642 60.0033 32.0000 1.9903 1.9909 418.4032 418.5650 0.0242 -1.0000 -1.0000 2148807 1582845742.00 151.4642 60.0033 32.0000 1.9904 1.9910 418.4730 418.6351 0.0244 -1.0000 -1.0000 2148854 1582845742.10 151.4642 60.0033 32.0000 1.9908 1.9914 418.4326 418.5948 0.0243 -1.0000 -1.0000 2149041 1582845742.20 151.4642 60.0033 32.0000 1.9907 1.9914 418.3423 418.5044 0.0244 -1.0000 -1.0000 2149119 1582845742.30 151.4642 60.0033 32.0000 1.9902 1.9909 418.4208 418.5845 0.0243 -1.0000 -1.0000 2149166 1582845742.40 151.4761 60.0033 32.0000 1.9904 1.9910 418.6169 418.7808 0.0246 -1.0000 -1.0000 2149244 1582845742.50 151.4997 60.0033 32.0000 1.9903 1.9909 418.6890 418.8519 0.0244 -1.0000 -1.0000 2149307 1582845742.60 151.4997 60.0033 32.0000 1.9903 1.9909 418.6153 418.7787 0.0245 -1.0000 -1.0000 2149604 1582845742.70 151.4997 60.0033 32.0000 1.9909 1.9915 418.5894 418.7525 0.0244 -1.0000 -1.0000 2149666 1582845742.80 151.4997 60.0033 32.0000 1.9908 1.9914 418.3448 418.5069 0.0243 -1.0000 -1.0000 2149728 1582845742.90 151.4997 60.0033 32.0000 1.9903 1.9909 418.4232 418.5861 0.0244 -1.0000 -1.0000 2149791 1582845743.00 151.5439 60.0033 32.0000 1.9905 1.9911 418.5726 418.7352 0.0244 -1.0000 -1.0000 2149869 1582845743.10 151.5439 60.0033 32.0000 1.9899 1.9906 418.5610 418.7231 0.0243 -1.0000 -1.0000 2150322 1582845743.20 151.5439 60.0033 32.0000 1.9910 1.9916 418.3978 418.5602 0.0244 -1.0000 -1.0000 2150385 1582845743.30 151.5439 60.0033 32.0000 1.9910 1.9916 418.4319 418.5944 0.0243 -1.0000 -1.0000 2150463 1582845743.40 151.5439 60.0033 32.0000 1.9913 1.9920 418.4683 418.6314 0.0244 -1.0000 -1.0000 2150525 1582845743.50 151.5439 60.0033 32.0000 1.9907 1.9913 418.5890 418.7517 0.0242 -1.0000 -1.0000 2150588 1582845743.60 151.5439 60.0033 32.0000 1.9908 1.9915 418.6494 418.8114 0.0243 -1.0000 -1.0000 2150650 1582845743.70 151.5439 60.0033 32.0000 1.9907 1.9914 418.5537 418.7152 0.0242 -1.0000 -1.0000 2150838 1582845743.80 151.5439 60.0033 32.0000 1.9912 1.9918 418.4574 418.6202 0.0244 -1.0000 -1.0000 2150901 1582845743.90 151.5475 60.0033 32.0000 1.9907 1.9913 418.4920 418.6543 0.0243 -1.0000 -1.0000 2150963 1582845744.00 151.5634 60.0033 32.0000 1.9902 1.9909 418.6627 418.8253 0.0244 -1.0000 -1.0000 2151025 1582845744.10 151.5132 60.0033 32.0000 1.9909 1.9915 418.5889 418.7510 0.0243 -1.0000 -1.0000 2151104 1582845744.20 151.5132 60.0033 32.0000 1.9905 1.9911 418.4111 418.5734 0.0243 -1.0000 -1.0000 2151385 1582845744.30 151.5132 60.0033 32.0000 1.9915 1.9921 418.4332 418.5958 0.0244 -1.0000 -1.0000 2151447 1582845744.40 151.5132 60.0033 32.0000 1.9903 1.9909 418.6093 418.7725 0.0245 -1.0000 -1.0000 2151510 1582845744.50 151.5132 60.0033 32.0000 1.9910 1.9916 418.5996 418.7614 0.0243 -1.0000 -1.0000 2151572 1582845744.60 151.5090 60.0034 32.0000 1.9904 1.9911 418.5786 418.7410 0.0244 -1.0000 -1.0000 2151651 1582845744.70 151.4880 60.0035 32.0000 1.9915 1.9922 418.3708 418.5332 0.0244 -1.0000 -1.0000 2151822 1582845744.80 151.4880 60.0035 32.0000 1.9903 1.9910 418.3925 418.5554 0.0244 -1.0000 -1.0000 2151885 1582845744.90 151.4880 60.0035 32.0000 1.9903 1.9909 418.6026 418.7650 0.0243 -1.0000 -1.0000 2151947 1582845745.00 151.4880 60.0035 32.0000 1.9906 1.9912 418.6844 418.8466 0.0244 -1.0000 -1.0000 2152025 1582845745.10 151.4880 60.0035 32.0000 1.9913 1.9919 418.5524 418.7156 0.0245 -1.0000 -1.0000 2152088 1582845745.20 151.5448 60.0035 32.0000 1.9913 1.9919 418.3577 418.5205 0.0243 -1.0000 -1.0000 2152322 1582845745.30 151.5448 60.0035 32.0000 1.9911 1.9917 418.4225 418.5834 0.0241 -1.0000 -1.0000 2152400 1582845745.40 151.5448 60.0035 32.0000 1.9909 1.9916 418.5015 418.6630 0.0242 -1.0000 -1.0000 2152463 1582845745.50 151.5448 60.0035 32.0000 1.9907 1.9914 418.5481 418.7100 0.0243 -1.0000 -1.0000 2152541 1582845745.60 151.5448 60.0035 32.0000 1.9910 1.9916 418.3959 418.5581 0.0243 -1.0000 -1.0000 2152603 1582845745.70 151.4750 60.0035 32.0000 1.9914 1.9920 418.3514 418.5133 0.0243 -1.0000 -1.0000 2153369 1582845745.80 151.4436 60.0035 32.0000 1.9909 1.9915 418.4207 418.5827 0.0244 -1.0000 -1.0000 2153432 1582845745.90 151.4436 60.0035 32.0000 1.9899 1.9905 418.6423 418.8043 0.0243 -1.0000 -1.0000 2153510 1582845746.00 151.4436 60.0035 32.0000 1.9903 1.9909 418.5523 418.7151 0.0244 -1.0000 -1.0000 2153572 1582845746.10 151.4436 60.0035 32.0000 1.9909 1.9916 418.4225 418.5843 0.0242 -1.0000 -1.0000 2153651 1582845746.20 151.4436 60.0035 32.0000 1.9912 1.9919 418.4048 418.5664 0.0242 -1.0000 -1.0000 2153713 1582845746.30 151.4607 60.0035 32.0000 1.9903 1.9909 418.4876 418.6498 0.0244 -1.0000 -1.0000 2153775 1582845746.40 151.4610 60.0035 32.0000 1.9900 1.9907 418.6619 418.8249 0.0244 -1.0000 -1.0000 2153854 1582845746.50 151.4610 60.0035 32.0000 1.9900 1.9907 418.6362 418.7983 0.0243 -1.0000 -1.0000 2153916 1582845746.60 151.4610 60.0035 32.0000 1.9902 1.9909 418.5019 418.6640 0.0243 -1.0000 -1.0000 2153978 1582845746.70 151.4610 60.0035 32.0000 1.9906 1.9912 418.3886 418.5504 0.0243 -1.0000 -1.0000 2154072 1582845746.80 151.4610 60.0035 32.0000 1.9899 1.9905 418.5799 418.7422 0.0244 -1.0000 -1.0000 2154135 1582845746.90 151.4610 60.0035 32.0000 1.9896 1.9903 418.6593 418.8223 0.0244 -1.0000 -1.0000 2154197 1582845747.00 151.4610 60.0035 32.0000 1.9907 1.9914 418.7250 418.8869 0.0243 -1.0000 -1.0000 2154260 1582845747.10 151.4610 60.0035 32.0000 1.9911 1.9917 418.4991 418.6612 0.0243 -1.0000 -1.0000 2154322 1582845747.20 151.4610 60.0035 32.0000 1.9909 1.9915 418.4975 418.6596 0.0243 -1.0000 -1.0000 2154385 1582845747.30 151.4610 60.0035 32.0000 1.9905 1.9911 418.5849 418.7474 0.0244 -1.0000 -1.0000 2154463 1582845747.40 151.4670 60.0035 32.0000 1.9899 1.9905 418.6099 418.7723 0.0243 -1.0000 -1.0000 2154525 1582845747.50 151.4670 60.0035 32.0000 1.9915 1.9921 418.4809 418.6435 0.0245 -1.0000 -1.0000 2154604 1582845747.60 151.4670 60.0035 32.0000 1.9912 1.9919 418.4493 418.6118 0.0244 -1.0000 -1.0000 2154713 1582845747.70 151.4670 60.0035 32.0000 1.9902 1.9908 418.4918 418.6547 0.0245 -1.0000 -1.0000 2154791 1582845747.80 151.4670 60.0035 32.0000 1.9904 1.9910 418.5953 418.7584 0.0244 -1.0000 -1.0000 2155072 1582845747.90 151.4905 60.0035 32.0000 1.9908 1.9914 418.5125 418.6756 0.0245 -1.0000 -1.0000 2155135 1582845748.00 151.4905 60.0035 32.0000 1.9913 1.9919 418.4474 418.6103 0.0244 -1.0000 -1.0000 2155213 1582845748.10 151.4905 60.0035 32.0000 1.9909 1.9915 418.4324 418.5944 0.0244 -1.0000 -1.0000 2155291 1582845748.20 151.4905 60.0035 32.0000 1.9904 1.9911 418.5833 418.7455 0.0243 -1.0000 -1.0000 2155354 1582845748.30 151.4905 60.0035 32.0000 1.9904 1.9910 418.6314 418.7932 0.0243 -1.0000 -1.0000 2155416 1582845748.40 151.4905 60.0035 32.0000 1.9903 1.9909 418.5717 418.7339 0.0243 -1.0000 -1.0000 2155478 1582845748.50 151.5071 60.0035 32.0000 1.9906 1.9912 418.5304 418.6927 0.0243 -1.0000 -1.0000 2155557 1582845748.60 151.5071 60.0035 32.0000 1.9908 1.9915 418.3983 418.5606 0.0243 -1.0000 -1.0000 2155604 1582845748.70 151.5071 60.0035 32.0000 1.9902 1.9909 418.6074 418.7699 0.0244 -1.0000 -1.0000 2155682 1582845748.80 151.5071 60.0035 32.0000 1.9903 1.9909 418.5976 418.7605 0.0244 -1.0000 -1.0000 2156322 1582845748.90 151.5071 60.0035 32.0000 1.9900 1.9907 418.6898 418.8532 0.0245 -1.0000 -1.0000 2156385 1582845749.00 151.5071 60.0035 32.0000 1.9909 1.9915 418.3741 418.5371 0.0243 -1.0000 -1.0000 2156448 1582845749.10 151.5013 60.0035 32.0000 1.9915 1.9921 418.4714 418.6333 0.0243 -1.0000 -1.0000 2156525 1582845749.20 151.4258 60.0035 32.0000 1.9904 1.9910 418.5540 418.7171 0.0245 -1.0000 -1.0000 2156588 1582845749.30 151.4258 60.0035 32.0000 1.9899 1.9905 418.5368 418.6996 0.0244 -1.0000 -1.0000 2156666 1582845749.40 151.4258 60.0035 32.0000 1.9903 1.9909 418.5349 418.6976 0.0244 -1.0000 -1.0000 2156728 1582845749.50 151.4258 60.0035 32.0000 1.9906 1.9913 418.4888 418.6519 0.0245 -1.0000 -1.0000 2156791 1582845749.60 151.4258 60.0035 32.0000 1.9910 1.9917 418.4040 418.5656 0.0243 -1.0000 -1.0000 2156854 1582845749.70 151.4529 60.0030 32.0000 1.9904 1.9911 418.4477 418.6101 0.0244 -1.0000 -1.0000 2156916 1582845749.80 151.4529 60.0030 32.0000 1.9903 1.9909 418.6761 418.8390 0.0245 -1.0000 -1.0000 2157072 1582845749.90 151.4529 60.0030 32.0000 1.9905 1.9911 418.7046 418.8668 0.0244 -1.0000 -1.0000 2157119 1582845750.00 151.4529 60.0030 32.0000 1.9912 1.9918 418.5495 418.7125 0.0244 -1.0000 -1.0000 2157197 1582845750.10 151.4529 60.0030 32.0000 1.9909 1.9916 418.5184 418.6812 0.0245 -1.0000 -1.0000 2157260 1582845750.20 151.4529 60.0030 32.0000 1.9901 1.9907 418.7310 418.8939 0.0244 -1.0000 -1.0000 2157322 1582845750.30 151.4529 60.0030 32.0000 1.9904 1.9911 418.6901 418.8527 0.0243 -1.0000 -1.0000 2157557 1582845750.40 151.4611 60.0030 32.0000 1.9898 1.9904 418.5538 418.7159 0.0244 -1.0000 -1.0000 2157635 1582845750.50 151.4612 60.0030 32.0000 1.9909 1.9916 418.4612 418.6239 0.0244 -1.0000 -1.0000 2157697 1582845750.60 151.4612 60.0030 32.0000 1.9904 1.9911 418.6032 418.7650 0.0243 -1.0000 -1.0000 2157760 1582845750.70 151.4612 60.0030 32.0000 1.9910 1.9916 418.7082 418.8700 0.0242 -1.0000 -1.0000 2157838 1582845750.80 151.4612 60.0030 32.0000 1.9899 1.9905 418.6717 418.8337 0.0244 -1.0000 -1.0000 2157900 1582845750.90 151.4616 60.0030 32.0000 1.9905 1.9911 418.4557 418.6189 0.0245 -1.0000 -1.0000 2158572 1582845751.00 151.4676 60.0030 32.0000 1.9904 1.9910 418.4040 418.5654 0.0243 -1.0000 -1.0000 2158650 1582845751.10 151.4676 60.0030 32.0000 1.9910 1.9916 418.4878 418.6504 0.0244 -1.0000 -1.0000 2158728 1582845751.20 151.4676 60.0030 32.0000 1.9901 1.9908 418.5961 418.7587 0.0244 -1.0000 -1.0000 2158791 1582845751.30 151.4676 60.0030 32.0000 1.9909 1.9915 418.5868 418.7500 0.0244 -1.0000 -1.0000 2158869 1582845751.40 151.4676 60.0030 32.0000 1.9910 1.9916 418.5292 418.6910 0.0243 -1.0000 -1.0000 2158932 1582845751.50 151.5283 60.0030 32.0000 1.9914 1.9920 418.4678 418.6303 0.0244 -1.0000 -1.0000 2158994 1582845751.60 151.5283 60.0030 32.0000 1.9906 1.9913 418.5221 418.6839 0.0242 -1.0000 -1.0000 2159057 1582845751.70 151.5283 60.0030 32.0000 1.9905 1.9911 418.7098 418.8715 0.0243 -1.0000 -1.0000 2159119 1582845751.80 151.5283 60.0030 32.0000 1.9898 1.9904 418.7089 418.8719 0.0244 -1.0000 -1.0000 2159197 1582845751.90 151.5283 60.0030 32.0000 1.9912 1.9918 418.5735 418.7357 0.0243 -1.0000 -1.0000 2159260 1582845752.00 151.5283 60.0030 32.0000 1.9914 1.9920 418.4784 418.6409 0.0244 -1.0000 -1.0000 2159322 1582845752.10 151.5283 60.0030 32.0000 1.9910 1.9916 418.5257 418.6877 0.0243 -1.0000 -1.0000 2159401 1582845752.20 151.5283 60.0030 32.0000 1.9904 1.9911 418.5920 418.7539 0.0243 -1.0000 -1.0000 2159463 1582845752.30 151.5283 60.0030 32.0000 1.9899 1.9906 418.6541 418.8163 0.0243 -1.0000 -1.0000 2159525 1582845752.40 151.5283 60.0030 32.0000 1.9903 1.9909 418.6096 418.7719 0.0243 -1.0000 -1.0000 2159588 1582845752.50 151.5283 60.0030 32.0000 1.9907 1.9914 418.4846 418.6470 0.0244 -1.0000 -1.0000 2159651 1582845752.60 151.5283 60.0030 32.0000 1.9898 1.9904 418.6604 418.8236 0.0245 -1.0000 -1.0000 2159713 1582845752.70 151.4839 60.0030 32.0000 1.9899 1.9906 418.6318 418.7934 0.0242 -1.0000 -1.0000 2159791 1582845752.80 151.4839 60.0030 32.0000 1.9900 1.9906 418.6214 418.7833 0.0243 -1.0000 -1.0000 2159853 1582845752.90 151.4839 60.0030 32.0000 1.9915 1.9921 418.5052 418.6670 0.0242 -1.0000 -1.0000 2159916 1582845753.00 151.4839 60.0030 32.0000 1.9904 1.9910 418.4647 418.6267 0.0242 -1.0000 -1.0000 2159994 1582845753.10 151.4839 60.0030 32.0000 1.9904 1.9910 418.5587 418.7199 0.0242 -1.0000 -1.0000 2200057 1582845753.20 151.4608 60.0030 32.0000 1.9905 1.9911 418.6379 418.8000 0.0243 -1.0000 -1.0000 2200119 1582845753.30 151.4501 60.0030 32.0000 1.9911 1.9918 418.5249 418.6866 0.0242 -1.0000 -1.0000 2200182 1582845753.40 151.4501 60.0030 32.0000 1.9907 1.9914 418.3781 418.5404 0.0244 -1.0000 -1.0000 2200322 1582845753.50 151.4501 60.0030 32.0000 1.9909 1.9916 418.4971 418.6604 0.0245 -1.0000 -1.0000 2200400 1582845753.60 151.4501 60.0030 32.0000 1.9902 1.9909 418.5490 418.7108 0.0242 -1.0000 -1.0000 2200463 1582845753.70 151.4501 60.0030 32.0000 1.9905 1.9911 418.4622 418.6243 0.0243 -1.0000 -1.0000 2200525 1582845753.80 151.4671 60.0030 32.0000 1.9909 1.9916 418.4950 418.6575 0.0243 -1.0000 -1.0000 2200588 1582845753.90 151.4671 60.0030 32.0000 1.9917 1.9923 418.4961 418.6578 0.0244 -1.0000 -1.0000 2201088 1582845754.00 151.4671 60.0030 32.0000 1.9900 1.9907 418.6956 418.8569 0.0242 -1.0000 -1.0000 2201150 1582845754.10 151.4671 60.0030 32.0000 1.9903 1.9909 418.6400 418.8016 0.0242 -1.0000 -1.0000 2201228 1582845754.20 151.4671 60.0030 32.0000 1.9907 1.9913 418.4727 418.6339 0.0242 -1.0000 -1.0000 2201291 1582845754.30 151.4671 60.0030 32.0000 1.9904 1.9910 418.4751 418.6375 0.0245 -1.0000 -1.0000 2201353 1582845754.40 151.4671 60.0030 32.0000 1.9896 1.9903 418.5608 418.7231 0.0244 -1.0000 -1.0000 2201603 1582845754.50 151.4671 60.0030 32.0000 1.9902 1.9909 418.6939 418.8570 0.0244 -1.0000 -1.0000 2201666 1582845754.60 151.4671 60.0030 32.0000 1.9898 1.9904 418.6415 418.8042 0.0243 -1.0000 -1.0000 2201728 1582845754.70 151.4671 60.0030 32.0000 1.9902 1.9909 418.5242 418.6866 0.0244 -1.0000 -1.0000 2201807 1582845754.80 151.4671 60.0030 32.0000 1.9907 1.9913 418.5227 418.6858 0.0244 -1.0000 -1.0000 2201869 1582845754.90 151.4470 60.0030 32.0000 1.9893 1.9900 418.7072 418.8701 0.0244 -1.0000 -1.0000 2201932 1582845755.00 151.4470 60.0030 32.0000 1.9900 1.9906 418.6799 418.8424 0.0244 -1.0000 -1.0000 2202119 1582845755.10 151.4470 60.0030 32.0000 1.9912 1.9919 418.5896 418.7533 0.0245 -1.0000 -1.0000 2202182 1582845755.20 151.4470 60.0030 32.0000 1.9914 1.9921 418.4729 418.6354 0.0243 -1.0000 -1.0000 2202244 1582845755.30 151.4470 60.0030 32.0000 1.9906 1.9913 418.5036 418.6662 0.0244 -1.0000 -1.0000 2202322 1582845755.40 151.4645 60.0020 32.0000 1.9902 1.9908 418.6756 418.8385 0.0244 -1.0000 -1.0000 2202385 1582845755.50 151.4422 60.0020 32.0000 1.9890 1.9896 418.5799 418.7428 0.0244 -1.0000 -1.0000 2202604 1582845755.60 151.4422 60.0020 32.0000 1.9912 1.9919 418.4841 418.6470 0.0244 -1.0000 -1.0000 2202666 1582845755.70 151.4422 60.0020 32.0000 1.9909 1.9915 418.3818 418.5438 0.0243 -1.0000 -1.0000 2202728 1582845755.80 151.4422 60.0020 32.0000 1.9903 1.9909 418.4302 418.5931 0.0244 -1.0000 -1.0000 2202807 1582845755.90 151.4422 60.0020 32.0000 1.9907 1.9913 418.5263 418.6890 0.0244 -1.0000 -1.0000 2202869 1582845756.00 151.4687 60.0020 32.0000 1.9903 1.9909 418.6611 418.8236 0.0244 -1.0000 -1.0000 2203588 1582845756.10 151.4687 60.0020 32.0000 1.9907 1.9913 418.4887 418.6518 0.0244 -1.0000 -1.0000 2203682 1582845756.20 151.4687 60.0020 32.0000 1.9911 1.9917 418.4206 418.5829 0.0244 -1.0000 -1.0000 2203822 1582845756.30 151.4687 60.0020 32.0000 1.9907 1.9913 418.5354 418.6981 0.0244 -1.0000 -1.0000 2203916 1582845756.40 151.4687 60.0020 32.0000 1.9903 1.9909 418.6355 418.7988 0.0245 -1.0000 -1.0000 2203994 1582845756.50 151.4687 60.0020 32.0000 1.9909 1.9916 418.6817 418.8448 0.0245 -1.0000 -1.0000 2204057 1582845756.60 151.4687 60.0020 32.0000 1.9907 1.9913 418.4436 418.6062 0.0243 -1.0000 -1.0000 2204119 1582845756.70 151.4687 60.0020 32.0000 1.9904 1.9910 418.3807 418.5434 0.0245 -1.0000 -1.0000 2204198 1582845756.80 151.4687 60.0020 32.0000 1.9906 1.9912 418.6004 418.7623 0.0243 -1.0000 -1.0000 2204260 1582845756.90 151.4687 60.0020 32.0000 1.9906 1.9912 418.6275 418.7902 0.0244 -1.0000 -1.0000 2204307 1582845757.00 151.4687 60.0020 32.0000 1.9909 1.9915 418.5419 418.7033 0.0241 -1.0000 -1.0000 2204385 1582845757.10 151.4687 60.0020 32.0000 1.9910 1.9916 418.5021 418.6648 0.0245 -1.0000 -1.0000 2204447 1582845757.20 151.4689 60.0020 32.0000 1.9900 1.9906 418.6082 418.7713 0.0244 -1.0000 -1.0000 2204510 1582845757.30 151.4689 60.0020 32.0000 1.9901 1.9907 418.6530 418.8158 0.0244 -1.0000 -1.0000 2204588 1582845757.40 151.4689 60.0020 32.0000 1.9911 1.9918 418.5151 418.6764 0.0241 -1.0000 -1.0000 2204651 1582845757.50 151.4689 60.0020 32.0000 1.9911 1.9917 418.4287 418.5907 0.0243 -1.0000 -1.0000 2204713 1582845757.60 151.4791 60.0020 32.0000 1.9915 1.9921 418.3679 418.5307 0.0244 -1.0000 -1.0000 2204775 1582845757.70 151.4339 60.0020 32.0000 1.9910 1.9917 418.5422 418.7043 0.0242 -1.0000 -1.0000 2204838 1582845757.80 151.4339 60.0020 32.0000 1.9907 1.9913 418.6136 418.7754 0.0243 -1.0000 -1.0000 2204978 1582845757.90 151.4339 60.0020 32.0000 1.9905 1.9911 418.5439 418.7071 0.0244 -1.0000 -1.0000 2205057 1582845758.00 151.4339 60.0020 32.0000 1.9906 1.9912 418.5311 418.6934 0.0243 -1.0000 -1.0000 2205104 1582845758.10 151.4339 60.0020 32.0000 1.9909 1.9915 418.4251 418.5879 0.0244 -1.0000 -1.0000 2205369 1582845758.20 151.4339 60.0020 32.0000 1.9912 1.9919 418.4067 418.5687 0.0243 -1.0000 -1.0000 2205432 1582845758.30 151.4339 60.0020 32.0000 1.9914 1.9920 418.6148 418.7775 0.0245 -1.0000 -1.0000 2205494 1582845758.40 151.4339 60.0020 32.0000 1.9913 1.9919 418.5649 418.7282 0.0244 -1.0000 -1.0000 2205557 1582845758.50 151.4339 60.0020 32.0000 1.9913 1.9919 418.4210 418.5824 0.0243 -1.0000 -1.0000 2205619 1582845758.60 151.4339 60.0020 32.0000 1.9904 1.9911 418.4728 418.6354 0.0243 -1.0000 -1.0000 2205822 1582845758.70 151.4339 60.0020 32.0000 1.9910 1.9917 418.5492 418.7120 0.0245 -1.0000 -1.0000 2205901 1582845758.80 151.3921 60.0020 32.0000 1.9905 1.9912 418.6946 418.8576 0.0244 -1.0000 -1.0000 2205963 1582845758.90 151.3921 60.0020 32.0000 1.9902 1.9908 418.6458 418.8079 0.0243 -1.0000 -1.0000 2206025 1582845759.00 151.3921 60.0020 32.0000 1.9903 1.9909 418.5347 418.6976 0.0245 -1.0000 -1.0000 2206104 1582845759.10 151.3921 60.0020 32.0000 1.9911 1.9918 418.4343 418.5967 0.0244 -1.0000 -1.0000 2206307 1582845759.20 151.3921 60.0020 32.0000 1.9911 1.9917 418.4563 418.6199 0.0245 -1.0000 -1.0000 2206369 1582845759.30 151.3921 60.0020 32.0000 1.9911 1.9917 418.4828 418.6456 0.0244 -1.0000 -1.0000 2206447 1582845759.40 151.3921 60.0020 32.0000 1.9910 1.9917 418.4852 418.6479 0.0244 -1.0000 -1.0000 2206510 1582845759.50 151.4711 60.0020 32.0000 1.9906 1.9913 418.5177 418.6810 0.0245 -1.0000 -1.0000 2206588 1582845759.60 151.4711 60.0020 32.0000 1.9904 1.9911 418.4482 418.6111 0.0244 -1.0000 -1.0000 2206854 1582845759.70 151.4711 60.0020 32.0000 1.9915 1.9921 418.5585 418.7218 0.0245 -1.0000 -1.0000 2206916 1582845759.80 151.4711 60.0020 32.0000 1.9900 1.9907 418.5778 418.7410 0.0245 -1.0000 -1.0000 2206994 1582845759.90 151.4711 60.0020 32.0000 1.9904 1.9911 418.6147 418.7779 0.0245 -1.0000 -1.0000 2207057 1582845760.00 151.4730 60.0022 32.0000 1.9906 1.9912 418.5874 418.7509 0.0245 -1.0000 -1.0000 2207119 1582845760.10 151.4730 60.0022 32.0000 1.9916 1.9922 418.5642 418.7267 0.0244 -1.0000 -1.0000 2207322 1582845760.20 151.4730 60.0022 32.0000 1.9912 1.9918 418.5384 418.7026 0.0246 -1.0000 -1.0000 2207385 1582845760.30 151.4730 60.0022 32.0000 1.9908 1.9914 418.6149 418.7784 0.0245 -1.0000 -1.0000 2207448 1582845760.40 151.4730 60.0022 32.0000 1.9903 1.9909 418.5512 418.7137 0.0244 -1.0000 -1.0000 2207525 1582845760.50 151.4730 60.0022 32.0000 1.9910 1.9917 418.6356 418.7987 0.0245 -1.0000 -1.0000 2207588 1582845760.60 151.4730 60.0022 32.0000 1.9908 1.9914 418.3987 418.5618 0.0245 -1.0000 -1.0000 2207651 1582845760.70 151.4730 60.0022 32.0000 1.9906 1.9912 418.5765 418.7402 0.0246 -1.0000 -1.0000 2207728 1582845760.80 151.4843 60.0022 32.0000 1.9899 1.9905 418.6284 418.7916 0.0245 -1.0000 -1.0000 2207791 1582845760.90 151.4954 60.0022 32.0000 1.9901 1.9907 418.5242 418.6874 0.0245 -1.0000 -1.0000 2207853 1582845761.00 151.4954 60.0022 32.0000 1.9914 1.9920 418.4514 418.6149 0.0245 -1.0000 -1.0000 2207916 1582845761.10 151.4954 60.0022 32.0000 1.9913 1.9919 418.3801 418.5421 0.0243 -1.0000 -1.0000 2207978 1582845761.20 151.4954 60.0022 32.0000 1.9908 1.9914 418.5436 418.7068 0.0245 -1.0000 -1.0000 2208307 1582845761.30 151.4954 60.0022 32.0000 1.9903 1.9909 418.6106 418.7737 0.0245 -1.0000 -1.0000 2208385 1582845761.40 151.5013 60.0022 32.0000 1.9911 1.9917 418.5837 418.7467 0.0245 -1.0000 -1.0000 2208447 1582845761.50 151.5013 60.0022 32.0000 1.9914 1.9920 418.4167 418.5814 0.0246 -1.0000 -1.0000 2208510 1582845761.60 151.5013 60.0022 32.0000 1.9908 1.9914 418.4618 418.6247 0.0245 -1.0000 -1.0000 2208572 1582845761.70 151.5013 60.0022 32.0000 1.9911 1.9917 418.5148 418.6783 0.0245 -1.0000 -1.0000 2208854 1582845761.80 151.5013 60.0022 32.0000 1.9905 1.9911 418.6554 418.8189 0.0245 -1.0000 -1.0000 2208932 1582845761.90 151.5167 60.0022 32.0000 1.9914 1.9921 418.5421 418.7061 0.0246 -1.0000 -1.0000 2208994 1582845762.00 151.5193 60.0022 32.0000 1.9923 1.9930 418.3926 418.5560 0.0246 -1.0000 -1.0000 2209057 1582845762.10 151.5193 60.0022 32.0000 1.9908 1.9914 418.5564 418.7198 0.0245 -1.0000 -1.0000 2209135 1582845762.20 151.5193 60.0022 32.0000 1.9901 1.9907 418.5992 418.7629 0.0245 -1.0000 -1.0000 2209369 1582845762.30 151.5193 60.0022 32.0000 1.9900 1.9906 418.6276 418.7903 0.0244 -1.0000 -1.0000 2209432 1582845762.40 151.5193 60.0022 32.0000 1.9905 1.9912 418.5570 418.7218 0.0248 -1.0000 -1.0000 2209510 1582845762.50 151.4642 60.0022 32.0000 1.9921 1.9927 418.3944 418.5572 0.0244 -1.0000 -1.0000 2209572 1582845762.60 151.4642 60.0022 32.0000 1.9913 1.9919 418.5772 418.7404 0.0245 -1.0000 -1.0000 2209635 1582845762.70 151.4642 60.0022 32.0000 1.9899 1.9905 418.6258 418.7894 0.0245 -1.0000 -1.0000 2209900 1582845762.80 151.4642 60.0022 32.0000 1.9904 1.9910 418.6459 418.8092 0.0245 -1.0000 -1.0000 2209963 1582845762.90 151.4642 60.0022 32.0000 1.9907 1.9913 418.4732 418.6366 0.0245 -1.0000 -1.0000 2210025 1582845763.00 151.4764 60.0022 32.0000 1.9915 1.9921 418.4021 418.5655 0.0245 -1.0000 -1.0000 2210088 1582845763.10 151.4784 60.0022 32.0000 1.9916 1.9922 418.5300 418.6934 0.0245 -1.0000 -1.0000 2210166 1582845763.20 151.4784 60.0022 32.0000 1.9907 1.9913 418.5905 418.7541 0.0246 -1.0000 -1.0000 2210400 1582845763.30 151.4784 60.0022 32.0000 1.9902 1.9909 418.6112 418.7747 0.0245 -1.0000 -1.0000 2210463 1582845763.40 151.4784 60.0022 32.0000 1.9911 1.9918 418.4842 418.6483 0.0247 -1.0000 -1.0000 2210525 1582845763.50 151.4784 60.0022 32.0000 1.9918 1.9924 418.4285 418.5930 0.0246 -1.0000 -1.0000 2210603 1582845763.60 151.5333 60.0022 32.0000 1.9909 1.9916 418.5426 418.7058 0.0244 -1.0000 -1.0000 2210666 1582845763.70 151.5333 60.0022 32.0000 1.9911 1.9917 418.6721 418.8354 0.0245 -1.0000 -1.0000 2210728 1582845763.80 151.5333 60.0022 32.0000 1.9913 1.9919 418.5358 418.6995 0.0245 -1.0000 -1.0000 2211369 1582845763.90 151.5333 60.0022 32.0000 1.9917 1.9923 418.4139 418.5764 0.0244 -1.0000 -1.0000 2211432 1582845764.00 151.5333 60.0022 32.0000 1.9912 1.9918 418.4733 418.6363 0.0245 -1.0000 -1.0000 2211494 1582845764.10 151.5129 60.0022 32.0000 1.9899 1.9905 418.6285 418.7929 0.0247 -1.0000 -1.0000 2211572 1582845764.20 151.5129 60.0022 32.0000 1.9906 1.9912 418.5227 418.6862 0.0245 -1.0000 -1.0000 2211635 1582845764.30 151.5129 60.0022 32.0000 1.9912 1.9919 418.4578 418.6218 0.0246 -1.0000 -1.0000 2211697 1582845764.40 151.5129 60.0022 32.0000 1.9914 1.9920 418.4297 418.5936 0.0246 -1.0000 -1.0000 2211760 1582845764.50 151.5129 60.0022 32.0000 1.9913 1.9919 418.3772 418.5417 0.0247 -1.0000 -1.0000 2211822 1582845764.60 151.4987 60.0023 32.0000 1.9909 1.9915 418.5861 418.7504 0.0246 -1.0000 -1.0000 2211885 1582845764.70 151.4615 60.0026 32.0000 1.9910 1.9916 418.5964 418.7609 0.0248 -1.0000 -1.0000 2211963 1582845764.80 151.4615 60.0026 32.0000 1.9901 1.9908 418.5775 418.7424 0.0247 -1.0000 -1.0000 2212338 1582845764.90 151.4615 60.0026 32.0000 1.9917 1.9923 418.5034 418.6682 0.0247 -1.0000 -1.0000 2212401 1582845765.00 151.4615 60.0026 32.0000 1.9909 1.9916 418.4134 418.5768 0.0244 -1.0000 -1.0000 2212478 1582845765.10 151.4615 60.0026 32.0000 1.9906 1.9913 418.4907 418.6546 0.0246 -1.0000 -1.0000 2212541 1582845765.20 151.4855 60.0026 32.0000 1.9902 1.9909 418.5781 418.7429 0.0247 -1.0000 -1.0000 2212604 1582845765.30 151.4867 60.0026 32.0000 1.9907 1.9913 418.4078 418.5723 0.0247 -1.0000 -1.0000 2212854 1582845765.40 151.4867 60.0026 32.0000 1.9919 1.9925 418.3578 418.5222 0.0246 -1.0000 -1.0000 2212901 1582845765.50 151.4867 60.0026 32.0000 1.9908 1.9915 418.5043 418.6681 0.0246 -1.0000 -1.0000 2212978 1582845765.60 151.4867 60.0026 32.0000 1.9904 1.9910 418.5909 418.7546 0.0246 -1.0000 -1.0000 2213041 1582845765.70 151.4867 60.0026 32.0000 1.9904 1.9910 418.6008 418.7651 0.0246 -1.0000 -1.0000 2213104 1582845765.80 151.4867 60.0026 32.0000 1.9895 1.9901 418.4902 418.6538 0.0245 -1.0000 -1.0000 2213182 1582845765.90 151.4867 60.0026 32.0000 1.9904 1.9910 418.3502 418.5147 0.0247 -1.0000 -1.0000 2213307 1582845766.00 151.4867 60.0026 32.0000 1.9906 1.9912 418.4990 418.6625 0.0245 -1.0000 -1.0000 2213369 1582845766.10 151.4867 60.0026 32.0000 1.9904 1.9910 418.6059 418.7694 0.0245 -1.0000 -1.0000 2213447 1582845766.20 151.4867 60.0026 32.0000 1.9906 1.9913 418.6075 418.7719 0.0247 -1.0000 -1.0000 2213510 1582845766.30 151.4867 60.0026 32.0000 1.9909 1.9915 418.5340 418.6968 0.0244 -1.0000 -1.0000 2213572 1582845766.40 151.4867 60.0026 32.0000 1.9902 1.9908 418.4744 418.6380 0.0246 -1.0000 -1.0000 2213822 1582845766.50 151.5288 60.0026 32.0000 1.9902 1.9909 418.6042 418.7687 0.0246 -1.0000 -1.0000 2213885 1582845766.60 151.5288 60.0026 32.0000 1.9907 1.9913 418.5090 418.6726 0.0245 -1.0000 -1.0000 2213948 1582845766.70 151.5288 60.0026 32.0000 1.9921 1.9927 418.4279 418.5912 0.0245 -1.0000 -1.0000 2214010 1582845766.80 151.5288 60.0026 32.0000 1.9919 1.9926 418.3427 418.5060 0.0244 -1.0000 -1.0000 2214072 1582845766.90 151.5288 60.0026 32.0000 1.9910 1.9917 418.4704 418.6337 0.0246 -1.0000 -1.0000 2214135 1582845767.00 151.5288 60.0026 32.0000 1.9907 1.9914 418.5252 418.6895 0.0247 -1.0000 -1.0000 2214213 1582845767.10 151.5286 60.0026 32.0000 1.9900 1.9907 418.5698 418.7346 0.0246 -1.0000 -1.0000 2214275 1582845767.20 151.5286 60.0026 32.0000 1.9911 1.9918 418.3969 418.5604 0.0245 -1.0000 -1.0000 2214338 1582845767.30 151.5286 60.0026 32.0000 1.9921 1.9927 418.3508 418.5137 0.0244 -1.0000 -1.0000 2214416 1582845767.40 151.5286 60.0026 32.0000 1.9911 1.9918 418.4325 418.5964 0.0246 -1.0000 -1.0000 2214619 1582845767.50 151.5286 60.0026 32.0000 1.9911 1.9918 418.4990 418.6637 0.0247 -1.0000 -1.0000 2214697 1582845767.60 151.5089 60.0026 32.0000 1.9904 1.9911 418.4250 418.5895 0.0247 -1.0000 -1.0000 2214760 1582845767.70 151.4967 60.0026 32.0000 1.9912 1.9918 418.3219 418.4858 0.0246 -1.0000 -1.0000 2214822 1582845767.80 151.4967 60.0026 32.0000 1.9906 1.9912 418.3474 418.5121 0.0246 -1.0000 -1.0000 2214901 1582845767.90 151.4967 60.0026 32.0000 1.9904 1.9911 418.5216 418.6852 0.0246 -1.0000 -1.0000 2215104 1582845768.00 151.4967 60.0026 32.0000 1.9914 1.9920 418.5142 418.6785 0.0246 -1.0000 -1.0000 2215166 1582845768.10 151.4967 60.0026 32.0000 1.9916 1.9922 418.3525 418.5166 0.0246 -1.0000 -1.0000 2215244 1582845768.20 151.4890 60.0026 32.0000 1.9912 1.9918 418.4177 418.5819 0.0246 -1.0000 -1.0000 2215307 1582845768.30 151.4890 60.0026 32.0000 1.9905 1.9911 418.4353 418.5997 0.0246 -1.0000 -1.0000 2215369 1582845768.40 151.4890 60.0026 32.0000 1.9899 1.9905 418.5189 418.6822 0.0245 -1.0000 -1.0000 2215619 1582845768.50 151.4890 60.0026 32.0000 1.9907 1.9913 418.5651 418.7291 0.0246 -1.0000 -1.0000 2215682 1582845768.60 151.4890 60.0026 32.0000 1.9919 1.9926 418.4410 418.6046 0.0245 -1.0000 -1.0000 2215760 1582845768.70 151.4907 60.0026 32.0000 1.9914 1.9920 418.5288 418.6926 0.0246 -1.0000 -1.0000 2215822 1582845768.80 151.5322 60.0026 32.0000 1.9910 1.9917 418.5449 418.7098 0.0247 -1.0000 -1.0000 2215885 1582845768.90 151.5322 60.0026 32.0000 1.9906 1.9912 418.5421 418.7057 0.0246 -1.0000 -1.0000 2216322 1582845769.00 151.5322 60.0026 32.0000 1.9911 1.9918 418.4691 418.6330 0.0246 -1.0000 -1.0000 2216401 1582845769.10 151.5322 60.0026 32.0000 1.9915 1.9921 418.3861 418.5501 0.0246 -1.0000 -1.0000 2216463 1582845769.20 151.5322 60.0026 32.0000 1.9911 1.9917 418.5335 418.6979 0.0246 -1.0000 -1.0000 2216525 1582845769.30 151.5285 60.0026 32.0000 1.9908 1.9914 418.4936 418.6574 0.0246 -1.0000 -1.0000 2216604 1582845769.40 151.4910 60.0026 32.0000 1.9899 1.9906 418.4771 418.6408 0.0246 -1.0000 -1.0000 2216822 1582845769.50 151.4910 60.0026 32.0000 1.9907 1.9913 418.2148 418.3797 0.0246 -1.0000 -1.0000 2216885 1582845769.60 151.4910 60.0026 32.0000 1.9919 1.9926 418.3954 418.5584 0.0245 -1.0000 -1.0000 2216948 1582845769.70 151.4910 60.0026 32.0000 1.9915 1.9922 418.3239 418.4881 0.0247 -1.0000 -1.0000 2217010 1582845769.80 151.4910 60.0026 32.0000 1.9911 1.9917 418.5537 418.7179 0.0246 -1.0000 -1.0000 2217088 1582845769.90 151.5333 60.0028 32.0000 1.9912 1.9918 418.4439 418.6071 0.0245 -1.0000 -1.0000 2217354 1582845770.00 151.5333 60.0028 32.0000 1.9907 1.9913 418.3251 418.4886 0.0245 -1.0000 -1.0000 2217416 1582845770.10 151.5333 60.0028 32.0000 1.9916 1.9923 418.3523 418.5160 0.0246 -1.0000 -1.0000 2217494 1582845770.20 151.5333 60.0028 32.0000 1.9911 1.9917 418.4913 418.6553 0.0245 -1.0000 -1.0000 2217557 1582845770.30 151.5333 60.0028 32.0000 1.9909 1.9915 418.6216 418.7860 0.0247 -1.0000 -1.0000 2217619 1582845770.40 151.5333 60.0028 32.0000 1.9906 1.9912 418.6218 418.7860 0.0245 -1.0000 -1.0000 2217682 1582845770.50 151.5333 60.0028 32.0000 1.9913 1.9919 418.2995 418.4640 0.0247 -1.0000 -1.0000 2217822 1582845770.60 151.4888 60.0028 32.0000 1.9919 1.9926 418.4003 418.5652 0.0247 -1.0000 -1.0000 2217885 1582845770.70 151.4888 60.0028 32.0000 1.9911 1.9917 418.4849 418.6494 0.0246 -1.0000 -1.0000 2217963 1582845770.80 151.4888 60.0028 32.0000 1.9908 1.9914 418.7687 418.9324 0.0246 -1.0000 -1.0000 2218025 1582845770.90 151.4888 60.0028 32.0000 1.9899 1.9906 418.6263 418.7908 0.0246 -1.0000 -1.0000 2218088 1582845771.00 151.4888 60.0028 32.0000 1.9912 1.9919 418.4807 418.6451 0.0247 -1.0000 -1.0000 2218166 1582845771.10 151.5007 60.0028 32.0000 1.9911 1.9917 418.4315 418.5948 0.0245 -1.0000 -1.0000 2218213 1582845771.20 151.5290 60.0028 32.0000 1.9905 1.9912 418.6628 418.8275 0.0246 -1.0000 -1.0000 2218291 1582845771.30 151.5290 60.0028 32.0000 1.9921 1.9928 418.6410 418.8048 0.0246 -1.0000 -1.0000 2218353 1582845771.40 151.5290 60.0028 32.0000 1.9911 1.9917 418.4350 418.5991 0.0246 -1.0000 -1.0000 2218416 1582845771.50 151.5290 60.0028 32.0000 1.9914 1.9920 418.3674 418.5319 0.0246 -1.0000 -1.0000 2218619 1582845771.60 151.5290 60.0028 32.0000 1.9908 1.9915 418.5138 418.6775 0.0246 -1.0000 -1.0000 2218682 1582845771.70 151.5376 60.0028 32.0000 1.9909 1.9916 418.6153 418.7793 0.0245 -1.0000 -1.0000 2218744 1582845771.80 151.5376 60.0028 32.0000 1.9908 1.9915 418.5062 418.6695 0.0245 -1.0000 -1.0000 2218822 1582845771.90 151.5376 60.0028 32.0000 1.9917 1.9924 418.5146 418.6793 0.0247 -1.0000 -1.0000 2218885 1582845772.00 151.5376 60.0028 32.0000 1.9914 1.9920 418.4674 418.6314 0.0246 -1.0000 -1.0000 2219104 1582845772.10 151.5376 60.0028 32.0000 1.9915 1.9922 418.4058 418.5694 0.0246 -1.0000 -1.0000 2219166 1582845772.20 151.4678 60.0028 32.0000 1.9913 1.9919 418.6491 418.8133 0.0246 -1.0000 -1.0000 2219228 1582845772.30 151.4554 60.0028 32.0000 1.9911 1.9917 418.6496 418.8139 0.0246 -1.0000 -1.0000 2219291 1582845772.40 151.4554 60.0028 32.0000 1.9909 1.9915 418.5378 418.7006 0.0243 -1.0000 -1.0000 2219369 1582845772.50 151.4554 60.0028 32.0000 1.9909 1.9916 418.4067 418.5703 0.0246 -1.0000 -1.0000 2219822 1582845772.60 151.4554 60.0028 32.0000 1.9909 1.9916 418.4130 418.5769 0.0245 -1.0000 -1.0000 2219901 1582845772.70 151.4554 60.0028 32.0000 1.9908 1.9914 418.5793 418.7424 0.0245 -1.0000 -1.0000 2219978 1582845772.80 151.4602 60.0028 32.0000 1.9902 1.9909 418.5674 418.7314 0.0246 -1.0000 -1.0000 2220041 1582845772.90 151.4926 60.0028 32.0000 1.9910 1.9917 418.5282 418.6915 0.0246 -1.0000 -1.0000 2220104 1582845773.00 151.4926 60.0028 32.0000 1.9910 1.9917 418.3525 418.5168 0.0246 -1.0000 -1.0000 2220354 1582845773.10 151.4926 60.0028 32.0000 1.9907 1.9914 418.3497 418.5129 0.0245 -1.0000 -1.0000 2220416 1582845773.20 151.4926 60.0028 32.0000 1.9903 1.9910 418.5562 418.7203 0.0246 -1.0000 -1.0000 2220478 1582845773.30 151.4926 60.0028 32.0000 1.9902 1.9909 418.5499 418.7141 0.0246 -1.0000 -1.0000 2220557 1582845773.40 151.4978 60.0028 32.0000 1.9905 1.9911 418.3344 418.4988 0.0247 -1.0000 -1.0000 2220604 1582845773.50 151.4994 60.0028 32.0000 1.9914 1.9920 418.3164 418.4802 0.0246 -1.0000 -1.0000 2220854 1582845773.60 151.4994 60.0028 32.0000 1.9905 1.9912 418.4206 418.5847 0.0246 -1.0000 -1.0000 2220916 1582845773.70 151.4994 60.0028 32.0000 1.9902 1.9908 418.5349 418.6983 0.0246 -1.0000 -1.0000 2220978 1582845773.80 151.4994 60.0028 32.0000 1.9904 1.9910 418.5119 418.6749 0.0244 -1.0000 -1.0000 2221041 1582845773.90 151.4994 60.0028 32.0000 1.9911 1.9917 418.4195 418.5836 0.0246 -1.0000 -1.0000 2221119 1582845774.00 151.4992 60.0028 32.0000 1.9916 1.9922 418.3687 418.5327 0.0246 -1.0000 -1.0000 2221338 1582845774.10 151.4992 60.0028 32.0000 1.9921 1.9927 418.4585 418.6224 0.0246 -1.0000 -1.0000 2221416 1582845774.20 151.4992 60.0028 32.0000 1.9910 1.9916 418.4885 418.6520 0.0246 -1.0000 -1.0000 2221478 1582845774.30 151.4992 60.0028 32.0000 1.9903 1.9910 418.6044 418.7689 0.0247 -1.0000 -1.0000 2221541 1582845774.40 151.4992 60.0028 32.0000 1.9916 1.9923 418.5516 418.7163 0.0247 -1.0000 -1.0000 2221604 1582845774.50 151.4992 60.0028 32.0000 1.9920 1.9927 418.4253 418.5892 0.0245 -1.0000 -1.0000 2221838 1582845774.60 151.5396 60.0024 32.0000 1.9904 1.9910 418.5080 418.6727 0.0247 -1.0000 -1.0000 2221901 1582845774.70 151.5518 60.0023 32.0000 1.9908 1.9914 418.5553 418.7190 0.0245 -1.0000 -1.0000 2221978 1582845774.80 151.5518 60.0023 32.0000 1.9906 1.9912 418.6168 418.7801 0.0245 -1.0000 -1.0000 2222041 1582845774.90 151.5518 60.0023 32.0000 1.9913 1.9920 418.6348 418.7993 0.0247 -1.0000 -1.0000 2222104 1582845775.00 151.5518 60.0023 32.0000 1.9915 1.9921 418.3732 418.5370 0.0246 -1.0000 -1.0000 2222182 1582845775.10 151.5518 60.0023 32.0000 1.9915 1.9922 418.4308 418.5951 0.0246 -1.0000 -1.0000 2222354 1582845775.20 151.5474 60.0023 32.0000 1.9913 1.9919 418.4678 418.6316 0.0246 -1.0000 -1.0000 2222416 1582845775.30 151.5474 60.0023 32.0000 1.9908 1.9914 418.5481 418.7131 0.0247 -1.0000 -1.0000 2222494 1582845775.40 151.5474 60.0023 32.0000 1.9914 1.9921 418.5007 418.6651 0.0247 -1.0000 -1.0000 2222572 1582845775.50 151.5474 60.0023 32.0000 1.9920 1.9926 418.3180 418.4823 0.0246 -1.0000 -1.0000 2222635 1582845775.60 151.5474 60.0023 32.0000 1.9914 1.9920 418.4109 418.5752 0.0245 -1.0000 -1.0000 2222869 1582845775.70 151.5474 60.0023 32.0000 1.9906 1.9912 418.5646 418.7289 0.0245 -1.0000 -1.0000 2222932 1582845775.80 151.5474 60.0023 32.0000 1.9903 1.9909 418.4993 418.6627 0.0245 -1.0000 -1.0000 2223010 1582845775.90 151.4870 60.0023 32.0000 1.9909 1.9915 418.5116 418.6754 0.0245 -1.0000 -1.0000 2223072 1582845776.00 151.4870 60.0023 32.0000 1.9915 1.9921 418.4058 418.5689 0.0244 -1.0000 -1.0000 2223135 1582845776.10 151.4870 60.0023 32.0000 1.9908 1.9914 418.5609 418.7241 0.0245 -1.0000 -1.0000 2223213 1582845776.20 151.4870 60.0023 32.0000 1.9907 1.9913 418.5740 418.7375 0.0245 -1.0000 -1.0000 2223275 1582845776.30 151.4870 60.0023 32.0000 1.9906 1.9913 418.5805 418.7440 0.0246 -1.0000 -1.0000 2223338 1582845776.40 151.4979 60.0023 32.0000 1.9910 1.9917 418.5164 418.6807 0.0246 -1.0000 -1.0000 2223416 1582845776.50 151.5633 60.0023 32.0000 1.9914 1.9921 418.4102 418.5749 0.0247 -1.0000 -1.0000 2223478 1582845776.60 151.5633 60.0023 32.0000 1.9910 1.9917 418.4894 418.6525 0.0245 -1.0000 -1.0000 2224104 1582845776.70 151.5633 60.0023 32.0000 1.9914 1.9921 418.4561 418.6205 0.0246 -1.0000 -1.0000 2224182 1582845776.80 151.5633 60.0023 32.0000 1.9902 1.9908 418.5152 418.6793 0.0247 -1.0000 -1.0000 2224244 1582845776.90 151.5633 60.0023 32.0000 1.9915 1.9921 418.4170 418.5801 0.0244 -1.0000 -1.0000 2224307 1582845777.00 151.5213 60.0023 32.0000 1.9912 1.9918 418.4132 418.5772 0.0246 -1.0000 -1.0000 2224369 1582845777.10 151.5213 60.0023 32.0000 1.9908 1.9914 418.5032 418.6670 0.0245 -1.0000 -1.0000 2224432 1582845777.20 151.5213 60.0023 32.0000 1.9904 1.9910 418.5602 418.7239 0.0245 -1.0000 -1.0000 2224604 1582845777.30 151.5213 60.0023 32.0000 1.9907 1.9913 418.5770 418.7403 0.0245 -1.0000 -1.0000 2224682 1582845777.40 151.5213 60.0023 32.0000 1.9910 1.9916 418.3643 418.5287 0.0247 -1.0000 -1.0000 2224775 1582845777.50 151.5263 60.0023 32.0000 1.9913 1.9920 418.3874 418.5513 0.0245 -1.0000 -1.0000 2224885 1582845777.60 151.5372 60.0023 32.0000 1.9903 1.9909 418.5546 418.7186 0.0246 -1.0000 -1.0000 2224947 1582845777.70 151.5372 60.0023 32.0000 1.9905 1.9911 418.5989 418.7632 0.0246 -1.0000 -1.0000 2225135 1582845777.80 151.5372 60.0023 32.0000 1.9906 1.9912 418.4610 418.6248 0.0246 -1.0000 -1.0000 2225198 1582845777.90 151.5372 60.0023 32.0000 1.9915 1.9921 418.3444 418.5090 0.0247 -1.0000 -1.0000 2225260 1582845778.00 151.5372 60.0023 32.0000 1.9908 1.9914 418.5918 418.7563 0.0246 -1.0000 -1.0000 2225322 1582845778.10 151.5333 60.0023 32.0000 1.9902 1.9909 418.6246 418.7872 0.0244 -1.0000 -1.0000 2225401 1582845778.20 151.4921 60.0023 32.0000 1.9900 1.9907 418.5067 418.6706 0.0246 -1.0000 -1.0000 2225619 1582845778.30 151.4921 60.0023 32.0000 1.9906 1.9913 418.4614 418.6259 0.0246 -1.0000 -1.0000 2225682 1582845778.40 151.4921 60.0023 32.0000 1.9904 1.9911 418.3606 418.5248 0.0246 -1.0000 -1.0000 2225760 1582845778.50 151.4921 60.0023 32.0000 1.9909 1.9916 418.4731 418.6364 0.0245 -1.0000 -1.0000 2225822 1582845778.60 151.4921 60.0023 32.0000 1.9902 1.9908 418.6376 418.8009 0.0245 -1.0000 -1.0000 2225885 1582845778.70 151.4726 60.0023 32.0000 1.9905 1.9912 418.5221 418.6864 0.0247 -1.0000 -1.0000 2225963 1582845778.80 151.4726 60.0023 32.0000 1.9914 1.9921 418.3685 418.5330 0.0246 -1.0000 -1.0000 2226025 1582845778.90 151.4726 60.0023 32.0000 1.9909 1.9916 418.3062 418.4705 0.0247 -1.0000 -1.0000 2226103 1582845779.00 151.4726 60.0023 32.0000 1.9905 1.9912 418.5275 418.6907 0.0245 -1.0000 -1.0000 2226182 1582845779.10 151.4726 60.0023 32.0000 1.9905 1.9912 418.5644 418.7286 0.0246 -1.0000 -1.0000 2226260 1582845779.20 151.4729 60.0023 32.0000 1.9908 1.9914 418.4237 418.5880 0.0246 -1.0000 -1.0000 2226353 1582845779.30 151.4731 60.0023 32.0000 1.9910 1.9916 418.3514 418.5162 0.0248 -1.0000 -1.0000 2226432 1582845779.40 151.4731 60.0023 32.0000 1.9911 1.9918 418.2912 418.4562 0.0247 -1.0000 -1.0000 2226494 1582845779.50 151.4731 60.0023 32.0000 1.9907 1.9914 418.3806 418.5445 0.0246 -1.0000 -1.0000 2226557 1582845779.60 151.4731 60.0023 32.0000 1.9908 1.9915 418.5607 418.7239 0.0244 -1.0000 -1.0000 2226635 1582845779.70 151.4731 60.0023 32.0000 1.9908 1.9914 418.5497 418.7138 0.0245 -1.0000 -1.0000 2226682 1582845779.80 151.4974 60.0022 32.0000 1.9914 1.9921 418.4133 418.5769 0.0246 -1.0000 -1.0000 2226760 1582845779.90 151.4974 60.0022 32.0000 1.9910 1.9917 418.4257 418.5895 0.0245 -1.0000 -1.0000 2226822 1582845780.00 151.4974 60.0022 32.0000 1.9906 1.9912 418.5508 418.7139 0.0245 -1.0000 -1.0000 2226885 1582845780.10 151.4974 60.0022 32.0000 1.9904 1.9911 418.5531 418.7168 0.0245 -1.0000 -1.0000 2226963 1582845780.20 151.4974 60.0022 32.0000 1.9908 1.9915 418.5283 418.6920 0.0246 -1.0000 -1.0000 2227182 1582845780.30 151.4974 60.0022 32.0000 1.9908 1.9915 418.3701 418.5345 0.0246 -1.0000 -1.0000 2227244 1582845780.40 151.4974 60.0022 32.0000 1.9915 1.9921 418.3744 418.5376 0.0244 -1.0000 -1.0000 2227322 1582845780.50 151.4642 60.0022 32.0000 1.9908 1.9914 418.4958 418.6592 0.0246 -1.0000 -1.0000 2227385 1582845780.60 151.4642 60.0022 32.0000 1.9904 1.9911 418.5328 418.6975 0.0245 -1.0000 -1.0000 2227447 1582845780.70 151.4642 60.0022 32.0000 1.9901 1.9908 418.4815 418.6463 0.0247 -1.0000 -1.0000 2228119 1582845780.80 151.4642 60.0022 32.0000 1.9909 1.9915 418.4130 418.5774 0.0246 -1.0000 -1.0000 2228182 1582845780.90 151.4642 60.0022 32.0000 1.9912 1.9919 418.3129 418.4772 0.0246 -1.0000 -1.0000 2228244 1582845781.00 151.4503 60.0022 32.0000 1.9911 1.9917 418.4133 418.5769 0.0246 -1.0000 -1.0000 2228385 1582845781.10 151.4020 60.0022 32.0000 1.9902 1.9909 418.5013 418.6653 0.0246 -1.0000 -1.0000 2228448 1582845781.20 151.4020 60.0022 32.0000 1.9904 1.9911 418.5254 418.6895 0.0246 -1.0000 -1.0000 2228510 1582845781.30 151.4020 60.0022 32.0000 1.9905 1.9911 418.4104 418.5740 0.0246 -1.0000 -1.0000 2228588 1582845781.40 151.4020 60.0022 32.0000 1.9906 1.9913 418.4382 418.6023 0.0246 -1.0000 -1.0000 2228651 1582845781.50 151.4020 60.0022 32.0000 1.9902 1.9909 418.4922 418.6559 0.0245 -1.0000 -1.0000 2228728 1582845781.60 151.4020 60.0022 32.0000 1.9906 1.9913 418.5955 418.7595 0.0246 -1.0000 -1.0000 2228791 1582845781.70 151.4020 60.0022 32.0000 1.9907 1.9913 418.4710 418.6345 0.0246 -1.0000 -1.0000 2228854 1582845781.80 151.4020 60.0022 32.0000 1.9906 1.9912 418.4092 418.5735 0.0247 -1.0000 -1.0000 2228932 1582845781.90 151.4020 60.0022 32.0000 1.9916 1.9923 418.3749 418.5393 0.0246 -1.0000 -1.0000 2228994 1582845782.00 151.4020 60.0022 32.0000 1.9910 1.9917 418.4115 418.5747 0.0245 -1.0000 -1.0000 2229088 1582845782.10 151.5322 60.0022 32.0000 1.9911 1.9918 418.3888 418.5523 0.0245 -1.0000 -1.0000 2229166 1582845782.20 151.5322 60.0022 32.0000 1.9900 1.9907 418.4944 418.6591 0.0248 -1.0000 -1.0000 2229228 1582845782.30 151.5322 60.0022 32.0000 1.9897 1.9904 418.5923 418.7569 0.0246 -1.0000 -1.0000 2229354 1582845782.40 151.5322 60.0022 32.0000 1.9910 1.9917 418.4660 418.6293 0.0245 -1.0000 -1.0000 2229432 1582845782.50 151.5322 60.0022 32.0000 1.9919 1.9926 418.4601 418.6243 0.0247 -1.0000 -1.0000 2229494 1582845782.60 151.5322 60.0022 32.0000 1.9915 1.9922 418.5419 418.7060 0.0246 -1.0000 -1.0000 2229557 1582845782.70 151.5468 60.0022 32.0000 1.9904 1.9910 418.5193 418.6829 0.0244 -1.0000 -1.0000 2229635 1582845782.80 151.5686 60.0022 32.0000 1.9903 1.9910 418.4876 418.6504 0.0245 -1.0000 -1.0000 2229697 1582845782.90 151.5686 60.0022 32.0000 1.9910 1.9917 418.5486 418.7130 0.0247 -1.0000 -1.0000 2229744 1582845783.00 151.5686 60.0022 32.0000 1.9911 1.9918 418.3820 418.5458 0.0245 -1.0000 -1.0000 2229822 1582845783.10 151.5686 60.0022 32.0000 1.9911 1.9917 418.3809 418.5440 0.0244 -1.0000 -1.0000 2229885 1582845783.20 151.5686 60.0022 32.0000 1.9908 1.9914 418.2460 418.4109 0.0248 -1.0000 -1.0000 2229947 1582845783.30 151.5640 60.0022 32.0000 1.9901 1.9908 418.4324 418.5973 0.0247 -1.0000 -1.0000 2230401 1582845783.40 151.5640 60.0022 32.0000 1.9894 1.9900 418.5392 418.7030 0.0245 -1.0000 -1.0000 2230463 1582845783.50 151.5640 60.0022 32.0000 1.9906 1.9912 418.5150 418.6782 0.0245 -1.0000 -1.0000 2230541 1582845783.60 151.5640 60.0022 32.0000 1.9910 1.9916 418.4579 418.6224 0.0247 -1.0000 -1.0000 2230604 1582845783.70 151.5640 60.0022 32.0000 1.9909 1.9916 418.3743 418.5385 0.0246 -1.0000 -1.0000 2230651 1582845783.80 151.5564 60.0022 32.0000 1.9906 1.9913 418.4897 418.6535 0.0245 -1.0000 -1.0000 2230869 1582845783.90 151.5511 60.0022 32.0000 1.9901 1.9907 418.5459 418.7100 0.0246 -1.0000 -1.0000 2230932 1582845784.00 151.5511 60.0022 32.0000 1.9908 1.9914 418.3633 418.5271 0.0246 -1.0000 -1.0000 2230994 1582845784.10 151.5511 60.0022 32.0000 1.9915 1.9921 418.3392 418.5031 0.0246 -1.0000 -1.0000 2231057 1582845784.20 151.5511 60.0022 32.0000 1.9912 1.9918 418.3617 418.5257 0.0246 -1.0000 -1.0000 2231135 1582845784.30 151.5511 60.0022 32.0000 1.9899 1.9906 418.5655 418.7280 0.0244 -1.0000 -1.0000 2231604 1582845784.40 151.5511 60.0022 32.0000 1.9895 1.9901 418.5468 418.7100 0.0245 -1.0000 -1.0000 2231666 1582845784.50 151.5511 60.0022 32.0000 1.9903 1.9909 418.3545 418.5181 0.0245 -1.0000 -1.0000 2231728 1582845784.60 151.5511 60.0022 32.0000 1.9910 1.9916 418.3344 418.4980 0.0246 -1.0000 -1.0000 2231807 1582845784.70 151.5511 60.0022 32.0000 1.9912 1.9918 418.3138 418.4777 0.0245 -1.0000 -1.0000 2231885 1582845784.80 151.5511 60.0022 32.0000 1.9904 1.9911 418.4202 418.5836 0.0245 -1.0000 -1.0000 2231947 1582845784.90 151.5403 60.0022 32.0000 1.9906 1.9912 418.5220 418.6859 0.0246 -1.0000 -1.0000 2232010 1582845785.00 151.5383 60.0022 32.0000 1.9917 1.9923 418.3620 418.5256 0.0246 -1.0000 -1.0000 2232088 1582845785.10 151.5383 60.0022 32.0000 1.9914 1.9920 418.3770 418.5413 0.0246 -1.0000 -1.0000 2232151 1582845785.20 151.5171 60.0031 32.0000 1.9908 1.9914 418.3122 418.4755 0.0244 -1.0000 -1.0000 2232213 1582845785.30 151.5171 60.0031 32.0000 1.9903 1.9909 418.4830 418.6464 0.0244 -1.0000 -1.0000 2232275 1582845785.40 151.5124 60.0031 32.0000 1.9900 1.9906 418.5708 418.7334 0.0244 -1.0000 -1.0000 2232385 1582845785.50 151.4649 60.0031 32.0000 1.9901 1.9907 418.4288 418.5928 0.0246 -1.0000 -1.0000 2232447 1582845785.60 151.4649 60.0031 32.0000 1.9912 1.9918 418.2386 418.4026 0.0246 -1.0000 -1.0000 2232510 1582845785.70 151.4649 60.0031 32.0000 1.9898 1.9905 418.3691 418.5330 0.0245 -1.0000 -1.0000 2232572 1582845785.80 151.4649 60.0031 32.0000 1.9899 1.9906 418.4717 418.6347 0.0245 -1.0000 -1.0000 2232651 1582845785.90 151.4649 60.0031 32.0000 1.9900 1.9907 418.5842 418.7482 0.0246 -1.0000 -1.0000 2232885 1582845786.00 151.4903 60.0031 32.0000 1.9905 1.9911 418.4416 418.6056 0.0246 -1.0000 -1.0000 2232947 1582845786.10 151.5004 60.0031 32.0000 1.9900 1.9906 418.4740 418.6379 0.0245 -1.0000 -1.0000 2233010 1582845786.20 151.5004 60.0031 32.0000 1.9912 1.9918 418.5218 418.6845 0.0244 -1.0000 -1.0000 2233088 1582845786.30 151.5004 60.0031 32.0000 1.9910 1.9916 418.4726 418.6359 0.0245 -1.0000 -1.0000 2233151 1582845786.40 151.5004 60.0031 32.0000 1.9908 1.9914 418.3769 418.5405 0.0246 -1.0000 -1.0000 2233385 1582845786.50 151.5004 60.0031 32.0000 1.9909 1.9915 418.2875 418.4515 0.0246 -1.0000 -1.0000 2233448 1582845786.60 151.4765 60.0031 32.0000 1.9909 1.9915 418.3519 418.5145 0.0244 -1.0000 -1.0000 2233510 1582845786.70 151.4765 60.0031 32.0000 1.9908 1.9914 418.3706 418.5342 0.0246 -1.0000 -1.0000 2233588 1582845786.80 151.4765 60.0031 32.0000 1.9905 1.9911 418.5692 418.7331 0.0246 -1.0000 -1.0000 2233651 1582845786.90 151.4765 60.0031 32.0000 1.9907 1.9913 418.4728 418.6358 0.0245 -1.0000 -1.0000 2234385 1582845787.00 151.4765 60.0031 32.0000 1.9911 1.9917 418.3045 418.4682 0.0244 -1.0000 -1.0000 2234463 1582845787.10 151.4765 60.0031 32.0000 1.9903 1.9909 418.3724 418.5351 0.0245 -1.0000 -1.0000 2234525 1582845787.20 151.4765 60.0031 32.0000 1.9904 1.9911 418.4880 418.6521 0.0246 -1.0000 -1.0000 2234588 1582845787.30 151.4765 60.0031 32.0000 1.9904 1.9911 418.4250 418.5888 0.0246 -1.0000 -1.0000 2234666 1582845787.40 151.4765 60.0031 32.0000 1.9910 1.9917 418.4018 418.5660 0.0246 -1.0000 -1.0000 2234728 1582845787.50 151.4765 60.0031 32.0000 1.9913 1.9920 418.3065 418.4702 0.0245 -1.0000 -1.0000 2234791 1582845787.60 151.5259 60.0031 32.0000 1.9905 1.9912 418.3306 418.4948 0.0246 -1.0000 -1.0000 2234885 1582845787.70 151.5259 60.0031 32.0000 1.9902 1.9909 418.4510 418.6152 0.0246 -1.0000 -1.0000 2234947 1582845787.80 151.5259 60.0031 32.0000 1.9897 1.9904 418.5296 418.6934 0.0246 -1.0000 -1.0000 2235025 1582845787.90 151.5259 60.0031 32.0000 1.9904 1.9910 418.4243 418.5881 0.0246 -1.0000 -1.0000 2235104 1582845788.00 151.5259 60.0031 32.0000 1.9908 1.9915 418.2534 418.4166 0.0245 -1.0000 -1.0000 2235166 1582845788.10 151.5259 60.0031 32.0000 1.9912 1.9918 418.3351 418.4982 0.0245 -1.0000 -1.0000 2235244 1582845788.20 151.4365 60.0031 32.0000 1.9909 1.9916 418.5172 418.6815 0.0246 -1.0000 -1.0000 2235291 1582845788.30 151.4365 60.0031 32.0000 1.9905 1.9911 418.4251 418.5884 0.0244 -1.0000 -1.0000 2235354 1582845788.40 151.4365 60.0031 32.0000 1.9909 1.9916 418.2928 418.4550 0.0244 -1.0000 -1.0000 2235432 1582845788.50 151.4365 60.0031 32.0000 1.9915 1.9921 418.2833 418.4467 0.0245 -1.0000 -1.0000 2235948 1582845788.60 151.4365 60.0031 32.0000 1.9906 1.9913 418.3682 418.5318 0.0246 -1.0000 -1.0000 2236010 1582845788.70 151.4599 60.0031 32.0000 1.9901 1.9907 418.4046 418.5683 0.0247 -1.0000 -1.0000 2236088 1582845788.80 151.4750 60.0031 32.0000 1.9906 1.9912 418.3977 418.5614 0.0245 -1.0000 -1.0000 2236151 1582845788.90 151.4750 60.0031 32.0000 1.9913 1.9920 418.3194 418.4820 0.0244 -1.0000 -1.0000 2236213 1582845789.00 151.4750 60.0031 32.0000 1.9914 1.9920 418.2053 418.3698 0.0246 -1.0000 -1.0000 2236291 1582845789.10 151.4750 60.0031 32.0000 1.9914 1.9920 418.5170 418.6809 0.0246 -1.0000 -1.0000 2236354 1582845789.20 151.4750 60.0031 32.0000 1.9903 1.9910 418.4491 418.6124 0.0244 -1.0000 -1.0000 2236416 1582845789.30 151.4818 60.0031 32.0000 1.9911 1.9918 418.4156 418.5791 0.0246 -1.0000 -1.0000 2236494 1582845789.40 151.4818 60.0031 32.0000 1.9916 1.9922 418.2719 418.4364 0.0247 -1.0000 -1.0000 2236557 1582845789.50 151.4818 60.0031 32.0000 1.9906 1.9912 418.4181 418.5822 0.0246 -1.0000 -1.0000 2236619 1582845789.60 151.4818 60.0031 32.0000 1.9904 1.9910 418.5281 418.6919 0.0246 -1.0000 -1.0000 2236682 1582845789.70 151.4818 60.0031 32.0000 1.9911 1.9917 418.3812 418.5448 0.0245 -1.0000 -1.0000 2236744 1582845789.80 151.4751 60.0032 32.0000 1.9906 1.9912 418.3258 418.4891 0.0245 -1.0000 -1.0000 2236822 1582845789.90 151.4489 60.0037 32.0000 1.9911 1.9918 418.4756 418.6392 0.0245 -1.0000 -1.0000 2236885 1582845790.00 151.4489 60.0037 32.0000 1.9903 1.9909 418.5445 418.7078 0.0245 -1.0000 -1.0000 2237416 1582845790.10 151.4489 60.0037 32.0000 1.9906 1.9913 418.3573 418.5201 0.0244 -1.0000 -1.0000 2237478 1582845790.20 151.4489 60.0037 32.0000 1.9915 1.9921 418.3065 418.4695 0.0245 -1.0000 -1.0000 2237541 1582845790.30 151.4489 60.0037 32.0000 1.9918 1.9925 418.2439 418.4078 0.0246 -1.0000 -1.0000 2237604 1582845790.40 151.4489 60.0037 32.0000 1.9908 1.9914 418.3973 418.5599 0.0244 -1.0000 -1.0000 2237682 1582845790.50 151.4489 60.0037 32.0000 1.9900 1.9906 418.4465 418.6107 0.0246 -1.0000 -1.0000 2237901 1582845790.60 151.4917 60.0037 32.0000 1.9902 1.9908 418.4354 418.5995 0.0246 -1.0000 -1.0000 2237963 1582845790.70 151.5001 60.0037 32.0000 1.9909 1.9915 418.3278 418.4918 0.0246 -1.0000 -1.0000 2238041 1582845790.80 151.5001 60.0037 32.0000 1.9913 1.9919 418.3288 418.4927 0.0246 -1.0000 -1.0000 2238104 1582845790.90 151.5001 60.0037 32.0000 1.9901 1.9907 418.4262 418.5893 0.0244 -1.0000 -1.0000 2238166 1582845791.00 151.5001 60.0037 32.0000 1.9902 1.9909 418.4333 418.5962 0.0244 -1.0000 -1.0000 2238244 1582845791.10 151.5001 60.0037 32.0000 1.9913 1.9920 418.4445 418.6080 0.0246 -1.0000 -1.0000 2238307 1582845791.20 151.5001 60.0037 32.0000 1.9918 1.9925 418.2602 418.4245 0.0246 -1.0000 -1.0000 2238369 1582845791.30 151.5001 60.0037 32.0000 1.9914 1.9920 418.3875 418.5512 0.0245 -1.0000 -1.0000 2238463 1582845791.40 151.5001 60.0037 32.0000 1.9912 1.9919 418.4864 418.6493 0.0245 -1.0000 -1.0000 2238525 1582845791.50 151.5161 60.0037 32.0000 1.9910 1.9916 418.5195 418.6835 0.0246 -1.0000 -1.0000 2238604 1582845791.60 151.5161 60.0037 32.0000 1.9908 1.9914 418.4417 418.6059 0.0246 -1.0000 -1.0000 2238885 1582845791.70 151.5166 60.0037 32.0000 1.9911 1.9918 418.3176 418.4823 0.0247 -1.0000 -1.0000 2238947 1582845791.80 151.5309 60.0037 32.0000 1.9917 1.9923 418.2954 418.4585 0.0245 -1.0000 -1.0000 2239010 1582845791.90 151.5309 60.0037 32.0000 1.9907 1.9913 418.5776 418.7415 0.0246 -1.0000 -1.0000 2239088 1582845792.00 151.5309 60.0037 32.0000 1.9914 1.9920 418.4526 418.6161 0.0245 -1.0000 -1.0000 2239151 1582845792.10 151.5309 60.0037 32.0000 1.9912 1.9918 418.2638 418.4268 0.0245 -1.0000 -1.0000 2239478 1582845792.20 151.5309 60.0037 32.0000 1.9915 1.9921 418.4379 418.6019 0.0245 -1.0000 -1.0000 2239541 1582845792.30 151.4832 60.0037 32.0000 1.9910 1.9917 418.5370 418.7000 0.0244 -1.0000 -1.0000 2239635 1582845792.40 151.4814 60.0037 32.0000 1.9904 1.9910 418.5885 418.7516 0.0245 -1.0000 -1.0000 2239697 1582845792.50 151.4814 60.0037 32.0000 1.9907 1.9913 418.4046 418.5669 0.0244 -1.0000 -1.0000 2239760 1582845792.60 151.4814 60.0037 32.0000 1.9906 1.9912 418.2617 418.4259 0.0246 -1.0000 -1.0000 2239885 1582845792.70 151.4814 60.0037 32.0000 1.9902 1.9908 418.3070 418.4707 0.0245 -1.0000 -1.0000 2239963 1582845792.80 151.4814 60.0037 32.0000 1.9908 1.9915 418.5309 418.6946 0.0246 -1.0000 -1.0000 2240025 1582845792.90 151.4814 60.0037 32.0000 1.9904 1.9911 418.5613 418.7255 0.0246 -1.0000 -1.0000 2240088 1582845793.00 151.4814 60.0037 32.0000 1.9898 1.9905 418.4700 418.6338 0.0246 -1.0000 -1.0000 2240166 1582845793.10 151.4814 60.0037 32.0000 1.9914 1.9920 418.4046 418.5687 0.0246 -1.0000 -1.0000 2240400 1582845793.20 151.4657 60.0037 32.0000 1.9910 1.9916 418.4468 418.6107 0.0246 -1.0000 -1.0000 2240463 1582845793.30 151.4657 60.0037 32.0000 1.9909 1.9915 418.4836 418.6488 0.0247 -1.0000 -1.0000 2240525 1582845793.40 151.4657 60.0037 32.0000 1.9911 1.9918 418.3518 418.5154 0.0246 -1.0000 -1.0000 2240588 1582845793.50 151.4790 60.0037 32.0000 1.9912 1.9918 418.3161 418.4798 0.0245 -1.0000 -1.0000 2240666 1582845793.60 151.4833 60.0037 32.0000 1.9910 1.9916 418.3761 418.5397 0.0245 -1.0000 -1.0000 2240901 1582845793.70 151.4833 60.0037 32.0000 1.9905 1.9912 418.5094 418.6727 0.0245 -1.0000 -1.0000 2240963 1582845793.80 151.4833 60.0037 32.0000 1.9904 1.9910 418.5040 418.6678 0.0246 -1.0000 -1.0000 2241025 1582845793.90 151.4833 60.0037 32.0000 1.9911 1.9917 418.3890 418.5535 0.0246 -1.0000 -1.0000 2241088 1582845794.00 151.4833 60.0037 32.0000 1.9915 1.9921 418.3254 418.4883 0.0244 -1.0000 -1.0000 2241151 1582845794.10 151.5037 60.0037 32.0000 1.9910 1.9917 418.2858 418.4490 0.0245 -1.0000 -1.0000 2241228 1582845794.20 151.5037 60.0037 32.0000 1.9909 1.9915 418.4762 418.6394 0.0244 -1.0000 -1.0000 2241401 1582845794.30 151.5037 60.0037 32.0000 1.9903 1.9909 418.5699 418.7338 0.0246 -1.0000 -1.0000 2241463 1582845794.40 151.5037 60.0037 32.0000 1.9914 1.9920 418.4370 418.6010 0.0246 -1.0000 -1.0000 2241525 1582845794.50 151.5037 60.0037 32.0000 1.9914 1.9920 418.3603 418.5239 0.0243 -1.0000 -1.0000 2241588 1582845794.60 151.4745 60.0036 32.0000 1.9904 1.9911 418.4476 418.6114 0.0246 -1.0000 -1.0000 2241651 1582845794.70 151.4659 60.0035 32.0000 1.9903 1.9910 418.3989 418.5627 0.0245 -1.0000 -1.0000 2242135 1582845794.80 151.4659 60.0035 32.0000 1.9905 1.9912 418.5421 418.7058 0.0246 -1.0000 -1.0000 2242197 1582845794.90 151.4659 60.0035 32.0000 1.9902 1.9909 418.3827 418.5458 0.0245 -1.0000 -1.0000 2242260 1582845795.00 151.4659 60.0035 32.0000 1.9912 1.9918 418.3330 418.4966 0.0246 -1.0000 -1.0000 2242338 1582845795.10 151.4659 60.0035 32.0000 1.9909 1.9915 418.3001 418.4633 0.0244 -1.0000 -1.0000 2242400 1582845795.20 151.4659 60.0035 32.0000 1.9907 1.9914 418.4128 418.5758 0.0245 -1.0000 -1.0000 2242619 1582845795.30 151.4659 60.0035 32.0000 1.9908 1.9915 418.4506 418.6143 0.0246 -1.0000 -1.0000 2242697 1582845795.40 151.4659 60.0035 32.0000 1.9915 1.9922 418.4331 418.5979 0.0246 -1.0000 -1.0000 2242760 1582845795.50 151.4659 60.0035 32.0000 1.9912 1.9919 418.2661 418.4292 0.0245 -1.0000 -1.0000 2242838 1582845795.60 151.5089 60.0035 32.0000 1.9910 1.9917 418.1435 418.3068 0.0245 -1.0000 -1.0000 2242901 1582845795.70 151.5089 60.0035 32.0000 1.9906 1.9912 418.4051 418.5686 0.0246 -1.0000 -1.0000 2243119 1582845795.80 151.5089 60.0035 32.0000 1.9906 1.9912 418.5591 418.7231 0.0246 -1.0000 -1.0000 2243197 1582845795.90 151.6084 60.0035 32.0000 1.9907 1.9914 418.5076 418.6721 0.0247 -1.0000 -1.0000 2243260 1582845796.00 151.6084 60.0035 32.0000 1.9909 1.9915 418.4082 418.5724 0.0247 -1.0000 -1.0000 2243322 1582845796.10 151.6084 60.0035 32.0000 1.9897 1.9904 418.3385 418.5031 0.0247 -1.0000 -1.0000 2243401 1582845796.20 151.6084 60.0035 32.0000 1.9901 1.9907 418.4515 418.6155 0.0246 -1.0000 -1.0000 2243463 1582845796.30 151.5358 60.0035 32.0000 1.9908 1.9915 418.4044 418.5680 0.0245 -1.0000 -1.0000 2243525 1582845796.40 151.5358 60.0035 32.0000 1.9915 1.9921 418.4140 418.5776 0.0245 -1.0000 -1.0000 2243603 1582845796.50 151.5358 60.0035 32.0000 1.9903 1.9909 418.3561 418.5191 0.0244 -1.0000 -1.0000 2243666 1582845796.60 151.5358 60.0035 32.0000 1.9903 1.9909 418.4609 418.6237 0.0244 -1.0000 -1.0000 2243728 1582845796.70 151.5358 60.0035 32.0000 1.9902 1.9908 418.5225 418.6859 0.0244 -1.0000 -1.0000 2243807 1582845796.80 151.5408 60.0035 32.0000 1.9910 1.9917 418.4514 418.6138 0.0244 -1.0000 -1.0000 2244150 1582845796.90 151.5854 60.0035 32.0000 1.9915 1.9922 418.3499 418.5134 0.0245 -1.0000 -1.0000 2244213 1582845797.00 151.5854 60.0035 32.0000 1.9918 1.9925 418.3094 418.4727 0.0245 -1.0000 -1.0000 2244291 1582845797.10 151.5854 60.0035 32.0000 1.9911 1.9917 418.4793 418.6430 0.0245 -1.0000 -1.0000 2244354 1582845797.20 151.5854 60.0035 32.0000 1.9902 1.9908 418.5156 418.6786 0.0244 -1.0000 -1.0000 2244416 1582845797.30 151.5854 60.0035 32.0000 1.9912 1.9919 418.3328 418.4961 0.0245 -1.0000 -1.0000 2244494 1582845797.40 151.5854 60.0035 32.0000 1.9906 1.9913 418.2773 418.4399 0.0244 -1.0000 -1.0000 2244557 1582845797.50 151.5854 60.0035 32.0000 1.9913 1.9919 418.2569 418.4196 0.0245 -1.0000 -1.0000 2244635 1582845797.60 151.5854 60.0035 32.0000 1.9906 1.9912 418.3045 418.4675 0.0244 -1.0000 -1.0000 2244697 1582845797.70 151.5854 60.0035 32.0000 1.9907 1.9913 418.5117 418.6748 0.0245 -1.0000 -1.0000 2244760 1582845797.80 151.5733 60.0035 32.0000 1.9911 1.9918 418.3547 418.5181 0.0245 -1.0000 -1.0000 2244901 1582845797.90 151.6091 60.0035 32.0000 1.9904 1.9910 418.2676 418.4312 0.0245 -1.0000 -1.0000 2244963 1582845798.00 151.6091 60.0035 32.0000 1.9907 1.9914 418.3847 418.5479 0.0244 -1.0000 -1.0000 2245025 1582845798.10 151.5889 60.0035 32.0000 1.9894 1.9900 418.5187 418.6819 0.0246 -1.0000 -1.0000 2245088 1582845798.20 151.5859 60.0035 32.0000 1.9905 1.9911 418.4887 418.6528 0.0245 -1.0000 -1.0000 2245166 1582845798.30 151.5859 60.0035 32.0000 1.9897 1.9904 418.4402 418.6029 0.0244 -1.0000 -1.0000 2245619 1582845798.40 151.5859 60.0035 32.0000 1.9912 1.9918 418.3021 418.4647 0.0244 -1.0000 -1.0000 2245682 1582845798.50 151.5859 60.0035 32.0000 1.9910 1.9917 418.2664 418.4297 0.0245 -1.0000 -1.0000 2245744 1582845798.60 151.5383 60.0035 32.0000 1.9909 1.9915 418.3226 418.4863 0.0246 -1.0000 -1.0000 2245822 1582845798.70 151.5383 60.0035 32.0000 1.9898 1.9905 418.5039 418.6684 0.0247 -1.0000 -1.0000 2245885 1582845798.80 151.5383 60.0035 32.0000 1.9905 1.9911 418.5014 418.6653 0.0245 -1.0000 -1.0000 2246119 1582845798.90 151.5383 60.0035 32.0000 1.9909 1.9916 418.3496 418.5122 0.0244 -1.0000 -1.0000 2246182 1582845799.00 151.5383 60.0035 32.0000 1.9907 1.9914 418.2445 418.4072 0.0244 -1.0000 -1.0000 2246260 1582845799.10 151.5439 60.0035 32.0000 1.9900 1.9906 418.3916 418.5555 0.0246 -1.0000 -1.0000 2246322 1582845799.20 151.5439 60.0035 32.0000 1.9903 1.9909 418.4459 418.6093 0.0245 -1.0000 -1.0000 2246385 1582845799.30 151.5439 60.0035 32.0000 1.9897 1.9904 418.4425 418.6057 0.0245 -1.0000 -1.0000 2246666 1582845799.40 151.5439 60.0035 32.0000 1.9904 1.9911 418.3066 418.4704 0.0245 -1.0000 -1.0000 2246728 1582845799.50 151.5439 60.0035 32.0000 1.9903 1.9910 418.2672 418.4302 0.0244 -1.0000 -1.0000 2246807 1582845799.60 151.5439 60.0035 32.0000 1.9902 1.9909 418.3703 418.5330 0.0244 -1.0000 -1.0000 2246869 1582845799.70 151.5439 60.0035 32.0000 1.9898 1.9904 418.4473 418.6099 0.0244 -1.0000 -1.0000 2246932 1582845799.80 151.5327 60.0030 32.0000 1.9896 1.9903 418.3757 418.5389 0.0245 -1.0000 -1.0000 2247010 1582845799.90 151.5327 60.0030 32.0000 1.9902 1.9909 418.3716 418.5353 0.0245 -1.0000 -1.0000 2247651 1582845800.00 151.5327 60.0030 32.0000 1.9900 1.9907 418.3251 418.4879 0.0244 -1.0000 -1.0000 2247713 1582845800.10 151.5327 60.0030 32.0000 1.9895 1.9901 418.3550 418.5189 0.0246 -1.0000 -1.0000 2247791 1582845800.20 151.5327 60.0030 32.0000 1.9899 1.9905 418.5409 418.7047 0.0245 -1.0000 -1.0000 2247853 1582845800.30 151.5327 60.0030 32.0000 1.9898 1.9905 418.4456 418.6083 0.0244 -1.0000 -1.0000 2247916 1582845800.40 151.5294 60.0030 32.0000 1.9902 1.9908 418.2790 418.4415 0.0244 -1.0000 -1.0000 2247994 1582845800.50 151.5294 60.0030 32.0000 1.9903 1.9910 418.3346 418.4985 0.0246 -1.0000 -1.0000 2248057 1582845800.60 151.5294 60.0030 32.0000 1.9908 1.9915 418.3564 418.5196 0.0244 -1.0000 -1.0000 2248119 1582845800.70 151.5294 60.0030 32.0000 1.9900 1.9906 418.5463 418.7103 0.0246 -1.0000 -1.0000 2248182 1582845800.80 151.5294 60.0030 32.0000 1.9903 1.9909 418.4396 418.6031 0.0244 -1.0000 -1.0000 2248244 1582845800.90 151.5294 60.0030 32.0000 1.9902 1.9908 418.3196 418.4817 0.0244 -1.0000 -1.0000 2248307 1582845801.00 151.5666 60.0030 32.0000 1.9903 1.9910 418.3171 418.4799 0.0244 -1.0000 -1.0000 2248385 1582845801.10 151.5666 60.0030 32.0000 1.9907 1.9914 418.3401 418.5024 0.0244 -1.0000 -1.0000 2248447 1582845801.20 151.5666 60.0030 32.0000 1.9897 1.9904 418.4846 418.6480 0.0245 -1.0000 -1.0000 2248510 1582845801.30 151.5666 60.0030 32.0000 1.9904 1.9910 418.4000 418.5635 0.0245 -1.0000 -1.0000 2248588 1582845801.40 151.5666 60.0030 32.0000 1.9907 1.9913 418.2398 418.4029 0.0245 -1.0000 -1.0000 2248650 1582845801.50 151.5666 60.0030 32.0000 1.9904 1.9910 418.3101 418.4734 0.0245 -1.0000 -1.0000 2248713 1582845801.60 151.4942 60.0030 32.0000 1.9898 1.9904 418.4138 418.5770 0.0245 -1.0000 -1.0000 2248791 1582845801.70 151.4942 60.0030 32.0000 1.9895 1.9901 418.4835 418.6471 0.0246 -1.0000 -1.0000 2248854 1582845801.80 151.4942 60.0030 32.0000 1.9900 1.9906 418.4676 418.6315 0.0245 -1.0000 -1.0000 2249025 1582845801.90 151.4942 60.0030 32.0000 1.9906 1.9912 418.3383 418.5011 0.0244 -1.0000 -1.0000 2249151 1582845802.00 151.4942 60.0030 32.0000 1.9910 1.9916 418.2786 418.4417 0.0245 -1.0000 -1.0000 2249213 1582845802.10 151.4942 60.0030 32.0000 1.9905 1.9912 418.4181 418.5818 0.0245 -1.0000 -1.0000 2249275 1582845802.20 151.4975 60.0030 32.0000 1.9896 1.9902 418.4434 418.6067 0.0245 -1.0000 -1.0000 2249338 1582845802.30 151.5115 60.0030 32.0000 1.9903 1.9910 418.3891 418.5521 0.0244 -1.0000 -1.0000 2249416 1582845802.40 151.5115 60.0030 32.0000 1.9908 1.9915 418.3716 418.5353 0.0246 -1.0000 -1.0000 2249697 1582845802.50 151.5115 60.0030 32.0000 1.9900 1.9906 418.4214 418.5843 0.0245 -1.0000 -1.0000 2249760 1582845802.60 151.5115 60.0030 32.0000 1.9896 1.9903 418.5052 418.6683 0.0245 -1.0000 -1.0000 2249822 1582845802.70 151.5115 60.0030 32.0000 1.9905 1.9912 418.3898 418.5516 0.0242 -1.0000 -1.0000 2249916 1582845802.80 151.5253 60.0030 32.0000 1.9902 1.9908 418.3030 418.4657 0.0244 -1.0000 -1.0000 2249978 1582845802.90 151.5253 60.0030 32.0000 1.9908 1.9914 418.2979 418.4603 0.0245 -1.0000 -1.0000 2250151 1582845803.00 151.5253 60.0030 32.0000 1.9903 1.9910 418.3196 418.4823 0.0244 -1.0000 -1.0000 2250213 1582845803.10 151.5253 60.0030 32.0000 1.9901 1.9907 418.4707 418.6341 0.0245 -1.0000 -1.0000 2250275 1582845803.20 151.5253 60.0030 32.0000 1.9898 1.9905 418.5816 418.7442 0.0243 -1.0000 -1.0000 2250338 1582845803.30 151.5253 60.0030 32.0000 1.9896 1.9902 418.4563 418.6193 0.0245 -1.0000 -1.0000 2250432 1582845803.40 151.4728 60.0030 32.0000 1.9900 1.9907 418.3253 418.4882 0.0244 -1.0000 -1.0000 2250494 1582845803.50 151.4728 60.0030 32.0000 1.9902 1.9909 418.4155 418.5787 0.0245 -1.0000 -1.0000 2250635 1582845803.60 151.4728 60.0030 32.0000 1.9890 1.9896 418.4874 418.6501 0.0244 -1.0000 -1.0000 2250697 1582845803.70 151.4728 60.0030 32.0000 1.9900 1.9906 418.4176 418.5801 0.0244 -1.0000 -1.0000 2250760 1582845803.80 151.4728 60.0030 32.0000 1.9904 1.9910 418.3568 418.5205 0.0245 -1.0000 -1.0000 2250822 1582845803.90 151.4754 60.0030 32.0000 1.9899 1.9906 418.3053 418.4671 0.0243 -1.0000 -1.0000 2250885 1582845804.00 151.4761 60.0030 32.0000 1.9896 1.9902 418.3830 418.5460 0.0245 -1.0000 -1.0000 2251603 1582845804.10 151.4761 60.0030 32.0000 1.9893 1.9900 418.5607 418.7241 0.0245 -1.0000 -1.0000 2251682 1582845804.20 151.4761 60.0030 32.0000 1.9904 1.9910 418.4375 418.6015 0.0246 -1.0000 -1.0000 2251744 1582845804.30 151.4761 60.0030 32.0000 1.9899 1.9906 418.2740 418.4374 0.0245 -1.0000 -1.0000 2251807 1582845804.40 151.4761 60.0030 32.0000 1.9900 1.9906 418.2754 418.4373 0.0243 -1.0000 -1.0000 2251885 1582845804.50 151.4586 60.0030 32.0000 1.9890 1.9897 418.3262 418.4893 0.0245 -1.0000 -1.0000 2251947 1582845804.60 151.4586 60.0030 32.0000 1.9900 1.9906 418.4144 418.5775 0.0245 -1.0000 -1.0000 2252010 1582845804.70 151.4586 60.0030 32.0000 1.9905 1.9911 418.3842 418.5469 0.0244 -1.0000 -1.0000 2252072 1582845804.80 151.4586 60.0030 32.0000 1.9904 1.9910 418.2996 418.4623 0.0244 -1.0000 -1.0000 2252166 1582845804.90 151.4586 60.0030 32.0000 1.9905 1.9912 418.3359 418.4991 0.0245 -1.0000 -1.0000 2252228 1582845805.00 151.4586 60.0030 32.0000 1.9901 1.9907 418.4431 418.6053 0.0243 -1.0000 -1.0000 2252416 1582845805.10 151.4292 60.0026 32.0000 1.9893 1.9900 418.5671 418.7312 0.0246 -1.0000 -1.0000 2252478 1582845805.20 151.4292 60.0026 32.0000 1.9896 1.9902 418.4534 418.6169 0.0245 -1.0000 -1.0000 2252541 1582845805.30 151.4292 60.0026 32.0000 1.9896 1.9903 418.3868 418.5501 0.0245 -1.0000 -1.0000 2252603 1582845805.40 151.4292 60.0026 32.0000 1.9907 1.9913 418.2879 418.4515 0.0245 -1.0000 -1.0000 2252666 1582845805.50 151.4292 60.0026 32.0000 1.9905 1.9911 418.3453 418.5085 0.0244 -1.0000 -1.0000 2252854 1582845805.60 151.4000 60.0026 32.0000 1.9903 1.9909 418.4279 418.5909 0.0245 -1.0000 -1.0000 2252916 1582845805.70 151.3987 60.0026 32.0000 1.9899 1.9905 418.4290 418.5913 0.0244 -1.0000 -1.0000 2252978 1582845805.80 151.3987 60.0026 32.0000 1.9904 1.9911 418.2273 418.3905 0.0244 -1.0000 -1.0000 2253057 1582845805.90 151.3987 60.0026 32.0000 1.9903 1.9910 418.2446 418.4073 0.0245 -1.0000 -1.0000 2253119 1582845806.00 151.3987 60.0026 32.0000 1.9894 1.9901 418.3271 418.4909 0.0246 -1.0000 -1.0000 2253182 1582845806.10 151.3987 60.0026 32.0000 1.9895 1.9901 418.5407 418.7046 0.0245 -1.0000 -1.0000 2253260 1582845806.20 151.3987 60.0026 32.0000 1.9898 1.9904 418.3937 418.5572 0.0246 -1.0000 -1.0000 2253322 1582845806.30 151.3987 60.0026 32.0000 1.9902 1.9908 418.2306 418.3941 0.0245 -1.0000 -1.0000 2253385 1582845806.40 151.3987 60.0026 32.0000 1.9905 1.9912 418.1939 418.3574 0.0245 -1.0000 -1.0000 2253448 1582845806.50 151.3987 60.0026 32.0000 1.9910 1.9917 418.4066 418.5697 0.0245 -1.0000 -1.0000 2253525 1582845806.60 151.3987 60.0026 32.0000 1.9899 1.9906 418.5354 418.6986 0.0245 -1.0000 -1.0000 2254025 1582845806.70 151.4560 60.0026 32.0000 1.9906 1.9912 418.4968 418.6584 0.0242 -1.0000 -1.0000 2254088 1582845806.80 151.4560 60.0026 32.0000 1.9904 1.9911 418.3177 418.4806 0.0244 -1.0000 -1.0000 2254151 1582845806.90 151.4560 60.0026 32.0000 1.9901 1.9907 418.3417 418.5040 0.0243 -1.0000 -1.0000 2254213 1582845807.00 151.4560 60.0026 32.0000 1.9899 1.9905 418.4955 418.6585 0.0245 -1.0000 -1.0000 2254291 1582845807.10 151.4560 60.0026 32.0000 1.9906 1.9913 418.4523 418.6150 0.0244 -1.0000 -1.0000 2254354 1582845807.20 151.4560 60.0026 32.0000 1.9910 1.9916 418.3862 418.5495 0.0245 -1.0000 -1.0000 2254494 1582845807.30 151.4499 60.0026 32.0000 1.9907 1.9913 418.3333 418.4969 0.0246 -1.0000 -1.0000 2254557 1582845807.40 151.4407 60.0026 32.0000 1.9894 1.9900 418.4114 418.5749 0.0245 -1.0000 -1.0000 2254619 1582845807.50 151.4407 60.0026 32.0000 1.9892 1.9898 418.4658 418.6294 0.0246 -1.0000 -1.0000 2254697 1582845807.60 151.4407 60.0026 32.0000 1.9899 1.9906 418.5117 418.6752 0.0245 -1.0000 -1.0000 2254760 1582845807.70 151.4407 60.0026 32.0000 1.9902 1.9908 418.3787 418.5423 0.0246 -1.0000 -1.0000 2254838 1582845807.80 151.4407 60.0026 32.0000 1.9908 1.9914 418.3424 418.5057 0.0244 -1.0000 -1.0000 2254916 1582845807.90 151.5579 60.0026 32.0000 1.9904 1.9910 418.2334 418.3956 0.0244 -1.0000 -1.0000 2254978 1582845808.00 151.5579 60.0026 32.0000 1.9902 1.9908 418.3511 418.5140 0.0245 -1.0000 -1.0000 2255041 1582845808.10 151.5579 60.0026 32.0000 1.9904 1.9911 418.5062 418.6695 0.0245 -1.0000 -1.0000 2255416 1582845808.20 151.5579 60.0026 32.0000 1.9909 1.9916 418.3841 418.5482 0.0246 -1.0000 -1.0000 2255494 1582845808.30 151.5579 60.0026 32.0000 1.9899 1.9906 418.2641 418.4281 0.0246 -1.0000 -1.0000 2255541 1582845808.40 151.5579 60.0026 32.0000 1.9897 1.9904 418.2056 418.3701 0.0246 -1.0000 -1.0000 2255713 1582845808.50 151.5579 60.0026 32.0000 1.9895 1.9901 418.4240 418.5866 0.0245 -1.0000 -1.0000 2255775 1582845808.60 151.5579 60.0026 32.0000 1.9899 1.9906 418.5176 418.6816 0.0246 -1.0000 -1.0000 2256072 1582845808.70 151.5579 60.0026 32.0000 1.9898 1.9905 418.5283 418.6915 0.0244 -1.0000 -1.0000 2256135 1582845808.80 151.5579 60.0026 32.0000 1.9905 1.9912 418.4121 418.5748 0.0244 -1.0000 -1.0000 2256197 1582845808.90 151.5579 60.0026 32.0000 1.9905 1.9911 418.2604 418.4238 0.0246 -1.0000 -1.0000 2256260 1582845809.00 151.4626 60.0026 32.0000 1.9904 1.9910 418.3211 418.4844 0.0245 -1.0000 -1.0000 2256338 1582845809.10 151.4626 60.0026 32.0000 1.9898 1.9904 418.3735 418.5369 0.0245 -1.0000 -1.0000 2256400 1582845809.20 151.4626 60.0026 32.0000 1.9891 1.9897 418.4298 418.5929 0.0244 -1.0000 -1.0000 2256463 1582845809.30 151.4626 60.0026 32.0000 1.9904 1.9911 418.3054 418.4686 0.0245 -1.0000 -1.0000 2256541 1582845809.40 151.4626 60.0026 32.0000 1.9910 1.9917 418.2931 418.4574 0.0246 -1.0000 -1.0000 2256603 1582845809.50 151.4626 60.0026 32.0000 1.9900 1.9907 418.3800 418.5434 0.0245 -1.0000 -1.0000 2256682 1582845809.60 151.4698 60.0028 32.0000 1.9892 1.9899 418.4932 418.6565 0.0245 -1.0000 -1.0000 2256901 1582845809.70 151.4823 60.0031 32.0000 1.9902 1.9908 418.3409 418.5044 0.0245 -1.0000 -1.0000 2256963 1582845809.80 151.4823 60.0031 32.0000 1.9898 1.9905 418.3296 418.4931 0.0245 -1.0000 -1.0000 2257041 1582845809.90 151.4823 60.0031 32.0000 1.9914 1.9920 418.2249 418.3878 0.0245 -1.0000 -1.0000 2257103 1582845810.00 151.4823 60.0031 32.0000 1.9903 1.9909 418.4560 418.6196 0.0246 -1.0000 -1.0000 2257166 1582845810.10 151.4823 60.0031 32.0000 1.9892 1.9898 418.4583 418.6211 0.0245 -1.0000 -1.0000 2257666 1582845810.20 151.4371 60.0031 32.0000 1.9899 1.9906 418.3880 418.5514 0.0244 -1.0000 -1.0000 2257728 1582845810.30 151.4371 60.0031 32.0000 1.9902 1.9909 418.2819 418.4445 0.0244 -1.0000 -1.0000 2257791 1582845810.40 151.4371 60.0031 32.0000 1.9895 1.9901 418.4269 418.5894 0.0244 -1.0000 -1.0000 2257869 1582845810.50 151.4371 60.0031 32.0000 1.9894 1.9901 418.4908 418.6547 0.0245 -1.0000 -1.0000 2257916 1582845810.60 151.4371 60.0031 32.0000 1.9902 1.9908 418.4588 418.6227 0.0247 -1.0000 -1.0000 2257994 1582845810.70 151.4496 60.0031 32.0000 1.9902 1.9909 418.3345 418.4989 0.0245 -1.0000 -1.0000 2258744 1582845810.80 151.5260 60.0031 32.0000 1.9905 1.9912 418.1810 418.3447 0.0245 -1.0000 -1.0000 2258807 1582845810.90 151.5260 60.0031 32.0000 1.9907 1.9913 418.3381 418.5010 0.0244 -1.0000 -1.0000 2258869 1582845811.00 151.5260 60.0031 32.0000 1.9895 1.9901 418.4351 418.5980 0.0244 -1.0000 -1.0000 2258947 1582845811.10 151.5260 60.0031 32.0000 1.9897 1.9903 418.4728 418.6352 0.0244 -1.0000 -1.0000 2259010 1582845811.20 151.5260 60.0031 32.0000 1.9896 1.9902 418.3887 418.5525 0.0246 -1.0000 -1.0000 2259072 1582845811.30 151.4941 60.0031 32.0000 1.9908 1.9914 418.3183 418.4821 0.0246 -1.0000 -1.0000 2259135 1582845811.40 151.4888 60.0031 32.0000 1.9914 1.9921 418.3393 418.5027 0.0245 -1.0000 -1.0000 2259198 1582845811.50 151.4888 60.0031 32.0000 1.9904 1.9911 418.3289 418.4915 0.0244 -1.0000 -1.0000 2259275 1582845811.60 151.4888 60.0031 32.0000 1.9898 1.9904 418.3976 418.5606 0.0245 -1.0000 -1.0000 2259338 1582845811.70 151.4888 60.0031 32.0000 1.9903 1.9909 418.3104 418.4737 0.0245 -1.0000 -1.0000 2259401 1582845811.80 151.4892 60.0031 32.0000 1.9897 1.9904 418.1590 418.3228 0.0246 -1.0000 -1.0000 2259478 1582845811.90 151.5110 60.0031 32.0000 1.9910 1.9917 418.2041 418.3674 0.0245 -1.0000 -1.0000 2259541 1582845812.00 151.5110 60.0031 32.0000 1.9897 1.9904 418.3564 418.5203 0.0246 -1.0000 -1.0000 2259603 1582845812.10 151.5110 60.0031 32.0000 1.9899 1.9905 418.4628 418.6247 0.0244 -1.0000 -1.0000 2259682 1582845812.20 151.5110 60.0031 32.0000 1.9904 1.9910 418.5028 418.6660 0.0245 -1.0000 -1.0000 2259744 1582845812.30 151.5110 60.0031 32.0000 1.9906 1.9912 418.2609 418.4236 0.0244 -1.0000 -1.0000 2259807 1582845812.40 151.4931 60.0031 32.0000 1.9906 1.9913 418.1863 418.3494 0.0245 -1.0000 -1.0000 2259869 1582845812.50 151.4931 60.0031 32.0000 1.9906 1.9913 418.3810 418.5443 0.0245 -1.0000 -1.0000 2259947 1582845812.60 151.4931 60.0031 32.0000 1.9903 1.9909 418.4495 418.6133 0.0246 -1.0000 -1.0000 2300010 1582845812.70 151.4931 60.0031 32.0000 1.9904 1.9910 418.3763 418.5396 0.0245 -1.0000 -1.0000 2300088 1582845812.80 151.4931 60.0031 32.0000 1.9910 1.9917 418.3605 418.5246 0.0246 -1.0000 -1.0000 2300150 1582845812.90 151.4931 60.0031 32.0000 1.9902 1.9908 418.3375 418.5006 0.0244 -1.0000 -1.0000 2300213 1582845813.00 151.4931 60.0031 32.0000 1.9898 1.9904 418.4713 418.6340 0.0244 -1.0000 -1.0000 2300275 1582845813.10 151.5016 60.0031 32.0000 1.9903 1.9909 418.3584 418.5217 0.0245 -1.0000 -1.0000 2300338 1582845813.20 151.5016 60.0031 32.0000 1.9901 1.9907 418.3792 418.5432 0.0245 -1.0000 -1.0000 2300682 1582845813.30 151.5016 60.0031 32.0000 1.9915 1.9921 418.3422 418.5056 0.0246 -1.0000 -1.0000 2300760 1582845813.40 151.5016 60.0031 32.0000 1.9902 1.9908 418.4270 418.5899 0.0244 -1.0000 -1.0000 2300822 1582845813.50 151.5016 60.0031 32.0000 1.9899 1.9905 418.3891 418.5523 0.0245 -1.0000 -1.0000 2301025 1582845813.60 151.5733 60.0031 32.0000 1.9909 1.9915 418.4209 418.5836 0.0244 -1.0000 -1.0000 2301088 1582845813.70 151.5733 60.0031 32.0000 1.9902 1.9909 418.3152 418.4779 0.0244 -1.0000 -1.0000 2301150 1582845813.80 151.5733 60.0031 32.0000 1.9913 1.9919 418.2310 418.3939 0.0244 -1.0000 -1.0000 2301213 1582845813.90 151.5733 60.0031 32.0000 1.9907 1.9913 418.6229 418.7859 0.0245 -1.0000 -1.0000 2301275 1582845814.00 151.5733 60.0031 32.0000 1.9904 1.9910 418.5327 418.6965 0.0245 -1.0000 -1.0000 2301338 1582845814.10 151.5733 60.0031 32.0000 1.9901 1.9908 418.5256 418.6880 0.0243 -1.0000 -1.0000 2301416 1582845814.20 151.5211 60.0031 32.0000 1.9907 1.9913 418.3716 418.5348 0.0245 -1.0000 -1.0000 2301650 1582845814.30 151.5211 60.0031 32.0000 1.9903 1.9909 418.3062 418.4691 0.0244 -1.0000 -1.0000 2301713 1582845814.40 151.5211 60.0031 32.0000 1.9900 1.9906 418.4359 418.5984 0.0244 -1.0000 -1.0000 2301791 1582845814.50 151.5211 60.0031 32.0000 1.9901 1.9908 418.4649 418.6273 0.0244 -1.0000 -1.0000 2301853 1582845814.60 151.5211 60.0031 32.0000 1.9901 1.9907 418.4423 418.6055 0.0245 -1.0000 -1.0000 2301916 1582845814.70 151.5211 60.0031 32.0000 1.9905 1.9912 418.3543 418.5173 0.0244 -1.0000 -1.0000 2301994 1582845814.80 151.5290 60.0027 32.0000 1.9909 1.9916 418.3621 418.5249 0.0244 -1.0000 -1.0000 2302635 1582845814.90 151.5290 60.0027 32.0000 1.9900 1.9906 418.3740 418.5370 0.0244 -1.0000 -1.0000 2302697 1582845815.00 151.5290 60.0027 32.0000 1.9898 1.9905 418.4325 418.5954 0.0245 -1.0000 -1.0000 2302775 1582845815.10 151.5290 60.0027 32.0000 1.9906 1.9912 418.3276 418.4906 0.0244 -1.0000 -1.0000 2302838 1582845815.20 151.5290 60.0027 32.0000 1.9906 1.9912 418.3033 418.4665 0.0245 -1.0000 -1.0000 2302900 1582845815.30 151.5165 60.0027 32.0000 1.9908 1.9914 418.4010 418.5645 0.0245 -1.0000 -1.0000 2302978 1582845815.40 151.4869 60.0027 32.0000 1.9899 1.9906 418.4475 418.6105 0.0244 -1.0000 -1.0000 2303041 1582845815.50 151.4869 60.0027 32.0000 1.9900 1.9906 418.4487 418.6115 0.0244 -1.0000 -1.0000 2303119 1582845815.60 151.4869 60.0027 32.0000 1.9908 1.9914 418.4202 418.5828 0.0245 -1.0000 -1.0000 2303182 1582845815.70 151.4869 60.0027 32.0000 1.9902 1.9909 418.3141 418.4780 0.0246 -1.0000 -1.0000 2303244 1582845815.80 151.4869 60.0027 32.0000 1.9906 1.9912 418.3758 418.5396 0.0246 -1.0000 -1.0000 2303322 1582845815.90 151.5200 60.0027 32.0000 1.9902 1.9909 418.5347 418.6987 0.0245 -1.0000 -1.0000 2303385 1582845816.00 151.5200 60.0027 32.0000 1.9895 1.9902 418.5192 418.6820 0.0244 -1.0000 -1.0000 2303447 1582845816.10 151.5200 60.0027 32.0000 1.9901 1.9908 418.4821 418.6445 0.0244 -1.0000 -1.0000 2303510 1582845816.20 151.5200 60.0027 32.0000 1.9902 1.9908 418.2756 418.4388 0.0245 -1.0000 -1.0000 2303572 1582845816.30 151.5200 60.0027 32.0000 1.9899 1.9905 418.3419 418.5049 0.0245 -1.0000 -1.0000 2303635 1582845816.40 151.5181 60.0027 32.0000 1.9903 1.9910 418.4816 418.6446 0.0244 -1.0000 -1.0000 2303713 1582845816.50 151.4915 60.0027 32.0000 1.9903 1.9909 418.3965 418.5593 0.0246 -1.0000 -1.0000 2303775 1582845816.60 151.4915 60.0027 32.0000 1.9907 1.9913 418.3354 418.4984 0.0244 -1.0000 -1.0000 2303838 1582845816.70 151.4915 60.0027 32.0000 1.9908 1.9914 418.2684 418.4310 0.0244 -1.0000 -1.0000 2303916 1582845816.80 151.4915 60.0027 32.0000 1.9906 1.9912 418.3748 418.5380 0.0245 -1.0000 -1.0000 2303978 1582845816.90 151.4915 60.0027 32.0000 1.9903 1.9909 418.4401 418.6027 0.0244 -1.0000 -1.0000 2304041 1582845817.00 151.4915 60.0027 32.0000 1.9912 1.9918 418.5418 418.7039 0.0243 -1.0000 -1.0000 2304119 1582845817.10 151.4915 60.0027 32.0000 1.9899 1.9906 418.3835 418.5460 0.0244 -1.0000 -1.0000 2304182 1582845817.20 151.4915 60.0027 32.0000 1.9907 1.9913 418.4007 418.5633 0.0244 -1.0000 -1.0000 2304244 1582845817.30 151.4915 60.0027 32.0000 1.9900 1.9906 418.3477 418.5102 0.0244 -1.0000 -1.0000 2304432 1582845817.40 151.4915 60.0027 32.0000 1.9896 1.9902 418.5345 418.6967 0.0243 -1.0000 -1.0000 2304494 1582845817.50 151.4915 60.0027 32.0000 1.9896 1.9902 418.4928 418.6565 0.0246 -1.0000 -1.0000 2304557 1582845817.60 151.5089 60.0027 32.0000 1.9903 1.9909 418.4061 418.5686 0.0244 -1.0000 -1.0000 2304619 1582845817.70 151.5089 60.0027 32.0000 1.9908 1.9915 418.2249 418.3874 0.0243 -1.0000 -1.0000 2304682 1582845817.80 151.5089 60.0027 32.0000 1.9897 1.9904 418.2650 418.4265 0.0242 -1.0000 -1.0000 2305291 1582845817.90 151.5089 60.0027 32.0000 1.9895 1.9901 418.4387 418.6015 0.0244 -1.0000 -1.0000 2305354 1582845818.00 151.5089 60.0027 32.0000 1.9902 1.9909 418.4114 418.5740 0.0244 -1.0000 -1.0000 2305416 1582845818.10 151.4989 60.0027 32.0000 1.9919 1.9925 418.3502 418.5137 0.0244 -1.0000 -1.0000 2305494 1582845818.20 151.4856 60.0027 32.0000 1.9907 1.9914 418.3012 418.4655 0.0246 -1.0000 -1.0000 2305557 1582845818.30 151.4856 60.0027 32.0000 1.9898 1.9904 418.3033 418.4657 0.0244 -1.0000 -1.0000 2305651 1582845818.40 151.4856 60.0027 32.0000 1.9895 1.9902 418.4949 418.6580 0.0244 -1.0000 -1.0000 2305728 1582845818.50 151.4856 60.0027 32.0000 1.9902 1.9908 418.4248 418.5878 0.0245 -1.0000 -1.0000 2305791 1582845818.60 151.4856 60.0027 32.0000 1.9911 1.9917 418.3007 418.4640 0.0245 -1.0000 -1.0000 2305853 1582845818.70 151.5813 60.0027 32.0000 1.9909 1.9915 418.2741 418.4365 0.0244 -1.0000 -1.0000 2305932 1582845818.80 151.5813 60.0027 32.0000 1.9899 1.9905 418.4591 418.6221 0.0245 -1.0000 -1.0000 2305994 1582845818.90 151.5813 60.0027 32.0000 1.9900 1.9906 418.4826 418.6459 0.0245 -1.0000 -1.0000 2306416 1582845819.00 151.5813 60.0027 32.0000 1.9904 1.9910 418.3943 418.5572 0.0245 -1.0000 -1.0000 2306494 1582845819.10 151.5813 60.0027 32.0000 1.9906 1.9912 418.3490 418.5123 0.0245 -1.0000 -1.0000 2306541 1582845819.20 151.5813 60.0027 32.0000 1.9918 1.9925 418.2584 418.4214 0.0245 -1.0000 -1.0000 2306603 1582845819.30 151.5792 60.0027 32.0000 1.9911 1.9917 418.3966 418.5594 0.0245 -1.0000 -1.0000 2306682 1582845819.40 151.5792 60.0027 32.0000 1.9899 1.9905 418.4640 418.6273 0.0244 -1.0000 -1.0000 2306916 1582845819.50 151.5792 60.0027 32.0000 1.9908 1.9914 418.4443 418.6066 0.0244 -1.0000 -1.0000 2306994 1582845819.60 151.5792 60.0027 32.0000 1.9911 1.9917 418.3719 418.5346 0.0244 -1.0000 -1.0000 2307057 1582845819.70 151.5792 60.0027 32.0000 1.9903 1.9909 418.3333 418.4954 0.0243 -1.0000 -1.0000 2307103 1582845819.80 151.5792 60.0027 32.0000 1.9897 1.9904 418.4452 418.6076 0.0244 -1.0000 -1.0000 2307182 1582845819.90 151.4930 60.0023 32.0000 1.9902 1.9909 418.4751 418.6378 0.0244 -1.0000 -1.0000 2307369 1582845820.00 151.4930 60.0023 32.0000 1.9907 1.9914 418.3321 418.4953 0.0245 -1.0000 -1.0000 2307432 1582845820.10 151.4930 60.0023 32.0000 1.9905 1.9912 418.2884 418.4515 0.0245 -1.0000 -1.0000 2307510 1582845820.20 151.4930 60.0023 32.0000 1.9901 1.9907 418.2909 418.4544 0.0245 -1.0000 -1.0000 2307572 1582845820.30 151.4930 60.0023 32.0000 1.9899 1.9905 418.3322 418.4950 0.0244 -1.0000 -1.0000 2307635 1582845820.40 151.4930 60.0023 32.0000 1.9900 1.9906 418.3989 418.5613 0.0243 -1.0000 -1.0000 2307900 1582845820.50 151.5170 60.0023 32.0000 1.9905 1.9911 418.4238 418.5865 0.0245 -1.0000 -1.0000 2307963 1582845820.60 151.5343 60.0023 32.0000 1.9905 1.9912 418.2607 418.4242 0.0245 -1.0000 -1.0000 2308025 1582845820.70 151.5343 60.0023 32.0000 1.9908 1.9914 418.3008 418.4637 0.0244 -1.0000 -1.0000 2308103 1582845820.80 151.5343 60.0023 32.0000 1.9905 1.9912 418.3128 418.4751 0.0243 -1.0000 -1.0000 2308166 1582845820.90 151.5343 60.0023 32.0000 1.9902 1.9908 418.4582 418.6202 0.0243 -1.0000 -1.0000 2308385 1582845821.00 151.5343 60.0023 32.0000 1.9905 1.9911 418.3796 418.5434 0.0246 -1.0000 -1.0000 2308463 1582845821.10 151.4757 60.0023 32.0000 1.9906 1.9912 418.3582 418.5213 0.0245 -1.0000 -1.0000 2308525 1582845821.20 151.4757 60.0023 32.0000 1.9910 1.9916 418.3060 418.4692 0.0245 -1.0000 -1.0000 2308588 1582845821.30 151.4757 60.0023 32.0000 1.9898 1.9905 418.3779 418.5402 0.0243 -1.0000 -1.0000 2308666 1582845821.40 151.4757 60.0023 32.0000 1.9897 1.9903 418.3728 418.5364 0.0246 -1.0000 -1.0000 2308728 1582845821.50 151.4757 60.0023 32.0000 1.9905 1.9911 418.3998 418.5635 0.0245 -1.0000 -1.0000 2308807 1582845821.60 151.4928 60.0023 32.0000 1.9912 1.9918 418.3180 418.4812 0.0245 -1.0000 -1.0000 2308869 1582845821.70 151.4992 60.0023 32.0000 1.9908 1.9915 418.3056 418.4681 0.0244 -1.0000 -1.0000 2308932 1582845821.80 151.4992 60.0023 32.0000 1.9898 1.9904 418.4425 418.6046 0.0243 -1.0000 -1.0000 2308994 1582845821.90 151.4992 60.0023 32.0000 1.9897 1.9903 418.5047 418.6678 0.0245 -1.0000 -1.0000 2309057 1582845822.00 151.4992 60.0023 32.0000 1.9901 1.9907 418.3401 418.5031 0.0244 -1.0000 -1.0000 2309151 1582845822.10 151.4992 60.0023 32.0000 1.9911 1.9917 418.2691 418.4329 0.0245 -1.0000 -1.0000 2309228 1582845822.20 151.4672 60.0023 32.0000 1.9906 1.9912 418.4097 418.5728 0.0245 -1.0000 -1.0000 2309291 1582845822.30 151.4672 60.0023 32.0000 1.9896 1.9902 418.4184 418.5817 0.0245 -1.0000 -1.0000 2309354 1582845822.40 151.4672 60.0023 32.0000 1.9895 1.9902 418.4446 418.6069 0.0244 -1.0000 -1.0000 2309432 1582845822.50 151.4672 60.0023 32.0000 1.9904 1.9911 418.3477 418.5112 0.0244 -1.0000 -1.0000 2309666 1582845822.60 151.4672 60.0023 32.0000 1.9904 1.9911 418.2955 418.4579 0.0244 -1.0000 -1.0000 2309728 1582845822.70 151.4569 60.0023 32.0000 1.9912 1.9919 418.2097 418.3725 0.0244 -1.0000 -1.0000 2309791 1582845822.80 151.4548 60.0023 32.0000 1.9909 1.9916 418.4152 418.5773 0.0244 -1.0000 -1.0000 2309853 1582845822.90 151.4548 60.0023 32.0000 1.9897 1.9903 418.4481 418.6115 0.0246 -1.0000 -1.0000 2309916 1582845823.00 151.4548 60.0023 32.0000 1.9903 1.9909 418.3230 418.4862 0.0245 -1.0000 -1.0000 2310166 1582845823.10 151.4548 60.0023 32.0000 1.9900 1.9906 418.2248 418.3884 0.0245 -1.0000 -1.0000 2310228 1582845823.20 151.4548 60.0023 32.0000 1.9903 1.9910 418.4327 418.5956 0.0244 -1.0000 -1.0000 2310291 1582845823.30 151.4794 60.0023 32.0000 1.9899 1.9905 418.4666 418.6296 0.0244 -1.0000 -1.0000 2310369 1582845823.40 151.4809 60.0023 32.0000 1.9899 1.9906 418.3664 418.5285 0.0243 -1.0000 -1.0000 2310432 1582845823.50 151.4809 60.0023 32.0000 1.9906 1.9912 418.2751 418.4380 0.0244 -1.0000 -1.0000 2310682 1582845823.60 151.4809 60.0023 32.0000 1.9907 1.9914 418.1570 418.3209 0.0246 -1.0000 -1.0000 2310744 1582845823.70 151.4809 60.0023 32.0000 1.9908 1.9914 418.2086 418.3722 0.0245 -1.0000 -1.0000 2310807 1582845823.80 151.4773 60.0023 32.0000 1.9902 1.9909 418.3876 418.5508 0.0245 -1.0000 -1.0000 2310885 1582845823.90 151.4617 60.0023 32.0000 1.9899 1.9905 418.4693 418.6325 0.0244 -1.0000 -1.0000 2310948 1582845824.00 151.4617 60.0023 32.0000 1.9908 1.9915 418.3969 418.5599 0.0245 -1.0000 -1.0000 2311416 1582845824.10 151.4617 60.0023 32.0000 1.9909 1.9916 418.2593 418.4223 0.0244 -1.0000 -1.0000 2311494 1582845824.20 151.4617 60.0023 32.0000 1.9908 1.9914 418.2833 418.4459 0.0244 -1.0000 -1.0000 2311557 1582845824.30 151.4617 60.0023 32.0000 1.9905 1.9912 418.3900 418.5531 0.0245 -1.0000 -1.0000 2311619 1582845824.40 151.4756 60.0023 32.0000 1.9907 1.9913 418.3424 418.5055 0.0245 -1.0000 -1.0000 2311682 1582845824.50 151.4756 60.0023 32.0000 1.9907 1.9913 418.3942 418.5578 0.0245 -1.0000 -1.0000 2311932 1582845824.60 151.4756 60.0023 32.0000 1.9899 1.9905 418.3114 418.4750 0.0245 -1.0000 -1.0000 2311994 1582845824.70 151.4756 60.0023 32.0000 1.9898 1.9904 418.4596 418.6228 0.0245 -1.0000 -1.0000 2312057 1582845824.80 151.4756 60.0023 32.0000 1.9894 1.9900 418.4551 418.6186 0.0245 -1.0000 -1.0000 2312119 1582845824.90 151.4723 60.0023 32.0000 1.9898 1.9905 418.4645 418.6274 0.0245 -1.0000 -1.0000 2312182 1582845825.00 151.4633 60.0021 32.0000 1.9904 1.9911 418.3822 418.5451 0.0244 -1.0000 -1.0000 2312463 1582845825.10 151.4633 60.0021 32.0000 1.9912 1.9918 418.1770 418.3395 0.0244 -1.0000 -1.0000 2312525 1582845825.20 151.4633 60.0021 32.0000 1.9904 1.9911 418.3084 418.4718 0.0245 -1.0000 -1.0000 2312588 1582845825.30 151.4633 60.0021 32.0000 1.9900 1.9906 418.4495 418.6119 0.0243 -1.0000 -1.0000 2312650 1582845825.40 151.4633 60.0021 32.0000 1.9894 1.9900 418.4744 418.6362 0.0243 -1.0000 -1.0000 2312713 1582845825.50 151.5006 60.0021 32.0000 1.9903 1.9910 418.2634 418.4265 0.0245 -1.0000 -1.0000 2312791 1582845825.60 151.5006 60.0021 32.0000 1.9910 1.9916 418.2194 418.3825 0.0245 -1.0000 -1.0000 2312854 1582845825.70 151.5006 60.0021 32.0000 1.9911 1.9917 418.3233 418.4864 0.0245 -1.0000 -1.0000 2312978 1582845825.80 151.5006 60.0021 32.0000 1.9899 1.9905 418.4795 418.6423 0.0244 -1.0000 -1.0000 2313057 1582845825.90 151.5006 60.0021 32.0000 1.9893 1.9900 418.5516 418.7141 0.0243 -1.0000 -1.0000 2313119 1582845826.00 151.5006 60.0021 32.0000 1.9902 1.9908 418.5504 418.7127 0.0244 -1.0000 -1.0000 2313182 1582845826.10 151.4749 60.0021 32.0000 1.9902 1.9909 418.2466 418.4095 0.0244 -1.0000 -1.0000 2313244 1582845826.20 151.4749 60.0021 32.0000 1.9913 1.9919 418.3122 418.4743 0.0243 -1.0000 -1.0000 2313307 1582845826.30 151.4749 60.0021 32.0000 1.9904 1.9911 418.4080 418.5720 0.0246 -1.0000 -1.0000 2313369 1582845826.40 151.4749 60.0021 32.0000 1.9900 1.9906 418.3882 418.5506 0.0244 -1.0000 -1.0000 2313447 1582845826.50 151.4749 60.0021 32.0000 1.9901 1.9907 418.4236 418.5863 0.0244 -1.0000 -1.0000 2313510 1582845826.60 151.4838 60.0021 32.0000 1.9901 1.9907 418.3567 418.5198 0.0245 -1.0000 -1.0000 2313635 1582845826.70 151.4840 60.0021 32.0000 1.9908 1.9915 418.3143 418.4769 0.0244 -1.0000 -1.0000 2313713 1582845826.80 151.4840 60.0021 32.0000 1.9908 1.9915 418.4160 418.5786 0.0244 -1.0000 -1.0000 2313775 1582845826.90 151.4840 60.0021 32.0000 1.9897 1.9903 418.4633 418.6265 0.0244 -1.0000 -1.0000 2313838 1582845827.00 151.4992 60.0021 32.0000 1.9902 1.9909 418.3731 418.5370 0.0245 -1.0000 -1.0000 2313900 1582845827.10 151.5389 60.0021 32.0000 1.9906 1.9913 418.2858 418.4479 0.0244 -1.0000 -1.0000 2314119 1582845827.20 151.5389 60.0021 32.0000 1.9907 1.9914 418.2949 418.4576 0.0244 -1.0000 -1.0000 2314182 1582845827.30 151.5389 60.0021 32.0000 1.9903 1.9909 418.3875 418.5514 0.0246 -1.0000 -1.0000 2314260 1582845827.40 151.5389 60.0021 32.0000 1.9906 1.9913 418.4301 418.5924 0.0244 -1.0000 -1.0000 2314322 1582845827.50 151.5389 60.0021 32.0000 1.9895 1.9902 418.4579 418.6216 0.0245 -1.0000 -1.0000 2314400 1582845827.60 151.5389 60.0021 32.0000 1.9899 1.9905 418.4135 418.5760 0.0244 -1.0000 -1.0000 2314900 1582845827.70 151.5389 60.0021 32.0000 1.9913 1.9920 418.3223 418.4854 0.0245 -1.0000 -1.0000 2314963 1582845827.80 151.5389 60.0021 32.0000 1.9911 1.9918 418.4167 418.5803 0.0245 -1.0000 -1.0000 2315025 1582845827.90 151.5389 60.0021 32.0000 1.9900 1.9906 418.4618 418.6258 0.0247 -1.0000 -1.0000 2315088 1582845828.00 151.5389 60.0021 32.0000 1.9901 1.9908 418.5870 418.7506 0.0245 -1.0000 -1.0000 2315151 1582845828.10 151.5389 60.0021 32.0000 1.9898 1.9904 418.3755 418.5392 0.0245 -1.0000 -1.0000 2315385 1582845828.20 151.5161 60.0021 32.0000 1.9901 1.9907 418.2914 418.4544 0.0244 -1.0000 -1.0000 2315447 1582845828.30 151.5101 60.0021 32.0000 1.9907 1.9913 418.3080 418.4710 0.0245 -1.0000 -1.0000 2315510 1582845828.40 151.5101 60.0021 32.0000 1.9906 1.9912 418.2998 418.4635 0.0246 -1.0000 -1.0000 2315588 1582845828.50 151.5101 60.0021 32.0000 1.9904 1.9911 418.4312 418.5952 0.0246 -1.0000 -1.0000 2315651 1582845828.60 151.5101 60.0021 32.0000 1.9902 1.9908 418.5235 418.6871 0.0245 -1.0000 -1.0000 2315900 1582845828.70 151.5101 60.0021 32.0000 1.9907 1.9913 418.4895 418.6522 0.0245 -1.0000 -1.0000 2315978 1582845828.80 151.4842 60.0021 32.0000 1.9906 1.9912 418.3795 418.5427 0.0245 -1.0000 -1.0000 2316041 1582845828.90 151.4842 60.0021 32.0000 1.9907 1.9913 418.3755 418.5385 0.0244 -1.0000 -1.0000 2316103 1582845829.00 151.4842 60.0021 32.0000 1.9901 1.9908 418.5153 418.6784 0.0244 -1.0000 -1.0000 2316166 1582845829.10 151.4842 60.0021 32.0000 1.9896 1.9903 418.5309 418.6936 0.0244 -1.0000 -1.0000 2316244 1582845829.20 151.4850 60.0021 32.0000 1.9905 1.9911 418.3897 418.5524 0.0244 -1.0000 -1.0000 2316307 1582845829.30 151.5237 60.0021 32.0000 1.9909 1.9916 418.2578 418.4211 0.0245 -1.0000 -1.0000 2316369 1582845829.40 151.4468 60.0021 32.0000 1.9912 1.9918 418.3306 418.4947 0.0246 -1.0000 -1.0000 2316432 1582845829.50 151.4468 60.0021 32.0000 1.9903 1.9909 418.3536 418.5168 0.0244 -1.0000 -1.0000 2316510 1582845829.60 151.4468 60.0021 32.0000 1.9908 1.9914 418.5227 418.6863 0.0245 -1.0000 -1.0000 2316572 1582845829.70 151.4468 60.0021 32.0000 1.9906 1.9912 418.4227 418.5855 0.0245 -1.0000 -1.0000 2316635 1582845829.80 151.4468 60.0021 32.0000 1.9911 1.9918 418.4569 418.6199 0.0244 -1.0000 -1.0000 2316713 1582845829.90 151.4061 60.0029 32.0000 1.9907 1.9913 418.3627 418.5256 0.0245 -1.0000 -1.0000 2316775 1582845830.00 151.4061 60.0029 32.0000 1.9911 1.9917 418.2893 418.4531 0.0245 -1.0000 -1.0000 2316854 1582845830.10 151.4061 60.0029 32.0000 1.9893 1.9899 418.5009 418.6639 0.0244 -1.0000 -1.0000 2316916 1582845830.20 151.4061 60.0029 32.0000 1.9903 1.9909 418.5479 418.7103 0.0243 -1.0000 -1.0000 2317151 1582845830.30 151.4061 60.0029 32.0000 1.9903 1.9909 418.3729 418.5366 0.0245 -1.0000 -1.0000 2317213 1582845830.40 151.4430 60.0029 32.0000 1.9904 1.9910 418.2968 418.4594 0.0244 -1.0000 -1.0000 2317275 1582845830.50 151.4449 60.0029 32.0000 1.9901 1.9907 418.3258 418.4883 0.0244 -1.0000 -1.0000 2317338 1582845830.60 151.4449 60.0029 32.0000 1.9912 1.9919 418.4329 418.5961 0.0244 -1.0000 -1.0000 2317400 1582845830.70 151.4449 60.0029 32.0000 1.9904 1.9911 418.4740 418.6364 0.0244 -1.0000 -1.0000 2317478 1582845830.80 151.4449 60.0029 32.0000 1.9913 1.9919 418.3541 418.5172 0.0244 -1.0000 -1.0000 2317541 1582845830.90 151.4449 60.0029 32.0000 1.9910 1.9917 418.3031 418.4654 0.0244 -1.0000 -1.0000 2317603 1582845831.00 151.4449 60.0029 32.0000 1.9918 1.9925 418.3163 418.4793 0.0244 -1.0000 -1.0000 2317682 1582845831.10 151.4449 60.0029 32.0000 1.9905 1.9911 418.3970 418.5593 0.0243 -1.0000 -1.0000 2317775 1582845831.20 151.4449 60.0029 32.0000 1.9910 1.9916 418.4088 418.5722 0.0246 -1.0000 -1.0000 2317900 1582845831.30 151.4449 60.0029 32.0000 1.9916 1.9922 418.3120 418.4744 0.0243 -1.0000 -1.0000 2317963 1582845831.40 151.4449 60.0029 32.0000 1.9913 1.9919 418.3933 418.5560 0.0244 -1.0000 -1.0000 2318025 1582845831.50 151.4519 60.0029 32.0000 1.9902 1.9908 418.6083 418.7712 0.0244 -1.0000 -1.0000 2318103 1582845831.60 151.4519 60.0029 32.0000 1.9902 1.9909 418.4755 418.6390 0.0245 -1.0000 -1.0000 2318166 1582845831.70 151.4694 60.0029 32.0000 1.9910 1.9916 418.3214 418.4842 0.0244 -1.0000 -1.0000 2318635 1582845831.80 151.4447 60.0029 32.0000 1.9913 1.9919 418.2404 418.4026 0.0244 -1.0000 -1.0000 2318713 1582845831.90 151.4447 60.0029 32.0000 1.9914 1.9920 418.3455 418.5085 0.0244 -1.0000 -1.0000 2318775 1582845832.00 151.4447 60.0029 32.0000 1.9905 1.9912 418.5007 418.6634 0.0244 -1.0000 -1.0000 2318838 1582845832.10 151.4447 60.0029 32.0000 1.9909 1.9915 418.5472 418.7105 0.0245 -1.0000 -1.0000 2318916 1582845832.20 151.4447 60.0029 32.0000 1.9909 1.9915 418.4882 418.6512 0.0244 -1.0000 -1.0000 2319400 1582845832.30 151.4447 60.0029 32.0000 1.9917 1.9923 418.4368 418.6000 0.0244 -1.0000 -1.0000 2319463 1582845832.40 151.4447 60.0029 32.0000 1.9910 1.9916 418.5087 418.6716 0.0245 -1.0000 -1.0000 2319541 1582845832.50 151.4457 60.0029 32.0000 1.9913 1.9919 418.5826 418.7467 0.0245 -1.0000 -1.0000 2319603 1582845832.60 151.4691 60.0029 32.0000 1.9907 1.9913 418.5383 418.7022 0.0246 -1.0000 -1.0000 2319666 1582845832.70 151.4759 60.0029 32.0000 1.9912 1.9918 418.4783 418.6413 0.0244 -1.0000 -1.0000 2319916 1582845832.80 151.4698 60.0029 32.0000 1.9903 1.9909 418.1983 418.3607 0.0243 -1.0000 -1.0000 2319978 1582845832.90 151.4698 60.0029 32.0000 1.9909 1.9915 418.3178 418.4802 0.0244 -1.0000 -1.0000 2320057 1582845833.00 151.4698 60.0029 32.0000 1.9907 1.9914 418.4017 418.5650 0.0245 -1.0000 -1.0000 2320119 1582845833.10 151.4691 60.0029 32.0000 1.9902 1.9908 418.4792 418.6423 0.0244 -1.0000 -1.0000 2320182 1582845833.20 151.4704 60.0029 32.0000 1.9906 1.9912 418.4487 418.6115 0.0245 -1.0000 -1.0000 2320322 1582845833.30 151.4704 60.0029 32.0000 1.9910 1.9916 418.2584 418.4213 0.0244 -1.0000 -1.0000 2320400 1582845833.40 151.4704 60.0029 32.0000 1.9912 1.9918 418.2407 418.4035 0.0244 -1.0000 -1.0000 2320463 1582845833.50 151.4704 60.0029 32.0000 1.9907 1.9913 418.5068 418.6696 0.0244 -1.0000 -1.0000 2320541 1582845833.60 151.4778 60.0029 32.0000 1.9909 1.9915 418.5145 418.6770 0.0243 -1.0000 -1.0000 2320603 1582845833.70 151.4820 60.0029 32.0000 1.9917 1.9924 418.4532 418.6161 0.0244 -1.0000 -1.0000 2320666 1582845833.80 151.4820 60.0029 32.0000 1.9915 1.9921 418.3719 418.5340 0.0245 -1.0000 -1.0000 2320900 1582845833.90 151.4820 60.0029 32.0000 1.9908 1.9914 418.4884 418.6511 0.0245 -1.0000 -1.0000 2320963 1582845834.00 151.4820 60.0029 32.0000 1.9904 1.9910 418.4798 418.6433 0.0245 -1.0000 -1.0000 2321025 1582845834.10 151.4820 60.0029 32.0000 1.9906 1.9912 418.4737 418.6364 0.0245 -1.0000 -1.0000 2321103 1582845834.20 151.4820 60.0029 32.0000 1.9900 1.9907 418.4421 418.6047 0.0243 -1.0000 -1.0000 2321166 1582845834.30 151.4820 60.0029 32.0000 1.9913 1.9920 418.2693 418.4325 0.0245 -1.0000 -1.0000 2321385 1582845834.40 151.3983 60.0029 32.0000 1.9907 1.9913 418.3669 418.5294 0.0244 -1.0000 -1.0000 2321463 1582845834.50 151.3983 60.0029 32.0000 1.9897 1.9904 418.4180 418.5810 0.0245 -1.0000 -1.0000 2321525 1582845834.60 151.3983 60.0029 32.0000 1.9901 1.9908 418.5013 418.6641 0.0244 -1.0000 -1.0000 2321588 1582845834.70 151.3983 60.0029 32.0000 1.9907 1.9913 418.3295 418.4921 0.0244 -1.0000 -1.0000 2321666 1582845834.80 151.3983 60.0029 32.0000 1.9915 1.9921 418.2493 418.4114 0.0244 -1.0000 -1.0000 2321900 1582845834.90 151.4971 60.0032 32.0000 1.9911 1.9917 418.4484 418.6114 0.0244 -1.0000 -1.0000 2321963 1582845835.00 151.5012 60.0032 32.0000 1.9911 1.9917 418.5560 418.7187 0.0244 -1.0000 -1.0000 2322025 1582845835.10 151.5012 60.0032 32.0000 1.9909 1.9916 418.4684 418.6317 0.0245 -1.0000 -1.0000 2322088 1582845835.20 151.5012 60.0032 32.0000 1.9908 1.9915 418.3426 418.5057 0.0244 -1.0000 -1.0000 2322150 1582845835.30 151.5012 60.0032 32.0000 1.9904 1.9911 418.3598 418.5218 0.0243 -1.0000 -1.0000 2322416 1582845835.40 151.4985 60.0032 32.0000 1.9904 1.9911 418.4959 418.6591 0.0245 -1.0000 -1.0000 2322478 1582845835.50 151.4509 60.0032 32.0000 1.9897 1.9903 418.4949 418.6582 0.0245 -1.0000 -1.0000 2322557 1582845835.60 151.4509 60.0032 32.0000 1.9904 1.9910 418.5422 418.7049 0.0244 -1.0000 -1.0000 2322619 1582845835.70 151.4509 60.0032 32.0000 1.9903 1.9909 418.4111 418.5746 0.0245 -1.0000 -1.0000 2322682 1582845835.80 151.4509 60.0032 32.0000 1.9907 1.9913 418.4289 418.5915 0.0244 -1.0000 -1.0000 2322916 1582845835.90 151.4509 60.0032 32.0000 1.9900 1.9906 418.4983 418.6614 0.0245 -1.0000 -1.0000 2322978 1582845836.00 151.4872 60.0032 32.0000 1.9907 1.9914 418.5259 418.6886 0.0244 -1.0000 -1.0000 2323041 1582845836.10 151.4872 60.0032 32.0000 1.9903 1.9910 418.5767 418.7405 0.0245 -1.0000 -1.0000 2323119 1582845836.20 151.4872 60.0032 32.0000 1.9914 1.9920 418.4251 418.5875 0.0244 -1.0000 -1.0000 2323182 1582845836.30 151.4872 60.0032 32.0000 1.9916 1.9923 418.2978 418.4612 0.0246 -1.0000 -1.0000 2323229 1582845836.40 151.4872 60.0032 32.0000 1.9910 1.9917 418.4141 418.5767 0.0244 -1.0000 -1.0000 2323307 1582845836.50 151.4892 60.0032 32.0000 1.9903 1.9909 418.4744 418.6374 0.0245 -1.0000 -1.0000 2323369 1582845836.60 151.4932 60.0032 32.0000 1.9911 1.9918 418.4950 418.6586 0.0245 -1.0000 -1.0000 2323432 1582845836.70 151.4932 60.0032 32.0000 1.9911 1.9917 418.4015 418.5650 0.0245 -1.0000 -1.0000 2323603 1582845836.80 151.4932 60.0032 32.0000 1.9913 1.9920 418.3345 418.4985 0.0245 -1.0000 -1.0000 2323697 1582845836.90 151.4932 60.0032 32.0000 1.9903 1.9909 418.4601 418.6225 0.0245 -1.0000 -1.0000 2324088 1582845837.00 151.4932 60.0032 32.0000 1.9906 1.9912 418.4428 418.6068 0.0246 -1.0000 -1.0000 2324166 1582845837.10 151.4703 60.0032 32.0000 1.9913 1.9919 418.3389 418.5018 0.0244 -1.0000 -1.0000 2324228 1582845837.20 151.4703 60.0032 32.0000 1.9915 1.9921 418.4517 418.6147 0.0244 -1.0000 -1.0000 2324291 1582845837.30 151.4703 60.0032 32.0000 1.9901 1.9907 418.4666 418.6294 0.0244 -1.0000 -1.0000 2324369 1582845837.40 151.4703 60.0032 32.0000 1.9911 1.9918 418.4946 418.6577 0.0245 -1.0000 -1.0000 2324432 1582845837.50 151.4703 60.0032 32.0000 1.9913 1.9920 418.4384 418.6018 0.0245 -1.0000 -1.0000 2324510 1582845837.60 151.4828 60.0032 32.0000 1.9916 1.9922 418.3895 418.5521 0.0244 -1.0000 -1.0000 2324557 1582845837.70 151.4879 60.0032 32.0000 1.9911 1.9917 418.2881 418.4509 0.0245 -1.0000 -1.0000 2324635 1582845837.80 151.4879 60.0032 32.0000 1.9907 1.9914 418.4804 418.6431 0.0244 -1.0000 -1.0000 2324697 1582845837.90 151.4879 60.0032 32.0000 1.9901 1.9907 418.6088 418.7716 0.0244 -1.0000 -1.0000 2324885 1582845838.00 151.4879 60.0032 32.0000 1.9906 1.9912 418.5639 418.7261 0.0243 -1.0000 -1.0000 2324948 1582845838.10 151.4879 60.0032 32.0000 1.9906 1.9913 418.3935 418.5563 0.0245 -1.0000 -1.0000 2325025 1582845838.20 151.5618 60.0032 32.0000 1.9908 1.9915 418.4684 418.6321 0.0245 -1.0000 -1.0000 2325088 1582845838.30 151.5618 60.0032 32.0000 1.9907 1.9914 418.5904 418.7539 0.0246 -1.0000 -1.0000 2325151 1582845838.40 151.5618 60.0032 32.0000 1.9904 1.9910 418.5515 418.7146 0.0244 -1.0000 -1.0000 2325448 1582845838.50 151.5618 60.0032 32.0000 1.9913 1.9920 418.5378 418.7001 0.0244 -1.0000 -1.0000 2325510 1582845838.60 151.5618 60.0032 32.0000 1.9916 1.9923 418.3818 418.5446 0.0244 -1.0000 -1.0000 2325572 1582845838.70 151.4707 60.0032 32.0000 1.9900 1.9907 418.3541 418.5171 0.0245 -1.0000 -1.0000 2325635 1582845838.80 151.4707 60.0032 32.0000 1.9902 1.9909 418.4496 418.6122 0.0244 -1.0000 -1.0000 2325697 1582845838.90 151.4707 60.0032 32.0000 1.9902 1.9908 418.4898 418.6534 0.0245 -1.0000 -1.0000 2325932 1582845839.00 151.4707 60.0032 32.0000 1.9894 1.9900 418.4935 418.6561 0.0244 -1.0000 -1.0000 2326010 1582845839.10 151.4707 60.0032 32.0000 1.9908 1.9914 418.4802 418.6438 0.0245 -1.0000 -1.0000 2326072 1582845839.20 151.4707 60.0032 32.0000 1.9912 1.9918 418.4539 418.6177 0.0245 -1.0000 -1.0000 2326135 1582845839.30 151.5457 60.0032 32.0000 1.9916 1.9922 418.4271 418.5900 0.0244 -1.0000 -1.0000 2326213 1582845839.40 151.5457 60.0032 32.0000 1.9905 1.9911 418.4896 418.6524 0.0244 -1.0000 -1.0000 2326400 1582845839.50 151.5457 60.0032 32.0000 1.9901 1.9907 418.6225 418.7857 0.0245 -1.0000 -1.0000 2326463 1582845839.60 151.5457 60.0032 32.0000 1.9904 1.9911 418.4927 418.6565 0.0245 -1.0000 -1.0000 2326525 1582845839.70 151.5457 60.0032 32.0000 1.9905 1.9911 418.4626 418.6255 0.0244 -1.0000 -1.0000 2326588 1582845839.80 151.5163 60.0026 32.0000 1.9904 1.9911 418.5226 418.6850 0.0243 -1.0000 -1.0000 2326666 1582845839.90 151.5163 60.0026 32.0000 1.9900 1.9907 418.5622 418.7249 0.0244 -1.0000 -1.0000 2326916 1582845840.00 151.5163 60.0026 32.0000 1.9907 1.9913 418.5686 418.7323 0.0245 -1.0000 -1.0000 2326979 1582845840.10 151.5163 60.0026 32.0000 1.9908 1.9914 418.3979 418.5610 0.0244 -1.0000 -1.0000 2327041 1582845840.20 151.5163 60.0026 32.0000 1.9914 1.9920 418.3521 418.5153 0.0244 -1.0000 -1.0000 2327103 1582845840.30 151.5163 60.0026 32.0000 1.9913 1.9920 418.3723 418.5348 0.0244 -1.0000 -1.0000 2327166 1582845840.40 151.5163 60.0026 32.0000 1.9913 1.9919 418.3401 418.5026 0.0244 -1.0000 -1.0000 2327416 1582845840.50 151.5528 60.0026 32.0000 1.9911 1.9918 418.5773 418.7409 0.0244 -1.0000 -1.0000 2327479 1582845840.60 151.5569 60.0026 32.0000 1.9913 1.9919 418.3823 418.5441 0.0243 -1.0000 -1.0000 2327541 1582845840.70 151.5569 60.0026 32.0000 1.9907 1.9914 418.3711 418.5336 0.0244 -1.0000 -1.0000 2327603 1582845840.80 151.5569 60.0026 32.0000 1.9904 1.9911 418.4570 418.6188 0.0244 -1.0000 -1.0000 2327666 1582845840.90 151.5569 60.0026 32.0000 1.9900 1.9907 418.5735 418.7348 0.0242 -1.0000 -1.0000 2327728 1582845841.00 151.5564 60.0026 32.0000 1.9904 1.9910 418.5435 418.7059 0.0244 -1.0000 -1.0000 2328182 1582845841.10 151.5551 60.0026 32.0000 1.9909 1.9916 418.5253 418.6887 0.0245 -1.0000 -1.0000 2328244 1582845841.20 151.5551 60.0026 32.0000 1.9914 1.9920 418.4495 418.6121 0.0244 -1.0000 -1.0000 2328307 1582845841.30 151.5551 60.0026 32.0000 1.9911 1.9918 418.3464 418.5096 0.0244 -1.0000 -1.0000 2328369 1582845841.40 151.5551 60.0026 32.0000 1.9906 1.9912 418.3523 418.5152 0.0245 -1.0000 -1.0000 2328432 1582845841.50 151.5551 60.0026 32.0000 1.9903 1.9910 418.5684 418.7312 0.0244 -1.0000 -1.0000 2328682 1582845841.60 151.5874 60.0026 32.0000 1.9896 1.9903 418.4654 418.6290 0.0245 -1.0000 -1.0000 2328760 1582845841.70 151.5886 60.0026 32.0000 1.9914 1.9920 418.2948 418.4577 0.0244 -1.0000 -1.0000 2328822 1582845841.80 151.5886 60.0026 32.0000 1.9911 1.9917 418.3639 418.5272 0.0245 -1.0000 -1.0000 2328900 1582845841.90 151.5886 60.0026 32.0000 1.9906 1.9913 418.4950 418.6577 0.0244 -1.0000 -1.0000 2328963 1582845842.00 151.5886 60.0026 32.0000 1.9906 1.9912 418.5780 418.7413 0.0245 -1.0000 -1.0000 2329151 1582845842.10 151.5886 60.0026 32.0000 1.9906 1.9913 418.4268 418.5897 0.0244 -1.0000 -1.0000 2329213 1582845842.20 151.6013 60.0026 32.0000 1.9907 1.9913 418.4621 418.6248 0.0244 -1.0000 -1.0000 2329291 1582845842.30 151.6013 60.0026 32.0000 1.9905 1.9912 418.4272 418.5894 0.0243 -1.0000 -1.0000 2329354 1582845842.40 151.6013 60.0026 32.0000 1.9912 1.9919 418.4122 418.5752 0.0245 -1.0000 -1.0000 2329432 1582845842.50 151.6013 60.0026 32.0000 1.9912 1.9918 418.3798 418.5426 0.0244 -1.0000 -1.0000 2329651 1582845842.60 151.6013 60.0026 32.0000 1.9897 1.9904 418.5554 418.7190 0.0246 -1.0000 -1.0000 2329713 1582845842.70 151.5434 60.0026 32.0000 1.9903 1.9909 418.4671 418.6308 0.0245 -1.0000 -1.0000 2329791 1582845842.80 151.5388 60.0026 32.0000 1.9908 1.9915 418.4434 418.6061 0.0244 -1.0000 -1.0000 2329853 1582845842.90 151.5388 60.0026 32.0000 1.9899 1.9905 418.4556 418.6177 0.0243 -1.0000 -1.0000 2329916 1582845843.00 151.5388 60.0026 32.0000 1.9896 1.9903 418.5161 418.6789 0.0245 -1.0000 -1.0000 2329978 1582845843.10 151.5388 60.0026 32.0000 1.9901 1.9907 418.4956 418.6586 0.0244 -1.0000 -1.0000 2330041 1582845843.20 151.5400 60.0026 32.0000 1.9906 1.9912 418.4093 418.5720 0.0244 -1.0000 -1.0000 2330103 1582845843.30 151.5636 60.0026 32.0000 1.9912 1.9919 418.3024 418.4651 0.0244 -1.0000 -1.0000 2330182 1582845843.40 151.5636 60.0026 32.0000 1.9906 1.9912 418.3941 418.5573 0.0245 -1.0000 -1.0000 2330244 1582845843.50 151.5636 60.0026 32.0000 1.9903 1.9910 418.4837 418.6461 0.0244 -1.0000 -1.0000 2330447 1582845843.60 151.5636 60.0026 32.0000 1.9906 1.9913 418.5260 418.6892 0.0245 -1.0000 -1.0000 2330510 1582845843.70 151.5636 60.0026 32.0000 1.9907 1.9913 418.4153 418.5788 0.0246 -1.0000 -1.0000 2330572 1582845843.80 151.5003 60.0026 32.0000 1.9915 1.9921 418.3443 418.5072 0.0244 -1.0000 -1.0000 2330635 1582845843.90 151.5003 60.0026 32.0000 1.9907 1.9913 418.4270 418.5900 0.0244 -1.0000 -1.0000 2330697 1582845844.00 151.5003 60.0026 32.0000 1.9894 1.9901 418.4497 418.6123 0.0244 -1.0000 -1.0000 2331635 1582845844.10 151.5003 60.0026 32.0000 1.9903 1.9909 418.3726 418.5360 0.0246 -1.0000 -1.0000 2331713 1582845844.20 151.5003 60.0026 32.0000 1.9902 1.9909 418.2979 418.4615 0.0245 -1.0000 -1.0000 2331775 1582845844.30 151.5275 60.0026 32.0000 1.9903 1.9909 418.3490 418.5118 0.0243 -1.0000 -1.0000 2331838 1582845844.40 151.5518 60.0026 32.0000 1.9901 1.9907 418.4558 418.6173 0.0241 -1.0000 -1.0000 2331932 1582845844.50 151.5518 60.0026 32.0000 1.9902 1.9909 418.5952 418.7585 0.0246 -1.0000 -1.0000 2331994 1582845844.60 151.5518 60.0026 32.0000 1.9907 1.9913 418.5159 418.6790 0.0244 -1.0000 -1.0000 2332057 1582845844.70 151.5518 60.0026 32.0000 1.9917 1.9924 418.4087 418.5713 0.0245 -1.0000 -1.0000 2332119 1582845844.80 151.5518 60.0026 32.0000 1.9902 1.9908 418.4256 418.5879 0.0242 -1.0000 -1.0000 2332182 1582845844.90 151.5206 60.0029 32.0000 1.9898 1.9905 418.4721 418.6353 0.0244 -1.0000 -1.0000 2332244 1582845845.00 151.4975 60.0032 32.0000 1.9898 1.9904 418.5282 418.6906 0.0244 -1.0000 -1.0000 2332322 1582845845.10 151.4975 60.0032 32.0000 1.9901 1.9907 418.3878 418.5513 0.0245 -1.0000 -1.0000 2332932 1582845845.20 151.4975 60.0032 32.0000 1.9909 1.9915 418.3186 418.4811 0.0243 -1.0000 -1.0000 2332994 1582845845.30 151.4975 60.0032 32.0000 1.9905 1.9911 418.5101 418.6733 0.0245 -1.0000 -1.0000 2333072 1582845845.40 151.4975 60.0032 32.0000 1.9897 1.9903 418.5082 418.6717 0.0244 -1.0000 -1.0000 2333135 1582845845.50 151.5518 60.0032 32.0000 1.9907 1.9913 418.3813 418.5440 0.0244 -1.0000 -1.0000 2333197 1582845845.60 151.5518 60.0032 32.0000 1.9903 1.9910 418.3224 418.4842 0.0243 -1.0000 -1.0000 2333260 1582845845.70 151.5518 60.0032 32.0000 1.9911 1.9917 418.3356 418.4972 0.0243 -1.0000 -1.0000 2333338 1582845845.80 151.5518 60.0032 32.0000 1.9901 1.9908 418.4443 418.6068 0.0244 -1.0000 -1.0000 2333400 1582845845.90 151.5518 60.0032 32.0000 1.9907 1.9914 418.5035 418.6658 0.0243 -1.0000 -1.0000 2333463 1582845846.00 151.5518 60.0032 32.0000 1.9905 1.9911 418.4150 418.5790 0.0245 -1.0000 -1.0000 2333525 1582845846.10 151.5518 60.0032 32.0000 1.9907 1.9914 418.3916 418.5544 0.0244 -1.0000 -1.0000 2333603 1582845846.20 151.5518 60.0032 32.0000 1.9904 1.9910 418.3059 418.4689 0.0244 -1.0000 -1.0000 2333666 1582845846.30 151.5518 60.0032 32.0000 1.9908 1.9914 418.5913 418.7549 0.0245 -1.0000 -1.0000 2333728 1582845846.40 151.5518 60.0032 32.0000 1.9905 1.9911 418.4991 418.6613 0.0243 -1.0000 -1.0000 2333807 1582845846.50 151.5518 60.0032 32.0000 1.9910 1.9916 418.3684 418.5308 0.0244 -1.0000 -1.0000 2333869 1582845846.60 151.5367 60.0032 32.0000 1.9909 1.9916 418.3259 418.4890 0.0245 -1.0000 -1.0000 2333916 1582845846.70 151.5004 60.0032 32.0000 1.9895 1.9902 418.4281 418.5902 0.0244 -1.0000 -1.0000 2333994 1582845846.80 151.5004 60.0032 32.0000 1.9896 1.9903 418.4643 418.6280 0.0245 -1.0000 -1.0000 2334057 1582845846.90 151.5004 60.0032 32.0000 1.9902 1.9908 418.4757 418.6388 0.0245 -1.0000 -1.0000 2334119 1582845847.00 151.5004 60.0032 32.0000 1.9910 1.9916 418.3682 418.5312 0.0244 -1.0000 -1.0000 2334197 1582845847.10 151.5004 60.0032 32.0000 1.9903 1.9910 418.2667 418.4292 0.0245 -1.0000 -1.0000 2334416 1582845847.20 151.5004 60.0032 32.0000 1.9896 1.9902 418.4186 418.5822 0.0245 -1.0000 -1.0000 2334478 1582845847.30 151.5121 60.0032 32.0000 1.9899 1.9906 418.5003 418.6635 0.0245 -1.0000 -1.0000 2334557 1582845847.40 151.5378 60.0032 32.0000 1.9909 1.9915 418.5204 418.6844 0.0246 -1.0000 -1.0000 2334650 1582845847.50 151.5378 60.0032 32.0000 1.9911 1.9917 418.2897 418.4536 0.0246 -1.0000 -1.0000 2334729 1582845847.60 151.5378 60.0032 32.0000 1.9897 1.9903 418.3519 418.5152 0.0244 -1.0000 -1.0000 2334900 1582845847.70 151.5378 60.0032 32.0000 1.9906 1.9913 418.4704 418.6343 0.0246 -1.0000 -1.0000 2334963 1582845847.80 151.5378 60.0032 32.0000 1.9903 1.9909 418.5163 418.6796 0.0244 -1.0000 -1.0000 2335041 1582845847.90 151.5020 60.0032 32.0000 1.9900 1.9907 418.4413 418.6040 0.0244 -1.0000 -1.0000 2335103 1582845848.00 151.5020 60.0032 32.0000 1.9911 1.9917 418.3878 418.5503 0.0244 -1.0000 -1.0000 2335166 1582845848.10 151.5020 60.0032 32.0000 1.9909 1.9915 418.2658 418.4286 0.0244 -1.0000 -1.0000 2335510 1582845848.20 151.5020 60.0032 32.0000 1.9899 1.9906 418.2804 418.4432 0.0244 -1.0000 -1.0000 2335572 1582845848.30 151.5020 60.0032 32.0000 1.9898 1.9904 418.4574 418.6207 0.0245 -1.0000 -1.0000 2335635 1582845848.40 151.5020 60.0032 32.0000 1.9898 1.9904 418.5061 418.6689 0.0244 -1.0000 -1.0000 2335713 1582845848.50 151.5349 60.0032 32.0000 1.9898 1.9904 418.4839 418.6463 0.0243 -1.0000 -1.0000 2335760 1582845848.60 151.5404 60.0032 32.0000 1.9908 1.9915 418.3911 418.5538 0.0244 -1.0000 -1.0000 2335838 1582845848.70 151.5404 60.0032 32.0000 1.9904 1.9910 418.3133 418.4763 0.0244 -1.0000 -1.0000 2335916 1582845848.80 151.5404 60.0032 32.0000 1.9901 1.9907 418.4621 418.6245 0.0244 -1.0000 -1.0000 2335978 1582845848.90 151.5404 60.0032 32.0000 1.9900 1.9906 418.5286 418.6921 0.0245 -1.0000 -1.0000 2336041 1582845849.00 151.5404 60.0032 32.0000 1.9904 1.9910 418.3980 418.5612 0.0245 -1.0000 -1.0000 2336119 1582845849.10 151.4549 60.0032 32.0000 1.9907 1.9913 418.3719 418.5354 0.0245 -1.0000 -1.0000 2336182 1582845849.20 151.4549 60.0032 32.0000 1.9908 1.9914 418.3816 418.5454 0.0246 -1.0000 -1.0000 2336447 1582845849.30 151.4549 60.0032 32.0000 1.9899 1.9905 418.3011 418.4638 0.0244 -1.0000 -1.0000 2336525 1582845849.40 151.4549 60.0032 32.0000 1.9895 1.9901 418.5460 418.7080 0.0244 -1.0000 -1.0000 2336588 1582845849.50 151.4549 60.0032 32.0000 1.9895 1.9902 418.4687 418.6323 0.0246 -1.0000 -1.0000 2336650 1582845849.60 151.4896 60.0029 32.0000 1.9903 1.9910 418.3998 418.5640 0.0246 -1.0000 -1.0000 2336713 1582845849.70 151.4896 60.0029 32.0000 1.9906 1.9913 418.3342 418.4980 0.0245 -1.0000 -1.0000 2336948 1582845849.80 151.4896 60.0029 32.0000 1.9896 1.9902 418.3770 418.5395 0.0244 -1.0000 -1.0000 2337010 1582845849.90 151.4896 60.0029 32.0000 1.9892 1.9898 418.5080 418.6710 0.0245 -1.0000 -1.0000 2337072 1582845850.00 151.4896 60.0029 32.0000 1.9901 1.9908 418.5207 418.6838 0.0244 -1.0000 -1.0000 2337135 1582845850.10 151.4896 60.0029 32.0000 1.9912 1.9918 418.3524 418.5157 0.0245 -1.0000 -1.0000 2337213 1582845850.20 151.4896 60.0029 32.0000 1.9906 1.9912 418.3293 418.4924 0.0244 -1.0000 -1.0000 2337275 1582845850.30 151.5132 60.0029 32.0000 1.9907 1.9913 418.4686 418.6316 0.0245 -1.0000 -1.0000 2337338 1582845850.40 151.5132 60.0029 32.0000 1.9895 1.9901 418.5389 418.7020 0.0245 -1.0000 -1.0000 2337416 1582845850.50 151.5132 60.0029 32.0000 1.9897 1.9904 418.4755 418.6391 0.0245 -1.0000 -1.0000 2337479 1582845850.60 151.5132 60.0029 32.0000 1.9912 1.9919 418.3754 418.5380 0.0244 -1.0000 -1.0000 2337541 1582845850.70 151.5132 60.0029 32.0000 1.9910 1.9916 418.3055 418.4688 0.0245 -1.0000 -1.0000 2338244 1582845850.80 151.5139 60.0029 32.0000 1.9917 1.9923 418.2965 418.4589 0.0243 -1.0000 -1.0000 2338307 1582845850.90 151.5514 60.0029 32.0000 1.9903 1.9909 418.4881 418.6505 0.0244 -1.0000 -1.0000 2338369 1582845851.00 151.5514 60.0029 32.0000 1.9906 1.9912 418.4222 418.5856 0.0245 -1.0000 -1.0000 2338432 1582845851.10 151.5514 60.0029 32.0000 1.9913 1.9920 418.3245 418.4884 0.0246 -1.0000 -1.0000 2338494 1582845851.20 151.5514 60.0029 32.0000 1.9909 1.9916 418.3543 418.5186 0.0243 -1.0000 -1.0000 2338557 1582845851.30 151.5514 60.0029 32.0000 1.9901 1.9907 418.4275 418.5915 0.0246 -1.0000 -1.0000 2338635 1582845851.40 151.5101 60.0029 32.0000 1.9900 1.9907 418.5227 418.6860 0.0244 -1.0000 -1.0000 2338697 1582845851.50 151.5053 60.0029 32.0000 1.9892 1.9898 418.4768 418.6403 0.0246 -1.0000 -1.0000 2338776 1582845851.60 151.5053 60.0029 32.0000 1.9902 1.9908 418.3462 418.5096 0.0245 -1.0000 -1.0000 2338838 1582845851.70 151.5053 60.0029 32.0000 1.9911 1.9918 418.3608 418.5244 0.0245 -1.0000 -1.0000 2338900 1582845851.80 151.5053 60.0029 32.0000 1.9908 1.9915 418.3742 418.5376 0.0245 -1.0000 -1.0000 2338963 1582845851.90 151.5053 60.0029 32.0000 1.9902 1.9908 418.4403 418.6034 0.0245 -1.0000 -1.0000 2339026 1582845852.00 151.5048 60.0029 32.0000 1.9894 1.9900 418.5637 418.7267 0.0245 -1.0000 -1.0000 2339088 1582845852.10 151.5047 60.0029 32.0000 1.9907 1.9913 418.2866 418.4499 0.0245 -1.0000 -1.0000 2339166 1582845852.20 151.5047 60.0029 32.0000 1.9908 1.9915 418.3621 418.5257 0.0245 -1.0000 -1.0000 2339229 1582845852.30 151.5047 60.0029 32.0000 1.9907 1.9913 418.4624 418.6263 0.0246 -1.0000 -1.0000 2339416 1582845852.40 151.5047 60.0029 32.0000 1.9900 1.9906 418.5878 418.7513 0.0245 -1.0000 -1.0000 2339479 1582845852.50 151.5047 60.0029 32.0000 1.9902 1.9909 418.4474 418.6109 0.0245 -1.0000 -1.0000 2339541 1582845852.60 151.5047 60.0029 32.0000 1.9903 1.9910 418.3778 418.5414 0.0245 -1.0000 -1.0000 2339603 1582845852.70 151.5047 60.0029 32.0000 1.9908 1.9914 418.2907 418.4543 0.0245 -1.0000 -1.0000 2339682 1582845852.80 151.5047 60.0029 32.0000 1.9901 1.9907 418.4117 418.5751 0.0245 -1.0000 -1.0000 2339900 1582845852.90 151.5047 60.0029 32.0000 1.9896 1.9902 418.5320 418.6954 0.0245 -1.0000 -1.0000 2339963 1582845853.00 151.5047 60.0029 32.0000 1.9899 1.9905 418.5151 418.6782 0.0245 -1.0000 -1.0000 2340041 1582845853.10 151.4332 60.0029 32.0000 1.9908 1.9914 418.4426 418.6060 0.0245 -1.0000 -1.0000 2340103 1582845853.20 151.4332 60.0029 32.0000 1.9908 1.9914 418.4172 418.5814 0.0246 -1.0000 -1.0000 2340166 1582845853.30 151.4332 60.0029 32.0000 1.9905 1.9912 418.3828 418.5458 0.0244 -1.0000 -1.0000 2340697 1582845853.40 151.4332 60.0029 32.0000 1.9902 1.9908 418.4873 418.6504 0.0245 -1.0000 -1.0000 2340760 1582845853.50 151.4332 60.0029 32.0000 1.9897 1.9904 418.4398 418.6038 0.0247 -1.0000 -1.0000 2340838 1582845853.60 151.4332 60.0029 32.0000 1.9912 1.9919 418.3419 418.5054 0.0245 -1.0000 -1.0000 2340900 1582845853.70 151.5293 60.0029 32.0000 1.9907 1.9913 418.3725 418.5369 0.0246 -1.0000 -1.0000 2340963 1582845853.80 151.5293 60.0029 32.0000 1.9901 1.9908 418.4612 418.6244 0.0245 -1.0000 -1.0000 2341166 1582845853.90 151.5293 60.0029 32.0000 1.9905 1.9911 418.4757 418.6391 0.0245 -1.0000 -1.0000 2341229 1582845854.00 151.5293 60.0029 32.0000 1.9902 1.9908 418.4018 418.5646 0.0244 -1.0000 -1.0000 2341291 1582845854.10 151.5293 60.0029 32.0000 1.9912 1.9918 418.3597 418.5234 0.0246 -1.0000 -1.0000 2341369 1582845854.20 151.5293 60.0029 32.0000 1.9905 1.9911 418.3575 418.5217 0.0247 -1.0000 -1.0000 2341432 1582845854.30 151.5270 60.0029 32.0000 1.9903 1.9909 418.3741 418.5380 0.0246 -1.0000 -1.0000 2341697 1582845854.40 151.5270 60.0029 32.0000 1.9899 1.9905 418.5301 418.6937 0.0245 -1.0000 -1.0000 2341775 1582845854.50 151.5270 60.0029 32.0000 1.9909 1.9915 418.4480 418.6107 0.0244 -1.0000 -1.0000 2341838 1582845854.60 151.5270 60.0029 32.0000 1.9910 1.9917 418.3270 418.4895 0.0244 -1.0000 -1.0000 2341885 1582845854.70 151.5270 60.0029 32.0000 1.9910 1.9916 418.3676 418.5306 0.0243 -1.0000 -1.0000 2341963 1582845854.80 151.5598 60.0028 32.0000 1.9900 1.9907 418.4565 418.6201 0.0245 -1.0000 -1.0000 2342025 1582845854.90 151.5636 60.0028 32.0000 1.9909 1.9916 418.5265 418.6900 0.0245 -1.0000 -1.0000 2342166 1582845855.00 151.5636 60.0028 32.0000 1.9904 1.9911 418.5192 418.6822 0.0244 -1.0000 -1.0000 2342244 1582845855.10 151.5636 60.0028 32.0000 1.9914 1.9920 418.4051 418.5682 0.0245 -1.0000 -1.0000 2342307 1582845855.20 151.5636 60.0028 32.0000 1.9905 1.9911 418.3818 418.5447 0.0245 -1.0000 -1.0000 2342369 1582845855.30 151.5636 60.0028 32.0000 1.9906 1.9912 418.4789 418.6423 0.0245 -1.0000 -1.0000 2342432 1582845855.40 151.5636 60.0028 32.0000 1.9895 1.9902 418.6182 418.7824 0.0245 -1.0000 -1.0000 2342729 1582845855.50 151.5375 60.0028 32.0000 1.9892 1.9899 418.4451 418.6084 0.0245 -1.0000 -1.0000 2342807 1582845855.60 151.5036 60.0028 32.0000 1.9906 1.9913 418.2631 418.4266 0.0245 -1.0000 -1.0000 2342869 1582845855.70 151.5036 60.0028 32.0000 1.9906 1.9913 418.3320 418.4963 0.0246 -1.0000 -1.0000 2342932 1582845855.80 151.5036 60.0028 32.0000 1.9903 1.9909 418.4873 418.6507 0.0245 -1.0000 -1.0000 2343010 1582845855.90 151.5036 60.0028 32.0000 1.9906 1.9913 418.5716 418.7345 0.0244 -1.0000 -1.0000 2343072 1582845856.00 151.5036 60.0028 32.0000 1.9910 1.9917 418.2858 418.4486 0.0244 -1.0000 -1.0000 2343135 1582845856.10 151.4973 60.0028 32.0000 1.9912 1.9918 418.2337 418.3969 0.0244 -1.0000 -1.0000 2343197 1582845856.20 151.4973 60.0028 32.0000 1.9906 1.9912 418.3237 418.4867 0.0246 -1.0000 -1.0000 2343260 1582845856.30 151.4973 60.0028 32.0000 1.9896 1.9902 418.4948 418.6580 0.0244 -1.0000 -1.0000 2343338 1582845856.40 151.4973 60.0028 32.0000 1.9902 1.9908 418.5749 418.7385 0.0246 -1.0000 -1.0000 2343666 1582845856.50 151.4973 60.0028 32.0000 1.9896 1.9902 418.4418 418.6056 0.0245 -1.0000 -1.0000 2343728 1582845856.60 151.5338 60.0028 32.0000 1.9901 1.9907 418.3401 418.5033 0.0245 -1.0000 -1.0000 2343791 1582845856.70 151.5363 60.0028 32.0000 1.9901 1.9907 418.3802 418.5444 0.0246 -1.0000 -1.0000 2343869 1582845856.80 151.5363 60.0028 32.0000 1.9893 1.9899 418.5871 418.7505 0.0245 -1.0000 -1.0000 2343932 1582845856.90 151.5363 60.0028 32.0000 1.9901 1.9908 418.5912 418.7545 0.0245 -1.0000 -1.0000 2344166 1582845857.00 151.5363 60.0028 32.0000 1.9905 1.9911 418.4154 418.5789 0.0245 -1.0000 -1.0000 2344244 1582845857.10 151.5363 60.0028 32.0000 1.9904 1.9910 418.2810 418.4446 0.0245 -1.0000 -1.0000 2344307 1582845857.20 151.4827 60.0028 32.0000 1.9912 1.9918 418.3767 418.5401 0.0245 -1.0000 -1.0000 2344369 1582845857.30 151.4827 60.0028 32.0000 1.9904 1.9911 418.3923 418.5555 0.0245 -1.0000 -1.0000 2344432 1582845857.40 151.4827 60.0028 32.0000 1.9892 1.9898 418.5155 418.6781 0.0244 -1.0000 -1.0000 2344713 1582845857.50 151.4827 60.0028 32.0000 1.9900 1.9907 418.4046 418.5672 0.0244 -1.0000 -1.0000 2344791 1582845857.60 151.4827 60.0028 32.0000 1.9907 1.9914 418.3372 418.4995 0.0243 -1.0000 -1.0000 2344854 1582845857.70 151.4827 60.0028 32.0000 1.9907 1.9913 418.3629 418.5262 0.0245 -1.0000 -1.0000 2344932 1582845857.80 151.5140 60.0028 32.0000 1.9909 1.9915 418.3808 418.5445 0.0245 -1.0000 -1.0000 2344994 1582845857.90 151.5140 60.0028 32.0000 1.9900 1.9906 418.4628 418.6258 0.0244 -1.0000 -1.0000 2345166 1582845858.00 151.5140 60.0028 32.0000 1.9910 1.9916 418.2115 418.3755 0.0246 -1.0000 -1.0000 2345229 1582845858.10 151.5140 60.0028 32.0000 1.9904 1.9910 418.3522 418.5153 0.0245 -1.0000 -1.0000 2345307 1582845858.20 151.5140 60.0028 32.0000 1.9896 1.9903 418.4054 418.5694 0.0247 -1.0000 -1.0000 2345369 1582845858.30 151.5072 60.0028 32.0000 1.9898 1.9905 418.4965 418.6605 0.0245 -1.0000 -1.0000 2345432 1582845858.40 151.4846 60.0028 32.0000 1.9908 1.9914 418.3194 418.4820 0.0244 -1.0000 -1.0000 2345947 1582845858.50 151.4846 60.0028 32.0000 1.9900 1.9907 418.3212 418.4850 0.0245 -1.0000 -1.0000 2346010 1582845858.60 151.4846 60.0028 32.0000 1.9907 1.9913 418.3078 418.4708 0.0245 -1.0000 -1.0000 2346072 1582845858.70 151.4846 60.0028 32.0000 1.9897 1.9904 418.3594 418.5211 0.0243 -1.0000 -1.0000 2346150 1582845858.80 151.4846 60.0028 32.0000 1.9900 1.9906 418.5368 418.6999 0.0245 -1.0000 -1.0000 2346213 1582845858.90 151.4963 60.0028 32.0000 1.9904 1.9910 418.3827 418.5463 0.0245 -1.0000 -1.0000 2346432 1582845859.00 151.4963 60.0028 32.0000 1.9907 1.9913 418.4076 418.5709 0.0245 -1.0000 -1.0000 2346510 1582845859.10 151.4963 60.0028 32.0000 1.9893 1.9899 418.5105 418.6739 0.0245 -1.0000 -1.0000 2346572 1582845859.20 151.4963 60.0028 32.0000 1.9899 1.9905 418.5064 418.6698 0.0245 -1.0000 -1.0000 2346807 1582845859.30 151.4963 60.0028 32.0000 1.9910 1.9916 418.3756 418.5394 0.0245 -1.0000 -1.0000 2346869 1582845859.40 151.5178 60.0028 32.0000 1.9911 1.9917 418.3605 418.5242 0.0245 -1.0000 -1.0000 2346932 1582845859.50 151.5413 60.0028 32.0000 1.9900 1.9906 418.4822 418.6459 0.0245 -1.0000 -1.0000 2347010 1582845859.60 151.5413 60.0028 32.0000 1.9901 1.9908 418.3756 418.5392 0.0245 -1.0000 -1.0000 2347072 1582845859.70 151.5413 60.0028 32.0000 1.9903 1.9910 418.4879 418.6514 0.0245 -1.0000 -1.0000 2347135 1582845859.80 151.5413 60.0028 32.0000 1.9912 1.9918 418.3380 418.5019 0.0246 -1.0000 -1.0000 2347213 1582845859.90 151.5413 60.0028 32.0000 1.9911 1.9917 418.3112 418.4746 0.0245 -1.0000 -1.0000 2347276 1582845860.00 151.5508 60.0032 32.0000 1.9902 1.9909 418.4309 418.5947 0.0246 -1.0000 -1.0000 2347666 1582845860.10 151.5508 60.0032 32.0000 1.9898 1.9905 418.5190 418.6831 0.0246 -1.0000 -1.0000 2347744 1582845860.20 151.5508 60.0032 32.0000 1.9906 1.9912 418.3078 418.4706 0.0244 -1.0000 -1.0000 2347807 1582845860.30 151.5508 60.0032 32.0000 1.9908 1.9915 418.3167 418.4794 0.0244 -1.0000 -1.0000 2347869 1582845860.40 151.5508 60.0032 32.0000 1.9906 1.9912 418.4397 418.6026 0.0244 -1.0000 -1.0000 2347963 1582845860.50 151.5508 60.0032 32.0000 1.9902 1.9908 418.5220 418.6856 0.0244 -1.0000 -1.0000 2348025 1582845860.60 151.4927 60.0032 32.0000 1.9902 1.9909 418.5008 418.6653 0.0247 -1.0000 -1.0000 2348088 1582845860.70 151.4640 60.0032 32.0000 1.9908 1.9914 418.3696 418.5336 0.0246 -1.0000 -1.0000 2348166 1582845860.80 151.4640 60.0032 32.0000 1.9908 1.9915 418.2649 418.4274 0.0243 -1.0000 -1.0000 2348228 1582845860.90 151.4640 60.0032 32.0000 1.9903 1.9909 418.3005 418.4636 0.0245 -1.0000 -1.0000 2348291 1582845861.00 151.4640 60.0032 32.0000 1.9898 1.9904 418.5141 418.6776 0.0245 -1.0000 -1.0000 2348353 1582845861.10 151.4640 60.0032 32.0000 1.9902 1.9908 418.4557 418.6190 0.0244 -1.0000 -1.0000 2348416 1582845861.20 151.4690 60.0032 32.0000 1.9900 1.9906 418.3228 418.4857 0.0244 -1.0000 -1.0000 2348478 1582845861.30 151.4690 60.0032 32.0000 1.9897 1.9903 418.2737 418.4349 0.0242 -1.0000 -1.0000 2348557 1582845861.40 151.4690 60.0032 32.0000 1.9897 1.9903 418.5206 418.6832 0.0244 -1.0000 -1.0000 2348619 1582845861.50 151.4690 60.0032 32.0000 1.9893 1.9900 418.4357 418.5983 0.0243 -1.0000 -1.0000 2348697 1582845861.60 151.4690 60.0032 32.0000 1.9903 1.9909 418.4218 418.5848 0.0244 -1.0000 -1.0000 2348760 1582845861.70 151.4690 60.0032 32.0000 1.9906 1.9913 418.3038 418.4666 0.0245 -1.0000 -1.0000 2348822 1582845861.80 151.4935 60.0032 32.0000 1.9898 1.9904 418.3949 418.5578 0.0244 -1.0000 -1.0000 2348885 1582845861.90 151.4935 60.0032 32.0000 1.9896 1.9902 418.5417 418.7048 0.0245 -1.0000 -1.0000 2348948 1582845862.00 151.4935 60.0032 32.0000 1.9896 1.9903 418.5794 418.7431 0.0245 -1.0000 -1.0000 2349010 1582845862.10 151.4935 60.0032 32.0000 1.9903 1.9909 418.3695 418.5331 0.0245 -1.0000 -1.0000 2349697 1582845862.20 151.4935 60.0032 32.0000 1.9901 1.9907 418.3396 418.5027 0.0244 -1.0000 -1.0000 2349760 1582845862.30 151.4935 60.0032 32.0000 1.9901 1.9907 418.4325 418.5971 0.0246 -1.0000 -1.0000 2349822 1582845862.40 151.4790 60.0032 32.0000 1.9910 1.9917 418.6001 418.7629 0.0245 -1.0000 -1.0000 2349885 1582845862.50 151.4739 60.0032 32.0000 1.9897 1.9904 418.4690 418.6325 0.0245 -1.0000 -1.0000 2349947 1582845862.60 151.4739 60.0032 32.0000 1.9907 1.9913 418.2886 418.4515 0.0244 -1.0000 -1.0000 2350010 1582845862.70 151.4739 60.0032 32.0000 1.9899 1.9905 418.3980 418.5612 0.0245 -1.0000 -1.0000 2350088 1582845862.80 151.4739 60.0032 32.0000 1.9896 1.9902 418.4865 418.6494 0.0244 -1.0000 -1.0000 2350213 1582845862.90 151.4739 60.0032 32.0000 1.9899 1.9905 418.3982 418.5617 0.0246 -1.0000 -1.0000 2350291 1582845863.00 151.5050 60.0032 32.0000 1.9906 1.9913 418.3424 418.5056 0.0245 -1.0000 -1.0000 2350369 1582845863.10 151.5050 60.0032 32.0000 1.9900 1.9907 418.3170 418.4798 0.0244 -1.0000 -1.0000 2350432 1582845863.20 151.5050 60.0032 32.0000 1.9893 1.9900 418.4147 418.5779 0.0246 -1.0000 -1.0000 2350494 1582845863.30 151.5050 60.0032 32.0000 1.9897 1.9904 418.4339 418.5974 0.0245 -1.0000 -1.0000 2350572 1582845863.40 151.5050 60.0032 32.0000 1.9904 1.9911 418.3467 418.5105 0.0245 -1.0000 -1.0000 2350635 1582845863.50 151.5050 60.0032 32.0000 1.9908 1.9914 418.3161 418.4791 0.0245 -1.0000 -1.0000 2350713 1582845863.60 151.4994 60.0032 32.0000 1.9902 1.9909 418.3327 418.4955 0.0244 -1.0000 -1.0000 2350932 1582845863.70 151.4994 60.0032 32.0000 1.9896 1.9902 418.5082 418.6727 0.0247 -1.0000 -1.0000 2350994 1582845863.80 151.4994 60.0032 32.0000 1.9896 1.9902 418.5448 418.7082 0.0245 -1.0000 -1.0000 2351072 1582845863.90 151.4994 60.0032 32.0000 1.9899 1.9905 418.4143 418.5773 0.0244 -1.0000 -1.0000 2351135 1582845864.00 151.4994 60.0032 32.0000 1.9903 1.9909 418.3228 418.4862 0.0245 -1.0000 -1.0000 2351197 1582845864.10 151.4994 60.0032 32.0000 1.9900 1.9907 418.3995 418.5623 0.0245 -1.0000 -1.0000 2351494 1582845864.20 151.5282 60.0032 32.0000 1.9894 1.9900 418.5185 418.6820 0.0245 -1.0000 -1.0000 2351557 1582845864.30 151.5431 60.0032 32.0000 1.9899 1.9905 418.5282 418.6907 0.0244 -1.0000 -1.0000 2351619 1582845864.40 151.5431 60.0032 32.0000 1.9900 1.9907 418.4377 418.6021 0.0246 -1.0000 -1.0000 2351697 1582845864.50 151.5431 60.0032 32.0000 1.9908 1.9914 418.3005 418.4641 0.0246 -1.0000 -1.0000 2351744 1582845864.60 151.5431 60.0032 32.0000 1.9906 1.9912 418.2715 418.4349 0.0245 -1.0000 -1.0000 2351807 1582845864.70 151.5432 60.0031 32.0000 1.9897 1.9903 418.3404 418.5040 0.0245 -1.0000 -1.0000 2352166 1582845864.80 151.5451 60.0027 32.0000 1.9898 1.9904 418.4168 418.5805 0.0245 -1.0000 -1.0000 2352228 1582845864.90 151.5451 60.0027 32.0000 1.9910 1.9917 418.3943 418.5576 0.0245 -1.0000 -1.0000 2352291 1582845865.00 151.5451 60.0027 32.0000 1.9916 1.9922 418.2932 418.4569 0.0246 -1.0000 -1.0000 2352353 1582845865.10 151.5451 60.0027 32.0000 1.9908 1.9914 418.3541 418.5177 0.0246 -1.0000 -1.0000 2352416 1582845865.20 151.5451 60.0027 32.0000 1.9904 1.9911 418.5176 418.6809 0.0245 -1.0000 -1.0000 2352478 1582845865.30 151.5160 60.0027 32.0000 1.9895 1.9901 418.5252 418.6884 0.0245 -1.0000 -1.0000 2352557 1582845865.40 151.4956 60.0027 32.0000 1.9908 1.9915 418.4777 418.6406 0.0245 -1.0000 -1.0000 2352619 1582845865.50 151.4956 60.0027 32.0000 1.9903 1.9909 418.3306 418.4940 0.0245 -1.0000 -1.0000 2352697 1582845865.60 151.4956 60.0027 32.0000 1.9899 1.9905 418.3688 418.5322 0.0245 -1.0000 -1.0000 2352760 1582845865.70 151.4956 60.0027 32.0000 1.9898 1.9905 418.4581 418.6211 0.0244 -1.0000 -1.0000 2352822 1582845865.80 151.4956 60.0027 32.0000 1.9901 1.9908 418.5034 418.6662 0.0244 -1.0000 -1.0000 2352885 1582845865.90 151.4557 60.0027 32.0000 1.9900 1.9906 418.3874 418.5505 0.0245 -1.0000 -1.0000 2352948 1582845866.00 151.4557 60.0027 32.0000 1.9894 1.9901 418.2923 418.4560 0.0246 -1.0000 -1.0000 2353010 1582845866.10 151.4557 60.0027 32.0000 1.9889 1.9896 418.3230 418.4870 0.0246 -1.0000 -1.0000 2353088 1582845866.20 151.4557 60.0027 32.0000 1.9898 1.9904 418.4754 418.6394 0.0246 -1.0000 -1.0000 2353197 1582845866.30 151.4557 60.0027 32.0000 1.9900 1.9906 418.4684 418.6320 0.0247 -1.0000 -1.0000 2353260 1582845866.40 151.5262 60.0027 32.0000 1.9912 1.9919 418.3316 418.4955 0.0245 -1.0000 -1.0000 2353322 1582845866.50 151.5403 60.0027 32.0000 1.9910 1.9916 418.2441 418.4069 0.0244 -1.0000 -1.0000 2353385 1582845866.60 151.5403 60.0027 32.0000 1.9903 1.9909 418.3362 418.5000 0.0246 -1.0000 -1.0000 2353448 1582845866.70 151.5403 60.0027 32.0000 1.9902 1.9908 418.3422 418.5053 0.0245 -1.0000 -1.0000 2353916 1582845866.80 151.5403 60.0027 32.0000 1.9895 1.9901 418.5485 418.7122 0.0245 -1.0000 -1.0000 2353978 1582845866.90 151.5403 60.0027 32.0000 1.9898 1.9904 418.5163 418.6791 0.0244 -1.0000 -1.0000 2354041 1582845867.00 151.5394 60.0027 32.0000 1.9907 1.9913 418.3982 418.5619 0.0245 -1.0000 -1.0000 2354119 1582845867.10 151.5076 60.0027 32.0000 1.9904 1.9911 418.3957 418.5594 0.0246 -1.0000 -1.0000 2354182 1582845867.20 151.5076 60.0027 32.0000 1.9902 1.9908 418.5526 418.7163 0.0244 -1.0000 -1.0000 2354416 1582845867.30 151.5076 60.0027 32.0000 1.9900 1.9907 418.5051 418.6686 0.0245 -1.0000 -1.0000 2354494 1582845867.40 151.5076 60.0027 32.0000 1.9899 1.9906 418.4554 418.6192 0.0246 -1.0000 -1.0000 2354557 1582845867.50 151.5076 60.0027 32.0000 1.9908 1.9914 418.2963 418.4599 0.0245 -1.0000 -1.0000 2354619 1582845867.60 151.4662 60.0027 32.0000 1.9903 1.9909 418.3990 418.5634 0.0247 -1.0000 -1.0000 2354697 1582845867.70 151.4637 60.0027 32.0000 1.9892 1.9899 418.5891 418.7538 0.0247 -1.0000 -1.0000 2354932 1582845867.80 151.4637 60.0027 32.0000 1.9896 1.9902 418.5721 418.7369 0.0248 -1.0000 -1.0000 2354994 1582845867.90 151.4637 60.0027 32.0000 1.9896 1.9903 418.4264 418.5909 0.0245 -1.0000 -1.0000 2355057 1582845868.00 151.4637 60.0027 32.0000 1.9905 1.9911 418.3122 418.4753 0.0245 -1.0000 -1.0000 2355119 1582845868.10 151.4727 60.0027 32.0000 1.9898 1.9904 418.3595 418.5230 0.0245 -1.0000 -1.0000 2355197 1582845868.20 151.5051 60.0027 32.0000 1.9900 1.9906 418.4363 418.5998 0.0245 -1.0000 -1.0000 2355432 1582845868.30 151.5051 60.0027 32.0000 1.9904 1.9910 418.3914 418.5546 0.0245 -1.0000 -1.0000 2355494 1582845868.40 151.5051 60.0027 32.0000 1.9902 1.9909 418.2558 418.4193 0.0245 -1.0000 -1.0000 2355557 1582845868.50 151.5051 60.0027 32.0000 1.9901 1.9908 418.3414 418.5055 0.0246 -1.0000 -1.0000 2355635 1582845868.60 151.5051 60.0027 32.0000 1.9898 1.9904 418.4889 418.6529 0.0246 -1.0000 -1.0000 2355697 1582845868.70 151.5005 60.0027 32.0000 1.9904 1.9910 418.4842 418.6480 0.0246 -1.0000 -1.0000 2356150 1582845868.80 151.5005 60.0027 32.0000 1.9906 1.9912 418.3926 418.5559 0.0245 -1.0000 -1.0000 2356213 1582845868.90 151.5005 60.0027 32.0000 1.9906 1.9913 418.3448 418.5085 0.0246 -1.0000 -1.0000 2356275 1582845869.00 151.5005 60.0027 32.0000 1.9904 1.9911 418.3493 418.5141 0.0248 -1.0000 -1.0000 2356353 1582845869.10 151.5005 60.0027 32.0000 1.9900 1.9906 418.6149 418.7784 0.0245 -1.0000 -1.0000 2356400 1582845869.20 151.5022 60.0027 32.0000 1.9896 1.9902 418.5363 418.7012 0.0247 -1.0000 -1.0000 2356478 1582845869.30 151.5119 60.0027 32.0000 1.9905 1.9911 418.4325 418.5965 0.0246 -1.0000 -1.0000 2356666 1582845869.40 151.5119 60.0027 32.0000 1.9900 1.9907 418.4364 418.6004 0.0246 -1.0000 -1.0000 2356729 1582845869.50 151.5119 60.0027 32.0000 1.9903 1.9910 418.4711 418.6346 0.0246 -1.0000 -1.0000 2356807 1582845869.60 151.5119 60.0027 32.0000 1.9903 1.9909 418.5133 418.6772 0.0245 -1.0000 -1.0000 2356869 1582845869.70 151.5119 60.0027 32.0000 1.9904 1.9910 418.5688 418.7319 0.0245 -1.0000 -1.0000 2356932 1582845869.80 151.5190 60.0025 32.0000 1.9911 1.9918 418.4776 418.6410 0.0245 -1.0000 -1.0000 2356994 1582845869.90 151.5355 60.0021 32.0000 1.9908 1.9915 418.3566 418.5199 0.0245 -1.0000 -1.0000 2357057 1582845870.00 151.5355 60.0021 32.0000 1.9907 1.9914 418.3590 418.5229 0.0246 -1.0000 -1.0000 2357119 1582845870.10 151.5355 60.0021 32.0000 1.9899 1.9905 418.5793 418.7432 0.0246 -1.0000 -1.0000 2357197 1582845870.20 151.5355 60.0021 32.0000 1.9911 1.9918 418.4643 418.6280 0.0246 -1.0000 -1.0000 2357260 1582845870.30 151.5355 60.0021 32.0000 1.9909 1.9915 418.3204 418.4851 0.0247 -1.0000 -1.0000 2357494 1582845870.40 151.5355 60.0021 32.0000 1.9908 1.9915 418.3019 418.4657 0.0245 -1.0000 -1.0000 2357572 1582845870.50 151.5245 60.0021 32.0000 1.9899 1.9905 418.3762 418.5403 0.0246 -1.0000 -1.0000 2357635 1582845870.60 151.5244 60.0021 32.0000 1.9901 1.9907 418.5489 418.7129 0.0246 -1.0000 -1.0000 2357697 1582845870.70 151.5244 60.0021 32.0000 1.9908 1.9914 418.3701 418.5337 0.0246 -1.0000 -1.0000 2357760 1582845870.80 151.5244 60.0021 32.0000 1.9902 1.9908 418.2133 418.3772 0.0246 -1.0000 -1.0000 2357994 1582845870.90 151.5244 60.0021 32.0000 1.9902 1.9908 418.3046 418.4681 0.0245 -1.0000 -1.0000 2358057 1582845871.00 151.5244 60.0021 32.0000 1.9896 1.9902 418.5030 418.6670 0.0246 -1.0000 -1.0000 2358119 1582845871.10 151.4920 60.0021 32.0000 1.9890 1.9896 418.5850 418.7493 0.0246 -1.0000 -1.0000 2358197 1582845871.20 151.4920 60.0021 32.0000 1.9900 1.9907 418.4948 418.6583 0.0245 -1.0000 -1.0000 2358260 1582845871.30 151.4920 60.0021 32.0000 1.9914 1.9921 418.3991 418.5635 0.0247 -1.0000 -1.0000 2358510 1582845871.40 151.4920 60.0021 32.0000 1.9904 1.9910 418.3394 418.5036 0.0245 -1.0000 -1.0000 2358572 1582845871.50 151.4920 60.0021 32.0000 1.9902 1.9908 418.3310 418.4938 0.0245 -1.0000 -1.0000 2358635 1582845871.60 151.4920 60.0021 32.0000 1.9889 1.9895 418.4953 418.6592 0.0246 -1.0000 -1.0000 2358697 1582845871.70 151.4699 60.0021 32.0000 1.9893 1.9899 418.5245 418.6883 0.0245 -1.0000 -1.0000 2358760 1582845871.80 151.4699 60.0021 32.0000 1.9897 1.9904 418.3922 418.5557 0.0245 -1.0000 -1.0000 2358838 1582845871.90 151.4699 60.0021 32.0000 1.9903 1.9909 418.1837 418.3465 0.0244 -1.0000 -1.0000 2359744 1582845872.00 151.4699 60.0021 32.0000 1.9901 1.9908 418.3040 418.4666 0.0244 -1.0000 -1.0000 2359807 1582845872.10 151.4699 60.0021 32.0000 1.9904 1.9911 418.5480 418.7113 0.0245 -1.0000 -1.0000 2359885 1582845872.20 151.4722 60.0021 32.0000 1.9901 1.9908 418.5115 418.6752 0.0245 -1.0000 -1.0000 2359947 1582845872.30 151.4752 60.0021 32.0000 1.9907 1.9913 418.4448 418.6084 0.0246 -1.0000 -1.0000 2400010 1582845872.40 151.4752 60.0021 32.0000 1.9906 1.9912 418.2859 418.4497 0.0246 -1.0000 -1.0000 2400088 1582845872.50 151.4752 60.0021 32.0000 1.9898 1.9904 418.4001 418.5640 0.0246 -1.0000 -1.0000 2400150 1582845872.60 151.4752 60.0021 32.0000 1.9895 1.9902 418.4107 418.5745 0.0246 -1.0000 -1.0000 2400213 1582845872.70 151.4752 60.0021 32.0000 1.9904 1.9911 418.5541 418.7177 0.0245 -1.0000 -1.0000 2400291 1582845872.80 151.4924 60.0021 32.0000 1.9906 1.9913 418.4111 418.5756 0.0247 -1.0000 -1.0000 2400353 1582845872.90 151.5079 60.0021 32.0000 1.9905 1.9911 418.3309 418.4949 0.0246 -1.0000 -1.0000 2400416 1582845873.00 151.5079 60.0021 32.0000 1.9898 1.9904 418.4193 418.5834 0.0246 -1.0000 -1.0000 2400478 1582845873.10 151.5079 60.0021 32.0000 1.9895 1.9901 418.4988 418.6626 0.0246 -1.0000 -1.0000 2400541 1582845873.20 151.5079 60.0021 32.0000 1.9904 1.9910 418.4354 418.5997 0.0246 -1.0000 -1.0000 2400603 1582845873.30 151.5079 60.0021 32.0000 1.9905 1.9912 418.3186 418.4825 0.0246 -1.0000 -1.0000 2400682 1582845873.40 151.5241 60.0021 32.0000 1.9911 1.9918 418.3267 418.4907 0.0246 -1.0000 -1.0000 2400760 1582845873.50 151.5241 60.0021 32.0000 1.9899 1.9905 418.4193 418.5836 0.0246 -1.0000 -1.0000 2400822 1582845873.60 151.5241 60.0021 32.0000 1.9894 1.9900 418.5545 418.7169 0.0244 -1.0000 -1.0000 2400885 1582845873.70 151.5241 60.0021 32.0000 1.9903 1.9909 418.4664 418.6294 0.0244 -1.0000 -1.0000 2400947 1582845873.80 151.5241 60.0021 32.0000 1.9905 1.9912 418.3740 418.5379 0.0246 -1.0000 -1.0000 2401025 1582845873.90 151.5241 60.0021 32.0000 1.9905 1.9911 418.2560 418.4187 0.0244 -1.0000 -1.0000 2401666 1582845874.00 151.5241 60.0021 32.0000 1.9900 1.9906 418.3211 418.4842 0.0245 -1.0000 -1.0000 2401728 1582845874.10 151.5241 60.0021 32.0000 1.9899 1.9905 418.4122 418.5756 0.0245 -1.0000 -1.0000 2401807 1582845874.20 151.5241 60.0021 32.0000 1.9904 1.9910 418.4065 418.5700 0.0245 -1.0000 -1.0000 2401869 1582845874.30 151.5241 60.0021 32.0000 1.9905 1.9912 418.3269 418.4899 0.0245 -1.0000 -1.0000 2401932 1582845874.40 151.5241 60.0021 32.0000 1.9899 1.9906 418.3435 418.5077 0.0247 -1.0000 -1.0000 2402010 1582845874.50 151.5241 60.0021 32.0000 1.9894 1.9900 418.4697 418.6337 0.0245 -1.0000 -1.0000 2402072 1582845874.60 151.3966 60.0019 32.0000 1.9895 1.9902 418.5228 418.6864 0.0245 -1.0000 -1.0000 2402135 1582845874.70 151.3966 60.0019 32.0000 1.9898 1.9905 418.4352 418.5988 0.0246 -1.0000 -1.0000 2402213 1582845874.80 151.3966 60.0019 32.0000 1.9901 1.9907 418.2970 418.4605 0.0245 -1.0000 -1.0000 2402276 1582845874.90 151.3966 60.0019 32.0000 1.9897 1.9903 418.2588 418.4223 0.0246 -1.0000 -1.0000 2402338 1582845875.00 151.3966 60.0019 32.0000 1.9898 1.9905 418.3157 418.4798 0.0246 -1.0000 -1.0000 2402400 1582845875.10 151.3966 60.0019 32.0000 1.9893 1.9899 418.5599 418.7231 0.0244 -1.0000 -1.0000 2402463 1582845875.20 151.4314 60.0019 32.0000 1.9905 1.9911 418.6064 418.7684 0.0243 -1.0000 -1.0000 2402526 1582845875.30 151.4346 60.0019 32.0000 1.9905 1.9912 418.3619 418.5253 0.0245 -1.0000 -1.0000 2402603 1582845875.40 151.4346 60.0019 32.0000 1.9909 1.9915 418.3631 418.5261 0.0244 -1.0000 -1.0000 2402666 1582845875.50 151.4346 60.0019 32.0000 1.9897 1.9903 418.4421 418.6049 0.0244 -1.0000 -1.0000 2402994 1582845875.60 151.4346 60.0019 32.0000 1.9904 1.9910 418.4271 418.5904 0.0245 -1.0000 -1.0000 2403057 1582845875.70 151.4346 60.0019 32.0000 1.9897 1.9903 418.3788 418.5428 0.0247 -1.0000 -1.0000 2403119 1582845875.80 151.4014 60.0019 32.0000 1.9917 1.9924 418.3283 418.4923 0.0245 -1.0000 -1.0000 2403182 1582845875.90 151.4014 60.0019 32.0000 1.9911 1.9917 418.3193 418.4832 0.0246 -1.0000 -1.0000 2403244 1582845876.00 151.4014 60.0019 32.0000 1.9902 1.9909 418.3517 418.5150 0.0245 -1.0000 -1.0000 2403432 1582845876.10 151.4014 60.0019 32.0000 1.9892 1.9898 418.4707 418.6340 0.0245 -1.0000 -1.0000 2403494 1582845876.20 151.4014 60.0019 32.0000 1.9896 1.9903 418.4439 418.6070 0.0244 -1.0000 -1.0000 2403557 1582845876.30 151.4014 60.0019 32.0000 1.9911 1.9917 418.4125 418.5752 0.0244 -1.0000 -1.0000 2403619 1582845876.40 151.4530 60.0019 32.0000 1.9914 1.9920 418.3914 418.5549 0.0246 -1.0000 -1.0000 2403697 1582845876.50 151.4841 60.0019 32.0000 1.9898 1.9904 418.5220 418.6857 0.0245 -1.0000 -1.0000 2403932 1582845876.60 151.4841 60.0019 32.0000 1.9896 1.9902 418.5248 418.6892 0.0246 -1.0000 -1.0000 2403994 1582845876.70 151.4841 60.0019 32.0000 1.9899 1.9906 418.4488 418.6125 0.0245 -1.0000 -1.0000 2404072 1582845876.80 151.4841 60.0019 32.0000 1.9903 1.9910 418.2280 418.3908 0.0244 -1.0000 -1.0000 2404135 1582845876.90 151.4841 60.0019 32.0000 1.9901 1.9908 418.3000 418.4636 0.0246 -1.0000 -1.0000 2404197 1582845877.00 151.4853 60.0019 32.0000 1.9897 1.9904 418.4346 418.5976 0.0245 -1.0000 -1.0000 2404463 1582845877.10 151.4853 60.0019 32.0000 1.9893 1.9899 418.4253 418.5893 0.0246 -1.0000 -1.0000 2404525 1582845877.20 151.4853 60.0019 32.0000 1.9903 1.9910 418.3706 418.5349 0.0246 -1.0000 -1.0000 2404588 1582845877.30 151.4853 60.0019 32.0000 1.9908 1.9914 418.2330 418.3957 0.0244 -1.0000 -1.0000 2404666 1582845877.40 151.4853 60.0019 32.0000 1.9907 1.9914 418.3368 418.5003 0.0245 -1.0000 -1.0000 2404744 1582845877.50 151.4506 60.0019 32.0000 1.9900 1.9906 418.4778 418.6413 0.0245 -1.0000 -1.0000 2404916 1582845877.60 151.4241 60.0019 32.0000 1.9900 1.9907 418.3487 418.5124 0.0246 -1.0000 -1.0000 2404979 1582845877.70 151.4241 60.0019 32.0000 1.9902 1.9908 418.2405 418.4045 0.0246 -1.0000 -1.0000 2405041 1582845877.80 151.4241 60.0019 32.0000 1.9908 1.9915 418.3188 418.4821 0.0245 -1.0000 -1.0000 2405103 1582845877.90 151.4241 60.0019 32.0000 1.9898 1.9905 418.3994 418.5630 0.0246 -1.0000 -1.0000 2405166 1582845878.00 151.4241 60.0019 32.0000 1.9898 1.9904 418.5042 418.6683 0.0246 -1.0000 -1.0000 2405416 1582845878.10 151.4926 60.0019 32.0000 1.9898 1.9904 418.4713 418.6349 0.0246 -1.0000 -1.0000 2405494 1582845878.20 151.4926 60.0019 32.0000 1.9907 1.9913 418.2568 418.4206 0.0246 -1.0000 -1.0000 2405557 1582845878.30 151.4926 60.0019 32.0000 1.9903 1.9910 418.2787 418.4423 0.0245 -1.0000 -1.0000 2405619 1582845878.40 151.4926 60.0019 32.0000 1.9899 1.9906 418.3551 418.5183 0.0245 -1.0000 -1.0000 2405697 1582845878.50 151.4926 60.0019 32.0000 1.9899 1.9906 418.4077 418.5716 0.0247 -1.0000 -1.0000 2405760 1582845878.60 151.5006 60.0019 32.0000 1.9902 1.9909 418.4096 418.5722 0.0244 -1.0000 -1.0000 2405932 1582845878.70 151.5008 60.0019 32.0000 1.9900 1.9906 418.3687 418.5325 0.0247 -1.0000 -1.0000 2406010 1582845878.80 151.5008 60.0019 32.0000 1.9910 1.9917 418.2604 418.4251 0.0247 -1.0000 -1.0000 2406072 1582845878.90 151.5008 60.0019 32.0000 1.9902 1.9908 418.3375 418.5014 0.0245 -1.0000 -1.0000 2406135 1582845879.00 151.5008 60.0019 32.0000 1.9900 1.9906 418.6197 418.7827 0.0245 -1.0000 -1.0000 2406197 1582845879.10 151.4929 60.0019 32.0000 1.9903 1.9910 418.5444 418.7085 0.0246 -1.0000 -1.0000 2406932 1582845879.20 151.4707 60.0019 32.0000 1.9909 1.9916 418.2803 418.4442 0.0246 -1.0000 -1.0000 2407010 1582845879.30 151.4707 60.0019 32.0000 1.9908 1.9914 418.2026 418.3658 0.0245 -1.0000 -1.0000 2407088 1582845879.40 151.4707 60.0019 32.0000 1.9904 1.9910 418.4613 418.6262 0.0247 -1.0000 -1.0000 2407151 1582845879.50 151.4707 60.0019 32.0000 1.9904 1.9911 418.5689 418.7332 0.0246 -1.0000 -1.0000 2407213 1582845879.60 151.4707 60.0019 32.0000 1.9906 1.9913 418.5482 418.7132 0.0247 -1.0000 -1.0000 2407276 1582845879.70 151.4542 60.0019 32.0000 1.9911 1.9917 418.3415 418.5044 0.0245 -1.0000 -1.0000 2407338 1582845879.80 151.4542 60.0019 32.0000 1.9912 1.9919 418.3017 418.4662 0.0247 -1.0000 -1.0000 2407416 1582845879.90 151.4542 60.0019 32.0000 1.9904 1.9911 418.3670 418.5309 0.0245 -1.0000 -1.0000 2407479 1582845880.00 151.4542 60.0019 32.0000 1.9898 1.9905 418.5528 418.7168 0.0246 -1.0000 -1.0000 2407557 1582845880.10 151.4542 60.0019 32.0000 1.9901 1.9908 418.5321 418.6962 0.0246 -1.0000 -1.0000 2407619 1582845880.20 151.4624 60.0019 32.0000 1.9905 1.9911 418.4246 418.5885 0.0246 -1.0000 -1.0000 2407682 1582845880.30 151.4773 60.0019 32.0000 1.9910 1.9917 418.2607 418.4239 0.0245 -1.0000 -1.0000 2407744 1582845880.40 151.4773 60.0019 32.0000 1.9909 1.9915 418.3928 418.5565 0.0245 -1.0000 -1.0000 2407822 1582845880.50 151.4773 60.0019 32.0000 1.9903 1.9909 418.4874 418.6504 0.0245 -1.0000 -1.0000 2407885 1582845880.60 151.4773 60.0019 32.0000 1.9893 1.9900 418.4299 418.5937 0.0246 -1.0000 -1.0000 2407947 1582845880.70 151.4773 60.0019 32.0000 1.9904 1.9911 418.4208 418.5846 0.0245 -1.0000 -1.0000 2408025 1582845880.80 151.4719 60.0019 32.0000 1.9910 1.9917 418.3667 418.5298 0.0245 -1.0000 -1.0000 2408072 1582845880.90 151.4653 60.0019 32.0000 1.9904 1.9910 418.2124 418.3764 0.0246 -1.0000 -1.0000 2408135 1582845881.00 151.4653 60.0019 32.0000 1.9905 1.9911 418.3538 418.5173 0.0246 -1.0000 -1.0000 2408213 1582845881.10 151.4653 60.0019 32.0000 1.9910 1.9917 418.3829 418.5467 0.0246 -1.0000 -1.0000 2408275 1582845881.20 151.4653 60.0019 32.0000 1.9903 1.9909 418.3106 418.4738 0.0245 -1.0000 -1.0000 2408463 1582845881.30 151.4653 60.0019 32.0000 1.9911 1.9917 418.3602 418.5234 0.0245 -1.0000 -1.0000 2408541 1582845881.40 151.4653 60.0019 32.0000 1.9905 1.9911 418.4540 418.6182 0.0246 -1.0000 -1.0000 2408603 1582845881.50 151.4653 60.0019 32.0000 1.9906 1.9912 418.4812 418.6457 0.0247 -1.0000 -1.0000 2408666 1582845881.60 151.4653 60.0019 32.0000 1.9896 1.9903 418.5429 418.7064 0.0246 -1.0000 -1.0000 2408728 1582845881.70 151.4653 60.0019 32.0000 1.9904 1.9911 418.3675 418.5317 0.0246 -1.0000 -1.0000 2408963 1582845881.80 151.4653 60.0019 32.0000 1.9903 1.9909 418.2633 418.4266 0.0245 -1.0000 -1.0000 2409041 1582845881.90 151.4653 60.0019 32.0000 1.9908 1.9914 418.3356 418.4981 0.0244 -1.0000 -1.0000 2409103 1582845882.00 151.4436 60.0019 32.0000 1.9911 1.9918 418.4101 418.5744 0.0246 -1.0000 -1.0000 2409166 1582845882.10 151.4436 60.0019 32.0000 1.9898 1.9905 418.5429 418.7063 0.0245 -1.0000 -1.0000 2409229 1582845882.20 151.4436 60.0019 32.0000 1.9906 1.9912 418.3799 418.5429 0.0244 -1.0000 -1.0000 2409463 1582845882.30 151.4436 60.0019 32.0000 1.9909 1.9916 418.3470 418.5098 0.0244 -1.0000 -1.0000 2409525 1582845882.40 151.4436 60.0019 32.0000 1.9910 1.9917 418.4111 418.5739 0.0244 -1.0000 -1.0000 2409603 1582845882.50 151.4284 60.0019 32.0000 1.9904 1.9911 418.4006 418.5636 0.0245 -1.0000 -1.0000 2409666 1582845882.60 151.4284 60.0019 32.0000 1.9907 1.9914 418.4480 418.6111 0.0245 -1.0000 -1.0000 2409728 1582845882.70 151.4284 60.0019 32.0000 1.9907 1.9914 418.4010 418.5647 0.0245 -1.0000 -1.0000 2409932 1582845882.80 151.4284 60.0019 32.0000 1.9903 1.9909 418.2687 418.4326 0.0246 -1.0000 -1.0000 2409994 1582845882.90 151.4284 60.0019 32.0000 1.9899 1.9906 418.2232 418.3870 0.0245 -1.0000 -1.0000 2410057 1582845883.00 151.4284 60.0019 32.0000 1.9899 1.9905 418.4179 418.5805 0.0244 -1.0000 -1.0000 2410119 1582845883.10 151.4884 60.0019 32.0000 1.9903 1.9910 418.4600 418.6240 0.0247 -1.0000 -1.0000 2410182 1582845883.20 151.5026 60.0019 32.0000 1.9903 1.9909 418.4077 418.5717 0.0246 -1.0000 -1.0000 2410400 1582845883.30 151.5026 60.0019 32.0000 1.9908 1.9915 418.3583 418.5215 0.0244 -1.0000 -1.0000 2410478 1582845883.40 151.5026 60.0019 32.0000 1.9899 1.9905 418.4228 418.5856 0.0245 -1.0000 -1.0000 2410557 1582845883.50 151.5026 60.0019 32.0000 1.9900 1.9907 418.4179 418.5814 0.0245 -1.0000 -1.0000 2410619 1582845883.60 151.5026 60.0019 32.0000 1.9908 1.9914 418.3886 418.5521 0.0245 -1.0000 -1.0000 2410682 1582845883.70 151.4772 60.0019 32.0000 1.9901 1.9908 418.2362 418.3996 0.0245 -1.0000 -1.0000 2410916 1582845883.80 151.4772 60.0019 32.0000 1.9889 1.9896 418.3437 418.5074 0.0246 -1.0000 -1.0000 2410994 1582845883.90 151.4772 60.0019 32.0000 1.9898 1.9905 418.4282 418.5920 0.0246 -1.0000 -1.0000 2411057 1582845884.00 151.4772 60.0019 32.0000 1.9899 1.9906 418.4142 418.5776 0.0245 -1.0000 -1.0000 2411119 1582845884.10 151.4772 60.0019 32.0000 1.9913 1.9919 418.2806 418.4440 0.0245 -1.0000 -1.0000 2411197 1582845884.20 151.5152 60.0019 32.0000 1.9905 1.9912 418.2730 418.4367 0.0246 -1.0000 -1.0000 2411932 1582845884.30 151.5154 60.0019 32.0000 1.9898 1.9905 418.3782 418.5414 0.0245 -1.0000 -1.0000 2411994 1582845884.40 151.5154 60.0019 32.0000 1.9895 1.9901 418.4855 418.6488 0.0245 -1.0000 -1.0000 2412072 1582845884.50 151.5154 60.0019 32.0000 1.9902 1.9908 418.3197 418.4832 0.0246 -1.0000 -1.0000 2412135 1582845884.60 151.5154 60.0019 32.0000 1.9907 1.9914 418.2780 418.4419 0.0246 -1.0000 -1.0000 2412197 1582845884.70 151.5154 60.0019 32.0000 1.9904 1.9910 418.3584 418.5219 0.0245 -1.0000 -1.0000 2412307 1582845884.80 151.5154 60.0019 32.0000 1.9896 1.9903 418.4980 418.6608 0.0244 -1.0000 -1.0000 2412369 1582845884.90 151.4724 60.0023 32.0000 1.9897 1.9904 418.4660 418.6287 0.0244 -1.0000 -1.0000 2412432 1582845885.00 151.4724 60.0023 32.0000 1.9902 1.9908 418.3416 418.5045 0.0244 -1.0000 -1.0000 2412510 1582845885.10 151.4724 60.0023 32.0000 1.9916 1.9923 418.3058 418.4691 0.0246 -1.0000 -1.0000 2412572 1582845885.20 151.4724 60.0023 32.0000 1.9910 1.9916 418.3689 418.5325 0.0245 -1.0000 -1.0000 2412635 1582845885.30 151.5123 60.0023 32.0000 1.9906 1.9913 418.4717 418.6349 0.0245 -1.0000 -1.0000 2412697 1582845885.40 151.5123 60.0023 32.0000 1.9902 1.9908 418.4456 418.6093 0.0245 -1.0000 -1.0000 2412760 1582845885.50 151.5123 60.0023 32.0000 1.9908 1.9915 418.3260 418.4891 0.0245 -1.0000 -1.0000 2412838 1582845885.60 151.5123 60.0023 32.0000 1.9907 1.9913 418.3740 418.5370 0.0245 -1.0000 -1.0000 2412900 1582845885.70 151.5123 60.0023 32.0000 1.9906 1.9912 418.4227 418.5856 0.0244 -1.0000 -1.0000 2412963 1582845885.80 151.5123 60.0023 32.0000 1.9909 1.9915 418.2614 418.4244 0.0244 -1.0000 -1.0000 2413041 1582845885.90 151.5264 60.0023 32.0000 1.9905 1.9912 418.3215 418.4843 0.0244 -1.0000 -1.0000 2413103 1582845886.00 151.5454 60.0023 32.0000 1.9910 1.9917 418.3969 418.5597 0.0245 -1.0000 -1.0000 2413166 1582845886.10 151.5454 60.0023 32.0000 1.9904 1.9911 418.5651 418.7278 0.0244 -1.0000 -1.0000 2413244 1582845886.20 151.5454 60.0023 32.0000 1.9908 1.9914 418.4233 418.5858 0.0244 -1.0000 -1.0000 2413307 1582845886.30 151.5454 60.0023 32.0000 1.9909 1.9915 418.3283 418.4918 0.0246 -1.0000 -1.0000 2413932 1582845886.40 151.5454 60.0023 32.0000 1.9910 1.9916 418.3358 418.4996 0.0246 -1.0000 -1.0000 2414010 1582845886.50 151.5454 60.0023 32.0000 1.9904 1.9910 418.6073 418.7716 0.0246 -1.0000 -1.0000 2414072 1582845886.60 151.5454 60.0023 32.0000 1.9908 1.9914 418.5679 418.7308 0.0244 -1.0000 -1.0000 2414135 1582845886.70 151.5454 60.0023 32.0000 1.9904 1.9910 418.4543 418.6167 0.0244 -1.0000 -1.0000 2414197 1582845886.80 151.5454 60.0023 32.0000 1.9908 1.9914 418.3242 418.4864 0.0244 -1.0000 -1.0000 2414260 1582845886.90 151.5454 60.0023 32.0000 1.9905 1.9912 418.4910 418.6543 0.0244 -1.0000 -1.0000 2414322 1582845887.00 151.5385 60.0023 32.0000 1.9903 1.9909 418.4841 418.6466 0.0245 -1.0000 -1.0000 2414400 1582845887.10 151.5378 60.0023 32.0000 1.9904 1.9910 418.3833 418.5470 0.0246 -1.0000 -1.0000 2414463 1582845887.20 151.5378 60.0023 32.0000 1.9909 1.9915 418.2888 418.4515 0.0244 -1.0000 -1.0000 2414525 1582845887.30 151.5378 60.0023 32.0000 1.9903 1.9910 418.3865 418.5496 0.0245 -1.0000 -1.0000 2414603 1582845887.40 151.5378 60.0023 32.0000 1.9909 1.9915 418.5135 418.6774 0.0246 -1.0000 -1.0000 2414666 1582845887.50 151.5378 60.0023 32.0000 1.9899 1.9905 418.5399 418.7028 0.0244 -1.0000 -1.0000 2414744 1582845887.60 151.4983 60.0023 32.0000 1.9910 1.9916 418.5119 418.6743 0.0244 -1.0000 -1.0000 2414807 1582845887.70 151.4983 60.0023 32.0000 1.9913 1.9919 418.2813 418.4442 0.0244 -1.0000 -1.0000 2414869 1582845887.80 151.4983 60.0023 32.0000 1.9901 1.9908 418.2486 418.4121 0.0245 -1.0000 -1.0000 2414932 1582845887.90 151.4983 60.0023 32.0000 1.9910 1.9916 418.5240 418.6877 0.0246 -1.0000 -1.0000 2414994 1582845888.00 151.4983 60.0023 32.0000 1.9899 1.9905 418.4552 418.6194 0.0247 -1.0000 -1.0000 2415057 1582845888.10 151.5227 60.0023 32.0000 1.9913 1.9920 418.3121 418.4754 0.0244 -1.0000 -1.0000 2415135 1582845888.20 151.5227 60.0023 32.0000 1.9907 1.9914 418.4669 418.6309 0.0246 -1.0000 -1.0000 2415197 1582845888.30 151.5227 60.0023 32.0000 1.9903 1.9909 418.4873 418.6510 0.0245 -1.0000 -1.0000 2415260 1582845888.40 151.5227 60.0023 32.0000 1.9907 1.9913 418.4430 418.6059 0.0244 -1.0000 -1.0000 2415744 1582845888.50 151.5227 60.0023 32.0000 1.9915 1.9922 418.3290 418.4915 0.0244 -1.0000 -1.0000 2415822 1582845888.60 151.5227 60.0023 32.0000 1.9918 1.9925 418.3427 418.5059 0.0245 -1.0000 -1.0000 2415900 1582845888.70 151.5227 60.0023 32.0000 1.9915 1.9922 418.3265 418.4900 0.0245 -1.0000 -1.0000 2415963 1582845888.80 151.5227 60.0023 32.0000 1.9899 1.9905 418.4439 418.6078 0.0246 -1.0000 -1.0000 2416025 1582845888.90 151.5227 60.0023 32.0000 1.9901 1.9908 418.5196 418.6831 0.0245 -1.0000 -1.0000 2416088 1582845889.00 151.5227 60.0023 32.0000 1.9911 1.9918 418.2841 418.4473 0.0245 -1.0000 -1.0000 2416166 1582845889.10 151.5227 60.0023 32.0000 1.9911 1.9918 418.3005 418.4631 0.0243 -1.0000 -1.0000 2416228 1582845889.20 151.5387 60.0023 32.0000 1.9909 1.9915 418.4522 418.6141 0.0243 -1.0000 -1.0000 2416291 1582845889.30 151.5387 60.0023 32.0000 1.9905 1.9911 418.5378 418.7006 0.0244 -1.0000 -1.0000 2416369 1582845889.40 151.5387 60.0023 32.0000 1.9905 1.9912 418.4083 418.5714 0.0244 -1.0000 -1.0000 2416432 1582845889.50 151.5387 60.0023 32.0000 1.9915 1.9921 418.3231 418.4853 0.0243 -1.0000 -1.0000 2416510 1582845889.60 151.5387 60.0023 32.0000 1.9913 1.9919 418.2322 418.3962 0.0246 -1.0000 -1.0000 2416572 1582845889.70 151.5385 60.0023 32.0000 1.9910 1.9916 418.3292 418.4928 0.0246 -1.0000 -1.0000 2416635 1582845889.80 151.5383 60.0023 32.0000 1.9900 1.9907 418.4712 418.6349 0.0245 -1.0000 -1.0000 2416713 1582845889.90 151.5383 60.0023 32.0000 1.9895 1.9901 418.5353 418.6988 0.0245 -1.0000 -1.0000 2416948 1582845890.00 151.5383 60.0023 32.0000 1.9900 1.9906 418.2774 418.4399 0.0244 -1.0000 -1.0000 2417010 1582845890.10 151.5383 60.0023 32.0000 1.9907 1.9913 418.2594 418.4218 0.0244 -1.0000 -1.0000 2417088 1582845890.20 151.5383 60.0023 32.0000 1.9904 1.9910 418.3567 418.5191 0.0244 -1.0000 -1.0000 2417151 1582845890.30 151.5383 60.0023 32.0000 1.9897 1.9904 418.4304 418.5935 0.0245 -1.0000 -1.0000 2417213 1582845890.40 151.5909 60.0023 32.0000 1.9908 1.9914 418.2063 418.3696 0.0245 -1.0000 -1.0000 2417276 1582845890.50 151.5909 60.0023 32.0000 1.9910 1.9917 418.2619 418.4249 0.0245 -1.0000 -1.0000 2417666 1582845890.60 151.5909 60.0023 32.0000 1.9908 1.9914 418.2537 418.4165 0.0244 -1.0000 -1.0000 2417728 1582845890.70 151.5909 60.0023 32.0000 1.9906 1.9912 418.3890 418.5519 0.0245 -1.0000 -1.0000 2417807 1582845890.80 151.5909 60.0023 32.0000 1.9911 1.9917 418.4979 418.6611 0.0245 -1.0000 -1.0000 2417869 1582845890.90 151.5810 60.0023 32.0000 1.9903 1.9909 418.4448 418.6082 0.0245 -1.0000 -1.0000 2417932 1582845891.00 151.5571 60.0023 32.0000 1.9906 1.9912 418.3592 418.5214 0.0243 -1.0000 -1.0000 2418057 1582845891.10 151.5571 60.0023 32.0000 1.9908 1.9914 418.2519 418.4143 0.0245 -1.0000 -1.0000 2418119 1582845891.20 151.5571 60.0023 32.0000 1.9904 1.9910 418.3079 418.4719 0.0246 -1.0000 -1.0000 2418182 1582845891.30 151.5571 60.0023 32.0000 1.9898 1.9904 418.4933 418.6570 0.0245 -1.0000 -1.0000 2418275 1582845891.40 151.5571 60.0023 32.0000 1.9900 1.9906 418.5064 418.6691 0.0244 -1.0000 -1.0000 2418338 1582845891.50 151.5476 60.0023 32.0000 1.9906 1.9912 418.3475 418.5104 0.0244 -1.0000 -1.0000 2418432 1582845891.60 151.5473 60.0023 32.0000 1.9914 1.9920 418.2463 418.4087 0.0244 -1.0000 -1.0000 2418494 1582845891.70 151.5473 60.0023 32.0000 1.9905 1.9911 418.3471 418.5095 0.0244 -1.0000 -1.0000 2418557 1582845891.80 151.5473 60.0023 32.0000 1.9903 1.9909 418.4671 418.6306 0.0244 -1.0000 -1.0000 2418635 1582845891.90 151.5473 60.0023 32.0000 1.9901 1.9908 418.4776 418.6409 0.0245 -1.0000 -1.0000 2418697 1582845892.00 151.5473 60.0023 32.0000 1.9902 1.9908 418.2404 418.4029 0.0244 -1.0000 -1.0000 2419697 1582845892.10 151.5473 60.0023 32.0000 1.9907 1.9913 418.2526 418.4159 0.0245 -1.0000 -1.0000 2419775 1582845892.20 151.5402 60.0023 32.0000 1.9906 1.9912 418.2563 418.4199 0.0246 -1.0000 -1.0000 2419838 1582845892.30 151.5402 60.0023 32.0000 1.9902 1.9908 418.4691 418.6337 0.0246 -1.0000 -1.0000 2419900 1582845892.40 151.5402 60.0023 32.0000 1.9899 1.9905 418.5308 418.6939 0.0245 -1.0000 -1.0000 2419978 1582845892.50 151.5402 60.0023 32.0000 1.9900 1.9907 418.4202 418.5832 0.0244 -1.0000 -1.0000 2420041 1582845892.60 151.5402 60.0023 32.0000 1.9907 1.9913 418.3031 418.4658 0.0244 -1.0000 -1.0000 2420103 1582845892.70 151.5402 60.0023 32.0000 1.9903 1.9910 418.4321 418.5954 0.0245 -1.0000 -1.0000 2420166 1582845892.80 151.5490 60.0023 32.0000 1.9905 1.9912 418.4515 418.6143 0.0245 -1.0000 -1.0000 2420228 1582845892.90 151.5568 60.0023 32.0000 1.9912 1.9918 418.3965 418.5602 0.0245 -1.0000 -1.0000 2420291 1582845893.00 151.5568 60.0023 32.0000 1.9911 1.9918 418.2348 418.3974 0.0244 -1.0000 -1.0000 2420760 1582845893.10 151.5568 60.0023 32.0000 1.9902 1.9909 418.3894 418.5534 0.0245 -1.0000 -1.0000 2420838 1582845893.20 151.5568 60.0023 32.0000 1.9900 1.9906 418.4757 418.6386 0.0244 -1.0000 -1.0000 2420900 1582845893.30 151.5568 60.0023 32.0000 1.9902 1.9908 418.4845 418.6475 0.0245 -1.0000 -1.0000 2420979 1582845893.40 151.4947 60.0023 32.0000 1.9908 1.9914 418.4730 418.6360 0.0244 -1.0000 -1.0000 2421041 1582845893.50 151.4947 60.0023 32.0000 1.9905 1.9911 418.2357 418.3982 0.0245 -1.0000 -1.0000 2421103 1582845893.60 151.4947 60.0023 32.0000 1.9899 1.9905 418.2475 418.4109 0.0245 -1.0000 -1.0000 2421182 1582845893.70 151.4947 60.0023 32.0000 1.9903 1.9910 418.3301 418.4934 0.0245 -1.0000 -1.0000 2421244 1582845893.80 151.4947 60.0023 32.0000 1.9894 1.9900 418.3366 418.5000 0.0245 -1.0000 -1.0000 2421307 1582845893.90 151.4947 60.0023 32.0000 1.9904 1.9911 418.2231 418.3865 0.0245 -1.0000 -1.0000 2421369 1582845894.00 151.5026 60.0023 32.0000 1.9905 1.9912 418.2392 418.4028 0.0245 -1.0000 -1.0000 2421432 1582845894.10 151.5071 60.0023 32.0000 1.9901 1.9908 418.3431 418.5060 0.0245 -1.0000 -1.0000 2421510 1582845894.20 151.5071 60.0023 32.0000 1.9897 1.9904 418.5008 418.6643 0.0245 -1.0000 -1.0000 2421572 1582845894.30 151.5071 60.0023 32.0000 1.9899 1.9905 418.4772 418.6396 0.0243 -1.0000 -1.0000 2421635 1582845894.40 151.5071 60.0023 32.0000 1.9902 1.9909 418.2971 418.4590 0.0243 -1.0000 -1.0000 2421713 1582845894.50 151.5071 60.0023 32.0000 1.9903 1.9909 418.3076 418.4702 0.0244 -1.0000 -1.0000 2421775 1582845894.60 151.4860 60.0019 32.0000 1.9908 1.9914 418.2783 418.4414 0.0245 -1.0000 -1.0000 2421838 1582845894.70 151.4860 60.0019 32.0000 1.9906 1.9913 418.2298 418.3941 0.0246 -1.0000 -1.0000 2421916 1582845894.80 151.4860 60.0019 32.0000 1.9899 1.9905 418.3629 418.5259 0.0245 -1.0000 -1.0000 2421978 1582845894.90 151.4860 60.0019 32.0000 1.9893 1.9900 418.4798 418.6424 0.0244 -1.0000 -1.0000 2422041 1582845895.00 151.4860 60.0019 32.0000 1.9900 1.9906 418.3737 418.5375 0.0246 -1.0000 -1.0000 2422119 1582845895.10 151.4860 60.0019 32.0000 1.9907 1.9914 418.2728 418.4360 0.0245 -1.0000 -1.0000 2422182 1582845895.20 151.4860 60.0019 32.0000 1.9909 1.9916 418.2870 418.4497 0.0244 -1.0000 -1.0000 2422244 1582845895.30 151.4757 60.0019 32.0000 1.9901 1.9907 418.3973 418.5599 0.0244 -1.0000 -1.0000 2422307 1582845895.40 151.4757 60.0019 32.0000 1.9893 1.9900 418.5400 418.7033 0.0245 -1.0000 -1.0000 2422463 1582845895.50 151.4757 60.0019 32.0000 1.9896 1.9903 418.5462 418.7094 0.0244 -1.0000 -1.0000 2422525 1582845895.60 151.4757 60.0019 32.0000 1.9902 1.9908 418.4962 418.6597 0.0245 -1.0000 -1.0000 2422713 1582845895.70 151.4757 60.0019 32.0000 1.9903 1.9909 418.3238 418.4872 0.0245 -1.0000 -1.0000 2422775 1582845895.80 151.5081 60.0019 32.0000 1.9904 1.9911 418.3303 418.4930 0.0243 -1.0000 -1.0000 2422869 1582845895.90 151.5081 60.0019 32.0000 1.9906 1.9913 418.4709 418.6334 0.0244 -1.0000 -1.0000 2422963 1582845896.00 151.5081 60.0019 32.0000 1.9899 1.9906 418.5389 418.7030 0.0245 -1.0000 -1.0000 2423025 1582845896.10 151.5081 60.0019 32.0000 1.9903 1.9909 418.4703 418.6331 0.0245 -1.0000 -1.0000 2423166 1582845896.20 151.5081 60.0019 32.0000 1.9902 1.9909 418.3113 418.4744 0.0245 -1.0000 -1.0000 2423229 1582845896.30 151.5081 60.0019 32.0000 1.9908 1.9915 418.4748 418.6369 0.0243 -1.0000 -1.0000 2423276 1582845896.40 151.5102 60.0019 32.0000 1.9902 1.9908 418.4473 418.6103 0.0245 -1.0000 -1.0000 2423353 1582845896.50 151.5288 60.0019 32.0000 1.9905 1.9911 418.5189 418.6821 0.0245 -1.0000 -1.0000 2423416 1582845896.60 151.5288 60.0019 32.0000 1.9910 1.9916 418.2508 418.4137 0.0244 -1.0000 -1.0000 2423479 1582845896.70 151.5288 60.0019 32.0000 1.9913 1.9919 418.2027 418.3651 0.0244 -1.0000 -1.0000 2423557 1582845896.80 151.5288 60.0019 32.0000 1.9912 1.9918 418.3367 418.5005 0.0247 -1.0000 -1.0000 2423619 1582845896.90 151.5288 60.0019 32.0000 1.9907 1.9914 418.5382 418.7023 0.0245 -1.0000 -1.0000 2423682 1582845897.00 151.5161 60.0019 32.0000 1.9906 1.9913 418.5551 418.7192 0.0245 -1.0000 -1.0000 2423760 1582845897.10 151.5161 60.0019 32.0000 1.9909 1.9916 418.4541 418.6168 0.0244 -1.0000 -1.0000 2424260 1582845897.20 151.5161 60.0019 32.0000 1.9908 1.9914 418.3172 418.4811 0.0246 -1.0000 -1.0000 2424322 1582845897.30 151.5161 60.0019 32.0000 1.9911 1.9918 418.3782 418.5416 0.0245 -1.0000 -1.0000 2424385 1582845897.40 151.5161 60.0019 32.0000 1.9909 1.9915 418.4673 418.6306 0.0245 -1.0000 -1.0000 2424447 1582845897.50 151.5161 60.0019 32.0000 1.9904 1.9910 418.5233 418.6869 0.0246 -1.0000 -1.0000 2424525 1582845897.60 151.4631 60.0019 32.0000 1.9909 1.9916 418.3180 418.4812 0.0244 -1.0000 -1.0000 2425291 1582845897.70 151.4631 60.0019 32.0000 1.9909 1.9915 418.2648 418.4281 0.0245 -1.0000 -1.0000 2425353 1582845897.80 151.4631 60.0019 32.0000 1.9903 1.9909 418.3937 418.5573 0.0245 -1.0000 -1.0000 2425432 1582845897.90 151.4631 60.0019 32.0000 1.9895 1.9901 418.5352 418.6985 0.0245 -1.0000 -1.0000 2425479 1582845898.00 151.4631 60.0019 32.0000 1.9898 1.9904 418.5272 418.6902 0.0244 -1.0000 -1.0000 2425557 1582845898.10 151.5235 60.0019 32.0000 1.9899 1.9905 418.3384 418.5015 0.0245 -1.0000 -1.0000 2425619 1582845898.20 151.5590 60.0019 32.0000 1.9915 1.9922 418.3195 418.4835 0.0245 -1.0000 -1.0000 2425682 1582845898.30 151.5590 60.0019 32.0000 1.9903 1.9910 418.4034 418.5666 0.0245 -1.0000 -1.0000 2425744 1582845898.40 151.5590 60.0019 32.0000 1.9907 1.9913 418.4851 418.6478 0.0245 -1.0000 -1.0000 2425822 1582845898.50 151.5590 60.0019 32.0000 1.9915 1.9921 418.2134 418.3773 0.0244 -1.0000 -1.0000 2425885 1582845898.60 151.5589 60.0019 32.0000 1.9915 1.9922 418.2317 418.3941 0.0244 -1.0000 -1.0000 2425947 1582845898.70 151.5420 60.0019 32.0000 1.9906 1.9913 418.3719 418.5347 0.0244 -1.0000 -1.0000 2426025 1582845898.80 151.5420 60.0019 32.0000 1.9904 1.9910 418.3672 418.5302 0.0244 -1.0000 -1.0000 2426088 1582845898.90 151.5420 60.0019 32.0000 1.9907 1.9913 418.3449 418.5079 0.0244 -1.0000 -1.0000 2426150 1582845899.00 151.5420 60.0019 32.0000 1.9915 1.9921 418.2876 418.4505 0.0245 -1.0000 -1.0000 2426213 1582845899.10 151.5420 60.0019 32.0000 1.9912 1.9918 418.3463 418.5090 0.0244 -1.0000 -1.0000 2426275 1582845899.20 151.4509 60.0019 32.0000 1.9904 1.9911 418.4095 418.5720 0.0244 -1.0000 -1.0000 2426447 1582845899.30 151.4470 60.0019 32.0000 1.9904 1.9910 418.4540 418.6177 0.0246 -1.0000 -1.0000 2426510 1582845899.40 151.4470 60.0019 32.0000 1.9903 1.9909 418.3750 418.5387 0.0245 -1.0000 -1.0000 2426572 1582845899.50 151.4470 60.0019 32.0000 1.9907 1.9913 418.2773 418.4407 0.0246 -1.0000 -1.0000 2426650 1582845899.60 151.4470 60.0019 32.0000 1.9916 1.9923 418.3792 418.5431 0.0245 -1.0000 -1.0000 2426713 1582845899.70 151.4470 60.0019 32.0000 1.9900 1.9906 418.6018 418.7651 0.0245 -1.0000 -1.0000 2426776 1582845899.80 151.4492 60.0020 32.0000 1.9898 1.9904 418.4431 418.6057 0.0244 -1.0000 -1.0000 2426853 1582845899.90 151.4753 60.0030 32.0000 1.9912 1.9918 418.6066 418.7699 0.0245 -1.0000 -1.0000 2426916 1582845900.00 151.4753 60.0030 32.0000 1.9919 1.9925 418.3980 418.5613 0.0245 -1.0000 -1.0000 2426979 1582845900.10 151.4753 60.0030 32.0000 1.9911 1.9918 418.3811 418.5439 0.0244 -1.0000 -1.0000 2427057 1582845900.20 151.4753 60.0030 32.0000 1.9905 1.9911 418.4136 418.5760 0.0244 -1.0000 -1.0000 2427119 1582845900.30 151.4753 60.0030 32.0000 1.9905 1.9911 418.5108 418.6743 0.0245 -1.0000 -1.0000 2427197 1582845900.40 151.4753 60.0030 32.0000 1.9914 1.9920 418.3572 418.5201 0.0244 -1.0000 -1.0000 2427260 1582845900.50 151.4772 60.0030 32.0000 1.9913 1.9920 418.3123 418.4760 0.0245 -1.0000 -1.0000 2427322 1582845900.60 151.4845 60.0030 32.0000 1.9911 1.9917 418.3371 418.5002 0.0245 -1.0000 -1.0000 2427385 1582845900.70 151.4845 60.0030 32.0000 1.9909 1.9916 418.3275 418.4906 0.0245 -1.0000 -1.0000 2427463 1582845900.80 151.4845 60.0030 32.0000 1.9901 1.9907 418.4617 418.6256 0.0246 -1.0000 -1.0000 2427744 1582845900.90 151.4845 60.0030 32.0000 1.9908 1.9915 418.3893 418.5529 0.0245 -1.0000 -1.0000 2427807 1582845901.00 151.4845 60.0030 32.0000 1.9911 1.9918 418.2911 418.4548 0.0246 -1.0000 -1.0000 2427869 1582845901.10 151.4721 60.0030 32.0000 1.9915 1.9921 418.3328 418.4963 0.0243 -1.0000 -1.0000 2427932 1582845901.20 151.4721 60.0030 32.0000 1.9913 1.9919 418.4535 418.6164 0.0244 -1.0000 -1.0000 2427994 1582845901.30 151.4721 60.0030 32.0000 1.9904 1.9910 418.5265 418.6889 0.0244 -1.0000 -1.0000 2428744 1582845901.40 151.4721 60.0030 32.0000 1.9905 1.9911 418.5245 418.6881 0.0245 -1.0000 -1.0000 2428807 1582845901.50 151.4721 60.0030 32.0000 1.9907 1.9913 418.3907 418.5538 0.0244 -1.0000 -1.0000 2428885 1582845901.60 151.4710 60.0030 32.0000 1.9911 1.9918 418.2746 418.4377 0.0246 -1.0000 -1.0000 2428947 1582845901.70 151.4706 60.0030 32.0000 1.9904 1.9910 418.4592 418.6225 0.0244 -1.0000 -1.0000 2429010 1582845901.80 151.4706 60.0030 32.0000 1.9903 1.9909 418.5347 418.6976 0.0244 -1.0000 -1.0000 2429197 1582845901.90 151.4706 60.0030 32.0000 1.9898 1.9904 418.5161 418.6780 0.0244 -1.0000 -1.0000 2429260 1582845902.00 151.4706 60.0030 32.0000 1.9915 1.9921 418.3051 418.4684 0.0244 -1.0000 -1.0000 2429322 1582845902.10 151.4706 60.0030 32.0000 1.9910 1.9916 418.3155 418.4791 0.0246 -1.0000 -1.0000 2429385 1582845902.20 151.4413 60.0030 32.0000 1.9907 1.9913 418.3007 418.4638 0.0245 -1.0000 -1.0000 2429448 1582845902.30 151.4413 60.0030 32.0000 1.9898 1.9904 418.4910 418.6542 0.0245 -1.0000 -1.0000 2429510 1582845902.40 151.4413 60.0030 32.0000 1.9904 1.9910 418.4172 418.5800 0.0244 -1.0000 -1.0000 2429588 1582845902.50 151.4413 60.0030 32.0000 1.9905 1.9911 418.3473 418.5106 0.0245 -1.0000 -1.0000 2429650 1582845902.60 151.4413 60.0030 32.0000 1.9909 1.9916 418.3392 418.5033 0.0247 -1.0000 -1.0000 2429713 1582845902.70 151.4413 60.0030 32.0000 1.9905 1.9912 418.3792 418.5423 0.0244 -1.0000 -1.0000 2429791 1582845902.80 151.4314 60.0030 32.0000 1.9907 1.9913 418.3530 418.5149 0.0244 -1.0000 -1.0000 2429978 1582845902.90 151.4314 60.0030 32.0000 1.9902 1.9908 418.5037 418.6672 0.0245 -1.0000 -1.0000 2430041 1582845903.00 151.4314 60.0030 32.0000 1.9901 1.9908 418.3512 418.5140 0.0244 -1.0000 -1.0000 2430119 1582845903.10 151.4314 60.0030 32.0000 1.9909 1.9916 418.3571 418.5198 0.0244 -1.0000 -1.0000 2430182 1582845903.20 151.4314 60.0030 32.0000 1.9904 1.9911 418.3957 418.5584 0.0244 -1.0000 -1.0000 2430244 1582845903.30 151.4687 60.0030 32.0000 1.9910 1.9916 418.4615 418.6245 0.0245 -1.0000 -1.0000 2431041 1582845903.40 151.4687 60.0030 32.0000 1.9906 1.9913 418.4714 418.6350 0.0244 -1.0000 -1.0000 2431166 1582845903.50 151.4687 60.0030 32.0000 1.9907 1.9914 418.4201 418.5833 0.0244 -1.0000 -1.0000 2431244 1582845903.60 151.4687 60.0030 32.0000 1.9913 1.9919 418.3149 418.4774 0.0244 -1.0000 -1.0000 2431307 1582845903.70 151.4687 60.0030 32.0000 1.9920 1.9926 418.1814 418.3435 0.0244 -1.0000 -1.0000 2431369 1582845903.80 151.4621 60.0030 32.0000 1.9916 1.9922 418.3403 418.5036 0.0244 -1.0000 -1.0000 2431447 1582845903.90 151.4533 60.0030 32.0000 1.9897 1.9903 418.5813 418.7440 0.0245 -1.0000 -1.0000 2431510 1582845904.00 151.4533 60.0030 32.0000 1.9902 1.9909 418.5084 418.6725 0.0246 -1.0000 -1.0000 2431572 1582845904.10 151.4533 60.0030 32.0000 1.9911 1.9917 418.3712 418.5337 0.0244 -1.0000 -1.0000 2431651 1582845904.20 151.4533 60.0030 32.0000 1.9910 1.9917 418.3934 418.5567 0.0245 -1.0000 -1.0000 2431713 1582845904.30 151.4533 60.0030 32.0000 1.9905 1.9912 418.5578 418.7207 0.0244 -1.0000 -1.0000 2431775 1582845904.40 151.4936 60.0030 32.0000 1.9908 1.9915 418.4921 418.6552 0.0245 -1.0000 -1.0000 2431838 1582845904.50 151.4936 60.0030 32.0000 1.9909 1.9915 418.3550 418.5175 0.0245 -1.0000 -1.0000 2431900 1582845904.60 151.4936 60.0030 32.0000 1.9906 1.9913 418.3852 418.5497 0.0246 -1.0000 -1.0000 2431963 1582845904.70 151.4936 60.0030 32.0000 1.9901 1.9907 418.4958 418.6589 0.0244 -1.0000 -1.0000 2432041 1582845904.80 151.4936 60.0030 32.0000 1.9901 1.9907 418.5473 418.7101 0.0244 -1.0000 -1.0000 2432103 1582845904.90 151.4936 60.0030 32.0000 1.9909 1.9915 418.5101 418.6739 0.0245 -1.0000 -1.0000 2432166 1582845905.00 151.4865 60.0025 32.0000 1.9920 1.9927 418.3046 418.4672 0.0243 -1.0000 -1.0000 2432244 1582845905.10 151.4825 60.0023 32.0000 1.9920 1.9926 418.3157 418.4779 0.0244 -1.0000 -1.0000 2432307 1582845905.20 151.4825 60.0023 32.0000 1.9906 1.9913 418.6019 418.7659 0.0246 -1.0000 -1.0000 2432369 1582845905.30 151.4825 60.0023 32.0000 1.9904 1.9910 418.5570 418.7198 0.0244 -1.0000 -1.0000 2432447 1582845905.40 151.4825 60.0023 32.0000 1.9908 1.9914 418.4639 418.6270 0.0245 -1.0000 -1.0000 2432682 1582845905.50 151.4825 60.0023 32.0000 1.9914 1.9920 418.3028 418.4648 0.0242 -1.0000 -1.0000 2432760 1582845905.60 151.4947 60.0023 32.0000 1.9909 1.9915 418.3941 418.5572 0.0245 -1.0000 -1.0000 2432822 1582845905.70 151.4947 60.0023 32.0000 1.9901 1.9908 418.4641 418.6273 0.0244 -1.0000 -1.0000 2432900 1582845905.80 151.4947 60.0023 32.0000 1.9910 1.9916 418.4833 418.6459 0.0244 -1.0000 -1.0000 2432978 1582845905.90 151.4947 60.0023 32.0000 1.9912 1.9918 418.4040 418.5675 0.0245 -1.0000 -1.0000 2433213 1582845906.00 151.4947 60.0023 32.0000 1.9909 1.9915 418.3442 418.5065 0.0243 -1.0000 -1.0000 2433275 1582845906.10 151.4947 60.0023 32.0000 1.9910 1.9916 418.2917 418.4544 0.0245 -1.0000 -1.0000 2433338 1582845906.20 151.4663 60.0023 32.0000 1.9907 1.9914 418.4485 418.6124 0.0246 -1.0000 -1.0000 2433416 1582845906.30 151.4563 60.0023 32.0000 1.9895 1.9901 418.5235 418.6868 0.0245 -1.0000 -1.0000 2433494 1582845906.40 151.4563 60.0023 32.0000 1.9907 1.9913 418.4608 418.6236 0.0244 -1.0000 -1.0000 2433682 1582845906.50 151.4563 60.0023 32.0000 1.9907 1.9913 418.3524 418.5158 0.0245 -1.0000 -1.0000 2433744 1582845906.60 151.4563 60.0023 32.0000 1.9907 1.9914 418.3416 418.5051 0.0245 -1.0000 -1.0000 2433807 1582845906.70 151.4563 60.0023 32.0000 1.9912 1.9919 418.4534 418.6169 0.0245 -1.0000 -1.0000 2433869 1582845906.80 151.4754 60.0023 32.0000 1.9910 1.9916 418.5153 418.6772 0.0242 -1.0000 -1.0000 2433932 1582845906.90 151.4965 60.0023 32.0000 1.9912 1.9918 418.4620 418.6244 0.0243 -1.0000 -1.0000 2434494 1582845907.00 151.4965 60.0023 32.0000 1.9910 1.9916 418.2927 418.4551 0.0244 -1.0000 -1.0000 2434572 1582845907.10 151.4965 60.0023 32.0000 1.9911 1.9917 418.3089 418.4719 0.0244 -1.0000 -1.0000 2434635 1582845907.20 151.4965 60.0023 32.0000 1.9910 1.9916 418.3737 418.5372 0.0245 -1.0000 -1.0000 2434713 1582845907.30 151.4965 60.0023 32.0000 1.9902 1.9908 418.5165 418.6792 0.0245 -1.0000 -1.0000 2434791 1582845907.40 151.5205 60.0023 32.0000 1.9907 1.9914 418.5214 418.6851 0.0245 -1.0000 -1.0000 2434853 1582845907.50 151.5205 60.0023 32.0000 1.9914 1.9920 418.3885 418.5506 0.0243 -1.0000 -1.0000 2434932 1582845907.60 151.5205 60.0023 32.0000 1.9914 1.9921 418.2349 418.3970 0.0244 -1.0000 -1.0000 2434994 1582845907.70 151.5205 60.0023 32.0000 1.9905 1.9911 418.3792 418.5418 0.0243 -1.0000 -1.0000 2435057 1582845907.80 151.5205 60.0023 32.0000 1.9908 1.9914 418.6276 418.7907 0.0245 -1.0000 -1.0000 2435135 1582845907.90 151.5249 60.0023 32.0000 1.9910 1.9917 418.4756 418.6387 0.0244 -1.0000 -1.0000 2435197 1582845908.00 151.5329 60.0023 32.0000 1.9915 1.9922 418.3879 418.5501 0.0243 -1.0000 -1.0000 2435260 1582845908.10 151.5329 60.0023 32.0000 1.9915 1.9922 418.4172 418.5798 0.0244 -1.0000 -1.0000 2435338 1582845908.20 151.5329 60.0023 32.0000 1.9904 1.9911 418.4755 418.6398 0.0247 -1.0000 -1.0000 2435400 1582845908.30 151.5329 60.0023 32.0000 1.9904 1.9910 418.6473 418.8104 0.0244 -1.0000 -1.0000 2435463 1582845908.40 151.5329 60.0023 32.0000 1.9919 1.9926 418.4897 418.6523 0.0244 -1.0000 -1.0000 2435526 1582845908.50 151.5329 60.0023 32.0000 1.9907 1.9914 418.3566 418.5185 0.0242 -1.0000 -1.0000 2435588 1582845908.60 151.4796 60.0023 32.0000 1.9915 1.9922 418.2747 418.4379 0.0244 -1.0000 -1.0000 2435651 1582845908.70 151.4796 60.0023 32.0000 1.9902 1.9908 418.4571 418.6196 0.0244 -1.0000 -1.0000 2435728 1582845908.80 151.4796 60.0023 32.0000 1.9906 1.9913 418.5016 418.6655 0.0247 -1.0000 -1.0000 2435791 1582845908.90 151.5130 60.0023 32.0000 1.9902 1.9909 418.3586 418.5213 0.0244 -1.0000 -1.0000 2435853 1582845909.00 151.5253 60.0023 32.0000 1.9908 1.9915 418.3717 418.5352 0.0246 -1.0000 -1.0000 2436478 1582845909.10 151.5253 60.0023 32.0000 1.9906 1.9912 418.2858 418.4489 0.0244 -1.0000 -1.0000 2436541 1582845909.20 151.5253 60.0023 32.0000 1.9911 1.9917 418.3889 418.5512 0.0244 -1.0000 -1.0000 2436603 1582845909.30 151.5253 60.0023 32.0000 1.9905 1.9911 418.5291 418.6917 0.0244 -1.0000 -1.0000 2436666 1582845909.40 151.5253 60.0023 32.0000 1.9919 1.9925 418.4321 418.5952 0.0244 -1.0000 -1.0000 2436744 1582845909.50 151.5253 60.0023 32.0000 1.9906 1.9913 418.3161 418.4793 0.0245 -1.0000 -1.0000 2436822 1582845909.60 151.5253 60.0023 32.0000 1.9911 1.9917 418.2558 418.4194 0.0245 -1.0000 -1.0000 2436885 1582845909.70 151.4944 60.0028 32.0000 1.9906 1.9912 418.3774 418.5408 0.0245 -1.0000 -1.0000 2436947 1582845909.80 151.4764 60.0031 32.0000 1.9890 1.9896 418.4711 418.6340 0.0244 -1.0000 -1.0000 2437026 1582845909.90 151.4764 60.0031 32.0000 1.9896 1.9903 418.4431 418.6057 0.0244 -1.0000 -1.0000 2437088 1582845910.00 151.4764 60.0031 32.0000 1.9893 1.9899 418.3816 418.5446 0.0245 -1.0000 -1.0000 2437166 1582845910.10 151.4764 60.0031 32.0000 1.9911 1.9918 418.2644 418.4277 0.0245 -1.0000 -1.0000 2437244 1582845910.20 151.4764 60.0031 32.0000 1.9911 1.9917 418.2872 418.4506 0.0245 -1.0000 -1.0000 2437307 1582845910.30 151.4723 60.0031 32.0000 1.9904 1.9910 418.4182 418.5811 0.0244 -1.0000 -1.0000 2437369 1582845910.40 151.4718 60.0031 32.0000 1.9907 1.9913 418.3896 418.5524 0.0245 -1.0000 -1.0000 2437432 1582845910.50 151.4718 60.0031 32.0000 1.9918 1.9924 418.2525 418.4155 0.0244 -1.0000 -1.0000 2437760 1582845910.60 151.4718 60.0031 32.0000 1.9915 1.9921 418.2410 418.4040 0.0244 -1.0000 -1.0000 2437822 1582845910.70 151.4718 60.0031 32.0000 1.9913 1.9919 418.3117 418.4744 0.0244 -1.0000 -1.0000 2437900 1582845910.80 151.4718 60.0031 32.0000 1.9895 1.9901 418.4604 418.6229 0.0243 -1.0000 -1.0000 2437963 1582845910.90 151.4718 60.0031 32.0000 1.9907 1.9913 418.4262 418.5880 0.0243 -1.0000 -1.0000 2438025 1582845911.00 151.5134 60.0031 32.0000 1.9915 1.9922 418.3361 418.4990 0.0244 -1.0000 -1.0000 2438228 1582845911.10 151.5134 60.0031 32.0000 1.9915 1.9921 418.2338 418.3959 0.0244 -1.0000 -1.0000 2438291 1582845911.20 151.5134 60.0031 32.0000 1.9901 1.9907 418.4295 418.5925 0.0245 -1.0000 -1.0000 2438353 1582845911.30 151.5134 60.0031 32.0000 1.9901 1.9908 418.4955 418.6588 0.0245 -1.0000 -1.0000 2438416 1582845911.40 151.5134 60.0031 32.0000 1.9905 1.9912 418.3885 418.5512 0.0244 -1.0000 -1.0000 2438478 1582845911.50 151.4818 60.0031 32.0000 1.9908 1.9914 418.2985 418.4613 0.0244 -1.0000 -1.0000 2438744 1582845911.60 151.4818 60.0031 32.0000 1.9905 1.9911 418.3672 418.5303 0.0244 -1.0000 -1.0000 2438807 1582845911.70 151.4818 60.0031 32.0000 1.9899 1.9906 418.3616 418.5238 0.0244 -1.0000 -1.0000 2438869 1582845911.80 151.4818 60.0031 32.0000 1.9905 1.9912 418.4648 418.6276 0.0243 -1.0000 -1.0000 2438948 1582845911.90 151.4818 60.0031 32.0000 1.9918 1.9924 418.4601 418.6234 0.0246 -1.0000 -1.0000 2439010 1582845912.00 151.4818 60.0031 32.0000 1.9914 1.9921 418.2955 418.4592 0.0245 -1.0000 -1.0000 2439228 1582845912.10 151.5353 60.0031 32.0000 1.9914 1.9921 418.3855 418.5478 0.0244 -1.0000 -1.0000 2439307 1582845912.20 151.5353 60.0031 32.0000 1.9903 1.9909 418.4087 418.5713 0.0244 -1.0000 -1.0000 2439369 1582845912.30 151.5353 60.0031 32.0000 1.9903 1.9909 418.4512 418.6151 0.0245 -1.0000 -1.0000 2439432 1582845912.40 151.5353 60.0031 32.0000 1.9917 1.9924 418.3153 418.4778 0.0244 -1.0000 -1.0000 2439494 1582845912.50 151.5353 60.0031 32.0000 1.9910 1.9916 418.3040 418.4666 0.0244 -1.0000 -1.0000 2440307 1582845912.60 151.5294 60.0031 32.0000 1.9910 1.9916 418.3176 418.4804 0.0244 -1.0000 -1.0000 2440494 1582845912.70 151.4583 60.0031 32.0000 1.9902 1.9908 418.4247 418.5878 0.0244 -1.0000 -1.0000 2440572 1582845912.80 151.4583 60.0031 32.0000 1.9899 1.9906 418.4318 418.5944 0.0244 -1.0000 -1.0000 2440635 1582845912.90 151.4583 60.0031 32.0000 1.9901 1.9907 418.4223 418.5849 0.0244 -1.0000 -1.0000 2440697 1582845913.00 151.4583 60.0031 32.0000 1.9910 1.9917 418.2856 418.4476 0.0243 -1.0000 -1.0000 2440760 1582845913.10 151.4583 60.0031 32.0000 1.9909 1.9915 418.2767 418.4394 0.0245 -1.0000 -1.0000 2440822 1582845913.20 151.5006 60.0031 32.0000 1.9909 1.9915 418.2919 418.4550 0.0244 -1.0000 -1.0000 2440885 1582845913.30 151.5265 60.0031 32.0000 1.9902 1.9908 418.4987 418.6617 0.0245 -1.0000 -1.0000 2440963 1582845913.40 151.5265 60.0031 32.0000 1.9895 1.9902 418.4843 418.6477 0.0245 -1.0000 -1.0000 2441025 1582845913.50 151.5265 60.0031 32.0000 1.9910 1.9916 418.3893 418.5530 0.0246 -1.0000 -1.0000 2441103 1582845913.60 151.5265 60.0031 32.0000 1.9914 1.9921 418.3016 418.4650 0.0245 -1.0000 -1.0000 2441166 1582845913.70 151.5265 60.0031 32.0000 1.9909 1.9916 418.4032 418.5672 0.0245 -1.0000 -1.0000 2441228 1582845913.80 151.4922 60.0031 32.0000 1.9901 1.9907 418.4308 418.5933 0.0246 -1.0000 -1.0000 2441307 1582845913.90 151.4559 60.0031 32.0000 1.9904 1.9911 418.3154 418.4779 0.0244 -1.0000 -1.0000 2441353 1582845914.00 151.4559 60.0031 32.0000 1.9911 1.9917 418.2359 418.3998 0.0246 -1.0000 -1.0000 2441432 1582845914.10 151.4559 60.0031 32.0000 1.9909 1.9916 418.1659 418.3287 0.0244 -1.0000 -1.0000 2441494 1582845914.20 151.4559 60.0031 32.0000 1.9904 1.9911 418.3011 418.4646 0.0246 -1.0000 -1.0000 2441557 1582845914.30 151.4568 60.0031 32.0000 1.9895 1.9902 418.4344 418.5981 0.0245 -1.0000 -1.0000 2441619 1582845914.40 151.5159 60.0031 32.0000 1.9898 1.9904 418.4031 418.5665 0.0245 -1.0000 -1.0000 2441697 1582845914.50 151.5159 60.0031 32.0000 1.9908 1.9914 418.3773 418.5411 0.0246 -1.0000 -1.0000 2441760 1582845914.60 151.5159 60.0031 32.0000 1.9909 1.9915 418.2758 418.4389 0.0244 -1.0000 -1.0000 2441822 1582845914.70 151.5159 60.0031 32.0000 1.9900 1.9907 418.4955 418.6581 0.0244 -1.0000 -1.0000 2441900 1582845914.80 151.5159 60.0031 32.0000 1.9892 1.9899 418.5281 418.6918 0.0246 -1.0000 -1.0000 2441963 1582845914.90 151.5679 60.0031 32.0000 1.9902 1.9908 418.3628 418.5258 0.0244 -1.0000 -1.0000 2442025 1582845915.00 151.5698 60.0031 32.0000 1.9909 1.9916 418.2994 418.4623 0.0245 -1.0000 -1.0000 2442103 1582845915.10 151.5698 60.0031 32.0000 1.9911 1.9918 418.3121 418.4749 0.0244 -1.0000 -1.0000 2442244 1582845915.20 151.5698 60.0031 32.0000 1.9909 1.9915 418.3113 418.4742 0.0245 -1.0000 -1.0000 2442307 1582845915.30 151.5698 60.0031 32.0000 1.9901 1.9907 418.4517 418.6156 0.0245 -1.0000 -1.0000 2442385 1582845915.40 151.5751 60.0031 32.0000 1.9907 1.9914 418.4097 418.5723 0.0244 -1.0000 -1.0000 2442447 1582845915.50 151.5952 60.0031 32.0000 1.9913 1.9919 418.3853 418.5483 0.0245 -1.0000 -1.0000 2442510 1582845915.60 151.5952 60.0031 32.0000 1.9911 1.9918 418.2508 418.4145 0.0245 -1.0000 -1.0000 2442588 1582845915.70 151.5952 60.0031 32.0000 1.9899 1.9905 418.4268 418.5887 0.0243 -1.0000 -1.0000 2442948 1582845915.80 151.5952 60.0031 32.0000 1.9905 1.9911 418.4583 418.6208 0.0244 -1.0000 -1.0000 2443026 1582845915.90 151.5952 60.0031 32.0000 1.9908 1.9915 418.3681 418.5308 0.0244 -1.0000 -1.0000 2443088 1582845916.00 151.5952 60.0031 32.0000 1.9911 1.9917 418.2844 418.4467 0.0243 -1.0000 -1.0000 2443150 1582845916.10 151.5756 60.0031 32.0000 1.9908 1.9914 418.3375 418.5007 0.0245 -1.0000 -1.0000 2443228 1582845916.20 151.5695 60.0031 32.0000 1.9903 1.9909 418.5337 418.6969 0.0245 -1.0000 -1.0000 2443291 1582845916.30 151.5695 60.0031 32.0000 1.9909 1.9916 418.4597 418.6239 0.0247 -1.0000 -1.0000 2443353 1582845916.40 151.5695 60.0031 32.0000 1.9909 1.9915 418.3217 418.4849 0.0245 -1.0000 -1.0000 2443432 1582845916.50 151.5695 60.0031 32.0000 1.9914 1.9921 418.2083 418.3716 0.0245 -1.0000 -1.0000 2443494 1582845916.60 151.5695 60.0031 32.0000 1.9903 1.9910 418.3538 418.5173 0.0245 -1.0000 -1.0000 2443557 1582845916.70 151.5742 60.0031 32.0000 1.9909 1.9916 418.4450 418.6081 0.0245 -1.0000 -1.0000 2444041 1582845916.80 151.5742 60.0031 32.0000 1.9906 1.9912 418.4525 418.6164 0.0245 -1.0000 -1.0000 2444103 1582845916.90 151.5742 60.0031 32.0000 1.9905 1.9911 418.4558 418.6188 0.0245 -1.0000 -1.0000 2444166 1582845917.00 151.5742 60.0031 32.0000 1.9910 1.9916 418.2491 418.4125 0.0245 -1.0000 -1.0000 2444244 1582845917.10 151.5742 60.0031 32.0000 1.9906 1.9912 418.3571 418.5207 0.0246 -1.0000 -1.0000 2444307 1582845917.20 151.5742 60.0031 32.0000 1.9901 1.9908 418.4340 418.5981 0.0247 -1.0000 -1.0000 2444494 1582845917.30 151.5648 60.0031 32.0000 1.9907 1.9914 418.4411 418.6054 0.0245 -1.0000 -1.0000 2444572 1582845917.40 151.5648 60.0031 32.0000 1.9909 1.9916 418.3696 418.5331 0.0246 -1.0000 -1.0000 2444635 1582845917.50 151.5648 60.0031 32.0000 1.9921 1.9928 418.3881 418.5527 0.0246 -1.0000 -1.0000 2444697 1582845917.60 151.5648 60.0031 32.0000 1.9908 1.9914 418.3225 418.4860 0.0245 -1.0000 -1.0000 2444760 1582845917.70 151.5648 60.0031 32.0000 1.9903 1.9909 418.3386 418.5023 0.0246 -1.0000 -1.0000 2444822 1582845917.80 151.5676 60.0031 32.0000 1.9897 1.9903 418.5856 418.7494 0.0245 -1.0000 -1.0000 2444900 1582845917.90 151.6065 60.0031 32.0000 1.9904 1.9910 418.3973 418.5606 0.0245 -1.0000 -1.0000 2444963 1582845918.00 151.6065 60.0031 32.0000 1.9907 1.9913 418.2943 418.4577 0.0245 -1.0000 -1.0000 2445041 1582845918.10 151.6065 60.0031 32.0000 1.9913 1.9919 418.2869 418.4496 0.0244 -1.0000 -1.0000 2445103 1582845918.20 151.6065 60.0031 32.0000 1.9908 1.9914 418.5376 418.7008 0.0244 -1.0000 -1.0000 2445166 1582845918.30 151.6065 60.0031 32.0000 1.9906 1.9912 418.6462 418.8088 0.0244 -1.0000 -1.0000 2446057 1582845918.40 151.5659 60.0031 32.0000 1.9904 1.9910 418.4935 418.6570 0.0245 -1.0000 -1.0000 2446135 1582845918.50 151.5404 60.0031 32.0000 1.9903 1.9910 418.3472 418.5103 0.0244 -1.0000 -1.0000 2446182 1582845918.60 151.5404 60.0031 32.0000 1.9907 1.9913 418.2941 418.4567 0.0245 -1.0000 -1.0000 2446244 1582845918.70 151.5404 60.0031 32.0000 1.9916 1.9923 418.4002 418.5635 0.0245 -1.0000 -1.0000 2446322 1582845918.80 151.5404 60.0031 32.0000 1.9909 1.9915 418.4725 418.6356 0.0245 -1.0000 -1.0000 2446385 1582845918.90 151.5404 60.0031 32.0000 1.9898 1.9904 418.5433 418.7076 0.0246 -1.0000 -1.0000 2446447 1582845919.00 151.4572 60.0031 32.0000 1.9899 1.9906 418.5527 418.7148 0.0243 -1.0000 -1.0000 2446525 1582845919.10 151.4572 60.0031 32.0000 1.9906 1.9913 418.5415 418.7058 0.0245 -1.0000 -1.0000 2446588 1582845919.20 151.4572 60.0031 32.0000 1.9917 1.9923 418.3521 418.5149 0.0244 -1.0000 -1.0000 2446650 1582845919.30 151.4572 60.0031 32.0000 1.9914 1.9921 418.5163 418.6790 0.0244 -1.0000 -1.0000 2447353 1582845919.40 151.4572 60.0031 32.0000 1.9908 1.9915 418.6492 418.8128 0.0245 -1.0000 -1.0000 2447416 1582845919.50 151.4572 60.0031 32.0000 1.9904 1.9910 418.5770 418.7401 0.0245 -1.0000 -1.0000 2447494 1582845919.60 151.4678 60.0028 32.0000 1.9906 1.9912 418.3622 418.5255 0.0245 -1.0000 -1.0000 2447557 1582845919.70 151.4721 60.0027 32.0000 1.9911 1.9917 418.3311 418.4941 0.0245 -1.0000 -1.0000 2447619 1582845919.80 151.4721 60.0027 32.0000 1.9907 1.9913 418.3943 418.5581 0.0246 -1.0000 -1.0000 2447682 1582845919.90 151.4721 60.0027 32.0000 1.9906 1.9913 418.5067 418.6709 0.0246 -1.0000 -1.0000 2447744 1582845920.00 151.4721 60.0027 32.0000 1.9903 1.9909 418.5642 418.7275 0.0244 -1.0000 -1.0000 2447807 1582845920.10 151.4721 60.0027 32.0000 1.9908 1.9915 418.3635 418.5268 0.0245 -1.0000 -1.0000 2447885 1582845920.20 151.4721 60.0027 32.0000 1.9909 1.9916 418.4030 418.5662 0.0245 -1.0000 -1.0000 2448010 1582845920.30 151.4721 60.0027 32.0000 1.9909 1.9915 418.4564 418.6200 0.0246 -1.0000 -1.0000 2448072 1582845920.40 151.4721 60.0027 32.0000 1.9906 1.9912 418.5155 418.6793 0.0246 -1.0000 -1.0000 2448150 1582845920.50 151.4721 60.0027 32.0000 1.9910 1.9916 418.4595 418.6234 0.0247 -1.0000 -1.0000 2448213 1582845920.60 151.4721 60.0027 32.0000 1.9913 1.9919 418.2845 418.4488 0.0245 -1.0000 -1.0000 2448275 1582845920.70 151.4721 60.0027 32.0000 1.9907 1.9913 418.3566 418.5192 0.0244 -1.0000 -1.0000 2448353 1582845920.80 151.4723 60.0027 32.0000 1.9906 1.9912 418.5501 418.7138 0.0246 -1.0000 -1.0000 2448432 1582845920.90 151.4725 60.0027 32.0000 1.9906 1.9912 418.5079 418.6717 0.0245 -1.0000 -1.0000 2448494 1582845921.00 151.4725 60.0027 32.0000 1.9909 1.9915 418.4193 418.5824 0.0245 -1.0000 -1.0000 2448572 1582845921.10 151.4725 60.0027 32.0000 1.9909 1.9915 418.3291 418.4921 0.0245 -1.0000 -1.0000 2448635 1582845921.20 151.4725 60.0027 32.0000 1.9905 1.9912 418.5177 418.6815 0.0246 -1.0000 -1.0000 2448697 1582845921.30 151.4725 60.0027 32.0000 1.9906 1.9912 418.5900 418.7542 0.0247 -1.0000 -1.0000 2448776 1582845921.40 151.4725 60.0027 32.0000 1.9905 1.9912 418.5564 418.7203 0.0245 -1.0000 -1.0000 2448838 1582845921.50 151.4725 60.0027 32.0000 1.9912 1.9918 418.3999 418.5635 0.0245 -1.0000 -1.0000 2448916 1582845921.60 151.4725 60.0027 32.0000 1.9911 1.9917 418.3876 418.5504 0.0244 -1.0000 -1.0000 2448978 1582845921.70 151.4725 60.0027 32.0000 1.9903 1.9909 418.6276 418.7909 0.0245 -1.0000 -1.0000 2449041 1582845921.80 151.4725 60.0027 32.0000 1.9908 1.9914 418.5977 418.7601 0.0243 -1.0000 -1.0000 2449103 1582845921.90 151.4725 60.0027 32.0000 1.9913 1.9919 418.4822 418.6444 0.0244 -1.0000 -1.0000 2449166 1582845922.00 151.4991 60.0027 32.0000 1.9923 1.9930 418.4111 418.5742 0.0244 -1.0000 -1.0000 2449228 1582845922.10 151.5525 60.0027 32.0000 1.9913 1.9920 418.4851 418.6485 0.0246 -1.0000 -1.0000 2449307 1582845922.20 151.5525 60.0027 32.0000 1.9901 1.9908 418.4772 418.6413 0.0246 -1.0000 -1.0000 2449369 1582845922.30 151.5525 60.0027 32.0000 1.9912 1.9918 418.6052 418.7691 0.0246 -1.0000 -1.0000 2449432 1582845922.40 151.5525 60.0027 32.0000 1.9916 1.9922 418.4832 418.6467 0.0245 -1.0000 -1.0000 2450025 1582845922.50 151.5525 60.0027 32.0000 1.9918 1.9924 418.4478 418.6114 0.0245 -1.0000 -1.0000 2450088 1582845922.60 151.5225 60.0027 32.0000 1.9909 1.9916 418.4143 418.5777 0.0246 -1.0000 -1.0000 2450150 1582845922.70 151.5109 60.0027 32.0000 1.9907 1.9914 418.5827 418.7469 0.0246 -1.0000 -1.0000 2450228 1582845922.80 151.5109 60.0027 32.0000 1.9912 1.9919 418.4710 418.6344 0.0245 -1.0000 -1.0000 2450291 1582845922.90 151.5109 60.0027 32.0000 1.9917 1.9924 418.3173 418.4810 0.0246 -1.0000 -1.0000 2450353 1582845923.00 151.5109 60.0027 32.0000 1.9911 1.9918 418.3623 418.5256 0.0245 -1.0000 -1.0000 2450416 1582845923.10 151.5104 60.0027 32.0000 1.9908 1.9914 418.4756 418.6384 0.0245 -1.0000 -1.0000 2450478 1582845923.20 151.4787 60.0027 32.0000 1.9903 1.9910 418.5622 418.7248 0.0244 -1.0000 -1.0000 2450557 1582845923.30 151.4787 60.0027 32.0000 1.9910 1.9916 418.4491 418.6122 0.0244 -1.0000 -1.0000 2450619 1582845923.40 151.4787 60.0027 32.0000 1.9909 1.9916 418.4233 418.5863 0.0245 -1.0000 -1.0000 2450697 1582845923.50 151.4787 60.0027 32.0000 1.9909 1.9915 418.3508 418.5142 0.0245 -1.0000 -1.0000 2450822 1582845923.60 151.4787 60.0027 32.0000 1.9900 1.9907 418.4671 418.6307 0.0245 -1.0000 -1.0000 2450885 1582845923.70 151.4881 60.0027 32.0000 1.9905 1.9911 418.5058 418.6692 0.0245 -1.0000 -1.0000 2450948 1582845923.80 151.4884 60.0027 32.0000 1.9910 1.9917 418.6574 418.8210 0.0245 -1.0000 -1.0000 2451010 1582845923.90 151.4884 60.0027 32.0000 1.9907 1.9914 418.6060 418.7700 0.0246 -1.0000 -1.0000 2451072 1582845924.00 151.4884 60.0027 32.0000 1.9915 1.9922 418.4011 418.5654 0.0246 -1.0000 -1.0000 2451135 1582845924.10 151.4884 60.0027 32.0000 1.9920 1.9926 418.4833 418.6473 0.0246 -1.0000 -1.0000 2451213 1582845924.20 151.4884 60.0027 32.0000 1.9911 1.9917 418.4291 418.5935 0.0246 -1.0000 -1.0000 2451276 1582845924.30 151.4884 60.0027 32.0000 1.9903 1.9910 418.6334 418.7968 0.0245 -1.0000 -1.0000 2451338 1582845924.40 151.4884 60.0027 32.0000 1.9903 1.9909 418.5114 418.6750 0.0246 -1.0000 -1.0000 2451541 1582845924.50 151.4884 60.0027 32.0000 1.9912 1.9918 418.4125 418.5759 0.0245 -1.0000 -1.0000 2451603 1582845924.60 151.4884 60.0027 32.0000 1.9916 1.9922 418.3864 418.5497 0.0246 -1.0000 -1.0000 2451666 1582845924.70 151.4884 60.0027 32.0000 1.9910 1.9917 418.3864 418.5507 0.0246 -1.0000 -1.0000 2451728 1582845924.80 151.4566 60.0028 32.0000 1.9909 1.9915 418.5684 418.7321 0.0246 -1.0000 -1.0000 2451791 1582845924.90 151.4482 60.0028 32.0000 1.9905 1.9911 418.5911 418.7550 0.0245 -1.0000 -1.0000 2452244 1582845925.00 151.4482 60.0028 32.0000 1.9908 1.9915 418.5581 418.7229 0.0248 -1.0000 -1.0000 2452322 1582845925.10 151.4482 60.0028 32.0000 1.9908 1.9915 418.4273 418.5914 0.0246 -1.0000 -1.0000 2452385 1582845925.20 151.4482 60.0028 32.0000 1.9910 1.9916 418.4812 418.6448 0.0245 -1.0000 -1.0000 2452447 1582845925.30 151.4482 60.0028 32.0000 1.9902 1.9908 418.5656 418.7294 0.0246 -1.0000 -1.0000 2452510 1582845925.40 151.4778 60.0028 32.0000 1.9908 1.9914 418.5968 418.7608 0.0247 -1.0000 -1.0000 2452588 1582845925.50 151.4778 60.0028 32.0000 1.9908 1.9914 418.5199 418.6832 0.0245 -1.0000 -1.0000 2452776 1582845925.60 151.4778 60.0028 32.0000 1.9918 1.9925 418.4308 418.5946 0.0246 -1.0000 -1.0000 2452838 1582845925.70 151.4778 60.0028 32.0000 1.9913 1.9919 418.3051 418.4685 0.0245 -1.0000 -1.0000 2452900 1582845925.80 151.4778 60.0028 32.0000 1.9906 1.9912 418.5009 418.6644 0.0246 -1.0000 -1.0000 2452963 1582845925.90 151.4670 60.0028 32.0000 1.9907 1.9913 418.6403 418.8045 0.0245 -1.0000 -1.0000 2453026 1582845926.00 151.4640 60.0028 32.0000 1.9909 1.9916 418.4382 418.6015 0.0245 -1.0000 -1.0000 2453260 1582845926.10 151.4640 60.0028 32.0000 1.9915 1.9922 418.3674 418.5313 0.0246 -1.0000 -1.0000 2453338 1582845926.20 151.4640 60.0028 32.0000 1.9915 1.9922 418.3909 418.5555 0.0247 -1.0000 -1.0000 2453400 1582845926.30 151.4640 60.0028 32.0000 1.9902 1.9908 418.6199 418.7839 0.0244 -1.0000 -1.0000 2453463 1582845926.40 151.4640 60.0028 32.0000 1.9910 1.9917 418.6267 418.7898 0.0245 -1.0000 -1.0000 2453541 1582845926.50 151.4900 60.0028 32.0000 1.9906 1.9912 418.5727 418.7365 0.0246 -1.0000 -1.0000 2454010 1582845926.60 151.4900 60.0028 32.0000 1.9908 1.9914 418.4907 418.6551 0.0247 -1.0000 -1.0000 2454072 1582845926.70 151.4900 60.0028 32.0000 1.9912 1.9918 418.5010 418.6651 0.0245 -1.0000 -1.0000 2454150 1582845926.80 151.4900 60.0028 32.0000 1.9905 1.9911 418.5753 418.7383 0.0244 -1.0000 -1.0000 2454213 1582845926.90 151.4900 60.0028 32.0000 1.9909 1.9915 418.5712 418.7349 0.0246 -1.0000 -1.0000 2454275 1582845927.00 151.4456 60.0028 32.0000 1.9906 1.9912 418.4577 418.6221 0.0246 -1.0000 -1.0000 2454510 1582845927.10 151.4356 60.0028 32.0000 1.9913 1.9919 418.4409 418.6043 0.0245 -1.0000 -1.0000 2454572 1582845927.20 151.4356 60.0028 32.0000 1.9907 1.9913 418.5271 418.6899 0.0245 -1.0000 -1.0000 2454635 1582845927.30 151.4356 60.0028 32.0000 1.9893 1.9900 418.5740 418.7374 0.0245 -1.0000 -1.0000 2454713 1582845927.40 151.4356 60.0028 32.0000 1.9899 1.9906 418.4309 418.5939 0.0245 -1.0000 -1.0000 2454776 1582845927.50 151.4356 60.0028 32.0000 1.9913 1.9920 418.3312 418.4940 0.0244 -1.0000 -1.0000 2454994 1582845927.60 151.5192 60.0028 32.0000 1.9909 1.9915 418.3666 418.5318 0.0247 -1.0000 -1.0000 2455057 1582845927.70 151.5349 60.0028 32.0000 1.9916 1.9922 418.4879 418.6524 0.0246 -1.0000 -1.0000 2455119 1582845927.80 151.5349 60.0028 32.0000 1.9902 1.9908 418.5248 418.6898 0.0247 -1.0000 -1.0000 2455197 1582845927.90 151.5349 60.0028 32.0000 1.9908 1.9914 418.5570 418.7208 0.0246 -1.0000 -1.0000 2455260 1582845928.00 151.5349 60.0028 32.0000 1.9913 1.9919 418.4571 418.6210 0.0246 -1.0000 -1.0000 2455463 1582845928.10 151.5349 60.0028 32.0000 1.9916 1.9922 418.3612 418.5246 0.0245 -1.0000 -1.0000 2455526 1582845928.20 151.4774 60.0028 32.0000 1.9905 1.9912 418.5328 418.6965 0.0246 -1.0000 -1.0000 2455588 1582845928.30 151.4774 60.0028 32.0000 1.9903 1.9910 418.6172 418.7816 0.0246 -1.0000 -1.0000 2455650 1582845928.40 151.4774 60.0028 32.0000 1.9906 1.9913 418.5986 418.7622 0.0245 -1.0000 -1.0000 2455728 1582845928.50 151.4774 60.0028 32.0000 1.9912 1.9919 418.5172 418.6811 0.0246 -1.0000 -1.0000 2455791 1582845928.60 151.4774 60.0028 32.0000 1.9908 1.9914 418.5871 418.7507 0.0245 -1.0000 -1.0000 2455853 1582845928.70 151.5082 60.0028 32.0000 1.9902 1.9908 418.6635 418.8259 0.0244 -1.0000 -1.0000 2455932 1582845928.80 151.5082 60.0028 32.0000 1.9904 1.9910 418.6142 418.7777 0.0245 -1.0000 -1.0000 2455994 1582845928.90 151.5082 60.0028 32.0000 1.9914 1.9921 418.4660 418.6291 0.0245 -1.0000 -1.0000 2456057 1582845929.00 151.5082 60.0028 32.0000 1.9910 1.9916 418.4567 418.6205 0.0246 -1.0000 -1.0000 2456119 1582845929.10 151.5082 60.0028 32.0000 1.9905 1.9912 418.4731 418.6374 0.0246 -1.0000 -1.0000 2456260 1582845929.20 151.5218 60.0028 32.0000 1.9905 1.9912 418.6498 418.8131 0.0245 -1.0000 -1.0000 2456322 1582845929.30 151.5365 60.0028 32.0000 1.9906 1.9913 418.6052 418.7697 0.0246 -1.0000 -1.0000 2456400 1582845929.40 151.5365 60.0028 32.0000 1.9918 1.9924 418.3926 418.5565 0.0246 -1.0000 -1.0000 2456463 1582845929.50 151.5365 60.0028 32.0000 1.9914 1.9921 418.3932 418.5570 0.0246 -1.0000 -1.0000 2456525 1582845929.60 151.5365 60.0028 32.0000 1.9912 1.9919 418.4946 418.6587 0.0246 -1.0000 -1.0000 2456994 1582845929.70 151.5365 60.0028 32.0000 1.9904 1.9910 418.5583 418.7224 0.0247 -1.0000 -1.0000 2457057 1582845929.80 151.4879 60.0034 32.0000 1.9916 1.9922 418.4231 418.5878 0.0247 -1.0000 -1.0000 2457119 1582845929.90 151.4879 60.0034 32.0000 1.9912 1.9919 418.3678 418.5315 0.0245 -1.0000 -1.0000 2457182 1582845930.00 151.4879 60.0034 32.0000 1.9907 1.9914 418.3815 418.5450 0.0245 -1.0000 -1.0000 2457244 1582845930.10 151.4879 60.0034 32.0000 1.9903 1.9910 418.4950 418.6586 0.0245 -1.0000 -1.0000 2457557 1582845930.20 151.4879 60.0034 32.0000 1.9911 1.9918 418.5674 418.7313 0.0246 -1.0000 -1.0000 2457619 1582845930.30 151.4879 60.0034 32.0000 1.9917 1.9923 418.4293 418.5940 0.0247 -1.0000 -1.0000 2457682 1582845930.40 151.4667 60.0034 32.0000 1.9920 1.9927 418.4260 418.5908 0.0248 -1.0000 -1.0000 2457760 1582845930.50 151.4070 60.0034 32.0000 1.9918 1.9924 418.5090 418.6736 0.0245 -1.0000 -1.0000 2457822 1582845930.60 151.4070 60.0034 32.0000 1.9901 1.9907 418.5663 418.7299 0.0246 -1.0000 -1.0000 2457994 1582845930.70 151.4070 60.0034 32.0000 1.9904 1.9910 418.5593 418.7223 0.0245 -1.0000 -1.0000 2458072 1582845930.80 151.4070 60.0034 32.0000 1.9906 1.9912 418.3744 418.5381 0.0245 -1.0000 -1.0000 2458135 1582845930.90 151.4070 60.0034 32.0000 1.9914 1.9920 418.3953 418.5587 0.0246 -1.0000 -1.0000 2458197 1582845931.00 151.5035 60.0034 32.0000 1.9907 1.9913 418.5581 418.7223 0.0246 -1.0000 -1.0000 2458275 1582845931.10 151.5035 60.0034 32.0000 1.9903 1.9909 418.6468 418.8105 0.0245 -1.0000 -1.0000 2458338 1582845931.20 151.5035 60.0034 32.0000 1.9909 1.9915 418.5061 418.6699 0.0246 -1.0000 -1.0000 2458400 1582845931.30 151.5035 60.0034 32.0000 1.9911 1.9918 418.3427 418.5071 0.0247 -1.0000 -1.0000 2458463 1582845931.40 151.5035 60.0034 32.0000 1.9913 1.9920 418.3642 418.5279 0.0246 -1.0000 -1.0000 2458525 1582845931.50 151.4948 60.0034 32.0000 1.9912 1.9919 418.3827 418.5474 0.0246 -1.0000 -1.0000 2458666 1582845931.60 151.4629 60.0034 32.0000 1.9905 1.9912 418.3512 418.5142 0.0245 -1.0000 -1.0000 2458760 1582845931.70 151.4629 60.0034 32.0000 1.9898 1.9905 418.5006 418.6645 0.0245 -1.0000 -1.0000 2458822 1582845931.80 151.4629 60.0034 32.0000 1.9900 1.9907 418.4913 418.6548 0.0245 -1.0000 -1.0000 2458900 1582845931.90 151.4629 60.0034 32.0000 1.9915 1.9921 418.4002 418.5630 0.0244 -1.0000 -1.0000 2458963 1582845932.00 151.4629 60.0034 32.0000 1.9912 1.9919 418.3849 418.5493 0.0246 -1.0000 -1.0000 2459026 1582845932.10 151.4994 60.0034 32.0000 1.9911 1.9917 418.5232 418.6870 0.0245 -1.0000 -1.0000 2459260 1582845932.20 151.4994 60.0034 32.0000 1.9902 1.9909 418.5976 418.7614 0.0246 -1.0000 -1.0000 2459322 1582845932.30 151.4994 60.0034 32.0000 1.9907 1.9913 418.5879 418.7512 0.0245 -1.0000 -1.0000 2459385 1582845932.40 151.4994 60.0034 32.0000 1.9912 1.9919 418.4556 418.6204 0.0247 -1.0000 -1.0000 2459463 1582845932.50 151.4994 60.0034 32.0000 1.9908 1.9915 418.2724 418.4361 0.0246 -1.0000 -1.0000 2459525 1582845932.60 151.5112 60.0034 32.0000 1.9904 1.9911 418.4788 418.6428 0.0246 -1.0000 -1.0000 2459807 1582845932.70 151.5444 60.0034 32.0000 1.9903 1.9909 418.5125 418.6760 0.0245 -1.0000 -1.0000 2459869 1582845932.80 151.5444 60.0034 32.0000 1.9907 1.9914 418.5023 418.6654 0.0245 -1.0000 -1.0000 2459932 1582845932.90 151.5444 60.0034 32.0000 1.9920 1.9927 418.3592 418.5225 0.0245 -1.0000 -1.0000 2459994 1582845933.00 151.5444 60.0034 32.0000 1.9912 1.9919 418.3526 418.5165 0.0245 -1.0000 -1.0000 2500072 1582845933.10 151.5444 60.0034 32.0000 1.9907 1.9913 418.3016 418.4649 0.0245 -1.0000 -1.0000 2500260 1582845933.20 151.5244 60.0034 32.0000 1.9907 1.9913 418.4991 418.6628 0.0245 -1.0000 -1.0000 2500322 1582845933.30 151.5244 60.0034 32.0000 1.9912 1.9918 418.5570 418.7217 0.0247 -1.0000 -1.0000 2500400 1582845933.40 151.5244 60.0034 32.0000 1.9910 1.9917 418.4925 418.6554 0.0245 -1.0000 -1.0000 2500463 1582845933.50 151.5244 60.0034 32.0000 1.9911 1.9917 418.3547 418.5180 0.0244 -1.0000 -1.0000 2500525 1582845933.60 151.5244 60.0034 32.0000 1.9908 1.9915 418.4901 418.6537 0.0245 -1.0000 -1.0000 2500963 1582845933.70 151.5676 60.0034 32.0000 1.9909 1.9916 418.5877 418.7511 0.0245 -1.0000 -1.0000 2501025 1582845933.80 151.5996 60.0034 32.0000 1.9900 1.9906 418.5636 418.7271 0.0246 -1.0000 -1.0000 2501103 1582845933.90 151.5996 60.0034 32.0000 1.9911 1.9917 418.3885 418.5526 0.0246 -1.0000 -1.0000 2501166 1582845934.00 151.5996 60.0034 32.0000 1.9911 1.9918 418.3166 418.4808 0.0246 -1.0000 -1.0000 2501228 1582845934.10 151.5996 60.0034 32.0000 1.9910 1.9916 418.4828 418.6471 0.0246 -1.0000 -1.0000 2501307 1582845934.20 151.5996 60.0034 32.0000 1.9909 1.9915 418.5457 418.7095 0.0246 -1.0000 -1.0000 2501478 1582845934.30 151.5435 60.0034 32.0000 1.9908 1.9914 418.4285 418.5919 0.0245 -1.0000 -1.0000 2501541 1582845934.40 151.5194 60.0034 32.0000 1.9913 1.9919 418.4672 418.6318 0.0246 -1.0000 -1.0000 2501619 1582845934.50 151.5194 60.0034 32.0000 1.9910 1.9916 418.4018 418.5649 0.0244 -1.0000 -1.0000 2501682 1582845934.60 151.5194 60.0034 32.0000 1.9908 1.9915 418.5766 418.7393 0.0244 -1.0000 -1.0000 2501744 1582845934.70 151.5194 60.0034 32.0000 1.9904 1.9910 418.4634 418.6264 0.0245 -1.0000 -1.0000 2501994 1582845934.80 151.5178 60.0034 32.0000 1.9910 1.9916 418.2989 418.4617 0.0244 -1.0000 -1.0000 2502057 1582845934.90 151.4816 60.0028 32.0000 1.9912 1.9919 418.4052 418.5682 0.0245 -1.0000 -1.0000 2502119 1582845935.00 151.4816 60.0028 32.0000 1.9901 1.9907 418.5610 418.7249 0.0246 -1.0000 -1.0000 2502197 1582845935.10 151.4816 60.0028 32.0000 1.9902 1.9908 418.5224 418.6860 0.0245 -1.0000 -1.0000 2502260 1582845935.20 151.4816 60.0028 32.0000 1.9913 1.9920 418.3429 418.5062 0.0245 -1.0000 -1.0000 2502322 1582845935.30 151.4816 60.0028 32.0000 1.9907 1.9913 418.3576 418.5203 0.0244 -1.0000 -1.0000 2502385 1582845935.40 151.4899 60.0028 32.0000 1.9905 1.9912 418.4200 418.5840 0.0246 -1.0000 -1.0000 2502447 1582845935.50 151.5043 60.0028 32.0000 1.9900 1.9906 418.4178 418.5808 0.0245 -1.0000 -1.0000 2502526 1582845935.60 151.5043 60.0028 32.0000 1.9904 1.9910 418.3380 418.5015 0.0246 -1.0000 -1.0000 2502588 1582845935.70 151.5043 60.0028 32.0000 1.9915 1.9921 418.3321 418.4962 0.0246 -1.0000 -1.0000 2503026 1582845935.80 151.5043 60.0028 32.0000 1.9911 1.9917 418.3872 418.5507 0.0245 -1.0000 -1.0000 2503103 1582845935.90 151.5043 60.0028 32.0000 1.9910 1.9916 418.4743 418.6379 0.0245 -1.0000 -1.0000 2503166 1582845936.00 151.5566 60.0028 32.0000 1.9904 1.9910 418.4822 418.6454 0.0244 -1.0000 -1.0000 2503228 1582845936.10 151.5566 60.0028 32.0000 1.9908 1.9914 418.4131 418.5765 0.0245 -1.0000 -1.0000 2503307 1582845936.20 151.5566 60.0028 32.0000 1.9911 1.9917 418.3285 418.4908 0.0244 -1.0000 -1.0000 2503369 1582845936.30 151.5566 60.0028 32.0000 1.9903 1.9910 418.3437 418.5070 0.0245 -1.0000 -1.0000 2503432 1582845936.40 151.5566 60.0028 32.0000 1.9905 1.9911 418.4508 418.6150 0.0246 -1.0000 -1.0000 2503494 1582845936.50 151.5330 60.0028 32.0000 1.9904 1.9910 418.4921 418.6552 0.0244 -1.0000 -1.0000 2503572 1582845936.60 151.5141 60.0028 32.0000 1.9898 1.9904 418.4861 418.6490 0.0244 -1.0000 -1.0000 2503635 1582845936.70 151.5141 60.0028 32.0000 1.9905 1.9912 418.4225 418.5857 0.0245 -1.0000 -1.0000 2503697 1582845936.80 151.5141 60.0028 32.0000 1.9907 1.9913 418.4051 418.5687 0.0245 -1.0000 -1.0000 2504041 1582845936.90 151.5141 60.0028 32.0000 1.9910 1.9916 418.5470 418.7106 0.0246 -1.0000 -1.0000 2504088 1582845937.00 151.5141 60.0028 32.0000 1.9897 1.9904 418.5714 418.7360 0.0247 -1.0000 -1.0000 2504166 1582845937.10 151.4968 60.0028 32.0000 1.9900 1.9906 418.4767 418.6407 0.0246 -1.0000 -1.0000 2504228 1582845937.20 151.4968 60.0028 32.0000 1.9913 1.9920 418.2804 418.4454 0.0246 -1.0000 -1.0000 2504291 1582845937.30 151.4968 60.0028 32.0000 1.9907 1.9913 418.4170 418.5797 0.0245 -1.0000 -1.0000 2504541 1582845937.40 151.4968 60.0028 32.0000 1.9903 1.9910 418.4017 418.5657 0.0246 -1.0000 -1.0000 2504603 1582845937.50 151.4968 60.0028 32.0000 1.9905 1.9911 418.6551 418.8187 0.0245 -1.0000 -1.0000 2504666 1582845937.60 151.5660 60.0028 32.0000 1.9904 1.9910 418.5381 418.7017 0.0246 -1.0000 -1.0000 2504728 1582845937.70 151.5674 60.0028 32.0000 1.9914 1.9921 418.4148 418.5781 0.0244 -1.0000 -1.0000 2504791 1582845937.80 151.5674 60.0028 32.0000 1.9911 1.9917 418.4357 418.6004 0.0246 -1.0000 -1.0000 2505026 1582845937.90 151.5674 60.0028 32.0000 1.9911 1.9917 418.5446 418.7074 0.0245 -1.0000 -1.0000 2505088 1582845938.00 151.5674 60.0028 32.0000 1.9908 1.9914 418.5687 418.7321 0.0245 -1.0000 -1.0000 2505150 1582845938.10 151.5671 60.0028 32.0000 1.9906 1.9913 418.5414 418.7047 0.0245 -1.0000 -1.0000 2505228 1582845938.20 151.5631 60.0028 32.0000 1.9910 1.9917 418.4148 418.5778 0.0244 -1.0000 -1.0000 2505291 1582845938.30 151.5631 60.0028 32.0000 1.9915 1.9921 418.4311 418.5944 0.0246 -1.0000 -1.0000 2505557 1582845938.40 151.5631 60.0028 32.0000 1.9904 1.9910 418.5220 418.6857 0.0245 -1.0000 -1.0000 2505635 1582845938.50 151.5631 60.0028 32.0000 1.9904 1.9911 418.6093 418.7722 0.0244 -1.0000 -1.0000 2505697 1582845938.60 151.5631 60.0028 32.0000 1.9901 1.9907 418.5591 418.7223 0.0246 -1.0000 -1.0000 2505760 1582845938.70 151.5631 60.0028 32.0000 1.9908 1.9914 418.4883 418.6521 0.0245 -1.0000 -1.0000 2505838 1582845938.80 151.5047 60.0028 32.0000 1.9907 1.9914 418.3007 418.4644 0.0245 -1.0000 -1.0000 2506228 1582845938.90 151.5047 60.0028 32.0000 1.9905 1.9911 418.3519 418.5146 0.0244 -1.0000 -1.0000 2506291 1582845939.00 151.5047 60.0028 32.0000 1.9906 1.9913 418.4816 418.6450 0.0246 -1.0000 -1.0000 2506353 1582845939.10 151.5047 60.0028 32.0000 1.9905 1.9911 418.5055 418.6691 0.0245 -1.0000 -1.0000 2506416 1582845939.20 151.5047 60.0028 32.0000 1.9909 1.9916 418.4383 418.6014 0.0245 -1.0000 -1.0000 2506478 1582845939.30 151.4991 60.0028 32.0000 1.9902 1.9908 418.3356 418.4989 0.0245 -1.0000 -1.0000 2506557 1582845939.40 151.4991 60.0028 32.0000 1.9904 1.9911 418.5412 418.7042 0.0244 -1.0000 -1.0000 2506619 1582845939.50 151.4991 60.0028 32.0000 1.9898 1.9904 418.5927 418.7562 0.0245 -1.0000 -1.0000 2506697 1582845939.60 151.4991 60.0028 32.0000 1.9908 1.9914 418.5551 418.7185 0.0245 -1.0000 -1.0000 2506760 1582845939.70 151.4991 60.0028 32.0000 1.9912 1.9918 418.4653 418.6288 0.0245 -1.0000 -1.0000 2506822 1582845939.80 151.5424 60.0032 32.0000 1.9913 1.9919 418.3421 418.5049 0.0244 -1.0000 -1.0000 2506900 1582845939.90 151.5424 60.0032 32.0000 1.9907 1.9913 418.4917 418.6546 0.0244 -1.0000 -1.0000 2506963 1582845940.00 151.5424 60.0032 32.0000 1.9904 1.9910 418.5759 418.7387 0.0244 -1.0000 -1.0000 2507026 1582845940.10 151.5424 60.0032 32.0000 1.9909 1.9915 418.5624 418.7254 0.0244 -1.0000 -1.0000 2507088 1582845940.20 151.5424 60.0032 32.0000 1.9912 1.9918 418.3270 418.4901 0.0246 -1.0000 -1.0000 2507150 1582845940.30 151.5424 60.0032 32.0000 1.9905 1.9911 418.4000 418.5647 0.0246 -1.0000 -1.0000 2507213 1582845940.40 151.5424 60.0032 32.0000 1.9908 1.9914 418.4696 418.6320 0.0243 -1.0000 -1.0000 2507291 1582845940.50 151.5424 60.0032 32.0000 1.9904 1.9910 418.5116 418.6746 0.0244 -1.0000 -1.0000 2507353 1582845940.60 151.5829 60.0032 32.0000 1.9913 1.9919 418.4265 418.5885 0.0244 -1.0000 -1.0000 2507416 1582845940.70 151.5829 60.0032 32.0000 1.9908 1.9914 418.3687 418.5319 0.0244 -1.0000 -1.0000 2507494 1582845940.80 151.5829 60.0032 32.0000 1.9913 1.9919 418.2880 418.4512 0.0244 -1.0000 -1.0000 2507557 1582845940.90 151.5829 60.0032 32.0000 1.9910 1.9917 418.3410 418.5030 0.0243 -1.0000 -1.0000 2508025 1582845941.00 151.5829 60.0032 32.0000 1.9902 1.9909 418.5361 418.6997 0.0246 -1.0000 -1.0000 2508103 1582845941.10 151.5829 60.0032 32.0000 1.9909 1.9916 418.5335 418.6957 0.0242 -1.0000 -1.0000 2508166 1582845941.20 151.5658 60.0032 32.0000 1.9909 1.9915 418.4798 418.6432 0.0244 -1.0000 -1.0000 2508228 1582845941.30 151.5658 60.0032 32.0000 1.9913 1.9919 418.3726 418.5347 0.0244 -1.0000 -1.0000 2508291 1582845941.40 151.5658 60.0032 32.0000 1.9900 1.9906 418.5226 418.6860 0.0245 -1.0000 -1.0000 2508541 1582845941.50 151.5658 60.0032 32.0000 1.9900 1.9906 418.5148 418.6789 0.0246 -1.0000 -1.0000 2508619 1582845941.60 151.5658 60.0032 32.0000 1.9907 1.9914 418.3945 418.5579 0.0245 -1.0000 -1.0000 2508682 1582845941.70 151.5658 60.0032 32.0000 1.9911 1.9917 418.3269 418.4896 0.0244 -1.0000 -1.0000 2508744 1582845941.80 151.5665 60.0032 32.0000 1.9909 1.9915 418.4007 418.5638 0.0245 -1.0000 -1.0000 2508822 1582845941.90 151.5665 60.0032 32.0000 1.9901 1.9907 418.5926 418.7564 0.0245 -1.0000 -1.0000 2509057 1582845942.00 151.5665 60.0032 32.0000 1.9895 1.9902 418.5625 418.7258 0.0246 -1.0000 -1.0000 2509119 1582845942.10 151.5665 60.0032 32.0000 1.9905 1.9911 418.4072 418.5710 0.0245 -1.0000 -1.0000 2509182 1582845942.20 151.5665 60.0032 32.0000 1.9909 1.9915 418.3557 418.5187 0.0244 -1.0000 -1.0000 2509244 1582845942.30 151.5659 60.0032 32.0000 1.9903 1.9909 418.4229 418.5859 0.0245 -1.0000 -1.0000 2509307 1582845942.40 151.5527 60.0032 32.0000 1.9909 1.9915 418.5410 418.7041 0.0244 -1.0000 -1.0000 2509494 1582845942.50 151.5527 60.0032 32.0000 1.9912 1.9918 418.4416 418.6050 0.0245 -1.0000 -1.0000 2509557 1582845942.60 151.5527 60.0032 32.0000 1.9909 1.9915 418.2287 418.3921 0.0245 -1.0000 -1.0000 2509619 1582845942.70 151.5527 60.0032 32.0000 1.9905 1.9912 418.3029 418.4657 0.0244 -1.0000 -1.0000 2509697 1582845942.80 151.5527 60.0032 32.0000 1.9906 1.9913 418.4216 418.5841 0.0243 -1.0000 -1.0000 2509760 1582845942.90 151.5165 60.0032 32.0000 1.9906 1.9913 418.5218 418.6850 0.0245 -1.0000 -1.0000 2510541 1582845943.00 151.5165 60.0032 32.0000 1.9906 1.9912 418.4798 418.6417 0.0244 -1.0000 -1.0000 2510619 1582845943.10 151.5165 60.0032 32.0000 1.9903 1.9910 418.3940 418.5573 0.0245 -1.0000 -1.0000 2510682 1582845943.20 151.5165 60.0032 32.0000 1.9904 1.9910 418.2326 418.3953 0.0244 -1.0000 -1.0000 2510744 1582845943.30 151.5165 60.0032 32.0000 1.9895 1.9902 418.4350 418.5980 0.0245 -1.0000 -1.0000 2510807 1582845943.40 151.5165 60.0032 32.0000 1.9902 1.9908 418.4858 418.6489 0.0244 -1.0000 -1.0000 2510869 1582845943.50 151.5188 60.0032 32.0000 1.9903 1.9910 418.5217 418.6848 0.0245 -1.0000 -1.0000 2510947 1582845943.60 151.5188 60.0032 32.0000 1.9897 1.9904 418.4052 418.5693 0.0246 -1.0000 -1.0000 2511010 1582845943.70 151.5188 60.0032 32.0000 1.9900 1.9907 418.3866 418.5501 0.0245 -1.0000 -1.0000 2511072 1582845943.80 151.5188 60.0032 32.0000 1.9898 1.9905 418.3477 418.5113 0.0245 -1.0000 -1.0000 2511150 1582845943.90 151.5188 60.0032 32.0000 1.9898 1.9905 418.4874 418.6508 0.0245 -1.0000 -1.0000 2511213 1582845944.00 151.5188 60.0032 32.0000 1.9902 1.9908 418.4180 418.5811 0.0244 -1.0000 -1.0000 2511276 1582845944.10 151.5231 60.0032 32.0000 1.9900 1.9907 418.2924 418.4554 0.0245 -1.0000 -1.0000 2511353 1582845944.20 151.5231 60.0032 32.0000 1.9908 1.9914 418.2278 418.3907 0.0245 -1.0000 -1.0000 2511416 1582845944.30 151.5231 60.0032 32.0000 1.9905 1.9911 418.4259 418.5897 0.0246 -1.0000 -1.0000 2511479 1582845944.40 151.5231 60.0032 32.0000 1.9896 1.9902 418.5641 418.7280 0.0245 -1.0000 -1.0000 2511541 1582845944.50 151.5231 60.0032 32.0000 1.9909 1.9915 418.5428 418.7061 0.0245 -1.0000 -1.0000 2511603 1582845944.60 151.5282 60.0030 32.0000 1.9907 1.9913 418.4406 418.6030 0.0244 -1.0000 -1.0000 2511666 1582845944.70 151.5539 60.0023 32.0000 1.9908 1.9914 418.3923 418.5556 0.0245 -1.0000 -1.0000 2511744 1582845944.80 151.5539 60.0023 32.0000 1.9905 1.9912 418.4186 418.5811 0.0243 -1.0000 -1.0000 2511807 1582845944.90 151.5539 60.0023 32.0000 1.9899 1.9906 418.4402 418.6031 0.0245 -1.0000 -1.0000 2511869 1582845945.00 151.5539 60.0023 32.0000 1.9904 1.9910 418.5561 418.7193 0.0245 -1.0000 -1.0000 2511978 1582845945.10 151.5539 60.0023 32.0000 1.9905 1.9912 418.3926 418.5555 0.0245 -1.0000 -1.0000 2512057 1582845945.20 151.4754 60.0023 32.0000 1.9907 1.9913 418.3699 418.5326 0.0244 -1.0000 -1.0000 2512103 1582845945.30 151.4754 60.0023 32.0000 1.9898 1.9905 418.4170 418.5801 0.0244 -1.0000 -1.0000 2512182 1582845945.40 151.4754 60.0023 32.0000 1.9887 1.9894 418.4459 418.6087 0.0245 -1.0000 -1.0000 2512244 1582845945.50 151.4754 60.0023 32.0000 1.9901 1.9908 418.4690 418.6319 0.0244 -1.0000 -1.0000 2512322 1582845945.60 151.4754 60.0023 32.0000 1.9905 1.9911 418.3155 418.4791 0.0245 -1.0000 -1.0000 2512385 1582845945.70 151.4414 60.0023 32.0000 1.9908 1.9914 418.2600 418.4228 0.0245 -1.0000 -1.0000 2512447 1582845945.80 151.4146 60.0023 32.0000 1.9897 1.9904 418.4367 418.6004 0.0245 -1.0000 -1.0000 2512510 1582845945.90 151.4146 60.0023 32.0000 1.9890 1.9896 418.4413 418.6026 0.0242 -1.0000 -1.0000 2512650 1582845946.00 151.4146 60.0023 32.0000 1.9893 1.9899 418.3689 418.5310 0.0244 -1.0000 -1.0000 2512979 1582845946.10 151.4146 60.0023 32.0000 1.9899 1.9905 418.3142 418.4778 0.0245 -1.0000 -1.0000 2513041 1582845946.20 151.4146 60.0023 32.0000 1.9904 1.9910 418.2303 418.3933 0.0244 -1.0000 -1.0000 2513103 1582845946.30 151.4219 60.0023 32.0000 1.9894 1.9901 418.4132 418.5756 0.0244 -1.0000 -1.0000 2513182 1582845946.40 151.4219 60.0023 32.0000 1.9884 1.9890 418.4122 418.5751 0.0245 -1.0000 -1.0000 2513244 1582845946.50 151.4219 60.0023 32.0000 1.9896 1.9902 418.4741 418.6371 0.0244 -1.0000 -1.0000 2513307 1582845946.60 151.4219 60.0023 32.0000 1.9892 1.9899 418.4690 418.6319 0.0245 -1.0000 -1.0000 2513760 1582845946.70 151.4219 60.0023 32.0000 1.9898 1.9904 418.3010 418.4645 0.0245 -1.0000 -1.0000 2513838 1582845946.80 151.4219 60.0023 32.0000 1.9896 1.9903 418.2380 418.4008 0.0244 -1.0000 -1.0000 2513900 1582845946.90 151.3982 60.0023 32.0000 1.9891 1.9897 418.4736 418.6368 0.0245 -1.0000 -1.0000 2514010 1582845947.00 151.3982 60.0023 32.0000 1.9893 1.9899 418.4541 418.6175 0.0245 -1.0000 -1.0000 2514088 1582845947.10 151.3982 60.0023 32.0000 1.9894 1.9900 418.4203 418.5833 0.0245 -1.0000 -1.0000 2514260 1582845947.20 151.3982 60.0023 32.0000 1.9903 1.9909 418.3236 418.4868 0.0245 -1.0000 -1.0000 2514322 1582845947.30 151.3982 60.0023 32.0000 1.9899 1.9905 418.2662 418.4297 0.0245 -1.0000 -1.0000 2514385 1582845947.40 151.4369 60.0023 32.0000 1.9891 1.9897 418.4289 418.5925 0.0246 -1.0000 -1.0000 2514447 1582845947.50 151.4369 60.0023 32.0000 1.9893 1.9900 418.4682 418.6319 0.0245 -1.0000 -1.0000 2514525 1582845947.60 151.4369 60.0023 32.0000 1.9900 1.9907 418.4404 418.6036 0.0245 -1.0000 -1.0000 2514729 1582845947.70 151.4369 60.0023 32.0000 1.9900 1.9907 418.2893 418.4527 0.0246 -1.0000 -1.0000 2514791 1582845947.80 151.4369 60.0023 32.0000 1.9904 1.9911 418.2987 418.4631 0.0247 -1.0000 -1.0000 2514869 1582845947.90 151.4359 60.0023 32.0000 1.9900 1.9906 418.4943 418.6582 0.0245 -1.0000 -1.0000 2514932 1582845948.00 151.4104 60.0023 32.0000 1.9900 1.9907 418.4641 418.6275 0.0245 -1.0000 -1.0000 2514979 1582845948.10 151.4104 60.0023 32.0000 1.9899 1.9905 418.4816 418.6449 0.0245 -1.0000 -1.0000 2515588 1582845948.20 151.4104 60.0023 32.0000 1.9907 1.9913 418.3405 418.5044 0.0246 -1.0000 -1.0000 2515650 1582845948.30 151.4104 60.0023 32.0000 1.9901 1.9908 418.4334 418.5970 0.0245 -1.0000 -1.0000 2515728 1582845948.40 151.4104 60.0023 32.0000 1.9897 1.9904 418.4966 418.6606 0.0245 -1.0000 -1.0000 2515807 1582845948.50 151.4428 60.0023 32.0000 1.9900 1.9906 418.5509 418.7144 0.0246 -1.0000 -1.0000 2515869 1582845948.60 151.4462 60.0023 32.0000 1.9903 1.9909 418.4363 418.6003 0.0246 -1.0000 -1.0000 2515932 1582845948.70 151.4462 60.0023 32.0000 1.9901 1.9908 418.2952 418.4589 0.0246 -1.0000 -1.0000 2515994 1582845948.80 151.4462 60.0023 32.0000 1.9907 1.9913 418.3061 418.4695 0.0245 -1.0000 -1.0000 2516057 1582845948.90 151.4462 60.0023 32.0000 1.9904 1.9911 418.3067 418.4705 0.0246 -1.0000 -1.0000 2516119 1582845949.00 151.4462 60.0023 32.0000 1.9892 1.9898 418.4226 418.5863 0.0246 -1.0000 -1.0000 2516197 1582845949.10 151.4281 60.0023 32.0000 1.9894 1.9901 418.5015 418.6655 0.0246 -1.0000 -1.0000 2516275 1582845949.20 151.4252 60.0023 32.0000 1.9900 1.9906 418.5151 418.6792 0.0246 -1.0000 -1.0000 2516338 1582845949.30 151.4252 60.0023 32.0000 1.9902 1.9908 418.4708 418.6354 0.0246 -1.0000 -1.0000 2516416 1582845949.40 151.4252 60.0023 32.0000 1.9909 1.9916 418.4474 418.6106 0.0244 -1.0000 -1.0000 2516478 1582845949.50 151.4252 60.0023 32.0000 1.9893 1.9899 418.5972 418.7602 0.0245 -1.0000 -1.0000 2516557 1582845949.60 151.4252 60.0023 32.0000 1.9896 1.9903 418.6555 418.8194 0.0246 -1.0000 -1.0000 2516619 1582845949.70 151.4377 60.0023 32.0000 1.9905 1.9911 418.4201 418.5842 0.0246 -1.0000 -1.0000 2516807 1582845949.80 151.4377 60.0023 32.0000 1.9907 1.9913 418.3428 418.5061 0.0244 -1.0000 -1.0000 2516869 1582845949.90 151.4377 60.0023 32.0000 1.9907 1.9913 418.4986 418.6620 0.0246 -1.0000 -1.0000 2516932 1582845950.00 151.4377 60.0023 32.0000 1.9895 1.9902 418.5296 418.6921 0.0244 -1.0000 -1.0000 2516994 1582845950.10 151.4377 60.0023 32.0000 1.9906 1.9912 418.5519 418.7152 0.0245 -1.0000 -1.0000 2517072 1582845950.20 151.4377 60.0023 32.0000 1.9903 1.9909 418.5025 418.6655 0.0244 -1.0000 -1.0000 2517307 1582845950.30 151.3839 60.0023 32.0000 1.9912 1.9919 418.3532 418.5166 0.0245 -1.0000 -1.0000 2517369 1582845950.40 151.3839 60.0023 32.0000 1.9910 1.9916 418.4246 418.5884 0.0246 -1.0000 -1.0000 2517432 1582845950.50 151.3839 60.0023 32.0000 1.9901 1.9907 418.4105 418.5740 0.0245 -1.0000 -1.0000 2517494 1582845950.60 151.3839 60.0023 32.0000 1.9898 1.9905 418.4260 418.5900 0.0246 -1.0000 -1.0000 2517557 1582845950.70 151.3839 60.0023 32.0000 1.9907 1.9913 418.4194 418.5822 0.0244 -1.0000 -1.0000 2518025 1582845950.80 151.4062 60.0023 32.0000 1.9919 1.9926 418.3879 418.5512 0.0245 -1.0000 -1.0000 2518088 1582845950.90 151.4070 60.0023 32.0000 1.9907 1.9913 418.3860 418.5503 0.0247 -1.0000 -1.0000 2518150 1582845951.00 151.4070 60.0023 32.0000 1.9897 1.9904 418.5589 418.7226 0.0245 -1.0000 -1.0000 2518228 1582845951.10 151.4070 60.0023 32.0000 1.9897 1.9903 418.5520 418.7149 0.0244 -1.0000 -1.0000 2518291 1582845951.20 151.4070 60.0023 32.0000 1.9901 1.9908 418.5159 418.6797 0.0247 -1.0000 -1.0000 2518525 1582845951.30 151.4070 60.0023 32.0000 1.9904 1.9911 418.3936 418.5568 0.0245 -1.0000 -1.0000 2518603 1582845951.40 151.4538 60.0023 32.0000 1.9906 1.9912 418.4788 418.6423 0.0246 -1.0000 -1.0000 2518666 1582845951.50 151.4538 60.0023 32.0000 1.9905 1.9912 418.5264 418.6906 0.0246 -1.0000 -1.0000 2518729 1582845951.60 151.4538 60.0023 32.0000 1.9909 1.9915 418.6859 418.8491 0.0245 -1.0000 -1.0000 2518791 1582845951.70 151.4538 60.0023 32.0000 1.9916 1.9922 418.6304 418.7937 0.0244 -1.0000 -1.0000 2518853 1582845951.80 151.4538 60.0023 32.0000 1.9912 1.9918 418.3563 418.5185 0.0244 -1.0000 -1.0000 2518932 1582845951.90 151.4369 60.0023 32.0000 1.9910 1.9916 418.4143 418.5774 0.0245 -1.0000 -1.0000 2519010 1582845952.00 151.4163 60.0023 32.0000 1.9899 1.9906 418.6352 418.7988 0.0246 -1.0000 -1.0000 2519072 1582845952.10 151.4163 60.0023 32.0000 1.9895 1.9901 418.5655 418.7297 0.0245 -1.0000 -1.0000 2519135 1582845952.20 151.4163 60.0023 32.0000 1.9907 1.9914 418.4886 418.6524 0.0246 -1.0000 -1.0000 2519197 1582845952.30 151.4163 60.0023 32.0000 1.9905 1.9912 418.3688 418.5332 0.0246 -1.0000 -1.0000 2519260 1582845952.40 151.4163 60.0023 32.0000 1.9907 1.9914 418.3278 418.4909 0.0245 -1.0000 -1.0000 2519338 1582845952.50 151.4328 60.0023 32.0000 1.9902 1.9909 418.5382 418.7020 0.0246 -1.0000 -1.0000 2519400 1582845952.60 151.4328 60.0023 32.0000 1.9904 1.9911 418.6540 418.8182 0.0246 -1.0000 -1.0000 2519494 1582845952.70 151.4328 60.0023 32.0000 1.9902 1.9909 418.5116 418.6764 0.0247 -1.0000 -1.0000 2519588 1582845952.80 151.4328 60.0023 32.0000 1.9906 1.9913 418.4278 418.5918 0.0246 -1.0000 -1.0000 2519775 1582845952.90 151.4328 60.0023 32.0000 1.9909 1.9915 418.5232 418.6870 0.0245 -1.0000 -1.0000 2519838 1582845953.00 151.4610 60.0023 32.0000 1.9901 1.9908 418.6311 418.7949 0.0246 -1.0000 -1.0000 2519900 1582845953.10 151.4827 60.0023 32.0000 1.9905 1.9912 418.6069 418.7712 0.0246 -1.0000 -1.0000 2519963 1582845953.20 151.4827 60.0023 32.0000 1.9899 1.9905 418.4191 418.5832 0.0246 -1.0000 -1.0000 2520025 1582845953.30 151.4827 60.0023 32.0000 1.9904 1.9911 418.3755 418.5394 0.0246 -1.0000 -1.0000 2520525 1582845953.40 151.4827 60.0023 32.0000 1.9910 1.9916 418.4911 418.6554 0.0246 -1.0000 -1.0000 2520588 1582845953.50 151.4827 60.0023 32.0000 1.9897 1.9903 418.6390 418.8026 0.0245 -1.0000 -1.0000 2520666 1582845953.60 151.4701 60.0023 32.0000 1.9908 1.9914 418.6131 418.7770 0.0246 -1.0000 -1.0000 2520729 1582845953.70 151.4203 60.0023 32.0000 1.9912 1.9919 418.3911 418.5540 0.0245 -1.0000 -1.0000 2520791 1582845953.80 151.4203 60.0023 32.0000 1.9912 1.9918 418.4190 418.5826 0.0245 -1.0000 -1.0000 2521026 1582845953.90 151.4203 60.0023 32.0000 1.9905 1.9911 418.4783 418.6412 0.0244 -1.0000 -1.0000 2521088 1582845954.00 151.4203 60.0023 32.0000 1.9896 1.9903 418.6535 418.8166 0.0244 -1.0000 -1.0000 2521150 1582845954.10 151.4203 60.0023 32.0000 1.9903 1.9909 418.4010 418.5638 0.0245 -1.0000 -1.0000 2521229 1582845954.20 151.3868 60.0023 32.0000 1.9901 1.9908 418.3567 418.5207 0.0246 -1.0000 -1.0000 2521291 1582845954.30 151.3867 60.0023 32.0000 1.9905 1.9912 418.3503 418.5149 0.0247 -1.0000 -1.0000 2521510 1582845954.40 151.3867 60.0023 32.0000 1.9899 1.9906 418.6407 418.8039 0.0245 -1.0000 -1.0000 2521588 1582845954.50 151.3867 60.0023 32.0000 1.9896 1.9903 418.5208 418.6850 0.0246 -1.0000 -1.0000 2521650 1582845954.60 151.3867 60.0023 32.0000 1.9906 1.9912 418.4451 418.6092 0.0246 -1.0000 -1.0000 2521744 1582845954.70 151.3867 60.0023 32.0000 1.9909 1.9916 418.3932 418.5559 0.0245 -1.0000 -1.0000 2521822 1582845954.80 151.4034 60.0021 32.0000 1.9911 1.9917 418.4326 418.5970 0.0245 -1.0000 -1.0000 2521994 1582845954.90 151.4189 60.0019 32.0000 1.9901 1.9908 418.5671 418.7303 0.0246 -1.0000 -1.0000 2522057 1582845955.00 151.4189 60.0019 32.0000 1.9895 1.9902 418.6210 418.7853 0.0246 -1.0000 -1.0000 2522135 1582845955.10 151.4189 60.0019 32.0000 1.9902 1.9909 418.5200 418.6839 0.0246 -1.0000 -1.0000 2522197 1582845955.20 151.4189 60.0019 32.0000 1.9906 1.9913 418.4213 418.5854 0.0246 -1.0000 -1.0000 2522275 1582845955.30 151.4240 60.0019 32.0000 1.9897 1.9903 418.4904 418.6537 0.0244 -1.0000 -1.0000 2522338 1582845955.40 151.4240 60.0019 32.0000 1.9904 1.9910 418.5636 418.7260 0.0244 -1.0000 -1.0000 2522400 1582845955.50 151.4240 60.0019 32.0000 1.9904 1.9911 418.5365 418.6999 0.0245 -1.0000 -1.0000 2522478 1582845955.60 151.4240 60.0019 32.0000 1.9910 1.9916 418.3730 418.5372 0.0247 -1.0000 -1.0000 2522541 1582845955.70 151.4240 60.0019 32.0000 1.9911 1.9917 418.4335 418.5976 0.0246 -1.0000 -1.0000 2522603 1582845955.80 151.4240 60.0019 32.0000 1.9903 1.9910 418.4344 418.5972 0.0244 -1.0000 -1.0000 2522994 1582845955.90 151.4227 60.0019 32.0000 1.9909 1.9916 418.5533 418.7161 0.0245 -1.0000 -1.0000 2523057 1582845956.00 151.4227 60.0019 32.0000 1.9917 1.9924 418.4204 418.5842 0.0246 -1.0000 -1.0000 2523119 1582845956.10 151.4227 60.0019 32.0000 1.9910 1.9917 418.3407 418.5037 0.0244 -1.0000 -1.0000 2523197 1582845956.20 151.4227 60.0019 32.0000 1.9908 1.9915 418.4189 418.5829 0.0245 -1.0000 -1.0000 2523260 1582845956.30 151.4227 60.0019 32.0000 1.9900 1.9906 418.4964 418.6599 0.0246 -1.0000 -1.0000 2523322 1582845956.40 151.4673 60.0019 32.0000 1.9903 1.9909 418.3757 418.5396 0.0246 -1.0000 -1.0000 2523775 1582845956.50 151.4739 60.0019 32.0000 1.9915 1.9922 418.3147 418.4792 0.0247 -1.0000 -1.0000 2523838 1582845956.60 151.4739 60.0019 32.0000 1.9919 1.9926 418.3826 418.5473 0.0247 -1.0000 -1.0000 2523900 1582845956.70 151.4739 60.0019 32.0000 1.9906 1.9913 418.4898 418.6534 0.0244 -1.0000 -1.0000 2523994 1582845956.80 151.4739 60.0019 32.0000 1.9907 1.9913 418.4345 418.5989 0.0248 -1.0000 -1.0000 2524135 1582845956.90 151.4739 60.0019 32.0000 1.9911 1.9917 418.3950 418.5590 0.0246 -1.0000 -1.0000 2524197 1582845957.00 151.4653 60.0019 32.0000 1.9911 1.9917 418.3453 418.5083 0.0244 -1.0000 -1.0000 2524260 1582845957.10 151.4653 60.0019 32.0000 1.9901 1.9907 418.4813 418.6441 0.0244 -1.0000 -1.0000 2524322 1582845957.20 151.4653 60.0019 32.0000 1.9904 1.9911 418.4493 418.6128 0.0245 -1.0000 -1.0000 2524385 1582845957.30 151.4653 60.0019 32.0000 1.9911 1.9918 418.3899 418.5537 0.0246 -1.0000 -1.0000 2524463 1582845957.40 151.4653 60.0019 32.0000 1.9920 1.9926 418.3826 418.5458 0.0244 -1.0000 -1.0000 2524525 1582845957.50 151.4823 60.0019 32.0000 1.9920 1.9926 418.3475 418.5106 0.0245 -1.0000 -1.0000 2524603 1582845957.60 151.4823 60.0019 32.0000 1.9911 1.9917 418.5935 418.7573 0.0245 -1.0000 -1.0000 2524666 1582845957.70 151.4823 60.0019 32.0000 1.9910 1.9917 418.4803 418.6438 0.0245 -1.0000 -1.0000 2524760 1582845957.80 151.4823 60.0019 32.0000 1.9915 1.9922 418.3592 418.5226 0.0245 -1.0000 -1.0000 2524838 1582845957.90 151.4823 60.0019 32.0000 1.9906 1.9912 418.3712 418.5346 0.0244 -1.0000 -1.0000 2525026 1582845958.00 151.4952 60.0019 32.0000 1.9903 1.9909 418.4658 418.6295 0.0246 -1.0000 -1.0000 2525088 1582845958.10 151.5096 60.0019 32.0000 1.9903 1.9909 418.5507 418.7146 0.0246 -1.0000 -1.0000 2525150 1582845958.20 151.5096 60.0019 32.0000 1.9906 1.9913 418.6487 418.8121 0.0245 -1.0000 -1.0000 2525213 1582845958.30 151.5096 60.0019 32.0000 1.9914 1.9920 418.5039 418.6676 0.0246 -1.0000 -1.0000 2525276 1582845958.40 151.5096 60.0019 32.0000 1.9908 1.9914 418.3445 418.5090 0.0247 -1.0000 -1.0000 2526041 1582845958.50 151.5096 60.0019 32.0000 1.9909 1.9916 418.4228 418.5867 0.0246 -1.0000 -1.0000 2526103 1582845958.60 151.4171 60.0019 32.0000 1.9907 1.9914 418.4423 418.6059 0.0245 -1.0000 -1.0000 2526182 1582845958.70 151.4171 60.0019 32.0000 1.9906 1.9913 418.5454 418.7091 0.0245 -1.0000 -1.0000 2526244 1582845958.80 151.4171 60.0019 32.0000 1.9909 1.9915 418.3920 418.5554 0.0245 -1.0000 -1.0000 2526307 1582845958.90 151.4171 60.0019 32.0000 1.9907 1.9914 418.3621 418.5250 0.0244 -1.0000 -1.0000 2526369 1582845959.00 151.4171 60.0019 32.0000 1.9911 1.9917 418.4120 418.5759 0.0246 -1.0000 -1.0000 2526447 1582845959.10 151.4670 60.0019 32.0000 1.9896 1.9902 418.5350 418.6987 0.0246 -1.0000 -1.0000 2526510 1582845959.20 151.4715 60.0019 32.0000 1.9901 1.9907 418.5780 418.7431 0.0248 -1.0000 -1.0000 2526572 1582845959.30 151.4715 60.0019 32.0000 1.9903 1.9909 418.5532 418.7164 0.0245 -1.0000 -1.0000 2526650 1582845959.40 151.4715 60.0019 32.0000 1.9910 1.9917 418.4439 418.6080 0.0246 -1.0000 -1.0000 2526713 1582845959.50 151.4715 60.0019 32.0000 1.9903 1.9910 418.4229 418.5867 0.0245 -1.0000 -1.0000 2526791 1582845959.60 151.4715 60.0019 32.0000 1.9907 1.9913 418.4907 418.6544 0.0245 -1.0000 -1.0000 2526853 1582845959.70 151.4734 60.0020 32.0000 1.9901 1.9908 418.5646 418.7280 0.0245 -1.0000 -1.0000 2526916 1582845959.80 151.4820 60.0023 32.0000 1.9900 1.9906 418.5828 418.7466 0.0246 -1.0000 -1.0000 2526979 1582845959.90 151.4820 60.0023 32.0000 1.9909 1.9915 418.4199 418.5833 0.0245 -1.0000 -1.0000 2527041 1582845960.00 151.4820 60.0023 32.0000 1.9913 1.9920 418.4458 418.6090 0.0245 -1.0000 -1.0000 2527775 1582845960.10 151.4820 60.0023 32.0000 1.9914 1.9920 418.5034 418.6672 0.0246 -1.0000 -1.0000 2527853 1582845960.20 151.4820 60.0023 32.0000 1.9902 1.9908 418.5953 418.7593 0.0246 -1.0000 -1.0000 2527916 1582845960.30 151.4820 60.0023 32.0000 1.9909 1.9916 418.5205 418.6846 0.0246 -1.0000 -1.0000 2527978 1582845960.40 151.4184 60.0023 32.0000 1.9908 1.9914 418.4262 418.5901 0.0246 -1.0000 -1.0000 2528057 1582845960.50 151.4184 60.0023 32.0000 1.9912 1.9919 418.4152 418.5792 0.0246 -1.0000 -1.0000 2528119 1582845960.60 151.4184 60.0023 32.0000 1.9909 1.9915 418.3990 418.5621 0.0245 -1.0000 -1.0000 2528182 1582845960.70 151.4184 60.0023 32.0000 1.9894 1.9900 418.5022 418.6654 0.0245 -1.0000 -1.0000 2528260 1582845960.80 151.4184 60.0023 32.0000 1.9898 1.9905 418.5548 418.7193 0.0247 -1.0000 -1.0000 2528322 1582845960.90 151.4184 60.0023 32.0000 1.9906 1.9913 418.5827 418.7457 0.0244 -1.0000 -1.0000 2528385 1582845961.00 151.4184 60.0023 32.0000 1.9911 1.9917 418.4675 418.6310 0.0246 -1.0000 -1.0000 2528478 1582845961.10 151.4184 60.0023 32.0000 1.9903 1.9909 418.4587 418.6228 0.0246 -1.0000 -1.0000 2528541 1582845961.20 151.4184 60.0023 32.0000 1.9908 1.9914 418.4601 418.6244 0.0246 -1.0000 -1.0000 2528603 1582845961.30 151.4184 60.0023 32.0000 1.9898 1.9905 418.5337 418.6968 0.0246 -1.0000 -1.0000 2528682 1582845961.40 151.4184 60.0023 32.0000 1.9906 1.9913 418.5179 418.6813 0.0245 -1.0000 -1.0000 2528744 1582845961.50 151.4184 60.0023 32.0000 1.9917 1.9923 418.4534 418.6170 0.0245 -1.0000 -1.0000 2529276 1582845961.60 151.4896 60.0023 32.0000 1.9912 1.9918 418.3589 418.5219 0.0245 -1.0000 -1.0000 2529353 1582845961.70 151.4896 60.0023 32.0000 1.9911 1.9917 418.3593 418.5232 0.0245 -1.0000 -1.0000 2529416 1582845961.80 151.4896 60.0023 32.0000 1.9905 1.9912 418.5127 418.6757 0.0244 -1.0000 -1.0000 2529478 1582845961.90 151.4896 60.0023 32.0000 1.9906 1.9912 418.6449 418.8085 0.0245 -1.0000 -1.0000 2529541 1582845962.00 151.4896 60.0023 32.0000 1.9908 1.9915 418.3653 418.5288 0.0245 -1.0000 -1.0000 2529603 1582845962.10 151.4881 60.0023 32.0000 1.9913 1.9920 418.3500 418.5137 0.0245 -1.0000 -1.0000 2529697 1582845962.20 151.4392 60.0023 32.0000 1.9905 1.9911 418.6105 418.7743 0.0246 -1.0000 -1.0000 2529760 1582845962.30 151.4392 60.0023 32.0000 1.9904 1.9911 418.5729 418.7365 0.0246 -1.0000 -1.0000 2529822 1582845962.40 151.4392 60.0023 32.0000 1.9906 1.9912 418.4232 418.5873 0.0246 -1.0000 -1.0000 2529900 1582845962.50 151.4392 60.0023 32.0000 1.9920 1.9927 418.3510 418.5145 0.0244 -1.0000 -1.0000 2529963 1582845962.60 151.4392 60.0023 32.0000 1.9907 1.9913 418.5324 418.6957 0.0245 -1.0000 -1.0000 2530025 1582845962.70 151.4859 60.0023 32.0000 1.9900 1.9907 418.5904 418.7539 0.0245 -1.0000 -1.0000 2530088 1582845962.80 151.4859 60.0023 32.0000 1.9906 1.9913 418.4599 418.6230 0.0245 -1.0000 -1.0000 2530150 1582845962.90 151.4859 60.0023 32.0000 1.9915 1.9921 418.4628 418.6258 0.0244 -1.0000 -1.0000 2530213 1582845963.00 151.4859 60.0023 32.0000 1.9909 1.9916 418.3234 418.4875 0.0246 -1.0000 -1.0000 2530291 1582845963.10 151.4859 60.0023 32.0000 1.9899 1.9906 418.4219 418.5846 0.0244 -1.0000 -1.0000 2530353 1582845963.20 151.4859 60.0023 32.0000 1.9904 1.9910 418.6169 418.7807 0.0246 -1.0000 -1.0000 2530416 1582845963.30 151.5131 60.0023 32.0000 1.9903 1.9909 418.4668 418.6306 0.0246 -1.0000 -1.0000 2530494 1582845963.40 151.4914 60.0023 32.0000 1.9911 1.9917 418.2774 418.4412 0.0245 -1.0000 -1.0000 2530557 1582845963.50 151.5109 60.0023 32.0000 1.9912 1.9918 418.2967 418.4600 0.0245 -1.0000 -1.0000 2530619 1582845963.60 151.5109 60.0023 32.0000 1.9915 1.9922 418.4308 418.5947 0.0246 -1.0000 -1.0000 2530791 1582845963.70 151.5109 60.0023 32.0000 1.9910 1.9917 418.6071 418.7703 0.0244 -1.0000 -1.0000 2530853 1582845963.80 151.5109 60.0023 32.0000 1.9905 1.9912 418.4993 418.6620 0.0245 -1.0000 -1.0000 2530932 1582845963.90 151.5109 60.0023 32.0000 1.9912 1.9918 418.3596 418.5229 0.0245 -1.0000 -1.0000 2530994 1582845964.00 151.5109 60.0023 32.0000 1.9910 1.9916 418.3160 418.4793 0.0245 -1.0000 -1.0000 2531057 1582845964.10 151.5109 60.0023 32.0000 1.9901 1.9907 418.4299 418.5939 0.0246 -1.0000 -1.0000 2531822 1582845964.20 151.5109 60.0023 32.0000 1.9904 1.9911 418.4601 418.6239 0.0246 -1.0000 -1.0000 2531963 1582845964.30 151.5109 60.0023 32.0000 1.9909 1.9915 418.5372 418.7011 0.0246 -1.0000 -1.0000 2532025 1582845964.40 151.5096 60.0023 32.0000 1.9908 1.9915 418.4972 418.6607 0.0245 -1.0000 -1.0000 2532088 1582845964.50 151.5052 60.0023 32.0000 1.9904 1.9910 418.4627 418.6262 0.0245 -1.0000 -1.0000 2532150 1582845964.60 151.5052 60.0023 32.0000 1.9904 1.9911 418.5601 418.7243 0.0247 -1.0000 -1.0000 2532213 1582845964.70 151.5052 60.0023 32.0000 1.9902 1.9909 418.6489 418.8123 0.0245 -1.0000 -1.0000 2532291 1582845964.80 151.5052 60.0023 32.0000 1.9910 1.9916 418.4250 418.5884 0.0245 -1.0000 -1.0000 2532353 1582845964.90 151.5052 60.0023 32.0000 1.9913 1.9920 418.4023 418.5656 0.0244 -1.0000 -1.0000 2532416 1582845965.00 151.5374 60.0026 32.0000 1.9905 1.9911 418.3063 418.4691 0.0244 -1.0000 -1.0000 2532494 1582845965.10 151.5374 60.0026 32.0000 1.9897 1.9904 418.4482 418.6118 0.0245 -1.0000 -1.0000 2533057 1582845965.20 151.5374 60.0026 32.0000 1.9905 1.9912 418.4693 418.6322 0.0244 -1.0000 -1.0000 2533119 1582845965.30 151.5374 60.0026 32.0000 1.9908 1.9915 418.3211 418.4837 0.0244 -1.0000 -1.0000 2533197 1582845965.40 151.5374 60.0026 32.0000 1.9911 1.9917 418.3124 418.4766 0.0245 -1.0000 -1.0000 2533260 1582845965.50 151.5374 60.0026 32.0000 1.9912 1.9918 418.4060 418.5679 0.0243 -1.0000 -1.0000 2533338 1582845965.60 151.5167 60.0026 32.0000 1.9908 1.9914 418.5813 418.7445 0.0245 -1.0000 -1.0000 2533400 1582845965.70 151.5171 60.0026 32.0000 1.9907 1.9914 418.4802 418.6425 0.0243 -1.0000 -1.0000 2533463 1582845965.80 151.5172 60.0026 32.0000 1.9914 1.9920 418.3505 418.5134 0.0245 -1.0000 -1.0000 2533526 1582845965.90 151.5172 60.0026 32.0000 1.9904 1.9911 418.3547 418.5183 0.0245 -1.0000 -1.0000 2533588 1582845966.00 151.5172 60.0026 32.0000 1.9901 1.9908 418.4878 418.6512 0.0243 -1.0000 -1.0000 2533650 1582845966.10 151.5172 60.0026 32.0000 1.9907 1.9914 418.5590 418.7225 0.0245 -1.0000 -1.0000 2533728 1582845966.20 151.5172 60.0026 32.0000 1.9911 1.9917 418.5524 418.7155 0.0245 -1.0000 -1.0000 2533791 1582845966.30 151.5172 60.0026 32.0000 1.9915 1.9921 418.3443 418.5077 0.0245 -1.0000 -1.0000 2533853 1582845966.40 151.5172 60.0026 32.0000 1.9907 1.9913 418.2520 418.4155 0.0245 -1.0000 -1.0000 2533932 1582845966.50 151.5172 60.0026 32.0000 1.9910 1.9916 418.4853 418.6489 0.0245 -1.0000 -1.0000 2533994 1582845966.60 151.5172 60.0026 32.0000 1.9907 1.9913 418.5637 418.7267 0.0245 -1.0000 -1.0000 2534057 1582845966.70 151.5172 60.0026 32.0000 1.9909 1.9915 418.5063 418.6699 0.0245 -1.0000 -1.0000 2534353 1582845966.80 151.5416 60.0026 32.0000 1.9922 1.9928 418.3478 418.5120 0.0246 -1.0000 -1.0000 2534416 1582845966.90 151.5588 60.0026 32.0000 1.9911 1.9917 418.4521 418.6153 0.0244 -1.0000 -1.0000 2534478 1582845967.00 151.5934 60.0026 32.0000 1.9900 1.9907 418.5213 418.6840 0.0244 -1.0000 -1.0000 2534557 1582845967.10 151.5966 60.0026 32.0000 1.9905 1.9911 418.4321 418.5960 0.0246 -1.0000 -1.0000 2534619 1582845967.20 151.5966 60.0026 32.0000 1.9911 1.9918 418.3837 418.5469 0.0244 -1.0000 -1.0000 2534682 1582845967.30 151.5966 60.0026 32.0000 1.9916 1.9922 418.3648 418.5275 0.0244 -1.0000 -1.0000 2534760 1582845967.40 151.5966 60.0026 32.0000 1.9914 1.9920 418.4739 418.6374 0.0245 -1.0000 -1.0000 2534822 1582845967.50 151.5966 60.0026 32.0000 1.9907 1.9913 418.4868 418.6505 0.0246 -1.0000 -1.0000 2534900 1582845967.60 151.5966 60.0026 32.0000 1.9906 1.9912 418.5061 418.6704 0.0246 -1.0000 -1.0000 2534994 1582845967.70 151.5966 60.0026 32.0000 1.9921 1.9927 418.3285 418.4910 0.0243 -1.0000 -1.0000 2535057 1582845967.80 151.5966 60.0026 32.0000 1.9917 1.9923 418.3093 418.4719 0.0244 -1.0000 -1.0000 2535135 1582845967.90 151.5966 60.0026 32.0000 1.9913 1.9920 418.3483 418.5109 0.0244 -1.0000 -1.0000 2535197 1582845968.00 151.5966 60.0026 32.0000 1.9908 1.9914 418.4222 418.5850 0.0244 -1.0000 -1.0000 2535260 1582845968.10 151.5251 60.0026 32.0000 1.9908 1.9914 418.4206 418.5831 0.0244 -1.0000 -1.0000 2535322 1582845968.20 151.5251 60.0026 32.0000 1.9919 1.9926 418.3616 418.5244 0.0245 -1.0000 -1.0000 2535760 1582845968.30 151.5251 60.0026 32.0000 1.9920 1.9926 418.3526 418.5163 0.0244 -1.0000 -1.0000 2535822 1582845968.40 151.5251 60.0026 32.0000 1.9906 1.9913 418.4329 418.5962 0.0245 -1.0000 -1.0000 2535900 1582845968.50 151.5251 60.0026 32.0000 1.9900 1.9907 418.5624 418.7247 0.0243 -1.0000 -1.0000 2535963 1582845968.60 151.5251 60.0026 32.0000 1.9904 1.9910 418.5075 418.6698 0.0244 -1.0000 -1.0000 2536041 1582845968.70 151.5251 60.0026 32.0000 1.9909 1.9916 418.5777 418.7398 0.0243 -1.0000 -1.0000 2536119 1582845968.80 151.5251 60.0026 32.0000 1.9915 1.9921 418.3988 418.5621 0.0245 -1.0000 -1.0000 2536182 1582845968.90 151.5251 60.0026 32.0000 1.9906 1.9912 418.4567 418.6195 0.0244 -1.0000 -1.0000 2536244 1582845969.00 151.5251 60.0026 32.0000 1.9897 1.9904 418.5445 418.7071 0.0244 -1.0000 -1.0000 2536307 1582845969.10 151.5251 60.0026 32.0000 1.9900 1.9907 418.4779 418.6413 0.0245 -1.0000 -1.0000 2536369 1582845969.20 151.5260 60.0026 32.0000 1.9908 1.9915 418.3244 418.4869 0.0244 -1.0000 -1.0000 2536572 1582845969.30 151.5299 60.0026 32.0000 1.9912 1.9919 418.3127 418.4753 0.0244 -1.0000 -1.0000 2536635 1582845969.40 151.5299 60.0026 32.0000 1.9912 1.9918 418.4828 418.6456 0.0244 -1.0000 -1.0000 2536697 1582845969.50 151.5299 60.0026 32.0000 1.9909 1.9915 418.4857 418.6489 0.0244 -1.0000 -1.0000 2536791 1582845969.60 151.5299 60.0026 32.0000 1.9907 1.9914 418.4422 418.6059 0.0246 -1.0000 -1.0000 2536853 1582845969.70 151.5299 60.0026 32.0000 1.9903 1.9909 418.3922 418.5552 0.0244 -1.0000 -1.0000 2536916 1582845969.80 151.5299 60.0026 32.0000 1.9914 1.9920 418.3209 418.4842 0.0245 -1.0000 -1.0000 2536978 1582845969.90 151.5237 60.0026 32.0000 1.9903 1.9909 418.4634 418.6266 0.0245 -1.0000 -1.0000 2537041 1582845970.00 151.5173 60.0025 32.0000 1.9902 1.9908 418.5713 418.7344 0.0245 -1.0000 -1.0000 2537103 1582845970.10 151.5173 60.0025 32.0000 1.9908 1.9914 418.6477 418.8107 0.0244 -1.0000 -1.0000 2537182 1582845970.20 151.5173 60.0025 32.0000 1.9908 1.9914 418.5434 418.7062 0.0245 -1.0000 -1.0000 2537572 1582845970.30 151.5173 60.0025 32.0000 1.9909 1.9915 418.4142 418.5781 0.0246 -1.0000 -1.0000 2537635 1582845970.40 151.5171 60.0025 32.0000 1.9906 1.9912 418.4280 418.5906 0.0243 -1.0000 -1.0000 2537713 1582845970.50 151.4872 60.0025 32.0000 1.9900 1.9906 418.5085 418.6713 0.0244 -1.0000 -1.0000 2537775 1582845970.60 151.4872 60.0025 32.0000 1.9904 1.9911 418.5143 418.6775 0.0243 -1.0000 -1.0000 2537838 1582845970.70 151.4872 60.0025 32.0000 1.9908 1.9915 418.3873 418.5502 0.0244 -1.0000 -1.0000 2538072 1582845970.80 151.4872 60.0025 32.0000 1.9908 1.9915 418.4343 418.5977 0.0245 -1.0000 -1.0000 2538135 1582845970.90 151.4872 60.0025 32.0000 1.9906 1.9912 418.5737 418.7363 0.0244 -1.0000 -1.0000 2538213 1582845971.00 151.5040 60.0025 32.0000 1.9901 1.9907 418.5913 418.7540 0.0244 -1.0000 -1.0000 2538291 1582845971.10 151.5092 60.0025 32.0000 1.9905 1.9912 418.4095 418.5719 0.0244 -1.0000 -1.0000 2538353 1582845971.20 151.5092 60.0025 32.0000 1.9906 1.9913 418.4073 418.5702 0.0244 -1.0000 -1.0000 2538416 1582845971.30 151.5092 60.0025 32.0000 1.9919 1.9926 418.3889 418.5518 0.0244 -1.0000 -1.0000 2538557 1582845971.40 151.5092 60.0025 32.0000 1.9914 1.9921 418.3223 418.4848 0.0244 -1.0000 -1.0000 2538619 1582845971.50 151.5092 60.0025 32.0000 1.9912 1.9918 418.6009 418.7643 0.0244 -1.0000 -1.0000 2538682 1582845971.60 151.5092 60.0025 32.0000 1.9912 1.9918 418.4843 418.6467 0.0243 -1.0000 -1.0000 2538744 1582845971.70 151.5403 60.0025 32.0000 1.9917 1.9924 418.3869 418.5495 0.0244 -1.0000 -1.0000 2538807 1582845971.80 151.5403 60.0025 32.0000 1.9909 1.9915 418.4593 418.6222 0.0243 -1.0000 -1.0000 2539057 1582845971.90 151.5403 60.0025 32.0000 1.9907 1.9913 418.5603 418.7236 0.0245 -1.0000 -1.0000 2539119 1582845972.00 151.5403 60.0025 32.0000 1.9909 1.9915 418.6386 418.8022 0.0245 -1.0000 -1.0000 2539182 1582845972.10 151.5403 60.0025 32.0000 1.9908 1.9915 418.6231 418.7856 0.0244 -1.0000 -1.0000 2539244 1582845972.20 151.5305 60.0025 32.0000 1.9919 1.9925 418.4894 418.6532 0.0245 -1.0000 -1.0000 2539307 1582845972.30 151.5296 60.0025 32.0000 1.9908 1.9914 418.3868 418.5497 0.0244 -1.0000 -1.0000 2540088 1582845972.40 151.5296 60.0025 32.0000 1.9907 1.9913 418.4768 418.6391 0.0244 -1.0000 -1.0000 2540150 1582845972.50 151.5296 60.0025 32.0000 1.9906 1.9912 418.5202 418.6833 0.0244 -1.0000 -1.0000 2540213 1582845972.60 151.5296 60.0025 32.0000 1.9906 1.9912 418.5145 418.6777 0.0245 -1.0000 -1.0000 2540307 1582845972.70 151.5085 60.0025 32.0000 1.9918 1.9925 418.3980 418.5608 0.0243 -1.0000 -1.0000 2540385 1582845972.80 151.4662 60.0025 32.0000 1.9908 1.9915 418.4327 418.5948 0.0243 -1.0000 -1.0000 2540447 1582845972.90 151.4662 60.0025 32.0000 1.9901 1.9907 418.5613 418.7244 0.0245 -1.0000 -1.0000 2540541 1582845973.00 151.4662 60.0025 32.0000 1.9907 1.9913 418.4740 418.6375 0.0246 -1.0000 -1.0000 2540619 1582845973.10 151.4662 60.0025 32.0000 1.9917 1.9923 418.4623 418.6255 0.0245 -1.0000 -1.0000 2540682 1582845973.20 151.4662 60.0025 32.0000 1.9906 1.9912 418.4717 418.6346 0.0245 -1.0000 -1.0000 2540744 1582845973.30 151.5188 60.0025 32.0000 1.9914 1.9921 418.4085 418.5714 0.0244 -1.0000 -1.0000 2540822 1582845973.40 151.5188 60.0025 32.0000 1.9911 1.9917 418.5424 418.7062 0.0246 -1.0000 -1.0000 2540885 1582845973.50 151.5188 60.0025 32.0000 1.9902 1.9909 418.5834 418.7465 0.0245 -1.0000 -1.0000 2540963 1582845973.60 151.5188 60.0025 32.0000 1.9899 1.9905 418.5561 418.7202 0.0246 -1.0000 -1.0000 2541026 1582845973.70 151.5188 60.0025 32.0000 1.9901 1.9908 418.5030 418.6660 0.0244 -1.0000 -1.0000 2541088 1582845973.80 151.5188 60.0025 32.0000 1.9909 1.9915 418.4092 418.5712 0.0244 -1.0000 -1.0000 2541150 1582845973.90 151.4958 60.0025 32.0000 1.9903 1.9910 418.5014 418.6648 0.0245 -1.0000 -1.0000 2541947 1582845974.00 151.4958 60.0025 32.0000 1.9895 1.9902 418.6289 418.7918 0.0244 -1.0000 -1.0000 2542010 1582845974.10 151.4958 60.0025 32.0000 1.9903 1.9909 418.4889 418.6514 0.0244 -1.0000 -1.0000 2542088 1582845974.20 151.4958 60.0025 32.0000 1.9910 1.9917 418.3300 418.4924 0.0244 -1.0000 -1.0000 2542150 1582845974.30 151.4958 60.0025 32.0000 1.9913 1.9919 418.2897 418.4521 0.0243 -1.0000 -1.0000 2542213 1582845974.40 151.4958 60.0025 32.0000 1.9907 1.9914 418.4533 418.6155 0.0244 -1.0000 -1.0000 2542291 1582845974.50 151.4958 60.0025 32.0000 1.9910 1.9916 418.4257 418.5889 0.0244 -1.0000 -1.0000 2542353 1582845974.60 151.4958 60.0025 32.0000 1.9907 1.9913 418.5831 418.7463 0.0245 -1.0000 -1.0000 2542416 1582845974.70 151.4958 60.0025 32.0000 1.9903 1.9910 418.4013 418.5646 0.0245 -1.0000 -1.0000 2542478 1582845974.80 151.4958 60.0025 32.0000 1.9910 1.9916 418.2807 418.4429 0.0244 -1.0000 -1.0000 2542557 1582845974.90 151.4958 60.0025 32.0000 1.9899 1.9906 418.4501 418.6142 0.0246 -1.0000 -1.0000 2542619 1582845975.00 151.4716 60.0019 32.0000 1.9894 1.9901 418.5160 418.6792 0.0244 -1.0000 -1.0000 2542682 1582845975.10 151.4644 60.0018 32.0000 1.9905 1.9912 418.5199 418.6834 0.0245 -1.0000 -1.0000 2542744 1582845975.20 151.4644 60.0018 32.0000 1.9909 1.9916 418.4826 418.6447 0.0244 -1.0000 -1.0000 2542807 1582845975.30 151.4644 60.0018 32.0000 1.9911 1.9917 418.3868 418.5498 0.0244 -1.0000 -1.0000 2542885 1582845975.40 151.4644 60.0018 32.0000 1.9901 1.9907 418.3687 418.5316 0.0245 -1.0000 -1.0000 2542947 1582845975.50 151.4644 60.0018 32.0000 1.9902 1.9908 418.5929 418.7558 0.0245 -1.0000 -1.0000 2543026 1582845975.60 151.4671 60.0018 32.0000 1.9893 1.9900 418.5902 418.7533 0.0244 -1.0000 -1.0000 2543088 1582845975.70 151.5767 60.0018 32.0000 1.9901 1.9908 418.4341 418.5973 0.0246 -1.0000 -1.0000 2543150 1582845975.80 151.5767 60.0018 32.0000 1.9909 1.9915 418.3745 418.5386 0.0246 -1.0000 -1.0000 2543213 1582845975.90 151.5767 60.0018 32.0000 1.9908 1.9914 418.4178 418.5808 0.0245 -1.0000 -1.0000 2543557 1582845976.00 151.5767 60.0018 32.0000 1.9904 1.9911 418.4202 418.5836 0.0245 -1.0000 -1.0000 2543619 1582845976.10 151.5767 60.0018 32.0000 1.9901 1.9907 418.4539 418.6173 0.0245 -1.0000 -1.0000 2543697 1582845976.20 151.5767 60.0018 32.0000 1.9901 1.9907 418.2877 418.4507 0.0244 -1.0000 -1.0000 2543760 1582845976.30 151.5767 60.0018 32.0000 1.9906 1.9912 418.3751 418.5382 0.0245 -1.0000 -1.0000 2543822 1582845976.40 151.5767 60.0018 32.0000 1.9903 1.9909 418.5210 418.6836 0.0243 -1.0000 -1.0000 2543885 1582845976.50 151.5767 60.0018 32.0000 1.9903 1.9909 418.6137 418.7765 0.0244 -1.0000 -1.0000 2543963 1582845976.60 151.5767 60.0018 32.0000 1.9905 1.9911 418.4529 418.6157 0.0245 -1.0000 -1.0000 2544057 1582845976.70 151.5767 60.0018 32.0000 1.9910 1.9917 418.3557 418.5186 0.0244 -1.0000 -1.0000 2544135 1582845976.80 151.5560 60.0018 32.0000 1.9910 1.9917 418.2862 418.4505 0.0246 -1.0000 -1.0000 2544197 1582845976.90 151.5560 60.0018 32.0000 1.9904 1.9910 418.3258 418.4892 0.0245 -1.0000 -1.0000 2544260 1582845977.00 151.5560 60.0018 32.0000 1.9900 1.9907 418.5634 418.7265 0.0244 -1.0000 -1.0000 2544322 1582845977.10 151.5560 60.0018 32.0000 1.9897 1.9903 418.4902 418.6537 0.0246 -1.0000 -1.0000 2544400 1582845977.20 151.5560 60.0018 32.0000 1.9898 1.9905 418.4973 418.6613 0.0245 -1.0000 -1.0000 2544463 1582845977.30 151.5560 60.0018 32.0000 1.9913 1.9919 418.3498 418.5131 0.0246 -1.0000 -1.0000 2544525 1582845977.40 151.5381 60.0018 32.0000 1.9907 1.9913 418.4100 418.5734 0.0244 -1.0000 -1.0000 2544588 1582845977.50 151.5368 60.0018 32.0000 1.9905 1.9911 418.4979 418.6615 0.0245 -1.0000 -1.0000 2545072 1582845977.60 151.5368 60.0018 32.0000 1.9906 1.9913 418.4828 418.6455 0.0245 -1.0000 -1.0000 2545135 1582845977.70 151.5368 60.0018 32.0000 1.9907 1.9913 418.3751 418.5390 0.0245 -1.0000 -1.0000 2545197 1582845977.80 151.5368 60.0018 32.0000 1.9907 1.9913 418.2526 418.4163 0.0246 -1.0000 -1.0000 2545260 1582845977.90 151.5368 60.0018 32.0000 1.9906 1.9912 418.3463 418.5098 0.0245 -1.0000 -1.0000 2545338 1582845978.00 151.5368 60.0018 32.0000 1.9902 1.9908 418.3970 418.5604 0.0245 -1.0000 -1.0000 2545510 1582845978.10 151.5368 60.0018 32.0000 1.9894 1.9900 418.4292 418.5919 0.0244 -1.0000 -1.0000 2545588 1582845978.20 151.5368 60.0018 32.0000 1.9892 1.9899 418.5006 418.6635 0.0245 -1.0000 -1.0000 2545666 1582845978.30 151.5368 60.0018 32.0000 1.9901 1.9908 418.4013 418.5640 0.0243 -1.0000 -1.0000 2545713 1582845978.40 151.5368 60.0018 32.0000 1.9901 1.9907 418.4171 418.5802 0.0245 -1.0000 -1.0000 2545791 1582845978.50 151.5041 60.0018 32.0000 1.9895 1.9902 418.5399 418.7034 0.0245 -1.0000 -1.0000 2545853 1582845978.60 151.4922 60.0018 32.0000 1.9903 1.9910 418.5197 418.6830 0.0244 -1.0000 -1.0000 2545916 1582845978.70 151.4922 60.0018 32.0000 1.9900 1.9907 418.4514 418.6143 0.0245 -1.0000 -1.0000 2545994 1582845978.80 151.4922 60.0018 32.0000 1.9905 1.9912 418.3041 418.4670 0.0244 -1.0000 -1.0000 2546057 1582845978.90 151.4922 60.0018 32.0000 1.9900 1.9906 418.3357 418.4992 0.0245 -1.0000 -1.0000 2546119 1582845979.00 151.4922 60.0018 32.0000 1.9897 1.9904 418.3688 418.5327 0.0246 -1.0000 -1.0000 2546760 1582845979.10 151.5103 60.0018 32.0000 1.9897 1.9904 418.3382 418.5009 0.0244 -1.0000 -1.0000 2546822 1582845979.20 151.5103 60.0018 32.0000 1.9899 1.9905 418.4097 418.5723 0.0245 -1.0000 -1.0000 2546885 1582845979.30 151.5103 60.0018 32.0000 1.9909 1.9915 418.3205 418.4840 0.0245 -1.0000 -1.0000 2546947 1582845979.40 151.5103 60.0018 32.0000 1.9903 1.9909 418.3169 418.4803 0.0245 -1.0000 -1.0000 2547025 1582845979.50 151.5103 60.0018 32.0000 1.9901 1.9907 418.3953 418.5590 0.0246 -1.0000 -1.0000 2547088 1582845979.60 151.5103 60.0018 32.0000 1.9900 1.9907 418.4437 418.6078 0.0246 -1.0000 -1.0000 2547150 1582845979.70 151.5107 60.0018 32.0000 1.9897 1.9904 418.3641 418.5278 0.0246 -1.0000 -1.0000 2547213 1582845979.80 151.5207 60.0025 32.0000 1.9910 1.9917 418.2749 418.4380 0.0245 -1.0000 -1.0000 2547291 1582845979.90 151.5207 60.0025 32.0000 1.9909 1.9915 418.3771 418.5412 0.0245 -1.0000 -1.0000 2547353 1582845980.00 151.5207 60.0025 32.0000 1.9901 1.9908 418.5014 418.6634 0.0244 -1.0000 -1.0000 2547416 1582845980.10 151.5207 60.0025 32.0000 1.9901 1.9908 418.4919 418.6555 0.0245 -1.0000 -1.0000 2547494 1582845980.20 151.5207 60.0025 32.0000 1.9909 1.9916 418.4056 418.5692 0.0245 -1.0000 -1.0000 2547557 1582845980.30 151.5207 60.0025 32.0000 1.9905 1.9911 418.3023 418.4650 0.0244 -1.0000 -1.0000 2547619 1582845980.40 151.5207 60.0025 32.0000 1.9897 1.9903 418.4120 418.5756 0.0246 -1.0000 -1.0000 2547682 1582845980.50 151.5032 60.0025 32.0000 1.9897 1.9903 418.4511 418.6144 0.0244 -1.0000 -1.0000 2547760 1582845980.60 151.5032 60.0025 32.0000 1.9903 1.9910 418.4534 418.6160 0.0245 -1.0000 -1.0000 2547807 1582845980.70 151.5032 60.0025 32.0000 1.9917 1.9923 418.3321 418.4959 0.0245 -1.0000 -1.0000 2547885 1582845980.80 151.5032 60.0025 32.0000 1.9907 1.9913 418.4494 418.6121 0.0243 -1.0000 -1.0000 2547947 1582845980.90 151.5032 60.0025 32.0000 1.9902 1.9908 418.5550 418.7167 0.0243 -1.0000 -1.0000 2548010 1582845981.00 151.5032 60.0025 32.0000 1.9904 1.9910 418.5966 418.7595 0.0244 -1.0000 -1.0000 2548088 1582845981.10 151.5032 60.0025 32.0000 1.9912 1.9918 418.4444 418.6071 0.0244 -1.0000 -1.0000 2548150 1582845981.20 151.5032 60.0025 32.0000 1.9908 1.9915 418.3029 418.4642 0.0241 -1.0000 -1.0000 2548213 1582845981.30 151.5032 60.0025 32.0000 1.9903 1.9909 418.3112 418.4737 0.0244 -1.0000 -1.0000 2548275 1582845981.40 151.5032 60.0025 32.0000 1.9900 1.9906 418.4464 418.6098 0.0245 -1.0000 -1.0000 2548338 1582845981.50 151.5032 60.0025 32.0000 1.9902 1.9908 418.4066 418.5695 0.0244 -1.0000 -1.0000 2548416 1582845981.60 151.4742 60.0025 32.0000 1.9914 1.9921 418.3322 418.4954 0.0245 -1.0000 -1.0000 2549057 1582845981.70 151.4742 60.0025 32.0000 1.9913 1.9920 418.3035 418.4673 0.0245 -1.0000 -1.0000 2549119 1582845981.80 151.4742 60.0025 32.0000 1.9899 1.9905 418.4369 418.6003 0.0245 -1.0000 -1.0000 2549197 1582845981.90 151.4742 60.0025 32.0000 1.9902 1.9908 418.3790 418.5421 0.0244 -1.0000 -1.0000 2549260 1582845982.00 151.4742 60.0025 32.0000 1.9905 1.9911 418.2788 418.4422 0.0245 -1.0000 -1.0000 2549322 1582845982.10 151.4742 60.0025 32.0000 1.9897 1.9904 418.2856 418.4490 0.0245 -1.0000 -1.0000 2549510 1582845982.20 151.4742 60.0025 32.0000 1.9901 1.9907 418.3459 418.5085 0.0244 -1.0000 -1.0000 2549572 1582845982.30 151.4742 60.0025 32.0000 1.9899 1.9905 418.4536 418.6166 0.0244 -1.0000 -1.0000 2549635 1582845982.40 151.4742 60.0025 32.0000 1.9898 1.9905 418.3764 418.5390 0.0244 -1.0000 -1.0000 2549713 1582845982.50 151.4742 60.0025 32.0000 1.9907 1.9913 418.3184 418.4812 0.0244 -1.0000 -1.0000 2549775 1582845982.60 151.4742 60.0025 32.0000 1.9909 1.9915 418.2221 418.3849 0.0245 -1.0000 -1.0000 2549838 1582845982.70 151.4862 60.0025 32.0000 1.9902 1.9908 418.3093 418.4720 0.0244 -1.0000 -1.0000 2549900 1582845982.80 151.4873 60.0025 32.0000 1.9894 1.9901 418.5235 418.6864 0.0244 -1.0000 -1.0000 2549963 1582845982.90 151.4873 60.0025 32.0000 1.9899 1.9906 418.4609 418.6236 0.0244 -1.0000 -1.0000 2550025 1582845983.00 151.4873 60.0025 32.0000 1.9898 1.9905 418.3859 418.5484 0.0244 -1.0000 -1.0000 2550103 1582845983.10 151.4564 60.0025 32.0000 1.9899 1.9906 418.3094 418.4723 0.0244 -1.0000 -1.0000 2550166 1582845983.20 151.4564 60.0025 32.0000 1.9892 1.9898 418.4194 418.5823 0.0245 -1.0000 -1.0000 2550228 1582845983.30 151.5276 60.0025 32.0000 1.9901 1.9907 418.4508 418.6130 0.0243 -1.0000 -1.0000 2550322 1582845983.40 151.5276 60.0025 32.0000 1.9908 1.9914 418.3754 418.5383 0.0245 -1.0000 -1.0000 2550400 1582845983.50 151.5276 60.0025 32.0000 1.9906 1.9912 418.2465 418.4101 0.0245 -1.0000 -1.0000 2550463 1582845983.60 151.5276 60.0025 32.0000 1.9913 1.9919 418.1784 418.3419 0.0246 -1.0000 -1.0000 2550525 1582845983.70 151.5276 60.0025 32.0000 1.9901 1.9908 418.3488 418.5121 0.0245 -1.0000 -1.0000 2550588 1582845983.80 151.4817 60.0025 32.0000 1.9893 1.9899 418.4247 418.5892 0.0246 -1.0000 -1.0000 2550666 1582845983.90 151.4797 60.0025 32.0000 1.9898 1.9904 418.3899 418.5528 0.0244 -1.0000 -1.0000 2550728 1582845984.00 151.4797 60.0025 32.0000 1.9902 1.9908 418.3882 418.5522 0.0246 -1.0000 -1.0000 2550791 1582845984.10 151.4797 60.0025 32.0000 1.9902 1.9908 418.2216 418.3842 0.0245 -1.0000 -1.0000 2550869 1582845984.20 151.4797 60.0025 32.0000 1.9905 1.9912 418.3339 418.4969 0.0244 -1.0000 -1.0000 2551088 1582845984.30 151.4844 60.0025 32.0000 1.9902 1.9908 418.4964 418.6589 0.0244 -1.0000 -1.0000 2551150 1582845984.40 151.4901 60.0025 32.0000 1.9903 1.9909 418.4172 418.5792 0.0243 -1.0000 -1.0000 2551228 1582845984.50 151.4901 60.0025 32.0000 1.9900 1.9906 418.3734 418.5358 0.0244 -1.0000 -1.0000 2551291 1582845984.60 151.4901 60.0025 32.0000 1.9914 1.9920 418.2888 418.4515 0.0244 -1.0000 -1.0000 2551353 1582845984.70 151.4901 60.0025 32.0000 1.9902 1.9909 418.3870 418.5494 0.0243 -1.0000 -1.0000 2551588 1582845984.80 151.4901 60.0025 32.0000 1.9897 1.9903 418.4643 418.6270 0.0244 -1.0000 -1.0000 2551650 1582845984.90 151.4901 60.0025 32.0000 1.9897 1.9903 418.4939 418.6574 0.0245 -1.0000 -1.0000 2551713 1582845985.00 151.4901 60.0025 32.0000 1.9911 1.9917 418.2624 418.4257 0.0245 -1.0000 -1.0000 2551791 1582845985.10 151.4901 60.0025 32.0000 1.9904 1.9911 418.2407 418.4042 0.0246 -1.0000 -1.0000 2551853 1582845985.20 151.4901 60.0025 32.0000 1.9917 1.9924 418.2538 418.4172 0.0244 -1.0000 -1.0000 2552588 1582845985.30 151.4901 60.0025 32.0000 1.9898 1.9905 418.4751 418.6373 0.0243 -1.0000 -1.0000 2552650 1582845985.40 151.4901 60.0025 32.0000 1.9898 1.9904 418.3423 418.5052 0.0245 -1.0000 -1.0000 2552728 1582845985.50 151.5002 60.0028 32.0000 1.9899 1.9905 418.2593 418.4227 0.0246 -1.0000 -1.0000 2552791 1582845985.60 151.5002 60.0028 32.0000 1.9910 1.9916 418.2284 418.3916 0.0244 -1.0000 -1.0000 2552853 1582845985.70 151.5200 60.0028 32.0000 1.9905 1.9912 418.3121 418.4747 0.0243 -1.0000 -1.0000 2552916 1582845985.80 151.5200 60.0028 32.0000 1.9893 1.9900 418.3981 418.5611 0.0244 -1.0000 -1.0000 2552994 1582845985.90 151.5200 60.0028 32.0000 1.9894 1.9900 418.5153 418.6779 0.0243 -1.0000 -1.0000 2553057 1582845986.00 151.5215 60.0028 32.0000 1.9902 1.9908 418.3777 418.5402 0.0244 -1.0000 -1.0000 2553119 1582845986.10 151.5257 60.0028 32.0000 1.9912 1.9918 418.4143 418.5777 0.0245 -1.0000 -1.0000 2553197 1582845986.20 151.5257 60.0028 32.0000 1.9907 1.9913 418.4252 418.5879 0.0244 -1.0000 -1.0000 2553260 1582845986.30 151.5257 60.0028 32.0000 1.9901 1.9907 418.5374 418.7006 0.0245 -1.0000 -1.0000 2553322 1582845986.40 151.5257 60.0028 32.0000 1.9904 1.9911 418.4715 418.6337 0.0243 -1.0000 -1.0000 2553385 1582845986.50 151.5257 60.0028 32.0000 1.9914 1.9920 418.3399 418.5024 0.0244 -1.0000 -1.0000 2553447 1582845986.60 151.5094 60.0028 32.0000 1.9899 1.9905 418.4884 418.6513 0.0244 -1.0000 -1.0000 2553510 1582845986.70 151.5094 60.0028 32.0000 1.9899 1.9906 418.5469 418.7091 0.0243 -1.0000 -1.0000 2553588 1582845986.80 151.5094 60.0028 32.0000 1.9908 1.9915 418.5911 418.7548 0.0245 -1.0000 -1.0000 2553822 1582845986.90 151.5094 60.0028 32.0000 1.9911 1.9917 418.3671 418.5300 0.0243 -1.0000 -1.0000 2553885 1582845987.00 151.5094 60.0028 32.0000 1.9902 1.9908 418.3455 418.5073 0.0244 -1.0000 -1.0000 2553947 1582845987.10 151.5204 60.0028 32.0000 1.9902 1.9909 418.4647 418.6282 0.0245 -1.0000 -1.0000 2554010 1582845987.20 151.5252 60.0028 32.0000 1.9905 1.9911 418.4665 418.6298 0.0245 -1.0000 -1.0000 2554072 1582845987.30 151.5252 60.0028 32.0000 1.9903 1.9909 418.4645 418.6273 0.0244 -1.0000 -1.0000 2554853 1582845987.40 151.5252 60.0028 32.0000 1.9905 1.9911 418.2862 418.4478 0.0242 -1.0000 -1.0000 2554932 1582845987.50 151.5252 60.0028 32.0000 1.9903 1.9909 418.2057 418.3675 0.0244 -1.0000 -1.0000 2555010 1582845987.60 151.5252 60.0028 32.0000 1.9902 1.9908 418.3406 418.5030 0.0243 -1.0000 -1.0000 2555072 1582845987.70 151.4886 60.0028 32.0000 1.9902 1.9908 418.3656 418.5278 0.0244 -1.0000 -1.0000 2555135 1582845987.80 151.4886 60.0028 32.0000 1.9906 1.9912 418.3326 418.4959 0.0246 -1.0000 -1.0000 2555197 1582845987.90 151.4886 60.0028 32.0000 1.9911 1.9917 418.2429 418.4070 0.0245 -1.0000 -1.0000 2555260 1582845988.00 151.4886 60.0028 32.0000 1.9911 1.9917 418.3256 418.4873 0.0242 -1.0000 -1.0000 2555494 1582845988.10 151.4886 60.0028 32.0000 1.9901 1.9907 418.4741 418.6366 0.0244 -1.0000 -1.0000 2555557 1582845988.20 151.4958 60.0028 32.0000 1.9903 1.9910 418.4184 418.5804 0.0243 -1.0000 -1.0000 2555619 1582845988.30 151.5349 60.0028 32.0000 1.9908 1.9914 418.2687 418.4314 0.0244 -1.0000 -1.0000 2555682 1582845988.40 151.5349 60.0028 32.0000 1.9905 1.9912 418.2736 418.4364 0.0244 -1.0000 -1.0000 2555775 1582845988.50 151.5349 60.0028 32.0000 1.9899 1.9905 418.4548 418.6176 0.0244 -1.0000 -1.0000 2555838 1582845988.60 151.5349 60.0028 32.0000 1.9896 1.9903 418.5406 418.7036 0.0245 -1.0000 -1.0000 2555900 1582845988.70 151.5349 60.0028 32.0000 1.9907 1.9913 418.4383 418.6015 0.0245 -1.0000 -1.0000 2555963 1582845988.80 151.5152 60.0028 32.0000 1.9912 1.9918 418.3061 418.4694 0.0245 -1.0000 -1.0000 2556025 1582845988.90 151.5152 60.0028 32.0000 1.9905 1.9911 418.4384 418.6009 0.0244 -1.0000 -1.0000 2556557 1582845989.00 151.5152 60.0028 32.0000 1.9904 1.9910 418.4412 418.6045 0.0244 -1.0000 -1.0000 2556650 1582845989.10 151.5152 60.0028 32.0000 1.9904 1.9910 418.4852 418.6477 0.0244 -1.0000 -1.0000 2556713 1582845989.20 151.5152 60.0028 32.0000 1.9905 1.9912 418.3493 418.5121 0.0244 -1.0000 -1.0000 2556776 1582845989.30 151.5145 60.0028 32.0000 1.9906 1.9913 418.2300 418.3935 0.0244 -1.0000 -1.0000 2556853 1582845989.40 151.5132 60.0028 32.0000 1.9898 1.9905 418.4404 418.6024 0.0244 -1.0000 -1.0000 2556916 1582845989.50 151.5132 60.0028 32.0000 1.9901 1.9907 418.5202 418.6819 0.0242 -1.0000 -1.0000 2556994 1582845989.60 151.5132 60.0028 32.0000 1.9897 1.9903 418.4140 418.5760 0.0243 -1.0000 -1.0000 2557057 1582845989.70 151.5132 60.0028 32.0000 1.9906 1.9912 418.2293 418.3906 0.0242 -1.0000 -1.0000 2557119 1582845989.80 151.5132 60.0028 32.0000 1.9904 1.9910 418.2456 418.4069 0.0242 -1.0000 -1.0000 2557182 1582845989.90 151.5241 60.0023 32.0000 1.9901 1.9907 418.4428 418.6041 0.0242 -1.0000 -1.0000 2557244 1582845990.00 151.5241 60.0023 32.0000 1.9909 1.9915 418.4063 418.5693 0.0245 -1.0000 -1.0000 2557322 1582845990.10 151.5241 60.0023 32.0000 1.9916 1.9923 418.3281 418.4915 0.0245 -1.0000 -1.0000 2557385 1582845990.20 151.5241 60.0023 32.0000 1.9902 1.9909 418.2463 418.4089 0.0244 -1.0000 -1.0000 2557447 1582845990.30 151.5241 60.0023 32.0000 1.9899 1.9906 418.3475 418.5112 0.0245 -1.0000 -1.0000 2557510 1582845990.40 151.5241 60.0023 32.0000 1.9898 1.9905 418.5026 418.6658 0.0244 -1.0000 -1.0000 2557588 1582845990.50 151.4841 60.0023 32.0000 1.9897 1.9903 418.5384 418.7013 0.0244 -1.0000 -1.0000 2557650 1582845990.60 151.4841 60.0023 32.0000 1.9902 1.9909 418.3797 418.5421 0.0243 -1.0000 -1.0000 2557713 1582845990.70 151.4841 60.0023 32.0000 1.9914 1.9920 418.1940 418.3563 0.0244 -1.0000 -1.0000 2557775 1582845990.80 151.4841 60.0023 32.0000 1.9904 1.9910 418.3299 418.4928 0.0244 -1.0000 -1.0000 2557853 1582845990.90 151.4841 60.0023 32.0000 1.9899 1.9906 418.4288 418.5917 0.0244 -1.0000 -1.0000 2557916 1582845991.00 151.4841 60.0023 32.0000 1.9894 1.9900 418.4884 418.6518 0.0245 -1.0000 -1.0000 2557978 1582845991.10 151.5113 60.0023 32.0000 1.9898 1.9905 418.5683 418.7311 0.0244 -1.0000 -1.0000 2558041 1582845991.20 151.5113 60.0023 32.0000 1.9899 1.9905 418.3282 418.4910 0.0245 -1.0000 -1.0000 2558103 1582845991.30 151.5113 60.0023 32.0000 1.9909 1.9915 418.2917 418.4548 0.0244 -1.0000 -1.0000 2558182 1582845991.40 151.5113 60.0023 32.0000 1.9904 1.9911 418.3486 418.5117 0.0246 -1.0000 -1.0000 2558322 1582845991.50 151.5113 60.0023 32.0000 1.9907 1.9914 418.5078 418.6703 0.0243 -1.0000 -1.0000 2558400 1582845991.60 151.5113 60.0023 32.0000 1.9901 1.9908 418.5465 418.7090 0.0243 -1.0000 -1.0000 2558463 1582845991.70 151.5022 60.0023 32.0000 1.9903 1.9910 418.4352 418.5971 0.0243 -1.0000 -1.0000 2558525 1582845991.80 151.5022 60.0023 32.0000 1.9904 1.9910 418.3133 418.4755 0.0244 -1.0000 -1.0000 2558603 1582845991.90 151.5022 60.0023 32.0000 1.9904 1.9910 418.3342 418.4964 0.0243 -1.0000 -1.0000 2558666 1582845992.00 151.5022 60.0023 32.0000 1.9900 1.9906 418.5259 418.6885 0.0245 -1.0000 -1.0000 2559494 1582845992.10 151.5022 60.0023 32.0000 1.9898 1.9904 418.5378 418.7011 0.0244 -1.0000 -1.0000 2559572 1582845992.20 151.5022 60.0023 32.0000 1.9904 1.9910 418.3400 418.5021 0.0243 -1.0000 -1.0000 2559635 1582845992.30 151.5022 60.0023 32.0000 1.9906 1.9912 418.2636 418.4265 0.0245 -1.0000 -1.0000 2559697 1582845992.40 151.5022 60.0023 32.0000 1.9904 1.9910 418.4946 418.6576 0.0243 -1.0000 -1.0000 2559775 1582845992.50 151.5022 60.0023 32.0000 1.9906 1.9912 418.3926 418.5542 0.0243 -1.0000 -1.0000 2559838 1582845992.60 151.5022 60.0023 32.0000 1.9915 1.9921 418.2937 418.4564 0.0244 -1.0000 -1.0000 2559900 1582845992.70 151.5022 60.0023 32.0000 1.9903 1.9909 418.3860 418.5485 0.0244 -1.0000 -1.0000 2559978 1582845992.80 151.4771 60.0023 32.0000 1.9900 1.9906 418.6039 418.7663 0.0243 -1.0000 -1.0000 2600025 1582845992.90 151.4771 60.0023 32.0000 1.9899 1.9905 418.4766 418.6386 0.0243 -1.0000 -1.0000 2600088 1582845993.00 151.4771 60.0023 32.0000 1.9916 1.9922 418.4410 418.6040 0.0245 -1.0000 -1.0000 2600166 1582845993.10 151.4771 60.0023 32.0000 1.9913 1.9919 418.3863 418.5495 0.0244 -1.0000 -1.0000 2600228 1582845993.20 151.4771 60.0023 32.0000 1.9900 1.9907 418.4756 418.6371 0.0242 -1.0000 -1.0000 2600291 1582845993.30 151.4206 60.0023 32.0000 1.9905 1.9912 418.4792 418.6410 0.0243 -1.0000 -1.0000 2600369 1582845993.40 151.4206 60.0023 32.0000 1.9904 1.9910 418.5709 418.7332 0.0243 -1.0000 -1.0000 2600432 1582845993.50 151.4206 60.0023 32.0000 1.9910 1.9916 418.4174 418.5800 0.0244 -1.0000 -1.0000 2600572 1582845993.60 151.4206 60.0023 32.0000 1.9914 1.9920 418.3280 418.4907 0.0244 -1.0000 -1.0000 2600635 1582845993.70 151.4206 60.0023 32.0000 1.9909 1.9915 418.3625 418.5247 0.0243 -1.0000 -1.0000 2600697 1582845993.80 151.4206 60.0023 32.0000 1.9900 1.9906 418.6178 418.7805 0.0244 -1.0000 -1.0000 2600775 1582845993.90 151.4192 60.0023 32.0000 1.9908 1.9914 418.4992 418.6617 0.0244 -1.0000 -1.0000 2600838 1582845994.00 151.4191 60.0023 32.0000 1.9911 1.9918 418.3069 418.4697 0.0244 -1.0000 -1.0000 2601572 1582845994.10 151.4191 60.0023 32.0000 1.9908 1.9914 418.3203 418.4825 0.0243 -1.0000 -1.0000 2601666 1582845994.20 151.4191 60.0023 32.0000 1.9909 1.9915 418.4273 418.5895 0.0243 -1.0000 -1.0000 2601728 1582845994.30 151.4191 60.0023 32.0000 1.9901 1.9907 418.4866 418.6486 0.0243 -1.0000 -1.0000 2601791 1582845994.40 151.4191 60.0023 32.0000 1.9902 1.9908 418.4832 418.6461 0.0245 -1.0000 -1.0000 2601853 1582845994.50 151.4191 60.0023 32.0000 1.9903 1.9910 418.3913 418.5549 0.0245 -1.0000 -1.0000 2601916 1582845994.60 151.4191 60.0023 32.0000 1.9918 1.9925 418.2996 418.4628 0.0245 -1.0000 -1.0000 2601978 1582845994.70 151.4191 60.0023 32.0000 1.9902 1.9908 418.4097 418.5721 0.0243 -1.0000 -1.0000 2602057 1582845994.80 151.4191 60.0023 32.0000 1.9899 1.9906 418.4950 418.6568 0.0243 -1.0000 -1.0000 2602119 1582845994.90 151.4191 60.0023 32.0000 1.9912 1.9919 418.4710 418.6341 0.0245 -1.0000 -1.0000 2602182 1582845995.00 151.4191 60.0023 32.0000 1.9910 1.9916 418.4189 418.5816 0.0243 -1.0000 -1.0000 2602260 1582845995.10 151.4735 60.0023 32.0000 1.9908 1.9915 418.3663 418.5296 0.0245 -1.0000 -1.0000 2602322 1582845995.20 151.4735 60.0023 32.0000 1.9900 1.9907 418.4092 418.5712 0.0243 -1.0000 -1.0000 2602385 1582845995.30 151.4735 60.0023 32.0000 1.9898 1.9904 418.5069 418.6692 0.0244 -1.0000 -1.0000 2602463 1582845995.40 151.4735 60.0023 32.0000 1.9901 1.9907 418.5438 418.7059 0.0243 -1.0000 -1.0000 2602526 1582845995.50 151.4735 60.0023 32.0000 1.9912 1.9918 418.3712 418.5344 0.0244 -1.0000 -1.0000 2602838 1582845995.60 151.4873 60.0027 32.0000 1.9904 1.9910 418.2657 418.4271 0.0242 -1.0000 -1.0000 2602916 1582845995.70 151.4887 60.0027 32.0000 1.9908 1.9914 418.3195 418.4818 0.0244 -1.0000 -1.0000 2602963 1582845995.80 151.4887 60.0027 32.0000 1.9899 1.9905 418.4374 418.6003 0.0244 -1.0000 -1.0000 2603041 1582845995.90 151.4887 60.0027 32.0000 1.9903 1.9909 418.3766 418.5390 0.0244 -1.0000 -1.0000 2603104 1582845996.00 151.4887 60.0027 32.0000 1.9914 1.9920 418.3115 418.4743 0.0244 -1.0000 -1.0000 2603166 1582845996.10 151.4777 60.0027 32.0000 1.9909 1.9915 418.2843 418.4475 0.0245 -1.0000 -1.0000 2603244 1582845996.20 151.4231 60.0027 32.0000 1.9898 1.9905 418.3425 418.5052 0.0244 -1.0000 -1.0000 2603307 1582845996.30 151.4231 60.0027 32.0000 1.9904 1.9911 418.4698 418.6327 0.0245 -1.0000 -1.0000 2603369 1582845996.40 151.4231 60.0027 32.0000 1.9899 1.9905 418.5572 418.7205 0.0245 -1.0000 -1.0000 2603432 1582845996.50 151.4231 60.0027 32.0000 1.9905 1.9911 418.4222 418.5844 0.0244 -1.0000 -1.0000 2603494 1582845996.60 151.4231 60.0027 32.0000 1.9920 1.9926 418.4110 418.5738 0.0244 -1.0000 -1.0000 2603557 1582845996.70 151.4820 60.0027 32.0000 1.9904 1.9910 418.4616 418.6239 0.0243 -1.0000 -1.0000 2603635 1582845996.80 151.4820 60.0027 32.0000 1.9896 1.9902 418.5881 418.7506 0.0244 -1.0000 -1.0000 2603697 1582845996.90 151.4820 60.0027 32.0000 1.9901 1.9908 418.4871 418.6491 0.0243 -1.0000 -1.0000 2603760 1582845997.00 151.4820 60.0027 32.0000 1.9911 1.9918 418.4289 418.5905 0.0242 -1.0000 -1.0000 2603838 1582845997.10 151.4820 60.0027 32.0000 1.9907 1.9913 418.4284 418.5904 0.0244 -1.0000 -1.0000 2604088 1582845997.20 151.4820 60.0027 32.0000 1.9903 1.9910 418.4189 418.5816 0.0244 -1.0000 -1.0000 2604150 1582845997.30 151.4820 60.0027 32.0000 1.9901 1.9907 418.5153 418.6788 0.0245 -1.0000 -1.0000 2604213 1582845997.40 151.4820 60.0027 32.0000 1.9915 1.9921 418.3374 418.4996 0.0243 -1.0000 -1.0000 2604275 1582845997.50 151.4616 60.0027 32.0000 1.9915 1.9922 418.3090 418.4709 0.0243 -1.0000 -1.0000 2604353 1582845997.60 151.4543 60.0027 32.0000 1.9905 1.9912 418.3648 418.5279 0.0244 -1.0000 -1.0000 2604588 1582845997.70 151.4543 60.0027 32.0000 1.9901 1.9908 418.5525 418.7148 0.0244 -1.0000 -1.0000 2604650 1582845997.80 151.4543 60.0027 32.0000 1.9906 1.9912 418.5509 418.7135 0.0244 -1.0000 -1.0000 2604729 1582845997.90 151.4543 60.0027 32.0000 1.9905 1.9912 418.4762 418.6397 0.0245 -1.0000 -1.0000 2604791 1582845998.00 151.4543 60.0027 32.0000 1.9918 1.9924 418.4230 418.5853 0.0243 -1.0000 -1.0000 2604854 1582845998.10 151.4557 60.0027 32.0000 1.9913 1.9919 418.3606 418.5237 0.0245 -1.0000 -1.0000 2605088 1582845998.20 151.4728 60.0027 32.0000 1.9907 1.9913 418.4925 418.6557 0.0245 -1.0000 -1.0000 2605150 1582845998.30 151.4728 60.0027 32.0000 1.9908 1.9914 418.5567 418.7215 0.0246 -1.0000 -1.0000 2605213 1582845998.40 151.5208 60.0027 32.0000 1.9914 1.9920 418.5415 418.7038 0.0243 -1.0000 -1.0000 2605276 1582845998.50 151.5208 60.0027 32.0000 1.9910 1.9917 418.3439 418.5064 0.0244 -1.0000 -1.0000 2605338 1582845998.60 151.5208 60.0027 32.0000 1.9909 1.9916 418.3043 418.4667 0.0244 -1.0000 -1.0000 2606057 1582845998.70 151.5208 60.0027 32.0000 1.9908 1.9914 418.5655 418.7284 0.0243 -1.0000 -1.0000 2606275 1582845998.80 151.5208 60.0027 32.0000 1.9909 1.9915 418.6125 418.7756 0.0245 -1.0000 -1.0000 2606353 1582845998.90 151.5187 60.0027 32.0000 1.9914 1.9920 418.5766 418.7395 0.0244 -1.0000 -1.0000 2606416 1582845999.00 151.4753 60.0027 32.0000 1.9913 1.9919 418.3999 418.5621 0.0243 -1.0000 -1.0000 2606478 1582845999.10 151.4753 60.0027 32.0000 1.9916 1.9922 418.3048 418.4678 0.0245 -1.0000 -1.0000 2606541 1582845999.20 151.4753 60.0027 32.0000 1.9906 1.9912 418.4419 418.6033 0.0243 -1.0000 -1.0000 2606635 1582845999.30 151.4753 60.0027 32.0000 1.9905 1.9911 418.4793 418.6418 0.0244 -1.0000 -1.0000 2606697 1582845999.40 151.4753 60.0027 32.0000 1.9909 1.9916 418.4028 418.5657 0.0245 -1.0000 -1.0000 2606760 1582845999.50 151.4753 60.0027 32.0000 1.9916 1.9923 418.4148 418.5781 0.0245 -1.0000 -1.0000 2606838 1582845999.60 151.4753 60.0027 32.0000 1.9912 1.9918 418.3507 418.5134 0.0243 -1.0000 -1.0000 2606900 1582845999.70 151.4753 60.0027 32.0000 1.9907 1.9914 418.5034 418.6663 0.0244 -1.0000 -1.0000 2606994 1582845999.80 151.4753 60.0027 32.0000 1.9907 1.9914 418.5304 418.6929 0.0243 -1.0000 -1.0000 2607072 1582845999.90 151.4753 60.0027 32.0000 1.9908 1.9914 418.3569 418.5202 0.0245 -1.0000 -1.0000 2607135 1582846000.00 151.4753 60.0027 32.0000 1.9912 1.9918 418.3729 418.5351 0.0243 -1.0000 -1.0000 2607197 1582846000.10 151.4251 60.0027 32.0000 1.9906 1.9912 418.4700 418.6322 0.0244 -1.0000 -1.0000 2607260 1582846000.20 151.4214 60.0027 32.0000 1.9902 1.9908 418.5602 418.7227 0.0243 -1.0000 -1.0000 2607494 1582846000.30 151.4214 60.0027 32.0000 1.9909 1.9915 418.4781 418.6405 0.0243 -1.0000 -1.0000 2607557 1582846000.40 151.4214 60.0027 32.0000 1.9902 1.9908 418.3792 418.5416 0.0244 -1.0000 -1.0000 2607635 1582846000.50 151.4214 60.0027 32.0000 1.9906 1.9912 418.4042 418.5674 0.0245 -1.0000 -1.0000 2607697 1582846000.60 151.4214 60.0027 32.0000 1.9906 1.9913 418.5801 418.7430 0.0244 -1.0000 -1.0000 2607760 1582846000.70 151.5069 60.0027 32.0000 1.9904 1.9911 418.5180 418.6806 0.0244 -1.0000 -1.0000 2607822 1582846000.80 151.5243 60.0027 32.0000 1.9912 1.9919 418.3237 418.4869 0.0245 -1.0000 -1.0000 2607885 1582846000.90 151.5243 60.0027 32.0000 1.9913 1.9920 418.3933 418.5564 0.0245 -1.0000 -1.0000 2607947 1582846001.00 151.5243 60.0027 32.0000 1.9912 1.9919 418.4328 418.5961 0.0245 -1.0000 -1.0000 2608025 1582846001.10 151.5243 60.0027 32.0000 1.9906 1.9913 418.5357 418.6987 0.0244 -1.0000 -1.0000 2608088 1582846001.20 151.5243 60.0027 32.0000 1.9916 1.9922 418.4191 418.5815 0.0243 -1.0000 -1.0000 2608150 1582846001.30 151.5287 60.0027 32.0000 1.9913 1.9919 418.3247 418.4873 0.0244 -1.0000 -1.0000 2608228 1582846001.40 151.5792 60.0027 32.0000 1.9908 1.9914 418.4365 418.5997 0.0245 -1.0000 -1.0000 2608291 1582846001.50 151.5792 60.0027 32.0000 1.9909 1.9915 418.5442 418.7072 0.0244 -1.0000 -1.0000 2608353 1582846001.60 151.5792 60.0027 32.0000 1.9899 1.9905 418.5920 418.7546 0.0244 -1.0000 -1.0000 2608432 1582846001.70 151.5792 60.0027 32.0000 1.9906 1.9913 418.3346 418.4975 0.0244 -1.0000 -1.0000 2608603 1582846001.80 151.5792 60.0027 32.0000 1.9914 1.9921 418.3658 418.5281 0.0243 -1.0000 -1.0000 2608666 1582846001.90 151.5792 60.0027 32.0000 1.9903 1.9909 418.5015 418.6640 0.0244 -1.0000 -1.0000 2608729 1582846002.00 151.5325 60.0027 32.0000 1.9903 1.9910 418.5381 418.7005 0.0244 -1.0000 -1.0000 2608791 1582846002.10 151.5325 60.0027 32.0000 1.9912 1.9919 418.5050 418.6670 0.0243 -1.0000 -1.0000 2608869 1582846002.20 151.5325 60.0027 32.0000 1.9919 1.9926 418.3972 418.5599 0.0244 -1.0000 -1.0000 2608932 1582846002.30 151.5325 60.0027 32.0000 1.9915 1.9921 418.3877 418.5506 0.0244 -1.0000 -1.0000 2609057 1582846002.40 151.5325 60.0027 32.0000 1.9906 1.9912 418.4701 418.6331 0.0245 -1.0000 -1.0000 2609135 1582846002.50 151.5325 60.0027 32.0000 1.9900 1.9906 418.5637 418.7272 0.0245 -1.0000 -1.0000 2609197 1582846002.60 151.5325 60.0027 32.0000 1.9907 1.9914 418.5445 418.7081 0.0245 -1.0000 -1.0000 2609260 1582846002.70 151.5325 60.0027 32.0000 1.9910 1.9917 418.3335 418.4964 0.0244 -1.0000 -1.0000 2609322 1582846002.80 151.5325 60.0027 32.0000 1.9916 1.9922 418.4158 418.5785 0.0245 -1.0000 -1.0000 2610103 1582846002.90 151.5100 60.0027 32.0000 1.9909 1.9915 418.5778 418.7412 0.0245 -1.0000 -1.0000 2610197 1582846003.00 151.4881 60.0027 32.0000 1.9911 1.9917 418.5464 418.7093 0.0244 -1.0000 -1.0000 2610275 1582846003.10 151.4881 60.0027 32.0000 1.9911 1.9917 418.3778 418.5409 0.0245 -1.0000 -1.0000 2610338 1582846003.20 151.4881 60.0027 32.0000 1.9914 1.9921 418.4076 418.5708 0.0245 -1.0000 -1.0000 2610400 1582846003.30 151.4881 60.0027 32.0000 1.9905 1.9912 418.5668 418.7300 0.0244 -1.0000 -1.0000 2610494 1582846003.40 151.4881 60.0027 32.0000 1.9905 1.9911 418.5823 418.7459 0.0245 -1.0000 -1.0000 2610557 1582846003.50 151.4881 60.0027 32.0000 1.9907 1.9913 418.5287 418.6917 0.0244 -1.0000 -1.0000 2610635 1582846003.60 151.4881 60.0027 32.0000 1.9918 1.9924 418.4771 418.6400 0.0244 -1.0000 -1.0000 2610697 1582846003.70 151.5275 60.0027 32.0000 1.9906 1.9912 418.4131 418.5756 0.0244 -1.0000 -1.0000 2610760 1582846003.80 151.5275 60.0027 32.0000 1.9909 1.9915 418.4766 418.6395 0.0244 -1.0000 -1.0000 2610838 1582846003.90 151.5275 60.0027 32.0000 1.9900 1.9907 418.5692 418.7313 0.0243 -1.0000 -1.0000 2610900 1582846004.00 151.4657 60.0027 32.0000 1.9911 1.9917 418.4124 418.5749 0.0244 -1.0000 -1.0000 2610963 1582846004.10 151.4657 60.0027 32.0000 1.9912 1.9919 418.4047 418.5663 0.0242 -1.0000 -1.0000 2611041 1582846004.20 151.4745 60.0023 32.0000 1.9915 1.9921 418.3767 418.5395 0.0244 -1.0000 -1.0000 2611088 1582846004.30 151.4745 60.0023 32.0000 1.9899 1.9906 418.5620 418.7244 0.0243 -1.0000 -1.0000 2611275 1582846004.40 151.4745 60.0023 32.0000 1.9903 1.9910 418.5836 418.7465 0.0245 -1.0000 -1.0000 2611354 1582846004.50 151.4745 60.0023 32.0000 1.9917 1.9924 418.4082 418.5706 0.0243 -1.0000 -1.0000 2611416 1582846004.60 151.4745 60.0023 32.0000 1.9917 1.9923 418.4222 418.5839 0.0244 -1.0000 -1.0000 2611478 1582846004.70 151.4745 60.0023 32.0000 1.9906 1.9912 418.4290 418.5926 0.0246 -1.0000 -1.0000 2611557 1582846004.80 151.4745 60.0023 32.0000 1.9906 1.9912 418.6382 418.8009 0.0244 -1.0000 -1.0000 2612369 1582846004.90 151.4745 60.0023 32.0000 1.9910 1.9916 418.6086 418.7711 0.0243 -1.0000 -1.0000 2612432 1582846005.00 151.4745 60.0023 32.0000 1.9907 1.9913 418.5664 418.7284 0.0243 -1.0000 -1.0000 2612510 1582846005.10 151.4745 60.0023 32.0000 1.9909 1.9915 418.4554 418.6181 0.0244 -1.0000 -1.0000 2612572 1582846005.20 151.4745 60.0023 32.0000 1.9904 1.9910 418.5083 418.6711 0.0245 -1.0000 -1.0000 2612635 1582846005.30 151.4850 60.0023 32.0000 1.9899 1.9905 418.5471 418.7090 0.0241 -1.0000 -1.0000 2612697 1582846005.40 151.4850 60.0023 32.0000 1.9903 1.9909 418.6307 418.7926 0.0244 -1.0000 -1.0000 2612760 1582846005.50 151.4850 60.0023 32.0000 1.9913 1.9919 418.5258 418.6886 0.0244 -1.0000 -1.0000 2612838 1582846005.60 151.4850 60.0023 32.0000 1.9916 1.9922 418.4703 418.6331 0.0245 -1.0000 -1.0000 2612900 1582846005.70 151.4850 60.0023 32.0000 1.9922 1.9929 418.4540 418.6158 0.0241 -1.0000 -1.0000 2612994 1582846005.80 151.4850 60.0023 32.0000 1.9918 1.9924 418.5828 418.7465 0.0245 -1.0000 -1.0000 2613072 1582846005.90 151.4850 60.0023 32.0000 1.9901 1.9908 418.6041 418.7674 0.0245 -1.0000 -1.0000 2613135 1582846006.00 151.4850 60.0023 32.0000 1.9912 1.9918 418.6808 418.8446 0.0245 -1.0000 -1.0000 2613213 1582846006.10 151.4850 60.0023 32.0000 1.9917 1.9923 418.5462 418.7096 0.0245 -1.0000 -1.0000 2613291 1582846006.20 151.4850 60.0023 32.0000 1.9913 1.9919 418.3463 418.5087 0.0243 -1.0000 -1.0000 2613354 1582846006.30 151.4850 60.0023 32.0000 1.9907 1.9913 418.4621 418.6245 0.0244 -1.0000 -1.0000 2613416 1582846006.40 151.4850 60.0023 32.0000 1.9902 1.9909 418.6691 418.8323 0.0244 -1.0000 -1.0000 2613494 1582846006.50 151.4181 60.0023 32.0000 1.9906 1.9913 418.5365 418.6991 0.0244 -1.0000 -1.0000 2613557 1582846006.60 151.4417 60.0023 32.0000 1.9911 1.9918 418.4002 418.5632 0.0244 -1.0000 -1.0000 2613619 1582846006.70 151.4417 60.0023 32.0000 1.9911 1.9917 418.3202 418.4831 0.0244 -1.0000 -1.0000 2613682 1582846006.80 151.4417 60.0023 32.0000 1.9908 1.9914 418.3660 418.5287 0.0244 -1.0000 -1.0000 2613744 1582846006.90 151.4417 60.0023 32.0000 1.9901 1.9908 418.5446 418.7074 0.0244 -1.0000 -1.0000 2614369 1582846007.00 151.4417 60.0023 32.0000 1.9904 1.9911 418.6267 418.7903 0.0245 -1.0000 -1.0000 2614447 1582846007.10 151.4417 60.0023 32.0000 1.9915 1.9922 418.3935 418.5562 0.0244 -1.0000 -1.0000 2614510 1582846007.20 151.4417 60.0023 32.0000 1.9913 1.9919 418.3663 418.5286 0.0244 -1.0000 -1.0000 2614572 1582846007.30 151.4417 60.0023 32.0000 1.9908 1.9915 418.6085 418.7713 0.0244 -1.0000 -1.0000 2614650 1582846007.40 151.4417 60.0023 32.0000 1.9905 1.9912 418.5575 418.7211 0.0245 -1.0000 -1.0000 2614713 1582846007.50 151.4417 60.0023 32.0000 1.9918 1.9924 418.4683 418.6314 0.0245 -1.0000 -1.0000 2614775 1582846007.60 151.4417 60.0023 32.0000 1.9917 1.9924 418.3720 418.5347 0.0243 -1.0000 -1.0000 2614838 1582846007.70 151.5121 60.0023 32.0000 1.9913 1.9919 418.3785 418.5409 0.0244 -1.0000 -1.0000 2614900 1582846007.80 151.4951 60.0023 32.0000 1.9910 1.9916 418.5330 418.6955 0.0245 -1.0000 -1.0000 2614994 1582846007.90 151.4951 60.0023 32.0000 1.9910 1.9916 418.5916 418.7540 0.0243 -1.0000 -1.0000 2615057 1582846008.00 151.4951 60.0023 32.0000 1.9916 1.9923 418.4363 418.5994 0.0245 -1.0000 -1.0000 2615119 1582846008.10 151.4951 60.0023 32.0000 1.9917 1.9923 418.3193 418.4825 0.0245 -1.0000 -1.0000 2615182 1582846008.20 151.5370 60.0023 32.0000 1.9910 1.9916 418.4274 418.5902 0.0244 -1.0000 -1.0000 2615260 1582846008.30 151.5579 60.0023 32.0000 1.9901 1.9907 418.5505 418.7130 0.0244 -1.0000 -1.0000 2615322 1582846008.40 151.5579 60.0023 32.0000 1.9907 1.9913 418.5398 418.7035 0.0245 -1.0000 -1.0000 2615385 1582846008.50 151.5579 60.0023 32.0000 1.9914 1.9920 418.4795 418.6425 0.0244 -1.0000 -1.0000 2615447 1582846008.60 151.5579 60.0023 32.0000 1.9909 1.9915 418.4700 418.6326 0.0244 -1.0000 -1.0000 2615510 1582846008.70 151.5579 60.0023 32.0000 1.9899 1.9906 418.5770 418.7399 0.0244 -1.0000 -1.0000 2615588 1582846008.80 151.5579 60.0023 32.0000 1.9901 1.9907 418.5753 418.7373 0.0244 -1.0000 -1.0000 2615650 1582846008.90 151.5579 60.0023 32.0000 1.9900 1.9906 418.4920 418.6553 0.0245 -1.0000 -1.0000 2616088 1582846009.00 151.5579 60.0023 32.0000 1.9909 1.9916 418.4106 418.5739 0.0245 -1.0000 -1.0000 2616166 1582846009.10 151.5579 60.0023 32.0000 1.9905 1.9911 418.3988 418.5613 0.0244 -1.0000 -1.0000 2616228 1582846009.20 151.5579 60.0023 32.0000 1.9902 1.9908 418.4702 418.6326 0.0243 -1.0000 -1.0000 2616291 1582846009.30 151.5336 60.0023 32.0000 1.9905 1.9911 418.5684 418.7307 0.0244 -1.0000 -1.0000 2616353 1582846009.40 151.5310 60.0023 32.0000 1.9912 1.9918 418.5080 418.6696 0.0242 -1.0000 -1.0000 2616619 1582846009.50 151.5310 60.0023 32.0000 1.9909 1.9915 418.2815 418.4447 0.0245 -1.0000 -1.0000 2616697 1582846009.60 151.5310 60.0023 32.0000 1.9908 1.9914 418.4183 418.5813 0.0244 -1.0000 -1.0000 2616760 1582846009.70 151.5310 60.0023 32.0000 1.9900 1.9906 418.5864 418.7488 0.0244 -1.0000 -1.0000 2616822 1582846009.80 151.5310 60.0023 32.0000 1.9907 1.9913 418.4280 418.5914 0.0245 -1.0000 -1.0000 2616900 1582846009.90 151.5310 60.0023 32.0000 1.9918 1.9924 418.2932 418.4555 0.0243 -1.0000 -1.0000 2616963 1582846010.00 151.5212 60.0025 32.0000 1.9913 1.9919 418.2809 418.4432 0.0244 -1.0000 -1.0000 2617088 1582846010.10 151.4624 60.0033 32.0000 1.9906 1.9913 418.4005 418.5631 0.0244 -1.0000 -1.0000 2617166 1582846010.20 151.4624 60.0033 32.0000 1.9901 1.9907 418.6006 418.7628 0.0244 -1.0000 -1.0000 2617229 1582846010.30 151.4624 60.0033 32.0000 1.9900 1.9907 418.5429 418.7061 0.0244 -1.0000 -1.0000 2617291 1582846010.40 151.4624 60.0033 32.0000 1.9906 1.9912 418.4573 418.6192 0.0243 -1.0000 -1.0000 2617354 1582846010.50 151.4607 60.0033 32.0000 1.9915 1.9921 418.4559 418.6173 0.0242 -1.0000 -1.0000 2617588 1582846010.60 151.4514 60.0033 32.0000 1.9914 1.9921 418.3572 418.5190 0.0243 -1.0000 -1.0000 2617650 1582846010.70 151.4514 60.0033 32.0000 1.9908 1.9914 418.4069 418.5684 0.0242 -1.0000 -1.0000 2617728 1582846010.80 151.4514 60.0033 32.0000 1.9902 1.9909 418.5350 418.6972 0.0243 -1.0000 -1.0000 2617791 1582846010.90 151.4514 60.0033 32.0000 1.9902 1.9909 418.4908 418.6528 0.0243 -1.0000 -1.0000 2617853 1582846011.00 151.4514 60.0033 32.0000 1.9910 1.9916 418.2986 418.4603 0.0243 -1.0000 -1.0000 2618088 1582846011.10 151.5092 60.0033 32.0000 1.9912 1.9918 418.3970 418.5598 0.0245 -1.0000 -1.0000 2618150 1582846011.20 151.5092 60.0033 32.0000 1.9905 1.9911 418.5781 418.7402 0.0244 -1.0000 -1.0000 2618213 1582846011.30 151.5092 60.0033 32.0000 1.9911 1.9918 418.5057 418.6689 0.0244 -1.0000 -1.0000 2618275 1582846011.40 151.5092 60.0033 32.0000 1.9912 1.9918 418.3411 418.5036 0.0244 -1.0000 -1.0000 2618338 1582846011.50 151.5092 60.0033 32.0000 1.9908 1.9915 418.4167 418.5800 0.0245 -1.0000 -1.0000 2619026 1582846011.60 151.5092 60.0033 32.0000 1.9904 1.9910 418.5327 418.6951 0.0244 -1.0000 -1.0000 2619088 1582846011.70 151.4978 60.0033 32.0000 1.9904 1.9911 418.5535 418.7167 0.0245 -1.0000 -1.0000 2619150 1582846011.80 151.4822 60.0033 32.0000 1.9908 1.9915 418.5488 418.7123 0.0245 -1.0000 -1.0000 2619229 1582846011.90 151.4822 60.0033 32.0000 1.9913 1.9919 418.2910 418.4538 0.0244 -1.0000 -1.0000 2619291 1582846012.00 151.4822 60.0033 32.0000 1.9908 1.9914 418.3510 418.5138 0.0244 -1.0000 -1.0000 2619354 1582846012.10 151.4822 60.0033 32.0000 1.9914 1.9920 418.4868 418.6494 0.0243 -1.0000 -1.0000 2619432 1582846012.20 151.4933 60.0033 32.0000 1.9905 1.9911 418.4956 418.6585 0.0245 -1.0000 -1.0000 2619494 1582846012.30 151.4933 60.0033 32.0000 1.9911 1.9918 418.5316 418.6950 0.0245 -1.0000 -1.0000 2619557 1582846012.40 151.4933 60.0033 32.0000 1.9912 1.9919 418.4184 418.5818 0.0245 -1.0000 -1.0000 2619619 1582846012.50 151.4933 60.0033 32.0000 1.9908 1.9915 418.4639 418.6269 0.0244 -1.0000 -1.0000 2619697 1582846012.60 151.4933 60.0033 32.0000 1.9909 1.9915 418.5300 418.6929 0.0244 -1.0000 -1.0000 2619760 1582846012.70 151.4801 60.0033 32.0000 1.9906 1.9912 418.5531 418.7157 0.0243 -1.0000 -1.0000 2619838 1582846012.80 151.4422 60.0033 32.0000 1.9910 1.9916 418.5402 418.7037 0.0246 -1.0000 -1.0000 2619900 1582846012.90 151.4422 60.0033 32.0000 1.9913 1.9919 418.2763 418.4392 0.0244 -1.0000 -1.0000 2619963 1582846013.00 151.4422 60.0033 32.0000 1.9913 1.9919 418.3196 418.4824 0.0243 -1.0000 -1.0000 2620041 1582846013.10 151.4422 60.0033 32.0000 1.9910 1.9917 418.4124 418.5744 0.0243 -1.0000 -1.0000 2620103 1582846013.20 151.4422 60.0033 32.0000 1.9904 1.9911 418.5513 418.7143 0.0244 -1.0000 -1.0000 2620166 1582846013.30 151.4898 60.0033 32.0000 1.9906 1.9913 418.4333 418.5962 0.0244 -1.0000 -1.0000 2620244 1582846013.40 151.4898 60.0033 32.0000 1.9904 1.9911 418.3154 418.4780 0.0244 -1.0000 -1.0000 2620307 1582846013.50 151.4898 60.0033 32.0000 1.9913 1.9919 418.3032 418.4658 0.0244 -1.0000 -1.0000 2620385 1582846013.60 151.4898 60.0033 32.0000 1.9907 1.9913 418.4838 418.6456 0.0243 -1.0000 -1.0000 2620494 1582846013.70 151.4898 60.0033 32.0000 1.9905 1.9912 418.5639 418.7268 0.0244 -1.0000 -1.0000 2620557 1582846013.80 151.4898 60.0033 32.0000 1.9905 1.9911 418.4802 418.6436 0.0246 -1.0000 -1.0000 2620635 1582846013.90 151.4898 60.0033 32.0000 1.9907 1.9913 418.4908 418.6534 0.0244 -1.0000 -1.0000 2620697 1582846014.00 151.4898 60.0033 32.0000 1.9912 1.9919 418.3291 418.4917 0.0244 -1.0000 -1.0000 2620760 1582846014.10 151.4898 60.0033 32.0000 1.9910 1.9917 418.4231 418.5856 0.0244 -1.0000 -1.0000 2621104 1582846014.20 151.4898 60.0033 32.0000 1.9908 1.9914 418.5758 418.7384 0.0244 -1.0000 -1.0000 2621166 1582846014.30 151.4898 60.0033 32.0000 1.9903 1.9910 418.5896 418.7523 0.0244 -1.0000 -1.0000 2621229 1582846014.40 151.4944 60.0033 32.0000 1.9912 1.9918 418.4912 418.6542 0.0245 -1.0000 -1.0000 2621307 1582846014.50 151.4944 60.0033 32.0000 1.9914 1.9920 418.3852 418.5479 0.0243 -1.0000 -1.0000 2621369 1582846014.60 151.4944 60.0033 32.0000 1.9910 1.9916 418.6255 418.7871 0.0243 -1.0000 -1.0000 2621494 1582846014.70 151.4944 60.0033 32.0000 1.9908 1.9915 418.5428 418.7062 0.0245 -1.0000 -1.0000 2621572 1582846014.80 151.4944 60.0033 32.0000 1.9914 1.9920 418.4441 418.6071 0.0244 -1.0000 -1.0000 2621635 1582846014.90 151.4944 60.0033 32.0000 1.9912 1.9918 418.2976 418.4608 0.0245 -1.0000 -1.0000 2621697 1582846015.00 151.4625 60.0035 32.0000 1.9913 1.9919 418.3012 418.4638 0.0244 -1.0000 -1.0000 2621760 1582846015.10 151.4625 60.0035 32.0000 1.9911 1.9917 418.4125 418.5739 0.0242 -1.0000 -1.0000 2621822 1582846015.20 151.4625 60.0035 32.0000 1.9905 1.9912 418.4745 418.6364 0.0243 -1.0000 -1.0000 2622322 1582846015.30 151.4625 60.0035 32.0000 1.9904 1.9910 418.6611 418.8244 0.0245 -1.0000 -1.0000 2622385 1582846015.40 151.4625 60.0035 32.0000 1.9909 1.9915 418.5094 418.6734 0.0246 -1.0000 -1.0000 2622447 1582846015.50 151.4652 60.0035 32.0000 1.9913 1.9920 418.3643 418.5274 0.0245 -1.0000 -1.0000 2622525 1582846015.60 151.4652 60.0035 32.0000 1.9907 1.9913 418.4454 418.6084 0.0244 -1.0000 -1.0000 2622588 1582846015.70 151.4652 60.0035 32.0000 1.9907 1.9913 418.5960 418.7589 0.0245 -1.0000 -1.0000 2622760 1582846015.80 151.4652 60.0035 32.0000 1.9908 1.9914 418.4755 418.6389 0.0245 -1.0000 -1.0000 2622838 1582846015.90 151.4652 60.0035 32.0000 1.9915 1.9922 418.5794 418.7425 0.0244 -1.0000 -1.0000 2622900 1582846016.00 151.4403 60.0035 32.0000 1.9912 1.9919 418.2980 418.4599 0.0244 -1.0000 -1.0000 2622963 1582846016.10 151.4273 60.0035 32.0000 1.9913 1.9919 418.3637 418.5254 0.0242 -1.0000 -1.0000 2623057 1582846016.20 151.4273 60.0035 32.0000 1.9908 1.9914 418.4788 418.6416 0.0244 -1.0000 -1.0000 2623354 1582846016.30 151.4273 60.0035 32.0000 1.9902 1.9908 418.4960 418.6585 0.0243 -1.0000 -1.0000 2623416 1582846016.40 151.4273 60.0035 32.0000 1.9900 1.9906 418.5557 418.7187 0.0245 -1.0000 -1.0000 2623478 1582846016.50 151.4273 60.0035 32.0000 1.9896 1.9903 418.5874 418.7498 0.0244 -1.0000 -1.0000 2623557 1582846016.60 151.4611 60.0035 32.0000 1.9918 1.9925 418.4726 418.6355 0.0244 -1.0000 -1.0000 2623604 1582846016.70 151.4611 60.0035 32.0000 1.9906 1.9913 418.4890 418.6520 0.0245 -1.0000 -1.0000 2623682 1582846016.80 151.4611 60.0035 32.0000 1.9906 1.9912 418.5954 418.7581 0.0244 -1.0000 -1.0000 2623744 1582846016.90 151.4611 60.0035 32.0000 1.9905 1.9911 418.5661 418.7284 0.0243 -1.0000 -1.0000 2623807 1582846017.00 151.4611 60.0035 32.0000 1.9912 1.9918 418.4883 418.6501 0.0242 -1.0000 -1.0000 2623885 1582846017.10 151.4611 60.0035 32.0000 1.9910 1.9916 418.4375 418.6011 0.0245 -1.0000 -1.0000 2623947 1582846017.20 151.4749 60.0035 32.0000 1.9913 1.9919 418.4488 418.6114 0.0244 -1.0000 -1.0000 2624322 1582846017.30 151.4869 60.0035 32.0000 1.9908 1.9915 418.4820 418.6442 0.0243 -1.0000 -1.0000 2624400 1582846017.40 151.4869 60.0035 32.0000 1.9906 1.9912 418.5577 418.7202 0.0244 -1.0000 -1.0000 2624463 1582846017.50 151.4869 60.0035 32.0000 1.9909 1.9915 418.5111 418.6728 0.0243 -1.0000 -1.0000 2624541 1582846017.60 151.4869 60.0035 32.0000 1.9909 1.9915 418.4059 418.5689 0.0244 -1.0000 -1.0000 2624603 1582846017.70 151.4869 60.0035 32.0000 1.9914 1.9921 418.3759 418.5386 0.0244 -1.0000 -1.0000 2625026 1582846017.80 151.4951 60.0035 32.0000 1.9905 1.9911 418.5136 418.6760 0.0244 -1.0000 -1.0000 2625104 1582846017.90 151.4951 60.0035 32.0000 1.9909 1.9916 418.5225 418.6855 0.0244 -1.0000 -1.0000 2625166 1582846018.00 151.4951 60.0035 32.0000 1.9907 1.9913 418.4112 418.5737 0.0244 -1.0000 -1.0000 2625229 1582846018.10 151.4951 60.0035 32.0000 1.9911 1.9917 418.3642 418.5279 0.0245 -1.0000 -1.0000 2625307 1582846018.20 151.4951 60.0035 32.0000 1.9908 1.9915 418.3793 418.5423 0.0244 -1.0000 -1.0000 2625369 1582846018.30 151.4899 60.0035 32.0000 1.9916 1.9922 418.3941 418.5568 0.0244 -1.0000 -1.0000 2625432 1582846018.40 151.4899 60.0035 32.0000 1.9907 1.9913 418.4937 418.6566 0.0244 -1.0000 -1.0000 2625510 1582846018.50 151.4899 60.0035 32.0000 1.9898 1.9905 418.5670 418.7300 0.0245 -1.0000 -1.0000 2625572 1582846018.60 151.4899 60.0035 32.0000 1.9909 1.9916 418.4030 418.5658 0.0244 -1.0000 -1.0000 2625635 1582846018.70 151.4899 60.0035 32.0000 1.9917 1.9924 418.3561 418.5178 0.0243 -1.0000 -1.0000 2625713 1582846018.80 151.4892 60.0035 32.0000 1.9909 1.9915 418.3429 418.5058 0.0245 -1.0000 -1.0000 2625838 1582846018.90 151.4794 60.0035 32.0000 1.9910 1.9916 418.3267 418.4901 0.0245 -1.0000 -1.0000 2625900 1582846019.00 151.4794 60.0035 32.0000 1.9901 1.9907 418.4999 418.6627 0.0244 -1.0000 -1.0000 2625978 1582846019.10 151.4794 60.0035 32.0000 1.9908 1.9914 418.5593 418.7222 0.0245 -1.0000 -1.0000 2626041 1582846019.20 151.4794 60.0035 32.0000 1.9915 1.9921 418.4110 418.5748 0.0245 -1.0000 -1.0000 2626103 1582846019.30 151.4794 60.0035 32.0000 1.9915 1.9921 418.4354 418.5979 0.0244 -1.0000 -1.0000 2626603 1582846019.40 151.4753 60.0035 32.0000 1.9909 1.9916 418.6516 418.8143 0.0244 -1.0000 -1.0000 2626666 1582846019.50 151.4753 60.0035 32.0000 1.9898 1.9904 418.6574 418.8199 0.0244 -1.0000 -1.0000 2626744 1582846019.60 151.4753 60.0035 32.0000 1.9911 1.9918 418.5304 418.6933 0.0245 -1.0000 -1.0000 2626869 1582846019.70 151.4753 60.0035 32.0000 1.9912 1.9918 418.4482 418.6111 0.0244 -1.0000 -1.0000 2626932 1582846019.80 151.4753 60.0035 32.0000 1.9915 1.9921 418.3454 418.5080 0.0244 -1.0000 -1.0000 2627119 1582846019.90 151.5085 60.0033 32.0000 1.9908 1.9914 418.3728 418.5355 0.0244 -1.0000 -1.0000 2627182 1582846020.00 151.5488 60.0031 32.0000 1.9909 1.9916 418.4127 418.5755 0.0244 -1.0000 -1.0000 2627244 1582846020.10 151.5488 60.0031 32.0000 1.9909 1.9916 418.5562 418.7187 0.0244 -1.0000 -1.0000 2627307 1582846020.20 151.5488 60.0031 32.0000 1.9916 1.9922 418.4784 418.6419 0.0246 -1.0000 -1.0000 2627369 1582846020.30 151.5488 60.0031 32.0000 1.9914 1.9920 418.3445 418.5085 0.0245 -1.0000 -1.0000 2627604 1582846020.40 151.5488 60.0031 32.0000 1.9913 1.9919 418.4874 418.6500 0.0244 -1.0000 -1.0000 2627666 1582846020.50 151.5488 60.0031 32.0000 1.9906 1.9912 418.5956 418.7582 0.0244 -1.0000 -1.0000 2627728 1582846020.60 151.5383 60.0031 32.0000 1.9896 1.9903 418.6283 418.7911 0.0244 -1.0000 -1.0000 2627807 1582846020.70 151.5304 60.0031 32.0000 1.9909 1.9916 418.5936 418.7562 0.0244 -1.0000 -1.0000 2627869 1582846020.80 151.5304 60.0031 32.0000 1.9916 1.9922 418.4281 418.5915 0.0245 -1.0000 -1.0000 2627932 1582846020.90 151.5304 60.0031 32.0000 1.9916 1.9922 418.3328 418.4959 0.0245 -1.0000 -1.0000 2628103 1582846021.00 151.5304 60.0031 32.0000 1.9903 1.9909 418.4386 418.6014 0.0244 -1.0000 -1.0000 2628182 1582846021.10 151.5304 60.0031 32.0000 1.9901 1.9908 418.5257 418.6879 0.0244 -1.0000 -1.0000 2628244 1582846021.20 151.5433 60.0031 32.0000 1.9902 1.9909 418.5666 418.7298 0.0245 -1.0000 -1.0000 2628307 1582846021.30 151.5433 60.0031 32.0000 1.9897 1.9903 418.3637 418.5261 0.0243 -1.0000 -1.0000 2628385 1582846021.40 151.5433 60.0031 32.0000 1.9897 1.9904 418.3624 418.5247 0.0244 -1.0000 -1.0000 2628603 1582846021.50 151.5433 60.0031 32.0000 1.9904 1.9911 418.6135 418.7762 0.0243 -1.0000 -1.0000 2628682 1582846021.60 151.5433 60.0031 32.0000 1.9905 1.9912 418.6044 418.7661 0.0242 -1.0000 -1.0000 2628744 1582846021.70 151.5276 60.0031 32.0000 1.9916 1.9923 418.3676 418.5297 0.0244 -1.0000 -1.0000 2628807 1582846021.80 151.5186 60.0031 32.0000 1.9917 1.9924 418.4608 418.6236 0.0244 -1.0000 -1.0000 2628885 1582846021.90 151.5186 60.0031 32.0000 1.9910 1.9917 418.4703 418.6325 0.0244 -1.0000 -1.0000 2629510 1582846022.00 151.5186 60.0031 32.0000 1.9903 1.9910 418.5564 418.7194 0.0244 -1.0000 -1.0000 2629604 1582846022.10 151.5186 60.0031 32.0000 1.9906 1.9913 418.4224 418.5840 0.0242 -1.0000 -1.0000 2629682 1582846022.20 151.5180 60.0031 32.0000 1.9911 1.9917 418.4084 418.5711 0.0244 -1.0000 -1.0000 2629744 1582846022.30 151.4886 60.0031 32.0000 1.9912 1.9919 418.3989 418.5611 0.0243 -1.0000 -1.0000 2629807 1582846022.40 151.4886 60.0031 32.0000 1.9904 1.9910 418.4466 418.6089 0.0244 -1.0000 -1.0000 2629869 1582846022.50 151.4886 60.0031 32.0000 1.9906 1.9912 418.3281 418.4904 0.0244 -1.0000 -1.0000 2629932 1582846022.60 151.4886 60.0031 32.0000 1.9914 1.9921 418.3474 418.5109 0.0245 -1.0000 -1.0000 2629994 1582846022.70 151.4886 60.0031 32.0000 1.9918 1.9925 418.3655 418.5283 0.0244 -1.0000 -1.0000 2630088 1582846022.80 151.5444 60.0031 32.0000 1.9905 1.9911 418.4930 418.6555 0.0242 -1.0000 -1.0000 2630150 1582846022.90 151.5444 60.0031 32.0000 1.9906 1.9912 418.5396 418.7022 0.0244 -1.0000 -1.0000 2630338 1582846023.00 151.5444 60.0031 32.0000 1.9910 1.9917 418.4688 418.6313 0.0243 -1.0000 -1.0000 2630416 1582846023.10 151.5444 60.0031 32.0000 1.9913 1.9920 418.3327 418.4953 0.0245 -1.0000 -1.0000 2630478 1582846023.20 151.5444 60.0031 32.0000 1.9911 1.9918 418.3922 418.5549 0.0244 -1.0000 -1.0000 2630713 1582846023.30 151.5444 60.0031 32.0000 1.9909 1.9915 418.5099 418.6720 0.0244 -1.0000 -1.0000 2630791 1582846023.40 151.5288 60.0031 32.0000 1.9901 1.9907 418.4913 418.6541 0.0244 -1.0000 -1.0000 2630854 1582846023.50 151.5288 60.0031 32.0000 1.9899 1.9906 418.4534 418.6154 0.0243 -1.0000 -1.0000 2630916 1582846023.60 151.5288 60.0031 32.0000 1.9908 1.9915 418.3562 418.5192 0.0244 -1.0000 -1.0000 2630994 1582846023.70 151.5288 60.0031 32.0000 1.9906 1.9912 418.3632 418.5254 0.0242 -1.0000 -1.0000 2631057 1582846023.80 151.5288 60.0031 32.0000 1.9906 1.9912 418.4819 418.6444 0.0245 -1.0000 -1.0000 2631135 1582846023.90 151.5288 60.0031 32.0000 1.9905 1.9911 418.5967 418.7595 0.0244 -1.0000 -1.0000 2631775 1582846024.00 151.5288 60.0031 32.0000 1.9907 1.9913 418.4580 418.6215 0.0245 -1.0000 -1.0000 2631853 1582846024.10 151.5288 60.0031 32.0000 1.9910 1.9916 418.3114 418.4740 0.0243 -1.0000 -1.0000 2631932 1582846024.20 151.5288 60.0031 32.0000 1.9908 1.9915 418.4471 418.6091 0.0243 -1.0000 -1.0000 2631994 1582846024.30 151.5288 60.0031 32.0000 1.9904 1.9910 418.4606 418.6231 0.0243 -1.0000 -1.0000 2632057 1582846024.40 151.5288 60.0031 32.0000 1.9897 1.9904 418.5004 418.6623 0.0243 -1.0000 -1.0000 2632135 1582846024.50 151.5034 60.0031 32.0000 1.9907 1.9913 418.4308 418.5931 0.0244 -1.0000 -1.0000 2632197 1582846024.60 151.5034 60.0031 32.0000 1.9911 1.9918 418.3223 418.4847 0.0243 -1.0000 -1.0000 2632260 1582846024.70 151.5034 60.0031 32.0000 1.9916 1.9922 418.3135 418.4758 0.0244 -1.0000 -1.0000 2632322 1582846024.80 151.5034 60.0031 32.0000 1.9908 1.9914 418.4596 418.6224 0.0244 -1.0000 -1.0000 2632385 1582846024.90 151.5034 60.0031 32.0000 1.9909 1.9915 418.3436 418.5050 0.0242 -1.0000 -1.0000 2632447 1582846025.00 151.5224 60.0028 32.0000 1.9916 1.9922 418.3585 418.5221 0.0244 -1.0000 -1.0000 2632525 1582846025.10 151.5460 60.0025 32.0000 1.9915 1.9921 418.3958 418.5578 0.0243 -1.0000 -1.0000 2632588 1582846025.20 151.5460 60.0025 32.0000 1.9911 1.9918 418.5306 418.6934 0.0244 -1.0000 -1.0000 2632650 1582846025.30 151.5460 60.0025 32.0000 1.9910 1.9916 418.5452 418.7072 0.0244 -1.0000 -1.0000 2632728 1582846025.40 151.5460 60.0025 32.0000 1.9907 1.9913 418.4768 418.6405 0.0246 -1.0000 -1.0000 2632791 1582846025.50 151.5460 60.0025 32.0000 1.9910 1.9917 418.4432 418.6066 0.0245 -1.0000 -1.0000 2632854 1582846025.60 151.4847 60.0025 32.0000 1.9915 1.9921 418.3655 418.5282 0.0244 -1.0000 -1.0000 2632916 1582846025.70 151.4847 60.0025 32.0000 1.9912 1.9918 418.3671 418.5302 0.0244 -1.0000 -1.0000 2632978 1582846025.80 151.4847 60.0025 32.0000 1.9905 1.9911 418.4298 418.5926 0.0244 -1.0000 -1.0000 2633057 1582846025.90 151.4847 60.0025 32.0000 1.9906 1.9912 418.6753 418.8388 0.0245 -1.0000 -1.0000 2633119 1582846026.00 151.4847 60.0025 32.0000 1.9910 1.9916 418.2869 418.4498 0.0244 -1.0000 -1.0000 2633182 1582846026.10 151.4847 60.0025 32.0000 1.9915 1.9922 418.2779 418.4409 0.0245 -1.0000 -1.0000 2633260 1582846026.20 151.4847 60.0025 32.0000 1.9909 1.9915 418.4371 418.6000 0.0244 -1.0000 -1.0000 2633323 1582846026.30 151.4847 60.0025 32.0000 1.9901 1.9907 418.5180 418.6812 0.0244 -1.0000 -1.0000 2633385 1582846026.40 151.4847 60.0025 32.0000 1.9898 1.9905 418.5332 418.6963 0.0244 -1.0000 -1.0000 2633447 1582846026.50 151.4847 60.0025 32.0000 1.9906 1.9912 418.3457 418.5081 0.0244 -1.0000 -1.0000 2633869 1582846026.60 151.4847 60.0025 32.0000 1.9907 1.9913 418.2772 418.4397 0.0244 -1.0000 -1.0000 2633932 1582846026.70 151.4847 60.0025 32.0000 1.9905 1.9912 418.3010 418.4631 0.0243 -1.0000 -1.0000 2634010 1582846026.80 151.4888 60.0025 32.0000 1.9906 1.9913 418.5089 418.6715 0.0244 -1.0000 -1.0000 2634260 1582846026.90 151.4888 60.0025 32.0000 1.9905 1.9911 418.4313 418.5951 0.0245 -1.0000 -1.0000 2634322 1582846027.00 151.4888 60.0025 32.0000 1.9913 1.9919 418.4442 418.6065 0.0244 -1.0000 -1.0000 2634400 1582846027.10 151.4888 60.0025 32.0000 1.9915 1.9921 418.3421 418.5045 0.0243 -1.0000 -1.0000 2634463 1582846027.20 151.4888 60.0025 32.0000 1.9908 1.9915 418.4770 418.6388 0.0242 -1.0000 -1.0000 2634525 1582846027.30 151.4791 60.0025 32.0000 1.9900 1.9906 418.5996 418.7625 0.0244 -1.0000 -1.0000 2634588 1582846027.40 151.4718 60.0025 32.0000 1.9907 1.9914 418.4149 418.5771 0.0243 -1.0000 -1.0000 2634650 1582846027.50 151.4718 60.0025 32.0000 1.9915 1.9922 418.3300 418.4928 0.0245 -1.0000 -1.0000 2634775 1582846027.60 151.4718 60.0025 32.0000 1.9908 1.9914 418.4434 418.6066 0.0244 -1.0000 -1.0000 2634838 1582846027.70 151.4718 60.0025 32.0000 1.9908 1.9914 418.6293 418.7914 0.0243 -1.0000 -1.0000 2634901 1582846027.80 151.4718 60.0025 32.0000 1.9910 1.9916 418.5217 418.6840 0.0243 -1.0000 -1.0000 2634963 1582846027.90 151.5159 60.0025 32.0000 1.9911 1.9918 418.3050 418.4678 0.0245 -1.0000 -1.0000 2635057 1582846028.00 151.5159 60.0025 32.0000 1.9914 1.9921 418.2556 418.4182 0.0244 -1.0000 -1.0000 2635354 1582846028.10 151.5159 60.0025 32.0000 1.9908 1.9914 418.4908 418.6536 0.0244 -1.0000 -1.0000 2635416 1582846028.20 151.5159 60.0025 32.0000 1.9907 1.9913 418.5642 418.7264 0.0243 -1.0000 -1.0000 2635478 1582846028.30 151.5159 60.0025 32.0000 1.9908 1.9914 418.4104 418.5731 0.0244 -1.0000 -1.0000 2635541 1582846028.40 151.5159 60.0025 32.0000 1.9911 1.9917 418.3489 418.5116 0.0245 -1.0000 -1.0000 2635619 1582846028.50 151.5159 60.0025 32.0000 1.9906 1.9913 418.2749 418.4381 0.0245 -1.0000 -1.0000 2635682 1582846028.60 151.5159 60.0025 32.0000 1.9903 1.9909 418.4141 418.5771 0.0245 -1.0000 -1.0000 2636010 1582846028.70 151.5159 60.0025 32.0000 1.9904 1.9910 418.5364 418.7007 0.0247 -1.0000 -1.0000 2636088 1582846028.80 151.5159 60.0025 32.0000 1.9903 1.9910 418.4832 418.6476 0.0246 -1.0000 -1.0000 2636150 1582846028.90 151.5159 60.0025 32.0000 1.9913 1.9919 418.3991 418.5616 0.0243 -1.0000 -1.0000 2636213 1582846029.00 151.5388 60.0025 32.0000 1.9911 1.9918 418.2895 418.4525 0.0244 -1.0000 -1.0000 2636275 1582846029.10 151.5606 60.0025 32.0000 1.9914 1.9920 418.3032 418.4651 0.0243 -1.0000 -1.0000 2636854 1582846029.20 151.5606 60.0025 32.0000 1.9903 1.9909 418.5053 418.6670 0.0242 -1.0000 -1.0000 2636916 1582846029.30 151.5606 60.0025 32.0000 1.9906 1.9912 418.5406 418.7033 0.0243 -1.0000 -1.0000 2636994 1582846029.40 151.5606 60.0025 32.0000 1.9906 1.9912 418.4485 418.6108 0.0244 -1.0000 -1.0000 2637057 1582846029.50 151.5606 60.0025 32.0000 1.9910 1.9917 418.3424 418.5055 0.0244 -1.0000 -1.0000 2637151 1582846029.60 151.4971 60.0025 32.0000 1.9903 1.9909 418.4258 418.5893 0.0246 -1.0000 -1.0000 2637213 1582846029.70 151.4971 60.0025 32.0000 1.9894 1.9900 418.5821 418.7466 0.0246 -1.0000 -1.0000 2637275 1582846029.80 151.4971 60.0025 32.0000 1.9917 1.9924 418.4172 418.5806 0.0245 -1.0000 -1.0000 2637354 1582846029.90 151.4971 60.0025 32.0000 1.9913 1.9919 418.3363 418.4993 0.0245 -1.0000 -1.0000 2637416 1582846030.00 151.4971 60.0025 32.0000 1.9912 1.9918 418.3068 418.4700 0.0245 -1.0000 -1.0000 2637478 1582846030.10 151.4971 60.0025 32.0000 1.9909 1.9915 418.4998 418.6632 0.0244 -1.0000 -1.0000 2637744 1582846030.20 151.5663 60.0025 32.0000 1.9910 1.9917 418.5677 418.7302 0.0244 -1.0000 -1.0000 2637807 1582846030.30 151.5683 60.0025 32.0000 1.9909 1.9916 418.5168 418.6792 0.0244 -1.0000 -1.0000 2637869 1582846030.40 151.5683 60.0025 32.0000 1.9916 1.9922 418.3529 418.5162 0.0245 -1.0000 -1.0000 2637947 1582846030.50 151.5683 60.0025 32.0000 1.9917 1.9923 418.3191 418.4824 0.0245 -1.0000 -1.0000 2638010 1582846030.60 151.5683 60.0025 32.0000 1.9915 1.9922 418.4916 418.6553 0.0245 -1.0000 -1.0000 2638072 1582846030.70 151.5683 60.0025 32.0000 1.9911 1.9917 418.4589 418.6216 0.0244 -1.0000 -1.0000 2638150 1582846030.80 151.5683 60.0025 32.0000 1.9911 1.9918 418.3282 418.4912 0.0244 -1.0000 -1.0000 2638213 1582846030.90 151.5518 60.0025 32.0000 1.9916 1.9923 418.3666 418.5290 0.0244 -1.0000 -1.0000 2638275 1582846031.00 151.5518 60.0025 32.0000 1.9906 1.9913 418.5051 418.6671 0.0243 -1.0000 -1.0000 2638353 1582846031.10 151.5518 60.0025 32.0000 1.9902 1.9909 418.6091 418.7722 0.0245 -1.0000 -1.0000 2638525 1582846031.20 151.5518 60.0025 32.0000 1.9903 1.9909 418.5519 418.7152 0.0245 -1.0000 -1.0000 2638588 1582846031.30 151.5518 60.0025 32.0000 1.9908 1.9914 418.4077 418.5699 0.0243 -1.0000 -1.0000 2638666 1582846031.40 151.5518 60.0025 32.0000 1.9908 1.9914 418.2405 418.4034 0.0245 -1.0000 -1.0000 2638728 1582846031.50 151.5518 60.0025 32.0000 1.9909 1.9915 418.2909 418.4543 0.0245 -1.0000 -1.0000 2638807 1582846031.60 151.5518 60.0025 32.0000 1.9899 1.9906 418.3963 418.5585 0.0243 -1.0000 -1.0000 2639041 1582846031.70 151.5518 60.0025 32.0000 1.9903 1.9909 418.4735 418.6359 0.0244 -1.0000 -1.0000 2639104 1582846031.80 151.5518 60.0025 32.0000 1.9906 1.9913 418.3995 418.5628 0.0244 -1.0000 -1.0000 2639182 1582846031.90 151.5518 60.0025 32.0000 1.9923 1.9930 418.3004 418.4629 0.0245 -1.0000 -1.0000 2639244 1582846032.00 151.5547 60.0025 32.0000 1.9912 1.9918 418.3328 418.4950 0.0243 -1.0000 -1.0000 2639307 1582846032.10 151.5680 60.0025 32.0000 1.9906 1.9912 418.4276 418.5913 0.0245 -1.0000 -1.0000 2639385 1582846032.20 151.5680 60.0025 32.0000 1.9903 1.9909 418.5114 418.6747 0.0245 -1.0000 -1.0000 2639447 1582846032.30 151.5680 60.0025 32.0000 1.9911 1.9917 418.4995 418.6626 0.0244 -1.0000 -1.0000 2639510 1582846032.40 151.5680 60.0025 32.0000 1.9911 1.9917 418.3184 418.4812 0.0245 -1.0000 -1.0000 2639588 1582846032.50 151.5680 60.0025 32.0000 1.9921 1.9927 418.2628 418.4259 0.0244 -1.0000 -1.0000 2639635 1582846032.60 151.5577 60.0025 32.0000 1.9915 1.9922 418.2161 418.3782 0.0243 -1.0000 -1.0000 2639697 1582846032.70 151.5577 60.0025 32.0000 1.9903 1.9909 418.4019 418.5648 0.0244 -1.0000 -1.0000 2639885 1582846032.80 151.5577 60.0025 32.0000 1.9900 1.9906 418.4761 418.6391 0.0244 -1.0000 -1.0000 2639947 1582846032.90 151.5577 60.0025 32.0000 1.9903 1.9909 418.3747 418.5375 0.0245 -1.0000 -1.0000 2640010 1582846033.00 151.5577 60.0025 32.0000 1.9906 1.9912 418.2327 418.3962 0.0245 -1.0000 -1.0000 2640088 1582846033.10 151.5577 60.0025 32.0000 1.9904 1.9910 418.3442 418.5068 0.0245 -1.0000 -1.0000 2640150 1582846033.20 151.5577 60.0025 32.0000 1.9894 1.9901 418.4753 418.6391 0.0246 -1.0000 -1.0000 2640275 1582846033.30 151.5216 60.0025 32.0000 1.9898 1.9904 418.4050 418.5677 0.0243 -1.0000 -1.0000 2640353 1582846033.40 151.5216 60.0025 32.0000 1.9910 1.9917 418.2879 418.4523 0.0246 -1.0000 -1.0000 2640416 1582846033.50 151.5216 60.0025 32.0000 1.9907 1.9914 418.2421 418.4048 0.0245 -1.0000 -1.0000 2640494 1582846033.60 151.5216 60.0025 32.0000 1.9912 1.9918 418.3344 418.4975 0.0244 -1.0000 -1.0000 2640557 1582846033.70 151.5216 60.0025 32.0000 1.9909 1.9916 418.4612 418.6241 0.0245 -1.0000 -1.0000 2640885 1582846033.80 151.5245 60.0025 32.0000 1.9906 1.9913 418.4254 418.5894 0.0245 -1.0000 -1.0000 2640963 1582846033.90 151.5245 60.0025 32.0000 1.9922 1.9928 418.2826 418.4453 0.0245 -1.0000 -1.0000 2641026 1582846034.00 151.5245 60.0025 32.0000 1.9913 1.9919 418.3044 418.4664 0.0243 -1.0000 -1.0000 2641244 1582846034.10 151.5245 60.0025 32.0000 1.9907 1.9913 418.5150 418.6780 0.0244 -1.0000 -1.0000 2641307 1582846034.20 151.5245 60.0025 32.0000 1.9911 1.9917 418.4156 418.5784 0.0244 -1.0000 -1.0000 2641369 1582846034.30 151.5234 60.0025 32.0000 1.9917 1.9923 418.3894 418.5527 0.0246 -1.0000 -1.0000 2641432 1582846034.40 151.5213 60.0025 32.0000 1.9909 1.9916 418.2341 418.3970 0.0245 -1.0000 -1.0000 2641510 1582846034.50 151.5213 60.0025 32.0000 1.9909 1.9915 418.3688 418.5327 0.0245 -1.0000 -1.0000 2641572 1582846034.60 151.5213 60.0025 32.0000 1.9895 1.9902 418.5062 418.6691 0.0245 -1.0000 -1.0000 2641651 1582846034.70 151.5213 60.0025 32.0000 1.9893 1.9900 418.4675 418.6305 0.0245 -1.0000 -1.0000 2641885 1582846034.80 151.5213 60.0025 32.0000 1.9912 1.9918 418.4369 418.6004 0.0245 -1.0000 -1.0000 2641947 1582846034.90 151.5213 60.0025 32.0000 1.9917 1.9924 418.3190 418.4819 0.0244 -1.0000 -1.0000 2642010 1582846035.00 151.5389 60.0023 32.0000 1.9903 1.9909 418.4026 418.5646 0.0243 -1.0000 -1.0000 2642088 1582846035.10 151.5389 60.0023 32.0000 1.9906 1.9912 418.4897 418.6532 0.0245 -1.0000 -1.0000 2642150 1582846035.20 151.5389 60.0023 32.0000 1.9894 1.9900 418.4518 418.6142 0.0243 -1.0000 -1.0000 2642369 1582846035.30 151.5389 60.0023 32.0000 1.9916 1.9922 418.3019 418.4638 0.0243 -1.0000 -1.0000 2642447 1582846035.40 151.5389 60.0023 32.0000 1.9913 1.9919 418.3461 418.5083 0.0243 -1.0000 -1.0000 2642510 1582846035.50 151.5546 60.0023 32.0000 1.9908 1.9915 418.4508 418.6135 0.0244 -1.0000 -1.0000 2642588 1582846035.60 151.5761 60.0023 32.0000 1.9913 1.9919 418.4684 418.6315 0.0245 -1.0000 -1.0000 2642650 1582846035.70 151.5761 60.0023 32.0000 1.9906 1.9912 418.4400 418.6032 0.0245 -1.0000 -1.0000 2642869 1582846035.80 151.5761 60.0023 32.0000 1.9911 1.9917 418.4263 418.5890 0.0244 -1.0000 -1.0000 2642947 1582846035.90 151.5761 60.0023 32.0000 1.9917 1.9923 418.3244 418.4876 0.0245 -1.0000 -1.0000 2643010 1582846036.00 151.5761 60.0023 32.0000 1.9910 1.9916 418.3223 418.4845 0.0243 -1.0000 -1.0000 2643072 1582846036.10 151.5715 60.0023 32.0000 1.9907 1.9913 418.5261 418.6893 0.0244 -1.0000 -1.0000 2643151 1582846036.20 151.5715 60.0023 32.0000 1.9904 1.9910 418.5192 418.6817 0.0244 -1.0000 -1.0000 2643369 1582846036.30 151.5715 60.0023 32.0000 1.9905 1.9911 418.4993 418.6625 0.0245 -1.0000 -1.0000 2643447 1582846036.40 151.5715 60.0023 32.0000 1.9909 1.9915 418.3466 418.5095 0.0244 -1.0000 -1.0000 2643510 1582846036.50 151.5715 60.0023 32.0000 1.9902 1.9909 418.3249 418.4874 0.0243 -1.0000 -1.0000 2643588 1582846036.60 151.5218 60.0023 32.0000 1.9900 1.9906 418.4560 418.6177 0.0242 -1.0000 -1.0000 2643651 1582846036.70 151.5218 60.0023 32.0000 1.9902 1.9908 418.4535 418.6157 0.0244 -1.0000 -1.0000 2643775 1582846036.80 151.5218 60.0023 32.0000 1.9915 1.9921 418.3412 418.5040 0.0244 -1.0000 -1.0000 2643838 1582846036.90 151.5218 60.0023 32.0000 1.9907 1.9913 418.3112 418.4740 0.0244 -1.0000 -1.0000 2643900 1582846037.00 151.5218 60.0023 32.0000 1.9902 1.9908 418.3019 418.4646 0.0244 -1.0000 -1.0000 2643978 1582846037.10 151.5218 60.0023 32.0000 1.9900 1.9906 418.5500 418.7126 0.0244 -1.0000 -1.0000 2644041 1582846037.20 151.5347 60.0023 32.0000 1.9906 1.9912 418.5057 418.6687 0.0245 -1.0000 -1.0000 2644119 1582846037.30 151.5347 60.0023 32.0000 1.9912 1.9918 418.3328 418.4960 0.0244 -1.0000 -1.0000 2644447 1582846037.40 151.5347 60.0023 32.0000 1.9910 1.9917 418.3015 418.4648 0.0245 -1.0000 -1.0000 2644510 1582846037.50 151.5347 60.0023 32.0000 1.9908 1.9914 418.3289 418.4916 0.0244 -1.0000 -1.0000 2644572 1582846037.60 151.5347 60.0023 32.0000 1.9905 1.9911 418.4055 418.5681 0.0245 -1.0000 -1.0000 2644635 1582846037.70 151.5112 60.0023 32.0000 1.9906 1.9913 418.3298 418.4931 0.0245 -1.0000 -1.0000 2644697 1582846037.80 151.4855 60.0023 32.0000 1.9911 1.9918 418.2445 418.4063 0.0243 -1.0000 -1.0000 2644885 1582846037.90 151.4855 60.0023 32.0000 1.9905 1.9911 418.4609 418.6228 0.0244 -1.0000 -1.0000 2644947 1582846038.00 151.4855 60.0023 32.0000 1.9897 1.9903 418.5009 418.6641 0.0245 -1.0000 -1.0000 2645010 1582846038.10 151.4855 60.0023 32.0000 1.9898 1.9904 418.4918 418.6540 0.0243 -1.0000 -1.0000 2645088 1582846038.20 151.4855 60.0023 32.0000 1.9906 1.9913 418.3362 418.4987 0.0243 -1.0000 -1.0000 2645151 1582846038.30 151.5132 60.0023 32.0000 1.9906 1.9913 418.2800 418.4419 0.0243 -1.0000 -1.0000 2645369 1582846038.40 151.5132 60.0023 32.0000 1.9902 1.9909 418.2652 418.4266 0.0242 -1.0000 -1.0000 2645447 1582846038.50 151.5132 60.0023 32.0000 1.9900 1.9907 418.4170 418.5799 0.0244 -1.0000 -1.0000 2645510 1582846038.60 151.5132 60.0023 32.0000 1.9905 1.9911 418.5215 418.6838 0.0243 -1.0000 -1.0000 2645572 1582846038.70 151.5132 60.0023 32.0000 1.9903 1.9910 418.4129 418.5757 0.0244 -1.0000 -1.0000 2645650 1582846038.80 151.5168 60.0023 32.0000 1.9904 1.9911 418.2544 418.4174 0.0245 -1.0000 -1.0000 2646369 1582846038.90 151.5180 60.0023 32.0000 1.9906 1.9912 418.3076 418.4713 0.0245 -1.0000 -1.0000 2646432 1582846039.00 151.5180 60.0023 32.0000 1.9897 1.9903 418.3421 418.5051 0.0245 -1.0000 -1.0000 2646510 1582846039.10 151.5180 60.0023 32.0000 1.9898 1.9904 418.5078 418.6705 0.0244 -1.0000 -1.0000 2646572 1582846039.20 151.5180 60.0023 32.0000 1.9901 1.9908 418.4795 418.6428 0.0245 -1.0000 -1.0000 2646635 1582846039.30 151.5180 60.0023 32.0000 1.9912 1.9918 418.3647 418.5282 0.0245 -1.0000 -1.0000 2646775 1582846039.40 151.5180 60.0023 32.0000 1.9905 1.9911 418.3587 418.5213 0.0244 -1.0000 -1.0000 2646838 1582846039.50 151.5180 60.0023 32.0000 1.9894 1.9901 418.5079 418.6714 0.0245 -1.0000 -1.0000 2646916 1582846039.60 151.5180 60.0023 32.0000 1.9895 1.9901 418.5365 418.6992 0.0243 -1.0000 -1.0000 2646978 1582846039.70 151.5180 60.0023 32.0000 1.9902 1.9909 418.4558 418.6188 0.0245 -1.0000 -1.0000 2647041 1582846039.80 151.5191 60.0023 32.0000 1.9901 1.9908 418.3052 418.4680 0.0244 -1.0000 -1.0000 2647104 1582846039.90 151.5257 60.0023 32.0000 1.9903 1.9909 418.5495 418.7121 0.0244 -1.0000 -1.0000 2647166 1582846040.00 151.5257 60.0023 32.0000 1.9896 1.9903 418.6340 418.7975 0.0245 -1.0000 -1.0000 2647228 1582846040.10 151.5257 60.0023 32.0000 1.9900 1.9907 418.4517 418.6147 0.0245 -1.0000 -1.0000 2647307 1582846040.20 151.5257 60.0023 32.0000 1.9908 1.9915 418.4069 418.5704 0.0245 -1.0000 -1.0000 2647369 1582846040.30 151.5257 60.0023 32.0000 1.9904 1.9911 418.4696 418.6329 0.0244 -1.0000 -1.0000 2647432 1582846040.40 151.5247 60.0023 32.0000 1.9905 1.9912 418.4941 418.6566 0.0244 -1.0000 -1.0000 2647510 1582846040.50 151.5155 60.0022 32.0000 1.9901 1.9907 418.5823 418.7453 0.0244 -1.0000 -1.0000 2647572 1582846040.60 151.5155 60.0022 32.0000 1.9901 1.9908 418.4507 418.6129 0.0243 -1.0000 -1.0000 2647635 1582846040.70 151.5159 60.0022 32.0000 1.9904 1.9910 418.3258 418.4879 0.0244 -1.0000 -1.0000 2647697 1582846040.80 151.5123 60.0022 32.0000 1.9906 1.9912 418.3957 418.5577 0.0243 -1.0000 -1.0000 2647760 1582846040.90 151.5123 60.0022 32.0000 1.9898 1.9905 418.4113 418.5742 0.0244 -1.0000 -1.0000 2648010 1582846041.00 151.5123 60.0022 32.0000 1.9894 1.9900 418.4253 418.5881 0.0245 -1.0000 -1.0000 2648088 1582846041.10 151.5123 60.0022 32.0000 1.9906 1.9912 418.3532 418.5165 0.0245 -1.0000 -1.0000 2648150 1582846041.20 151.5123 60.0022 32.0000 1.9909 1.9916 418.3584 418.5209 0.0244 -1.0000 -1.0000 2648213 1582846041.30 151.5123 60.0022 32.0000 1.9906 1.9912 418.2223 418.3859 0.0246 -1.0000 -1.0000 2648291 1582846041.40 151.5123 60.0022 32.0000 1.9896 1.9902 418.4362 418.5995 0.0245 -1.0000 -1.0000 2648353 1582846041.50 151.5123 60.0022 32.0000 1.9899 1.9906 418.4785 418.6415 0.0244 -1.0000 -1.0000 2648416 1582846041.60 151.5123 60.0022 32.0000 1.9907 1.9913 418.4795 418.6424 0.0244 -1.0000 -1.0000 2648478 1582846041.70 151.5123 60.0022 32.0000 1.9901 1.9907 418.3451 418.5083 0.0245 -1.0000 -1.0000 2648541 1582846041.80 151.5123 60.0022 32.0000 1.9913 1.9919 418.3949 418.5585 0.0245 -1.0000 -1.0000 2648619 1582846041.90 151.5123 60.0022 32.0000 1.9902 1.9908 418.3842 418.5470 0.0244 -1.0000 -1.0000 2648885 1582846042.00 151.5123 60.0022 32.0000 1.9902 1.9908 418.5886 418.7510 0.0244 -1.0000 -1.0000 2648947 1582846042.10 151.5123 60.0022 32.0000 1.9898 1.9904 418.5241 418.6865 0.0243 -1.0000 -1.0000 2649026 1582846042.20 151.5317 60.0022 32.0000 1.9903 1.9909 418.3355 418.4976 0.0243 -1.0000 -1.0000 2649088 1582846042.30 151.5317 60.0022 32.0000 1.9897 1.9904 418.3944 418.5568 0.0244 -1.0000 -1.0000 2649151 1582846042.40 151.5317 60.0022 32.0000 1.9896 1.9903 418.4942 418.6570 0.0244 -1.0000 -1.0000 2650166 1582846042.50 151.5318 60.0022 32.0000 1.9900 1.9907 418.5588 418.7215 0.0244 -1.0000 -1.0000 2650228 1582846042.60 151.5322 60.0022 32.0000 1.9904 1.9910 418.4599 418.6223 0.0244 -1.0000 -1.0000 2650291 1582846042.70 151.5322 60.0022 32.0000 1.9901 1.9907 418.2760 418.4380 0.0243 -1.0000 -1.0000 2650369 1582846042.80 151.5322 60.0022 32.0000 1.9904 1.9910 418.2485 418.4104 0.0243 -1.0000 -1.0000 2650432 1582846042.90 151.5322 60.0022 32.0000 1.9910 1.9916 418.3691 418.5323 0.0245 -1.0000 -1.0000 2650494 1582846043.00 151.5322 60.0022 32.0000 1.9901 1.9907 418.4033 418.5657 0.0243 -1.0000 -1.0000 2650572 1582846043.10 151.5322 60.0022 32.0000 1.9897 1.9903 418.4977 418.6611 0.0245 -1.0000 -1.0000 2650635 1582846043.20 151.5373 60.0022 32.0000 1.9895 1.9901 418.6110 418.7722 0.0242 -1.0000 -1.0000 2650697 1582846043.30 151.5454 60.0022 32.0000 1.9903 1.9909 418.4110 418.5730 0.0242 -1.0000 -1.0000 2650760 1582846043.40 151.5356 60.0022 32.0000 1.9901 1.9907 418.3631 418.5246 0.0243 -1.0000 -1.0000 2650822 1582846043.50 151.5356 60.0022 32.0000 1.9903 1.9910 418.5103 418.6729 0.0244 -1.0000 -1.0000 2650901 1582846043.60 151.5356 60.0022 32.0000 1.9896 1.9902 418.5183 418.6812 0.0244 -1.0000 -1.0000 2650963 1582846043.70 151.5356 60.0022 32.0000 1.9911 1.9917 418.4677 418.6305 0.0244 -1.0000 -1.0000 2651026 1582846043.80 151.5485 60.0022 32.0000 1.9908 1.9914 418.3122 418.4758 0.0246 -1.0000 -1.0000 2651104 1582846043.90 151.5485 60.0022 32.0000 1.9909 1.9916 418.3906 418.5536 0.0245 -1.0000 -1.0000 2651166 1582846044.00 151.5485 60.0022 32.0000 1.9911 1.9918 418.4855 418.6489 0.0245 -1.0000 -1.0000 2651228 1582846044.10 151.5485 60.0022 32.0000 1.9897 1.9904 418.5798 418.7429 0.0245 -1.0000 -1.0000 2651291 1582846044.20 151.5485 60.0022 32.0000 1.9900 1.9906 418.5856 418.7485 0.0244 -1.0000 -1.0000 2651354 1582846044.30 151.5485 60.0022 32.0000 1.9909 1.9916 418.5117 418.6740 0.0243 -1.0000 -1.0000 2651416 1582846044.40 151.5485 60.0022 32.0000 1.9908 1.9914 418.3699 418.5314 0.0242 -1.0000 -1.0000 2651494 1582846044.50 151.5485 60.0022 32.0000 1.9905 1.9911 418.4961 418.6590 0.0245 -1.0000 -1.0000 2652150 1582846044.60 151.5485 60.0022 32.0000 1.9907 1.9913 418.5215 418.6839 0.0243 -1.0000 -1.0000 2652213 1582846044.70 151.5485 60.0022 32.0000 1.9902 1.9908 418.3942 418.5567 0.0244 -1.0000 -1.0000 2652291 1582846044.80 151.5485 60.0022 32.0000 1.9917 1.9923 418.3323 418.4950 0.0242 -1.0000 -1.0000 2652385 1582846044.90 151.5485 60.0022 32.0000 1.9908 1.9915 418.4569 418.6198 0.0244 -1.0000 -1.0000 2652463 1582846045.00 151.5485 60.0022 32.0000 1.9895 1.9901 418.4696 418.6320 0.0244 -1.0000 -1.0000 2652525 1582846045.10 151.5485 60.0022 32.0000 1.9894 1.9901 418.5821 418.7452 0.0245 -1.0000 -1.0000 2652588 1582846045.20 151.5485 60.0022 32.0000 1.9904 1.9911 418.4354 418.5984 0.0244 -1.0000 -1.0000 2652650 1582846045.30 151.5485 60.0022 32.0000 1.9909 1.9916 418.3588 418.5210 0.0244 -1.0000 -1.0000 2652728 1582846045.40 151.5485 60.0022 32.0000 1.9904 1.9910 418.4344 418.5971 0.0245 -1.0000 -1.0000 2652791 1582846045.50 151.5431 60.0021 32.0000 1.9905 1.9911 418.5172 418.6791 0.0242 -1.0000 -1.0000 2652869 1582846045.60 151.5043 60.0018 32.0000 1.9902 1.9908 418.5660 418.7282 0.0244 -1.0000 -1.0000 2652932 1582846045.70 151.5043 60.0018 32.0000 1.9908 1.9915 418.3821 418.5451 0.0244 -1.0000 -1.0000 2652994 1582846045.80 151.5043 60.0018 32.0000 1.9908 1.9914 418.4648 418.6271 0.0244 -1.0000 -1.0000 2653057 1582846045.90 151.5043 60.0018 32.0000 1.9908 1.9914 418.5175 418.6802 0.0244 -1.0000 -1.0000 2653135 1582846046.00 151.5043 60.0018 32.0000 1.9903 1.9910 418.5342 418.6963 0.0244 -1.0000 -1.0000 2653197 1582846046.10 151.4832 60.0018 32.0000 1.9901 1.9907 418.5105 418.6726 0.0243 -1.0000 -1.0000 2653260 1582846046.20 151.4832 60.0018 32.0000 1.9913 1.9919 418.4449 418.6073 0.0243 -1.0000 -1.0000 2653322 1582846046.30 151.4832 60.0018 32.0000 1.9912 1.9918 418.3698 418.5332 0.0245 -1.0000 -1.0000 2653401 1582846046.40 151.4832 60.0018 32.0000 1.9906 1.9913 418.4103 418.5726 0.0243 -1.0000 -1.0000 2653463 1582846046.50 151.4832 60.0018 32.0000 1.9897 1.9903 418.5868 418.7492 0.0244 -1.0000 -1.0000 2653526 1582846046.60 151.4832 60.0018 32.0000 1.9906 1.9913 418.4829 418.6451 0.0243 -1.0000 -1.0000 2653635 1582846046.70 151.4832 60.0018 32.0000 1.9913 1.9919 418.3007 418.4641 0.0245 -1.0000 -1.0000 2653697 1582846046.80 151.4832 60.0018 32.0000 1.9911 1.9917 418.3859 418.5487 0.0244 -1.0000 -1.0000 2653760 1582846046.90 151.4832 60.0018 32.0000 1.9901 1.9907 418.5732 418.7359 0.0244 -1.0000 -1.0000 2653822 1582846047.00 151.4832 60.0018 32.0000 1.9907 1.9913 418.5391 418.7008 0.0243 -1.0000 -1.0000 2653900 1582846047.10 151.4832 60.0018 32.0000 1.9907 1.9914 418.3640 418.5273 0.0246 -1.0000 -1.0000 2654275 1582846047.20 151.4459 60.0018 32.0000 1.9913 1.9919 418.3302 418.4935 0.0244 -1.0000 -1.0000 2654338 1582846047.30 151.4459 60.0018 32.0000 1.9908 1.9914 418.4426 418.6045 0.0243 -1.0000 -1.0000 2654416 1582846047.40 151.4459 60.0018 32.0000 1.9906 1.9912 418.5585 418.7213 0.0244 -1.0000 -1.0000 2654478 1582846047.50 151.4459 60.0018 32.0000 1.9901 1.9907 418.5262 418.6882 0.0243 -1.0000 -1.0000 2654541 1582846047.60 151.4459 60.0018 32.0000 1.9905 1.9911 418.3943 418.5570 0.0244 -1.0000 -1.0000 2654603 1582846047.70 151.4459 60.0018 32.0000 1.9908 1.9915 418.3452 418.5086 0.0245 -1.0000 -1.0000 2654775 1582846047.80 151.4460 60.0018 32.0000 1.9913 1.9919 418.3598 418.5215 0.0243 -1.0000 -1.0000 2654838 1582846047.90 151.4460 60.0018 32.0000 1.9902 1.9908 418.4835 418.6457 0.0243 -1.0000 -1.0000 2654901 1582846048.00 151.4460 60.0018 32.0000 1.9901 1.9907 418.4855 418.6476 0.0243 -1.0000 -1.0000 2654963 1582846048.10 151.4460 60.0018 32.0000 1.9909 1.9916 418.3431 418.5052 0.0243 -1.0000 -1.0000 2655041 1582846048.20 151.4460 60.0018 32.0000 1.9909 1.9916 418.2532 418.4152 0.0243 -1.0000 -1.0000 2655104 1582846048.30 151.4518 60.0018 32.0000 1.9906 1.9913 418.4047 418.5672 0.0244 -1.0000 -1.0000 2655166 1582846048.40 151.4525 60.0018 32.0000 1.9906 1.9912 418.5525 418.7149 0.0244 -1.0000 -1.0000 2655244 1582846048.50 151.4525 60.0018 32.0000 1.9912 1.9919 418.4950 418.6583 0.0244 -1.0000 -1.0000 2655307 1582846048.60 151.4525 60.0018 32.0000 1.9905 1.9911 418.3723 418.5354 0.0245 -1.0000 -1.0000 2655401 1582846048.70 151.4525 60.0018 32.0000 1.9913 1.9920 418.3186 418.4809 0.0243 -1.0000 -1.0000 2655463 1582846048.80 151.4525 60.0018 32.0000 1.9907 1.9914 418.2638 418.4259 0.0244 -1.0000 -1.0000 2655526 1582846048.90 151.4343 60.0018 32.0000 1.9904 1.9910 418.3602 418.5236 0.0245 -1.0000 -1.0000 2655588 1582846049.00 151.4343 60.0018 32.0000 1.9901 1.9907 418.4844 418.6467 0.0243 -1.0000 -1.0000 2655666 1582846049.10 151.4343 60.0018 32.0000 1.9901 1.9907 418.5001 418.6622 0.0243 -1.0000 -1.0000 2656135 1582846049.20 151.4343 60.0018 32.0000 1.9912 1.9918 418.3393 418.5019 0.0244 -1.0000 -1.0000 2656197 1582846049.30 151.4343 60.0018 32.0000 1.9909 1.9915 418.3075 418.4702 0.0244 -1.0000 -1.0000 2656275 1582846049.40 151.4343 60.0018 32.0000 1.9905 1.9912 418.5342 418.6962 0.0243 -1.0000 -1.0000 2656338 1582846049.50 151.4297 60.0018 32.0000 1.9904 1.9910 418.5059 418.6680 0.0243 -1.0000 -1.0000 2656416 1582846049.60 151.4368 60.0018 32.0000 1.9905 1.9911 418.4496 418.6121 0.0244 -1.0000 -1.0000 2656541 1582846049.70 151.4368 60.0018 32.0000 1.9911 1.9917 418.3662 418.5285 0.0243 -1.0000 -1.0000 2656603 1582846049.80 151.4368 60.0018 32.0000 1.9909 1.9916 418.3504 418.5124 0.0243 -1.0000 -1.0000 2656682 1582846049.90 151.4368 60.0018 32.0000 1.9901 1.9907 418.5358 418.6978 0.0243 -1.0000 -1.0000 2656791 1582846050.00 151.4123 60.0013 32.0000 1.9895 1.9902 418.5938 418.7556 0.0242 -1.0000 -1.0000 2656854 1582846050.10 151.4123 60.0013 32.0000 1.9900 1.9906 418.4333 418.5953 0.0244 -1.0000 -1.0000 2656916 1582846050.20 151.4123 60.0013 32.0000 1.9903 1.9909 418.4163 418.5793 0.0244 -1.0000 -1.0000 2657104 1582846050.30 151.4123 60.0013 32.0000 1.9904 1.9910 418.4667 418.6296 0.0244 -1.0000 -1.0000 2657182 1582846050.40 151.4123 60.0013 32.0000 1.9899 1.9905 418.4874 418.6515 0.0245 -1.0000 -1.0000 2657244 1582846050.50 151.4203 60.0013 32.0000 1.9906 1.9912 418.6441 418.8059 0.0243 -1.0000 -1.0000 2657307 1582846050.60 151.4228 60.0013 32.0000 1.9905 1.9911 418.4557 418.6182 0.0242 -1.0000 -1.0000 2657369 1582846050.70 151.4228 60.0013 32.0000 1.9905 1.9912 418.3011 418.4639 0.0244 -1.0000 -1.0000 2657760 1582846050.80 151.4228 60.0013 32.0000 1.9905 1.9912 418.2657 418.4272 0.0243 -1.0000 -1.0000 2657822 1582846050.90 151.4228 60.0013 32.0000 1.9904 1.9910 418.4460 418.6080 0.0242 -1.0000 -1.0000 2657885 1582846051.00 151.4229 60.0013 32.0000 1.9897 1.9903 418.5759 418.7382 0.0244 -1.0000 -1.0000 2658010 1582846051.10 151.4232 60.0013 32.0000 1.9906 1.9912 418.2903 418.4536 0.0245 -1.0000 -1.0000 2658072 1582846051.20 151.4232 60.0013 32.0000 1.9904 1.9911 418.2829 418.4449 0.0242 -1.0000 -1.0000 2658260 1582846051.30 151.4232 60.0013 32.0000 1.9912 1.9918 418.2876 418.4498 0.0244 -1.0000 -1.0000 2658338 1582846051.40 151.4232 60.0013 32.0000 1.9910 1.9916 418.4691 418.6316 0.0244 -1.0000 -1.0000 2658400 1582846051.50 151.4232 60.0013 32.0000 1.9905 1.9911 418.4998 418.6618 0.0243 -1.0000 -1.0000 2658463 1582846051.60 151.4227 60.0013 32.0000 1.9916 1.9922 418.3770 418.5390 0.0244 -1.0000 -1.0000 2658525 1582846051.70 151.4227 60.0013 32.0000 1.9909 1.9915 418.3788 418.5415 0.0244 -1.0000 -1.0000 2658666 1582846051.80 151.4227 60.0013 32.0000 1.9901 1.9908 418.4959 418.6584 0.0244 -1.0000 -1.0000 2658728 1582846051.90 151.4227 60.0013 32.0000 1.9892 1.9899 418.4582 418.6206 0.0243 -1.0000 -1.0000 2658791 1582846052.00 151.4227 60.0013 32.0000 1.9899 1.9906 418.4701 418.6324 0.0244 -1.0000 -1.0000 2658853 1582846052.10 151.4392 60.0013 32.0000 1.9908 1.9915 418.3681 418.5303 0.0244 -1.0000 -1.0000 2658932 1582846052.20 151.5254 60.0013 32.0000 1.9909 1.9915 418.3577 418.5210 0.0245 -1.0000 -1.0000 2659416 1582846052.30 151.5254 60.0013 32.0000 1.9907 1.9913 418.5018 418.6641 0.0243 -1.0000 -1.0000 2659463 1582846052.40 151.5254 60.0013 32.0000 1.9906 1.9912 418.5795 418.7424 0.0244 -1.0000 -1.0000 2659541 1582846052.50 151.5254 60.0013 32.0000 1.9910 1.9916 418.5004 418.6633 0.0244 -1.0000 -1.0000 2659603 1582846052.60 151.5254 60.0013 32.0000 1.9911 1.9917 418.4590 418.6217 0.0244 -1.0000 -1.0000 2659666 1582846052.70 151.4919 60.0013 32.0000 1.9911 1.9917 418.4142 418.5767 0.0243 -1.0000 -1.0000 2700416 1582846052.80 151.4919 60.0013 32.0000 1.9905 1.9911 418.5665 418.7288 0.0244 -1.0000 -1.0000 2700478 1582846052.90 151.4919 60.0013 32.0000 1.9902 1.9908 418.5764 418.7391 0.0245 -1.0000 -1.0000 2700541 1582846053.00 151.4919 60.0013 32.0000 1.9905 1.9912 418.5595 418.7216 0.0243 -1.0000 -1.0000 2700619 1582846053.10 151.4919 60.0013 32.0000 1.9915 1.9922 418.4794 418.6425 0.0244 -1.0000 -1.0000 2700682 1582846053.20 151.5225 60.0013 32.0000 1.9920 1.9926 418.3391 418.5006 0.0243 -1.0000 -1.0000 2700744 1582846053.30 151.5395 60.0013 32.0000 1.9905 1.9911 418.3285 418.4908 0.0243 -1.0000 -1.0000 2700822 1582846053.40 151.5395 60.0013 32.0000 1.9907 1.9913 418.4490 418.6119 0.0244 -1.0000 -1.0000 2700885 1582846053.50 151.5395 60.0013 32.0000 1.9907 1.9913 418.6357 418.7977 0.0244 -1.0000 -1.0000 2700947 1582846053.60 151.5395 60.0013 32.0000 1.9907 1.9913 418.5061 418.6698 0.0245 -1.0000 -1.0000 2701010 1582846053.70 151.5395 60.0013 32.0000 1.9907 1.9913 418.4185 418.5822 0.0246 -1.0000 -1.0000 2701072 1582846053.80 151.5210 60.0013 32.0000 1.9905 1.9912 418.2827 418.4463 0.0245 -1.0000 -1.0000 2701150 1582846053.90 151.5210 60.0013 32.0000 1.9914 1.9920 418.3280 418.4909 0.0244 -1.0000 -1.0000 2701213 1582846054.00 151.5210 60.0013 32.0000 1.9906 1.9912 418.4582 418.6212 0.0245 -1.0000 -1.0000 2701275 1582846054.10 151.5210 60.0013 32.0000 1.9901 1.9908 418.5598 418.7231 0.0245 -1.0000 -1.0000 2701353 1582846054.20 151.5210 60.0013 32.0000 1.9903 1.9909 418.3586 418.5212 0.0244 -1.0000 -1.0000 2701416 1582846054.30 151.5210 60.0013 32.0000 1.9913 1.9920 418.3136 418.4755 0.0242 -1.0000 -1.0000 2701478 1582846054.40 151.5557 60.0013 32.0000 1.9913 1.9919 418.3364 418.4987 0.0244 -1.0000 -1.0000 2701557 1582846054.50 151.5557 60.0013 32.0000 1.9905 1.9911 418.4162 418.5795 0.0245 -1.0000 -1.0000 2701619 1582846054.60 151.5557 60.0013 32.0000 1.9902 1.9908 418.4981 418.6607 0.0243 -1.0000 -1.0000 2701682 1582846054.70 151.5557 60.0013 32.0000 1.9916 1.9922 418.4593 418.6219 0.0244 -1.0000 -1.0000 2701775 1582846054.80 151.5557 60.0013 32.0000 1.9920 1.9926 418.3352 418.4983 0.0245 -1.0000 -1.0000 2701838 1582846054.90 151.5557 60.0013 32.0000 1.9917 1.9923 418.3748 418.5380 0.0244 -1.0000 -1.0000 2701900 1582846055.00 151.5557 60.0013 32.0000 1.9905 1.9912 418.5542 418.7167 0.0243 -1.0000 -1.0000 2701963 1582846055.10 151.5557 60.0013 32.0000 1.9904 1.9911 418.5071 418.6701 0.0244 -1.0000 -1.0000 2702025 1582846055.20 151.5496 60.0013 32.0000 1.9913 1.9919 418.4608 418.6230 0.0243 -1.0000 -1.0000 2702088 1582846055.30 151.5501 60.0013 32.0000 1.9908 1.9915 418.4097 418.5721 0.0244 -1.0000 -1.0000 2702166 1582846055.40 151.5501 60.0013 32.0000 1.9913 1.9920 418.3848 418.5474 0.0243 -1.0000 -1.0000 2702229 1582846055.50 151.5615 60.0013 32.0000 1.9898 1.9905 418.5062 418.6682 0.0243 -1.0000 -1.0000 2702307 1582846055.60 151.5686 60.0013 32.0000 1.9905 1.9911 418.5181 418.6806 0.0244 -1.0000 -1.0000 2702369 1582846055.70 151.5686 60.0013 32.0000 1.9922 1.9928 418.3098 418.4727 0.0244 -1.0000 -1.0000 2702432 1582846055.80 151.5686 60.0013 32.0000 1.9911 1.9918 418.3602 418.5225 0.0243 -1.0000 -1.0000 2703291 1582846055.90 151.5686 60.0013 32.0000 1.9908 1.9914 418.5916 418.7540 0.0243 -1.0000 -1.0000 2703354 1582846056.00 151.5686 60.0013 32.0000 1.9899 1.9905 418.5072 418.6693 0.0244 -1.0000 -1.0000 2703416 1582846056.10 151.5278 60.0013 32.0000 1.9903 1.9909 418.3380 418.5012 0.0245 -1.0000 -1.0000 2703478 1582846056.20 151.5268 60.0013 32.0000 1.9913 1.9919 418.2296 418.3904 0.0241 -1.0000 -1.0000 2703541 1582846056.30 151.5268 60.0013 32.0000 1.9907 1.9913 418.3580 418.5202 0.0244 -1.0000 -1.0000 2703604 1582846056.40 151.5268 60.0013 32.0000 1.9904 1.9911 418.4637 418.6264 0.0244 -1.0000 -1.0000 2703682 1582846056.50 151.5268 60.0013 32.0000 1.9904 1.9910 418.5355 418.6982 0.0244 -1.0000 -1.0000 2703744 1582846056.60 151.5342 60.0013 32.0000 1.9907 1.9913 418.4532 418.6152 0.0243 -1.0000 -1.0000 2703807 1582846056.70 151.5440 60.0013 32.0000 1.9915 1.9922 418.3570 418.5191 0.0244 -1.0000 -1.0000 2703885 1582846056.80 151.5440 60.0013 32.0000 1.9911 1.9917 418.2875 418.4506 0.0245 -1.0000 -1.0000 2703947 1582846056.90 151.5440 60.0013 32.0000 1.9902 1.9909 418.5143 418.6760 0.0242 -1.0000 -1.0000 2704010 1582846057.00 151.5440 60.0013 32.0000 1.9894 1.9900 418.5957 418.7576 0.0243 -1.0000 -1.0000 2704072 1582846057.10 151.5440 60.0013 32.0000 1.9898 1.9904 418.4994 418.6617 0.0243 -1.0000 -1.0000 2704135 1582846057.20 151.5529 60.0013 32.0000 1.9912 1.9919 418.3958 418.5585 0.0245 -1.0000 -1.0000 2704197 1582846057.30 151.5529 60.0013 32.0000 1.9911 1.9917 418.4045 418.5683 0.0245 -1.0000 -1.0000 2704541 1582846057.40 151.5529 60.0013 32.0000 1.9909 1.9916 418.4942 418.6577 0.0245 -1.0000 -1.0000 2704603 1582846057.50 151.5529 60.0013 32.0000 1.9905 1.9911 418.5385 418.7009 0.0244 -1.0000 -1.0000 2704682 1582846057.60 151.5529 60.0013 32.0000 1.9901 1.9908 418.5361 418.6986 0.0244 -1.0000 -1.0000 2704744 1582846057.70 151.5696 60.0013 32.0000 1.9905 1.9911 418.3632 418.5255 0.0244 -1.0000 -1.0000 2704807 1582846057.80 151.5824 60.0013 32.0000 1.9914 1.9920 418.2477 418.4116 0.0246 -1.0000 -1.0000 2704885 1582846057.90 151.5824 60.0013 32.0000 1.9911 1.9918 418.4011 418.5639 0.0245 -1.0000 -1.0000 2705557 1582846058.00 151.5824 60.0013 32.0000 1.9904 1.9910 418.4295 418.5926 0.0244 -1.0000 -1.0000 2705635 1582846058.10 151.5824 60.0013 32.0000 1.9895 1.9902 418.5290 418.6928 0.0246 -1.0000 -1.0000 2705713 1582846058.20 151.5819 60.0013 32.0000 1.9902 1.9909 418.3790 418.5402 0.0242 -1.0000 -1.0000 2705775 1582846058.30 151.5331 60.0013 32.0000 1.9903 1.9909 418.3067 418.4692 0.0244 -1.0000 -1.0000 2705838 1582846058.40 151.5331 60.0013 32.0000 1.9907 1.9913 418.4539 418.6170 0.0244 -1.0000 -1.0000 2705900 1582846058.50 151.5331 60.0013 32.0000 1.9902 1.9908 418.4171 418.5801 0.0244 -1.0000 -1.0000 2705963 1582846058.60 151.5331 60.0013 32.0000 1.9898 1.9904 418.5431 418.7053 0.0243 -1.0000 -1.0000 2706025 1582846058.70 151.5331 60.0013 32.0000 1.9910 1.9916 418.4880 418.6502 0.0244 -1.0000 -1.0000 2706103 1582846058.80 151.5547 60.0013 32.0000 1.9912 1.9918 418.2852 418.4488 0.0246 -1.0000 -1.0000 2706166 1582846058.90 151.5612 60.0013 32.0000 1.9908 1.9915 418.3451 418.5084 0.0244 -1.0000 -1.0000 2706228 1582846059.00 151.5612 60.0013 32.0000 1.9890 1.9897 418.4904 418.6523 0.0243 -1.0000 -1.0000 2706307 1582846059.10 151.5612 60.0013 32.0000 1.9903 1.9910 418.4701 418.6320 0.0242 -1.0000 -1.0000 2706369 1582846059.20 151.5612 60.0013 32.0000 1.9907 1.9914 418.3860 418.5488 0.0244 -1.0000 -1.0000 2706432 1582846059.30 151.5612 60.0013 32.0000 1.9904 1.9911 418.2783 418.4410 0.0245 -1.0000 -1.0000 2706494 1582846059.40 151.4973 60.0013 32.0000 1.9906 1.9912 418.3143 418.4773 0.0244 -1.0000 -1.0000 2706775 1582846059.50 151.4783 60.0013 32.0000 1.9896 1.9902 418.4322 418.5954 0.0245 -1.0000 -1.0000 2706854 1582846059.60 151.4783 60.0013 32.0000 1.9904 1.9911 418.2847 418.4483 0.0245 -1.0000 -1.0000 2706916 1582846059.70 151.4783 60.0013 32.0000 1.9901 1.9908 418.2624 418.4251 0.0244 -1.0000 -1.0000 2706978 1582846059.80 151.4783 60.0013 32.0000 1.9904 1.9910 418.2667 418.4293 0.0243 -1.0000 -1.0000 2707057 1582846059.90 151.4783 60.0013 32.0000 1.9902 1.9908 418.4114 418.5744 0.0245 -1.0000 -1.0000 2707119 1582846060.00 151.5121 60.0017 32.0000 1.9902 1.9909 418.5013 418.6648 0.0244 -1.0000 -1.0000 2707182 1582846060.10 151.5121 60.0017 32.0000 1.9904 1.9911 418.4393 418.6014 0.0243 -1.0000 -1.0000 2707260 1582846060.20 151.5121 60.0017 32.0000 1.9906 1.9912 418.3590 418.5213 0.0244 -1.0000 -1.0000 2707322 1582846060.30 151.5121 60.0017 32.0000 1.9912 1.9918 418.2265 418.3892 0.0244 -1.0000 -1.0000 2707385 1582846060.40 151.5121 60.0017 32.0000 1.9910 1.9917 418.3361 418.4994 0.0245 -1.0000 -1.0000 2707666 1582846060.50 151.5121 60.0017 32.0000 1.9910 1.9916 418.4474 418.6099 0.0243 -1.0000 -1.0000 2707728 1582846060.60 151.4967 60.0017 32.0000 1.9897 1.9903 418.6149 418.7772 0.0244 -1.0000 -1.0000 2707791 1582846060.70 151.4967 60.0017 32.0000 1.9898 1.9905 418.4260 418.5888 0.0244 -1.0000 -1.0000 2707869 1582846060.80 151.4967 60.0017 32.0000 1.9908 1.9914 418.3232 418.4863 0.0245 -1.0000 -1.0000 2707932 1582846060.90 151.4967 60.0017 32.0000 1.9904 1.9911 418.4304 418.5940 0.0246 -1.0000 -1.0000 2707994 1582846061.00 151.4967 60.0017 32.0000 1.9899 1.9905 418.4166 418.5800 0.0244 -1.0000 -1.0000 2708135 1582846061.10 151.4967 60.0017 32.0000 1.9902 1.9908 418.4448 418.6071 0.0244 -1.0000 -1.0000 2708197 1582846061.20 151.5018 60.0017 32.0000 1.9908 1.9914 418.2939 418.4565 0.0244 -1.0000 -1.0000 2708260 1582846061.30 151.5276 60.0017 32.0000 1.9911 1.9917 418.2219 418.3866 0.0247 -1.0000 -1.0000 2708338 1582846061.40 151.5276 60.0017 32.0000 1.9907 1.9914 418.3126 418.4755 0.0244 -1.0000 -1.0000 2708400 1582846061.50 151.5276 60.0017 32.0000 1.9903 1.9909 418.4544 418.6169 0.0244 -1.0000 -1.0000 2708822 1582846061.60 151.5276 60.0017 32.0000 1.9907 1.9913 418.5326 418.6953 0.0244 -1.0000 -1.0000 2708885 1582846061.70 151.5276 60.0017 32.0000 1.9899 1.9905 418.3630 418.5268 0.0245 -1.0000 -1.0000 2708947 1582846061.80 151.5164 60.0017 32.0000 1.9910 1.9916 418.3276 418.4901 0.0243 -1.0000 -1.0000 2709026 1582846061.90 151.5164 60.0017 32.0000 1.9902 1.9908 418.4810 418.6433 0.0244 -1.0000 -1.0000 2709088 1582846062.00 151.5164 60.0017 32.0000 1.9901 1.9907 418.4951 418.6578 0.0244 -1.0000 -1.0000 2709260 1582846062.10 151.5164 60.0017 32.0000 1.9905 1.9912 418.4696 418.6324 0.0244 -1.0000 -1.0000 2709338 1582846062.20 151.5164 60.0017 32.0000 1.9913 1.9920 418.2755 418.4387 0.0245 -1.0000 -1.0000 2709401 1582846062.30 151.5164 60.0017 32.0000 1.9909 1.9916 418.3505 418.5132 0.0244 -1.0000 -1.0000 2709463 1582846062.40 151.5215 60.0017 32.0000 1.9903 1.9910 418.5333 418.6966 0.0245 -1.0000 -1.0000 2709541 1582846062.50 151.5395 60.0017 32.0000 1.9900 1.9907 418.4910 418.6538 0.0244 -1.0000 -1.0000 2709635 1582846062.60 151.5395 60.0017 32.0000 1.9910 1.9916 418.4571 418.6196 0.0244 -1.0000 -1.0000 2709697 1582846062.70 151.5395 60.0017 32.0000 1.9919 1.9926 418.2688 418.4328 0.0246 -1.0000 -1.0000 2709760 1582846062.80 151.5395 60.0017 32.0000 1.9915 1.9921 418.2816 418.4445 0.0244 -1.0000 -1.0000 2709822 1582846062.90 151.5395 60.0017 32.0000 1.9910 1.9917 418.4470 418.6094 0.0244 -1.0000 -1.0000 2709885 1582846063.00 151.5131 60.0017 32.0000 1.9905 1.9911 418.4518 418.6142 0.0244 -1.0000 -1.0000 2710385 1582846063.10 151.5124 60.0017 32.0000 1.9905 1.9911 418.3276 418.4913 0.0246 -1.0000 -1.0000 2710447 1582846063.20 151.5124 60.0017 32.0000 1.9906 1.9913 418.2856 418.4490 0.0245 -1.0000 -1.0000 2710510 1582846063.30 151.5124 60.0017 32.0000 1.9908 1.9914 418.3788 418.5416 0.0244 -1.0000 -1.0000 2710572 1582846063.40 151.5124 60.0017 32.0000 1.9904 1.9910 418.4021 418.5660 0.0246 -1.0000 -1.0000 2710635 1582846063.50 151.5113 60.0017 32.0000 1.9910 1.9917 418.3364 418.4997 0.0244 -1.0000 -1.0000 2710916 1582846063.60 151.5064 60.0017 32.0000 1.9913 1.9919 418.2987 418.4610 0.0245 -1.0000 -1.0000 2710978 1582846063.70 151.5064 60.0017 32.0000 1.9910 1.9917 418.4173 418.5805 0.0244 -1.0000 -1.0000 2711057 1582846063.80 151.5064 60.0017 32.0000 1.9897 1.9903 418.4912 418.6538 0.0244 -1.0000 -1.0000 2711119 1582846063.90 151.5064 60.0017 32.0000 1.9907 1.9913 418.3325 418.4948 0.0244 -1.0000 -1.0000 2711182 1582846064.00 151.5064 60.0017 32.0000 1.9913 1.9919 418.2501 418.4129 0.0244 -1.0000 -1.0000 2711244 1582846064.10 151.5072 60.0017 32.0000 1.9912 1.9918 418.2936 418.4559 0.0244 -1.0000 -1.0000 2711322 1582846064.20 151.5072 60.0017 32.0000 1.9911 1.9917 418.3875 418.5506 0.0244 -1.0000 -1.0000 2711385 1582846064.30 151.5072 60.0017 32.0000 1.9904 1.9911 418.3971 418.5599 0.0244 -1.0000 -1.0000 2711447 1582846064.40 151.5072 60.0017 32.0000 1.9910 1.9916 418.3119 418.4749 0.0245 -1.0000 -1.0000 2711526 1582846064.50 151.5072 60.0017 32.0000 1.9913 1.9919 418.2549 418.4193 0.0246 -1.0000 -1.0000 2711588 1582846064.60 151.5072 60.0017 32.0000 1.9906 1.9912 418.3219 418.4846 0.0244 -1.0000 -1.0000 2711916 1582846064.70 151.4988 60.0019 32.0000 1.9901 1.9907 418.4615 418.6248 0.0245 -1.0000 -1.0000 2711978 1582846064.80 151.4978 60.0020 32.0000 1.9898 1.9904 418.4578 418.6202 0.0244 -1.0000 -1.0000 2712041 1582846064.90 151.4978 60.0020 32.0000 1.9901 1.9907 418.4763 418.6400 0.0245 -1.0000 -1.0000 2712119 1582846065.00 151.4978 60.0020 32.0000 1.9921 1.9928 418.3659 418.5283 0.0243 -1.0000 -1.0000 2712182 1582846065.10 151.4978 60.0020 32.0000 1.9914 1.9921 418.2696 418.4322 0.0244 -1.0000 -1.0000 2712525 1582846065.20 151.4978 60.0020 32.0000 1.9902 1.9908 418.4089 418.5717 0.0243 -1.0000 -1.0000 2712588 1582846065.30 151.4780 60.0020 32.0000 1.9904 1.9911 418.5278 418.6896 0.0243 -1.0000 -1.0000 2712650 1582846065.40 151.4780 60.0020 32.0000 1.9910 1.9916 418.3698 418.5328 0.0245 -1.0000 -1.0000 2712728 1582846065.50 151.4780 60.0020 32.0000 1.9910 1.9916 418.2857 418.4490 0.0245 -1.0000 -1.0000 2712807 1582846065.60 151.4780 60.0020 32.0000 1.9902 1.9908 418.4242 418.5874 0.0245 -1.0000 -1.0000 2712869 1582846065.70 151.4780 60.0020 32.0000 1.9904 1.9910 418.5059 418.6698 0.0244 -1.0000 -1.0000 2712932 1582846065.80 151.4780 60.0020 32.0000 1.9903 1.9909 418.5560 418.7200 0.0246 -1.0000 -1.0000 2712994 1582846065.90 151.4759 60.0020 32.0000 1.9905 1.9911 418.4151 418.5792 0.0246 -1.0000 -1.0000 2713057 1582846066.00 151.4714 60.0020 32.0000 1.9918 1.9925 418.3137 418.4772 0.0245 -1.0000 -1.0000 2713119 1582846066.10 151.4714 60.0020 32.0000 1.9916 1.9922 418.2376 418.4003 0.0244 -1.0000 -1.0000 2713416 1582846066.20 151.4714 60.0020 32.0000 1.9903 1.9910 418.4873 418.6509 0.0244 -1.0000 -1.0000 2713478 1582846066.30 151.4714 60.0020 32.0000 1.9909 1.9915 418.5435 418.7053 0.0243 -1.0000 -1.0000 2713541 1582846066.40 151.4714 60.0020 32.0000 1.9902 1.9909 418.4557 418.6194 0.0245 -1.0000 -1.0000 2713604 1582846066.50 151.4615 60.0020 32.0000 1.9907 1.9913 418.3998 418.5613 0.0243 -1.0000 -1.0000 2713666 1582846066.60 151.3970 60.0020 32.0000 1.9901 1.9908 418.4927 418.6555 0.0244 -1.0000 -1.0000 2714041 1582846066.70 151.3970 60.0020 32.0000 1.9896 1.9902 418.5495 418.7129 0.0245 -1.0000 -1.0000 2714119 1582846066.80 151.3970 60.0020 32.0000 1.9905 1.9911 418.4123 418.5749 0.0244 -1.0000 -1.0000 2714182 1582846066.90 151.3970 60.0020 32.0000 1.9908 1.9915 418.2382 418.4010 0.0245 -1.0000 -1.0000 2714244 1582846067.00 151.3970 60.0020 32.0000 1.9907 1.9914 418.3732 418.5365 0.0245 -1.0000 -1.0000 2714322 1582846067.10 151.4842 60.0020 32.0000 1.9903 1.9909 418.4574 418.6211 0.0246 -1.0000 -1.0000 2714541 1582846067.20 151.4842 60.0020 32.0000 1.9908 1.9914 418.4816 418.6442 0.0244 -1.0000 -1.0000 2714603 1582846067.30 151.4842 60.0020 32.0000 1.9907 1.9913 418.3929 418.5565 0.0245 -1.0000 -1.0000 2714682 1582846067.40 151.4842 60.0020 32.0000 1.9903 1.9909 418.2673 418.4295 0.0244 -1.0000 -1.0000 2714744 1582846067.50 151.4842 60.0020 32.0000 1.9915 1.9921 418.3682 418.5311 0.0244 -1.0000 -1.0000 2714822 1582846067.60 151.4932 60.0020 32.0000 1.9901 1.9908 418.4694 418.6322 0.0244 -1.0000 -1.0000 2715026 1582846067.70 151.5103 60.0020 32.0000 1.9910 1.9917 418.4174 418.5806 0.0246 -1.0000 -1.0000 2715088 1582846067.80 151.5103 60.0020 32.0000 1.9907 1.9914 418.2357 418.3992 0.0245 -1.0000 -1.0000 2715151 1582846067.90 151.5103 60.0020 32.0000 1.9905 1.9911 418.2966 418.4603 0.0246 -1.0000 -1.0000 2715213 1582846068.00 151.5103 60.0020 32.0000 1.9901 1.9907 418.4225 418.5859 0.0245 -1.0000 -1.0000 2715275 1582846068.10 151.5103 60.0020 32.0000 1.9897 1.9904 418.5179 418.6812 0.0245 -1.0000 -1.0000 2715557 1582846068.20 151.5070 60.0020 32.0000 1.9908 1.9914 418.4629 418.6250 0.0243 -1.0000 -1.0000 2715619 1582846068.30 151.4311 60.0020 32.0000 1.9906 1.9912 418.3297 418.4943 0.0246 -1.0000 -1.0000 2715682 1582846068.40 151.4311 60.0020 32.0000 1.9907 1.9914 418.2497 418.4118 0.0243 -1.0000 -1.0000 2715760 1582846068.50 151.4311 60.0020 32.0000 1.9905 1.9911 418.3745 418.5378 0.0245 -1.0000 -1.0000 2715822 1582846068.60 151.4311 60.0020 32.0000 1.9893 1.9900 418.4573 418.6206 0.0245 -1.0000 -1.0000 2715885 1582846068.70 151.4311 60.0020 32.0000 1.9901 1.9908 418.4254 418.5891 0.0246 -1.0000 -1.0000 2715947 1582846068.80 151.4952 60.0020 32.0000 1.9902 1.9908 418.3876 418.5515 0.0246 -1.0000 -1.0000 2716010 1582846068.90 151.4952 60.0020 32.0000 1.9908 1.9914 418.3382 418.5011 0.0244 -1.0000 -1.0000 2716072 1582846069.00 151.4952 60.0020 32.0000 1.9904 1.9910 418.4011 418.5637 0.0244 -1.0000 -1.0000 2716150 1582846069.10 151.4952 60.0020 32.0000 1.9899 1.9906 418.5460 418.7090 0.0245 -1.0000 -1.0000 2716213 1582846069.20 151.4952 60.0020 32.0000 1.9905 1.9912 418.4826 418.6468 0.0246 -1.0000 -1.0000 2716447 1582846069.30 151.5024 60.0020 32.0000 1.9911 1.9917 418.4121 418.5751 0.0245 -1.0000 -1.0000 2716510 1582846069.40 151.5288 60.0020 32.0000 1.9907 1.9914 418.2432 418.4062 0.0244 -1.0000 -1.0000 2716572 1582846069.50 151.5288 60.0020 32.0000 1.9913 1.9919 418.4005 418.5637 0.0245 -1.0000 -1.0000 2716650 1582846069.60 151.5288 60.0020 32.0000 1.9906 1.9912 418.4971 418.6602 0.0245 -1.0000 -1.0000 2716713 1582846069.70 151.5288 60.0020 32.0000 1.9897 1.9903 418.3921 418.5553 0.0245 -1.0000 -1.0000 2716885 1582846069.80 151.5288 60.0020 32.0000 1.9904 1.9910 418.3250 418.4881 0.0245 -1.0000 -1.0000 2716963 1582846069.90 151.4698 60.0018 32.0000 1.9915 1.9921 418.3088 418.4719 0.0245 -1.0000 -1.0000 2717026 1582846070.00 151.4698 60.0018 32.0000 1.9912 1.9918 418.3222 418.4852 0.0245 -1.0000 -1.0000 2717088 1582846070.10 151.4698 60.0018 32.0000 1.9905 1.9911 418.4174 418.5804 0.0244 -1.0000 -1.0000 2717166 1582846070.20 151.4698 60.0018 32.0000 1.9901 1.9908 418.3251 418.4878 0.0244 -1.0000 -1.0000 2717385 1582846070.30 151.4698 60.0018 32.0000 1.9906 1.9912 418.2313 418.3943 0.0244 -1.0000 -1.0000 2717447 1582846070.40 151.4698 60.0018 32.0000 1.9895 1.9902 418.3255 418.4885 0.0245 -1.0000 -1.0000 2717526 1582846070.50 151.4698 60.0018 32.0000 1.9902 1.9908 418.4615 418.6241 0.0243 -1.0000 -1.0000 2717588 1582846070.60 151.4919 60.0018 32.0000 1.9908 1.9915 418.5217 418.6866 0.0246 -1.0000 -1.0000 2717651 1582846070.70 151.4919 60.0018 32.0000 1.9916 1.9922 418.3966 418.5598 0.0246 -1.0000 -1.0000 2717900 1582846070.80 151.4919 60.0018 32.0000 1.9916 1.9923 418.2827 418.4458 0.0244 -1.0000 -1.0000 2717963 1582846070.90 151.4919 60.0018 32.0000 1.9908 1.9914 418.3466 418.5105 0.0246 -1.0000 -1.0000 2718025 1582846071.00 151.4919 60.0018 32.0000 1.9904 1.9910 418.4085 418.5715 0.0244 -1.0000 -1.0000 2718088 1582846071.10 151.4919 60.0018 32.0000 1.9903 1.9909 418.4585 418.6212 0.0244 -1.0000 -1.0000 2718150 1582846071.20 151.4641 60.0018 32.0000 1.9913 1.9920 418.3451 418.5081 0.0245 -1.0000 -1.0000 2718635 1582846071.30 151.4641 60.0018 32.0000 1.9911 1.9917 418.3561 418.5188 0.0244 -1.0000 -1.0000 2718713 1582846071.40 151.4641 60.0018 32.0000 1.9906 1.9912 418.4508 418.6139 0.0245 -1.0000 -1.0000 2718775 1582846071.50 151.4641 60.0018 32.0000 1.9893 1.9900 418.5219 418.6844 0.0243 -1.0000 -1.0000 2718838 1582846071.60 151.4641 60.0018 32.0000 1.9905 1.9912 418.4976 418.6606 0.0245 -1.0000 -1.0000 2718901 1582846071.70 151.4942 60.0018 32.0000 1.9916 1.9922 418.3226 418.4852 0.0243 -1.0000 -1.0000 2719088 1582846071.80 151.5002 60.0018 32.0000 1.9908 1.9914 418.3145 418.4764 0.0244 -1.0000 -1.0000 2719166 1582846071.90 151.5002 60.0018 32.0000 1.9910 1.9917 418.3793 418.5418 0.0243 -1.0000 -1.0000 2719228 1582846072.00 151.5002 60.0018 32.0000 1.9904 1.9910 418.5009 418.6644 0.0245 -1.0000 -1.0000 2719291 1582846072.10 151.5002 60.0018 32.0000 1.9908 1.9914 418.5271 418.6902 0.0245 -1.0000 -1.0000 2719354 1582846072.20 151.5002 60.0018 32.0000 1.9906 1.9912 418.4453 418.6081 0.0244 -1.0000 -1.0000 2719416 1582846072.30 151.4991 60.0018 32.0000 1.9912 1.9918 418.4577 418.6221 0.0246 -1.0000 -1.0000 2720057 1582846072.40 151.4991 60.0018 32.0000 1.9909 1.9916 418.4072 418.5702 0.0244 -1.0000 -1.0000 2720166 1582846072.50 151.4991 60.0018 32.0000 1.9913 1.9919 418.4102 418.5723 0.0243 -1.0000 -1.0000 2720244 1582846072.60 151.4991 60.0018 32.0000 1.9909 1.9915 418.5564 418.7193 0.0245 -1.0000 -1.0000 2720307 1582846072.70 151.4991 60.0018 32.0000 1.9912 1.9918 418.3651 418.5285 0.0245 -1.0000 -1.0000 2720369 1582846072.80 151.4856 60.0018 32.0000 1.9909 1.9915 418.3101 418.4734 0.0245 -1.0000 -1.0000 2720432 1582846072.90 151.4508 60.0018 32.0000 1.9910 1.9916 418.4553 418.6185 0.0245 -1.0000 -1.0000 2720494 1582846073.00 151.4508 60.0018 32.0000 1.9901 1.9907 418.5296 418.6923 0.0244 -1.0000 -1.0000 2720572 1582846073.10 151.4508 60.0018 32.0000 1.9908 1.9915 418.4466 418.6098 0.0245 -1.0000 -1.0000 2720635 1582846073.20 151.4508 60.0018 32.0000 1.9909 1.9915 418.3329 418.4951 0.0243 -1.0000 -1.0000 2720697 1582846073.30 151.4508 60.0018 32.0000 1.9913 1.9920 418.2919 418.4544 0.0244 -1.0000 -1.0000 2720775 1582846073.40 151.4646 60.0018 32.0000 1.9909 1.9915 418.3845 418.5477 0.0244 -1.0000 -1.0000 2720838 1582846073.50 151.4646 60.0018 32.0000 1.9901 1.9907 418.4993 418.6624 0.0245 -1.0000 -1.0000 2720916 1582846073.60 151.4646 60.0018 32.0000 1.9909 1.9916 418.3964 418.5598 0.0245 -1.0000 -1.0000 2720978 1582846073.70 151.4646 60.0018 32.0000 1.9914 1.9921 418.2709 418.4348 0.0245 -1.0000 -1.0000 2721041 1582846073.80 151.4646 60.0018 32.0000 1.9913 1.9919 418.3298 418.4920 0.0244 -1.0000 -1.0000 2721104 1582846073.90 151.4646 60.0018 32.0000 1.9910 1.9916 418.5298 418.6924 0.0244 -1.0000 -1.0000 2721166 1582846074.00 151.4646 60.0018 32.0000 1.9901 1.9907 418.5198 418.6834 0.0245 -1.0000 -1.0000 2721228 1582846074.10 151.4458 60.0018 32.0000 1.9910 1.9917 418.4003 418.5626 0.0243 -1.0000 -1.0000 2721307 1582846074.20 151.4458 60.0018 32.0000 1.9917 1.9924 418.3026 418.4654 0.0245 -1.0000 -1.0000 2721369 1582846074.30 151.4458 60.0018 32.0000 1.9906 1.9912 418.4108 418.5733 0.0243 -1.0000 -1.0000 2722072 1582846074.40 151.4458 60.0018 32.0000 1.9904 1.9910 418.5178 418.6807 0.0244 -1.0000 -1.0000 2722151 1582846074.50 151.4458 60.0018 32.0000 1.9911 1.9917 418.5012 418.6642 0.0244 -1.0000 -1.0000 2722213 1582846074.60 151.4691 60.0022 32.0000 1.9910 1.9916 418.4713 418.6336 0.0243 -1.0000 -1.0000 2722275 1582846074.70 151.4691 60.0022 32.0000 1.9909 1.9915 418.4360 418.5987 0.0244 -1.0000 -1.0000 2722354 1582846074.80 151.4691 60.0022 32.0000 1.9902 1.9909 418.4281 418.5906 0.0244 -1.0000 -1.0000 2722416 1582846074.90 151.4691 60.0022 32.0000 1.9907 1.9914 418.5588 418.7220 0.0245 -1.0000 -1.0000 2722478 1582846075.00 151.4691 60.0022 32.0000 1.9906 1.9912 418.5466 418.7099 0.0245 -1.0000 -1.0000 2722541 1582846075.10 151.4691 60.0022 32.0000 1.9912 1.9919 418.3679 418.5312 0.0245 -1.0000 -1.0000 2722635 1582846075.20 151.4849 60.0022 32.0000 1.9915 1.9922 418.3590 418.5218 0.0245 -1.0000 -1.0000 2722698 1582846075.30 151.4849 60.0022 32.0000 1.9918 1.9924 418.3065 418.4699 0.0245 -1.0000 -1.0000 2722807 1582846075.40 151.4849 60.0022 32.0000 1.9916 1.9922 418.4196 418.5826 0.0244 -1.0000 -1.0000 2722869 1582846075.50 151.4849 60.0022 32.0000 1.9898 1.9905 418.5624 418.7254 0.0245 -1.0000 -1.0000 2722932 1582846075.60 151.4849 60.0022 32.0000 1.9903 1.9909 418.5209 418.6843 0.0245 -1.0000 -1.0000 2722994 1582846075.70 151.4849 60.0022 32.0000 1.9907 1.9914 418.3417 418.5036 0.0243 -1.0000 -1.0000 2723057 1582846075.80 151.4904 60.0022 32.0000 1.9921 1.9927 418.3704 418.5337 0.0246 -1.0000 -1.0000 2723322 1582846075.90 151.5068 60.0022 32.0000 1.9911 1.9918 418.5174 418.6814 0.0246 -1.0000 -1.0000 2723385 1582846076.00 151.5068 60.0022 32.0000 1.9907 1.9914 418.6354 418.7984 0.0244 -1.0000 -1.0000 2723448 1582846076.10 151.5068 60.0022 32.0000 1.9909 1.9915 418.5666 418.7294 0.0244 -1.0000 -1.0000 2723510 1582846076.20 151.4488 60.0022 32.0000 1.9914 1.9920 418.4722 418.6344 0.0243 -1.0000 -1.0000 2723572 1582846076.30 151.4323 60.0022 32.0000 1.9910 1.9916 418.3876 418.5517 0.0246 -1.0000 -1.0000 2723635 1582846076.40 151.4323 60.0022 32.0000 1.9916 1.9923 418.3283 418.4914 0.0245 -1.0000 -1.0000 2723713 1582846076.50 151.4323 60.0022 32.0000 1.9907 1.9913 418.2926 418.4541 0.0241 -1.0000 -1.0000 2723775 1582846076.60 151.4323 60.0022 32.0000 1.9904 1.9910 418.5269 418.6889 0.0243 -1.0000 -1.0000 2723838 1582846076.70 151.4323 60.0022 32.0000 1.9907 1.9913 418.5790 418.7418 0.0244 -1.0000 -1.0000 2723916 1582846076.80 151.4323 60.0022 32.0000 1.9915 1.9921 418.3622 418.5254 0.0245 -1.0000 -1.0000 2723978 1582846076.90 151.4399 60.0022 32.0000 1.9914 1.9921 418.3095 418.4722 0.0244 -1.0000 -1.0000 2724041 1582846077.00 151.4642 60.0022 32.0000 1.9910 1.9916 418.5191 418.6820 0.0244 -1.0000 -1.0000 2724103 1582846077.10 151.4642 60.0022 32.0000 1.9912 1.9919 418.4585 418.6205 0.0244 -1.0000 -1.0000 2724166 1582846077.20 151.4642 60.0022 32.0000 1.9909 1.9915 418.3590 418.5226 0.0246 -1.0000 -1.0000 2724228 1582846077.30 151.4642 60.0022 32.0000 1.9909 1.9915 418.3381 418.5016 0.0244 -1.0000 -1.0000 2724307 1582846077.40 151.4642 60.0022 32.0000 1.9908 1.9914 418.3547 418.5175 0.0244 -1.0000 -1.0000 2724385 1582846077.50 151.4642 60.0022 32.0000 1.9898 1.9904 418.4893 418.6522 0.0245 -1.0000 -1.0000 2724463 1582846077.60 151.4691 60.0022 32.0000 1.9907 1.9914 418.6037 418.7663 0.0244 -1.0000 -1.0000 2724525 1582846077.70 151.4912 60.0022 32.0000 1.9910 1.9917 418.4756 418.6382 0.0244 -1.0000 -1.0000 2724588 1582846077.80 151.4912 60.0022 32.0000 1.9913 1.9920 418.3290 418.4920 0.0244 -1.0000 -1.0000 2724650 1582846077.90 151.4912 60.0022 32.0000 1.9905 1.9911 418.3787 418.5408 0.0243 -1.0000 -1.0000 2725057 1582846078.00 151.4912 60.0022 32.0000 1.9911 1.9918 418.5765 418.7400 0.0245 -1.0000 -1.0000 2725119 1582846078.10 151.4912 60.0022 32.0000 1.9899 1.9906 418.5129 418.6764 0.0245 -1.0000 -1.0000 2725197 1582846078.20 151.5044 60.0022 32.0000 1.9925 1.9931 418.3283 418.4916 0.0245 -1.0000 -1.0000 2725260 1582846078.30 151.5044 60.0022 32.0000 1.9918 1.9925 418.3132 418.4770 0.0246 -1.0000 -1.0000 2725322 1582846078.40 151.5044 60.0022 32.0000 1.9911 1.9917 418.4419 418.6050 0.0245 -1.0000 -1.0000 2725635 1582846078.50 151.5044 60.0022 32.0000 1.9909 1.9915 418.5789 418.7419 0.0244 -1.0000 -1.0000 2725697 1582846078.60 151.5044 60.0022 32.0000 1.9909 1.9916 418.5362 418.6995 0.0245 -1.0000 -1.0000 2725760 1582846078.70 151.5044 60.0022 32.0000 1.9910 1.9916 418.4044 418.5671 0.0244 -1.0000 -1.0000 2725838 1582846078.80 151.4749 60.0022 32.0000 1.9915 1.9921 418.3001 418.4634 0.0245 -1.0000 -1.0000 2725900 1582846078.90 151.4702 60.0022 32.0000 1.9903 1.9909 418.3905 418.5534 0.0244 -1.0000 -1.0000 2726166 1582846079.00 151.4702 60.0022 32.0000 1.9904 1.9910 418.5967 418.7590 0.0243 -1.0000 -1.0000 2726244 1582846079.10 151.4702 60.0022 32.0000 1.9908 1.9915 418.4168 418.5795 0.0244 -1.0000 -1.0000 2726307 1582846079.20 151.4702 60.0022 32.0000 1.9912 1.9918 418.4069 418.5696 0.0244 -1.0000 -1.0000 2726369 1582846079.30 151.4702 60.0022 32.0000 1.9914 1.9920 418.4896 418.6523 0.0244 -1.0000 -1.0000 2726447 1582846079.40 151.4702 60.0022 32.0000 1.9902 1.9909 418.5185 418.6826 0.0246 -1.0000 -1.0000 2726572 1582846079.50 151.4702 60.0022 32.0000 1.9895 1.9902 418.5510 418.7137 0.0244 -1.0000 -1.0000 2726666 1582846079.60 151.4464 60.0022 32.0000 1.9909 1.9916 418.4646 418.6277 0.0245 -1.0000 -1.0000 2726728 1582846079.70 151.4464 60.0022 32.0000 1.9905 1.9912 418.3689 418.5315 0.0244 -1.0000 -1.0000 2726791 1582846079.80 151.4464 60.0022 32.0000 1.9899 1.9906 418.3955 418.5583 0.0244 -1.0000 -1.0000 2726869 1582846079.90 151.4777 60.0022 32.0000 1.9903 1.9909 418.4818 418.6450 0.0245 -1.0000 -1.0000 2727041 1582846080.00 151.4777 60.0022 32.0000 1.9905 1.9911 418.5711 418.7339 0.0244 -1.0000 -1.0000 2727104 1582846080.10 151.4777 60.0022 32.0000 1.9912 1.9919 418.4232 418.5861 0.0245 -1.0000 -1.0000 2727182 1582846080.20 151.4777 60.0022 32.0000 1.9913 1.9919 418.4332 418.5965 0.0245 -1.0000 -1.0000 2727244 1582846080.30 151.4777 60.0022 32.0000 1.9909 1.9916 418.3969 418.5605 0.0246 -1.0000 -1.0000 2727307 1582846080.40 151.4498 60.0022 32.0000 1.9906 1.9912 418.5803 418.7436 0.0245 -1.0000 -1.0000 2727791 1582846080.50 151.4271 60.0022 32.0000 1.9902 1.9909 418.4468 418.6106 0.0245 -1.0000 -1.0000 2727854 1582846080.60 151.4271 60.0022 32.0000 1.9917 1.9924 418.4288 418.5919 0.0244 -1.0000 -1.0000 2727916 1582846080.70 151.4271 60.0022 32.0000 1.9915 1.9922 418.3693 418.5325 0.0245 -1.0000 -1.0000 2727994 1582846080.80 151.4271 60.0022 32.0000 1.9908 1.9915 418.4724 418.6350 0.0244 -1.0000 -1.0000 2728057 1582846080.90 151.4271 60.0022 32.0000 1.9906 1.9912 418.5774 418.7396 0.0244 -1.0000 -1.0000 2728353 1582846081.00 151.4271 60.0022 32.0000 1.9904 1.9910 418.5630 418.7261 0.0245 -1.0000 -1.0000 2728416 1582846081.10 151.4902 60.0022 32.0000 1.9910 1.9916 418.4124 418.5759 0.0245 -1.0000 -1.0000 2728478 1582846081.20 151.4902 60.0022 32.0000 1.9920 1.9926 418.4185 418.5813 0.0244 -1.0000 -1.0000 2728541 1582846081.30 151.4902 60.0022 32.0000 1.9911 1.9918 418.3599 418.5226 0.0244 -1.0000 -1.0000 2728635 1582846081.40 151.4902 60.0022 32.0000 1.9901 1.9907 418.4806 418.6437 0.0245 -1.0000 -1.0000 2728697 1582846081.50 151.4902 60.0022 32.0000 1.9910 1.9916 418.6469 418.8109 0.0246 -1.0000 -1.0000 2728807 1582846081.60 151.4837 60.0022 32.0000 1.9908 1.9915 418.5271 418.6906 0.0245 -1.0000 -1.0000 2728869 1582846081.70 151.4829 60.0022 32.0000 1.9920 1.9927 418.3670 418.5292 0.0243 -1.0000 -1.0000 2728916 1582846081.80 151.4829 60.0022 32.0000 1.9915 1.9921 418.5235 418.6869 0.0245 -1.0000 -1.0000 2728994 1582846081.90 151.4829 60.0022 32.0000 1.9908 1.9914 418.6184 418.7817 0.0245 -1.0000 -1.0000 2729057 1582846082.00 151.4829 60.0022 32.0000 1.9918 1.9924 418.4561 418.6194 0.0245 -1.0000 -1.0000 2729150 1582846082.10 151.4829 60.0022 32.0000 1.9919 1.9926 418.4323 418.5937 0.0243 -1.0000 -1.0000 2729213 1582846082.20 151.5028 60.0022 32.0000 1.9914 1.9921 418.3162 418.4796 0.0246 -1.0000 -1.0000 2729275 1582846082.30 151.5028 60.0022 32.0000 1.9906 1.9913 418.4142 418.5786 0.0247 -1.0000 -1.0000 2729338 1582846082.40 151.5028 60.0022 32.0000 1.9908 1.9914 418.4812 418.6442 0.0244 -1.0000 -1.0000 2729416 1582846082.50 151.5028 60.0022 32.0000 1.9909 1.9916 418.3788 418.5418 0.0245 -1.0000 -1.0000 2729651 1582846082.60 151.5028 60.0022 32.0000 1.9921 1.9928 418.3546 418.5178 0.0244 -1.0000 -1.0000 2729713 1582846082.70 151.5279 60.0022 32.0000 1.9908 1.9915 418.5238 418.6868 0.0245 -1.0000 -1.0000 2729791 1582846082.80 151.5279 60.0022 32.0000 1.9906 1.9913 418.4637 418.6264 0.0244 -1.0000 -1.0000 2729838 1582846082.90 151.5279 60.0022 32.0000 1.9915 1.9922 418.3873 418.5504 0.0244 -1.0000 -1.0000 2729916 1582846083.00 151.5279 60.0022 32.0000 1.9910 1.9917 418.4186 418.5801 0.0242 -1.0000 -1.0000 2730166 1582846083.10 151.5279 60.0022 32.0000 1.9905 1.9911 418.4764 418.6386 0.0244 -1.0000 -1.0000 2730228 1582846083.20 151.5254 60.0022 32.0000 1.9897 1.9903 418.5809 418.7440 0.0245 -1.0000 -1.0000 2730291 1582846083.30 151.5044 60.0022 32.0000 1.9899 1.9905 418.6241 418.7870 0.0244 -1.0000 -1.0000 2730354 1582846083.40 151.5044 60.0022 32.0000 1.9906 1.9913 418.5991 418.7621 0.0244 -1.0000 -1.0000 2730416 1582846083.50 151.5044 60.0022 32.0000 1.9913 1.9920 418.5084 418.6707 0.0244 -1.0000 -1.0000 2730916 1582846083.60 151.5044 60.0022 32.0000 1.9911 1.9917 418.3909 418.5531 0.0243 -1.0000 -1.0000 2730978 1582846083.70 151.5044 60.0022 32.0000 1.9910 1.9916 418.4900 418.6528 0.0245 -1.0000 -1.0000 2731041 1582846083.80 151.5044 60.0022 32.0000 1.9906 1.9913 418.5674 418.7305 0.0245 -1.0000 -1.0000 2731104 1582846083.90 151.4900 60.0022 32.0000 1.9904 1.9910 418.5530 418.7164 0.0245 -1.0000 -1.0000 2731166 1582846084.00 151.5296 60.0022 32.0000 1.9916 1.9923 418.3996 418.5624 0.0243 -1.0000 -1.0000 2731228 1582846084.10 151.5296 60.0022 32.0000 1.9914 1.9921 418.4493 418.6123 0.0245 -1.0000 -1.0000 2731307 1582846084.20 151.5296 60.0022 32.0000 1.9910 1.9917 418.6411 418.8040 0.0244 -1.0000 -1.0000 2731369 1582846084.30 151.5296 60.0022 32.0000 1.9903 1.9910 418.5873 418.7504 0.0245 -1.0000 -1.0000 2731463 1582846084.40 151.5260 60.0022 32.0000 1.9913 1.9920 418.5287 418.6926 0.0246 -1.0000 -1.0000 2731525 1582846084.50 151.5210 60.0022 32.0000 1.9920 1.9927 418.4388 418.6017 0.0244 -1.0000 -1.0000 2731588 1582846084.60 151.5210 60.0022 32.0000 1.9911 1.9917 418.3414 418.5036 0.0242 -1.0000 -1.0000 2731651 1582846084.70 151.5210 60.0022 32.0000 1.9903 1.9909 418.5206 418.6833 0.0245 -1.0000 -1.0000 2731728 1582846084.80 151.5210 60.0022 32.0000 1.9902 1.9908 418.6012 418.7642 0.0244 -1.0000 -1.0000 2731791 1582846084.90 151.5210 60.0022 32.0000 1.9898 1.9905 418.6154 418.7786 0.0245 -1.0000 -1.0000 2731853 1582846085.00 151.4931 60.0018 32.0000 1.9910 1.9917 418.4987 418.6615 0.0243 -1.0000 -1.0000 2731932 1582846085.10 151.4921 60.0018 32.0000 1.9916 1.9922 418.5346 418.6979 0.0245 -1.0000 -1.0000 2732307 1582846085.20 151.4921 60.0018 32.0000 1.9913 1.9920 418.7084 418.8712 0.0244 -1.0000 -1.0000 2732369 1582846085.30 151.4921 60.0018 32.0000 1.9907 1.9913 418.6136 418.7764 0.0245 -1.0000 -1.0000 2732432 1582846085.40 151.4921 60.0018 32.0000 1.9913 1.9919 418.4832 418.6463 0.0244 -1.0000 -1.0000 2732494 1582846085.50 151.4921 60.0018 32.0000 1.9914 1.9920 418.4738 418.6365 0.0244 -1.0000 -1.0000 2732572 1582846085.60 151.5325 60.0018 32.0000 1.9912 1.9919 418.5910 418.7539 0.0244 -1.0000 -1.0000 2732932 1582846085.70 151.5325 60.0018 32.0000 1.9904 1.9911 418.6360 418.7984 0.0243 -1.0000 -1.0000 2732994 1582846085.80 151.5325 60.0018 32.0000 1.9906 1.9912 418.5013 418.6647 0.0246 -1.0000 -1.0000 2733057 1582846085.90 151.5325 60.0018 32.0000 1.9916 1.9922 418.3634 418.5267 0.0245 -1.0000 -1.0000 2733119 1582846086.00 151.5325 60.0018 32.0000 1.9918 1.9924 418.4436 418.6073 0.0245 -1.0000 -1.0000 2733198 1582846086.10 151.5650 60.0018 32.0000 1.9906 1.9913 418.6319 418.7948 0.0244 -1.0000 -1.0000 2733416 1582846086.20 151.5715 60.0018 32.0000 1.9900 1.9906 418.6456 418.8085 0.0244 -1.0000 -1.0000 2733478 1582846086.30 151.5715 60.0018 32.0000 1.9918 1.9925 418.4708 418.6336 0.0244 -1.0000 -1.0000 2733541 1582846086.40 151.5715 60.0018 32.0000 1.9911 1.9917 418.5431 418.7055 0.0244 -1.0000 -1.0000 2733619 1582846086.50 151.5715 60.0018 32.0000 1.9910 1.9917 418.5334 418.6959 0.0244 -1.0000 -1.0000 2733682 1582846086.60 151.5484 60.0018 32.0000 1.9908 1.9914 418.4913 418.6542 0.0245 -1.0000 -1.0000 2733744 1582846086.70 151.5722 60.0018 32.0000 1.9908 1.9915 418.4043 418.5675 0.0244 -1.0000 -1.0000 2734322 1582846086.80 151.5722 60.0018 32.0000 1.9918 1.9924 418.3911 418.5538 0.0245 -1.0000 -1.0000 2734385 1582846086.90 151.5722 60.0018 32.0000 1.9915 1.9921 418.4079 418.5710 0.0245 -1.0000 -1.0000 2734448 1582846087.00 151.5722 60.0018 32.0000 1.9908 1.9914 418.5469 418.7097 0.0244 -1.0000 -1.0000 2734525 1582846087.10 151.5722 60.0018 32.0000 1.9896 1.9902 418.5784 418.7407 0.0243 -1.0000 -1.0000 2734588 1582846087.20 151.5557 60.0018 32.0000 1.9909 1.9916 418.4871 418.6499 0.0245 -1.0000 -1.0000 2734682 1582846087.30 151.5552 60.0018 32.0000 1.9913 1.9920 418.3710 418.5349 0.0245 -1.0000 -1.0000 2734760 1582846087.40 151.5552 60.0018 32.0000 1.9910 1.9916 418.3871 418.5495 0.0244 -1.0000 -1.0000 2734807 1582846087.50 151.5552 60.0018 32.0000 1.9910 1.9917 418.6276 418.7902 0.0244 -1.0000 -1.0000 2734885 1582846087.60 151.5552 60.0018 32.0000 1.9909 1.9915 418.4990 418.6616 0.0244 -1.0000 -1.0000 2734947 1582846087.70 151.5524 60.0018 32.0000 1.9909 1.9915 418.4290 418.5917 0.0244 -1.0000 -1.0000 2735010 1582846087.80 151.5428 60.0018 32.0000 1.9908 1.9914 418.4048 418.5677 0.0245 -1.0000 -1.0000 2735088 1582846087.90 151.5428 60.0018 32.0000 1.9902 1.9909 418.5232 418.6867 0.0245 -1.0000 -1.0000 2735151 1582846088.00 151.5428 60.0018 32.0000 1.9907 1.9913 418.5847 418.7484 0.0245 -1.0000 -1.0000 2735213 1582846088.10 151.5428 60.0018 32.0000 1.9902 1.9909 418.5352 418.6983 0.0244 -1.0000 -1.0000 2735275 1582846088.20 151.5428 60.0018 32.0000 1.9913 1.9919 418.4210 418.5839 0.0245 -1.0000 -1.0000 2736025 1582846088.30 151.5428 60.0018 32.0000 1.9904 1.9911 418.3520 418.5155 0.0245 -1.0000 -1.0000 2736088 1582846088.40 151.4964 60.0018 32.0000 1.9906 1.9912 418.4039 418.5661 0.0243 -1.0000 -1.0000 2736166 1582846088.50 151.4964 60.0018 32.0000 1.9913 1.9919 418.5841 418.7463 0.0244 -1.0000 -1.0000 2736228 1582846088.60 151.4964 60.0018 32.0000 1.9912 1.9918 418.4898 418.6528 0.0244 -1.0000 -1.0000 2736291 1582846088.70 151.4964 60.0018 32.0000 1.9912 1.9919 418.3647 418.5273 0.0244 -1.0000 -1.0000 2736369 1582846088.80 151.4964 60.0018 32.0000 1.9910 1.9916 418.3684 418.5313 0.0244 -1.0000 -1.0000 2736432 1582846088.90 151.4964 60.0018 32.0000 1.9910 1.9917 418.4398 418.6026 0.0244 -1.0000 -1.0000 2736494 1582846089.00 151.4964 60.0018 32.0000 1.9908 1.9914 418.6637 418.8261 0.0244 -1.0000 -1.0000 2736557 1582846089.10 151.4964 60.0018 32.0000 1.9909 1.9915 418.5548 418.7183 0.0245 -1.0000 -1.0000 2736619 1582846089.20 151.4964 60.0018 32.0000 1.9904 1.9910 418.4705 418.6331 0.0244 -1.0000 -1.0000 2736682 1582846089.30 151.4964 60.0018 32.0000 1.9914 1.9920 418.3724 418.5352 0.0244 -1.0000 -1.0000 2736901 1582846089.40 151.4964 60.0018 32.0000 1.9906 1.9912 418.4447 418.6072 0.0244 -1.0000 -1.0000 2736963 1582846089.50 151.4964 60.0018 32.0000 1.9904 1.9911 418.4554 418.6176 0.0243 -1.0000 -1.0000 2737041 1582846089.60 151.4632 60.0020 32.0000 1.9902 1.9908 418.5402 418.7027 0.0244 -1.0000 -1.0000 2737104 1582846089.70 151.4632 60.0020 32.0000 1.9906 1.9912 418.5519 418.7147 0.0244 -1.0000 -1.0000 2737166 1582846089.80 151.4632 60.0020 32.0000 1.9912 1.9918 418.3611 418.5239 0.0244 -1.0000 -1.0000 2737228 1582846089.90 151.4632 60.0020 32.0000 1.9914 1.9920 418.4429 418.6051 0.0243 -1.0000 -1.0000 2737291 1582846090.00 151.4632 60.0020 32.0000 1.9907 1.9913 418.5605 418.7229 0.0244 -1.0000 -1.0000 2737354 1582846090.10 151.4632 60.0020 32.0000 1.9902 1.9908 418.4767 418.6390 0.0244 -1.0000 -1.0000 2737432 1582846090.20 151.4632 60.0020 32.0000 1.9903 1.9909 418.4358 418.5983 0.0244 -1.0000 -1.0000 2737494 1582846090.30 151.4632 60.0020 32.0000 1.9907 1.9913 418.4100 418.5728 0.0244 -1.0000 -1.0000 2737557 1582846090.40 151.4632 60.0020 32.0000 1.9909 1.9915 418.4411 418.6024 0.0243 -1.0000 -1.0000 2737666 1582846090.50 151.4632 60.0020 32.0000 1.9901 1.9907 418.5900 418.7534 0.0246 -1.0000 -1.0000 2737728 1582846090.60 151.4632 60.0020 32.0000 1.9905 1.9912 418.6084 418.7714 0.0243 -1.0000 -1.0000 2737791 1582846090.70 151.4632 60.0020 32.0000 1.9917 1.9923 418.5402 418.7026 0.0244 -1.0000 -1.0000 2737869 1582846090.80 151.4622 60.0020 32.0000 1.9911 1.9917 418.4222 418.5856 0.0244 -1.0000 -1.0000 2737932 1582846090.90 151.4469 60.0020 32.0000 1.9913 1.9919 418.4667 418.6292 0.0244 -1.0000 -1.0000 2737994 1582846091.00 151.4469 60.0020 32.0000 1.9906 1.9913 418.5480 418.7099 0.0243 -1.0000 -1.0000 2738057 1582846091.10 151.4469 60.0020 32.0000 1.9909 1.9915 418.5761 418.7383 0.0243 -1.0000 -1.0000 2738119 1582846091.20 151.4469 60.0020 32.0000 1.9910 1.9916 418.4609 418.6234 0.0244 -1.0000 -1.0000 2738182 1582846091.30 151.4469 60.0020 32.0000 1.9907 1.9914 418.4042 418.5665 0.0243 -1.0000 -1.0000 2738447 1582846091.40 151.4469 60.0020 32.0000 1.9903 1.9910 418.5445 418.7073 0.0244 -1.0000 -1.0000 2738510 1582846091.50 151.4469 60.0020 32.0000 1.9904 1.9910 418.5597 418.7225 0.0245 -1.0000 -1.0000 2738588 1582846091.60 151.4469 60.0020 32.0000 1.9904 1.9911 418.5539 418.7174 0.0245 -1.0000 -1.0000 2738650 1582846091.70 151.4469 60.0020 32.0000 1.9916 1.9922 418.4089 418.5720 0.0245 -1.0000 -1.0000 2738713 1582846091.80 151.4469 60.0020 32.0000 1.9916 1.9923 418.2653 418.4281 0.0244 -1.0000 -1.0000 2739151 1582846091.90 151.4469 60.0020 32.0000 1.9913 1.9920 418.3895 418.5525 0.0245 -1.0000 -1.0000 2739213 1582846092.00 151.4469 60.0020 32.0000 1.9907 1.9913 418.4656 418.6275 0.0242 -1.0000 -1.0000 2739463 1582846092.10 151.5017 60.0020 32.0000 1.9901 1.9907 418.4782 418.6400 0.0242 -1.0000 -1.0000 2739541 1582846092.20 151.5017 60.0020 32.0000 1.9910 1.9917 418.3509 418.5123 0.0243 -1.0000 -1.0000 2739604 1582846092.30 151.5017 60.0020 32.0000 1.9909 1.9915 418.3582 418.5208 0.0244 -1.0000 -1.0000 2739666 1582846092.40 151.5017 60.0020 32.0000 1.9911 1.9917 418.4397 418.6024 0.0244 -1.0000 -1.0000 2739744 1582846092.50 151.5017 60.0020 32.0000 1.9909 1.9916 418.5270 418.6898 0.0245 -1.0000 -1.0000 2739807 1582846092.60 151.5017 60.0020 32.0000 1.9909 1.9916 418.6343 418.7974 0.0244 -1.0000 -1.0000 2739869 1582846092.70 151.4671 60.0020 32.0000 1.9905 1.9911 418.5470 418.7092 0.0243 -1.0000 -1.0000 2739932 1582846092.80 151.4671 60.0020 32.0000 1.9907 1.9913 418.3780 418.5407 0.0244 -1.0000 -1.0000 2740432 1582846092.90 151.4671 60.0020 32.0000 1.9910 1.9917 418.4031 418.5650 0.0242 -1.0000 -1.0000 2740494 1582846093.00 151.4671 60.0020 32.0000 1.9910 1.9916 418.5287 418.6910 0.0244 -1.0000 -1.0000 2740557 1582846093.10 151.4671 60.0020 32.0000 1.9900 1.9907 418.5944 418.7567 0.0243 -1.0000 -1.0000 2740635 1582846093.20 151.4671 60.0020 32.0000 1.9908 1.9914 418.4775 418.6399 0.0244 -1.0000 -1.0000 2740697 1582846093.30 151.5577 60.0020 32.0000 1.9916 1.9923 418.3077 418.4710 0.0245 -1.0000 -1.0000 2740775 1582846093.40 151.5577 60.0020 32.0000 1.9916 1.9922 418.3143 418.4758 0.0243 -1.0000 -1.0000 2740838 1582846093.50 151.5577 60.0020 32.0000 1.9912 1.9918 418.5923 418.7552 0.0245 -1.0000 -1.0000 2740901 1582846093.60 151.5577 60.0020 32.0000 1.9908 1.9914 418.6722 418.8346 0.0243 -1.0000 -1.0000 2740963 1582846093.70 151.5577 60.0020 32.0000 1.9918 1.9925 418.5651 418.7283 0.0245 -1.0000 -1.0000 2741041 1582846093.80 151.5577 60.0020 32.0000 1.9925 1.9931 418.4683 418.6308 0.0244 -1.0000 -1.0000 2741119 1582846093.90 151.6949 60.0020 32.0000 1.9925 1.9931 418.4033 418.5666 0.0245 -1.0000 -1.0000 2741182 1582846094.00 151.6949 60.0020 32.0000 1.9922 1.9928 418.4668 418.6288 0.0243 -1.0000 -1.0000 2741244 1582846094.10 151.6949 60.0020 32.0000 1.9919 1.9925 418.6680 418.8303 0.0244 -1.0000 -1.0000 2741307 1582846094.20 151.6949 60.0020 32.0000 1.9918 1.9924 418.6820 418.8461 0.0246 -1.0000 -1.0000 2741369 1582846094.30 151.6949 60.0020 32.0000 1.9916 1.9923 418.6307 418.7946 0.0245 -1.0000 -1.0000 2741432 1582846094.40 151.6949 60.0020 32.0000 1.9918 1.9924 418.3815 418.5433 0.0243 -1.0000 -1.0000 2741541 1582846094.50 151.5744 60.0022 32.0000 1.9920 1.9926 418.5952 418.7583 0.0245 -1.0000 -1.0000 2741604 1582846094.60 151.5744 60.0022 32.0000 1.9917 1.9923 418.6028 418.7661 0.0245 -1.0000 -1.0000 2741666 1582846094.70 151.5744 60.0022 32.0000 1.9915 1.9922 418.6335 418.7967 0.0245 -1.0000 -1.0000 2741744 1582846094.80 151.5744 60.0022 32.0000 1.9919 1.9926 418.3965 418.5593 0.0244 -1.0000 -1.0000 2741807 1582846094.90 151.5744 60.0022 32.0000 1.9922 1.9928 418.3717 418.5345 0.0244 -1.0000 -1.0000 2741900 1582846095.00 151.5744 60.0022 32.0000 1.9921 1.9927 418.4136 418.5753 0.0243 -1.0000 -1.0000 2741978 1582846095.10 151.5744 60.0022 32.0000 1.9913 1.9920 418.5379 418.7016 0.0245 -1.0000 -1.0000 2742041 1582846095.20 151.5744 60.0022 32.0000 1.9902 1.9909 418.6112 418.7743 0.0244 -1.0000 -1.0000 2742104 1582846095.30 151.5744 60.0022 32.0000 1.9907 1.9913 418.5460 418.7090 0.0244 -1.0000 -1.0000 2742182 1582846095.40 151.5744 60.0022 32.0000 1.9918 1.9925 418.4700 418.6321 0.0244 -1.0000 -1.0000 2742822 1582846095.50 151.5744 60.0022 32.0000 1.9921 1.9927 418.5321 418.6951 0.0244 -1.0000 -1.0000 2742901 1582846095.60 151.5436 60.0022 32.0000 1.9905 1.9912 418.5916 418.7543 0.0244 -1.0000 -1.0000 2742963 1582846095.70 151.5359 60.0022 32.0000 1.9910 1.9916 418.5611 418.7229 0.0242 -1.0000 -1.0000 2743025 1582846095.80 151.5359 60.0022 32.0000 1.9913 1.9919 418.4297 418.5919 0.0243 -1.0000 -1.0000 2743104 1582846095.90 151.5359 60.0022 32.0000 1.9909 1.9916 418.4113 418.5737 0.0244 -1.0000 -1.0000 2743166 1582846096.00 151.5359 60.0022 32.0000 1.9907 1.9913 418.5648 418.7275 0.0244 -1.0000 -1.0000 2743228 1582846096.10 151.5359 60.0022 32.0000 1.9908 1.9915 418.5241 418.6863 0.0243 -1.0000 -1.0000 2743307 1582846096.20 151.5333 60.0022 32.0000 1.9910 1.9917 418.3552 418.5189 0.0245 -1.0000 -1.0000 2743369 1582846096.30 151.5101 60.0022 32.0000 1.9921 1.9927 418.4958 418.6584 0.0245 -1.0000 -1.0000 2743432 1582846096.40 151.5101 60.0022 32.0000 1.9901 1.9908 418.5501 418.7132 0.0244 -1.0000 -1.0000 2743682 1582846096.50 151.5101 60.0022 32.0000 1.9907 1.9914 418.4022 418.5647 0.0244 -1.0000 -1.0000 2743744 1582846096.60 151.5101 60.0022 32.0000 1.9910 1.9917 418.4468 418.6100 0.0246 -1.0000 -1.0000 2743807 1582846096.70 151.5101 60.0022 32.0000 1.9914 1.9920 418.3949 418.5582 0.0244 -1.0000 -1.0000 2743869 1582846096.80 151.4648 60.0022 32.0000 1.9904 1.9910 418.4859 418.6485 0.0244 -1.0000 -1.0000 2743932 1582846096.90 151.4648 60.0022 32.0000 1.9904 1.9911 418.6095 418.7726 0.0244 -1.0000 -1.0000 2743994 1582846097.00 151.4648 60.0022 32.0000 1.9902 1.9908 418.5058 418.6686 0.0244 -1.0000 -1.0000 2744072 1582846097.10 151.4648 60.0022 32.0000 1.9907 1.9914 418.3690 418.5311 0.0243 -1.0000 -1.0000 2744135 1582846097.20 151.4648 60.0022 32.0000 1.9911 1.9917 418.3197 418.4824 0.0244 -1.0000 -1.0000 2744197 1582846097.30 151.4514 60.0022 32.0000 1.9910 1.9916 418.3223 418.4846 0.0243 -1.0000 -1.0000 2744275 1582846097.40 151.4489 60.0022 32.0000 1.9906 1.9912 418.5247 418.6875 0.0244 -1.0000 -1.0000 2744901 1582846097.50 151.4489 60.0022 32.0000 1.9907 1.9913 418.4721 418.6351 0.0244 -1.0000 -1.0000 2744978 1582846097.60 151.4489 60.0022 32.0000 1.9920 1.9926 418.3624 418.5247 0.0243 -1.0000 -1.0000 2745041 1582846097.70 151.4489 60.0022 32.0000 1.9916 1.9922 418.3415 418.5044 0.0245 -1.0000 -1.0000 2745104 1582846097.80 151.4485 60.0022 32.0000 1.9906 1.9913 418.5308 418.6943 0.0245 -1.0000 -1.0000 2745182 1582846097.90 151.4427 60.0022 32.0000 1.9909 1.9915 418.4994 418.6624 0.0244 -1.0000 -1.0000 2745432 1582846098.00 151.4427 60.0022 32.0000 1.9917 1.9923 418.3578 418.5201 0.0243 -1.0000 -1.0000 2745494 1582846098.10 151.4427 60.0022 32.0000 1.9907 1.9914 418.4316 418.5938 0.0244 -1.0000 -1.0000 2745588 1582846098.20 151.4427 60.0022 32.0000 1.9902 1.9908 418.5073 418.6697 0.0244 -1.0000 -1.0000 2745651 1582846098.30 151.4427 60.0022 32.0000 1.9899 1.9905 418.4578 418.6209 0.0244 -1.0000 -1.0000 2745713 1582846098.40 151.4427 60.0022 32.0000 1.9912 1.9919 418.4850 418.6480 0.0245 -1.0000 -1.0000 2745791 1582846098.50 151.4768 60.0022 32.0000 1.9915 1.9921 418.3385 418.5028 0.0246 -1.0000 -1.0000 2745947 1582846098.60 151.4768 60.0022 32.0000 1.9922 1.9928 418.3954 418.5576 0.0243 -1.0000 -1.0000 2746010 1582846098.70 151.4768 60.0022 32.0000 1.9905 1.9911 418.5951 418.7573 0.0243 -1.0000 -1.0000 2746088 1582846098.80 151.4768 60.0022 32.0000 1.9906 1.9912 418.5249 418.6870 0.0244 -1.0000 -1.0000 2746150 1582846098.90 151.4768 60.0022 32.0000 1.9913 1.9919 418.4362 418.5985 0.0244 -1.0000 -1.0000 2746213 1582846099.00 151.4775 60.0020 32.0000 1.9913 1.9919 418.3100 418.4726 0.0244 -1.0000 -1.0000 2746401 1582846099.10 151.4777 60.0020 32.0000 1.9904 1.9911 418.5109 418.6729 0.0243 -1.0000 -1.0000 2746463 1582846099.20 151.4777 60.0020 32.0000 1.9902 1.9909 418.5757 418.7383 0.0244 -1.0000 -1.0000 2746525 1582846099.30 151.4777 60.0020 32.0000 1.9904 1.9911 418.5196 418.6817 0.0243 -1.0000 -1.0000 2746604 1582846099.40 151.4777 60.0020 32.0000 1.9916 1.9922 418.3526 418.5146 0.0243 -1.0000 -1.0000 2746666 1582846099.50 151.4777 60.0020 32.0000 1.9917 1.9924 418.2930 418.4550 0.0243 -1.0000 -1.0000 2746916 1582846099.60 151.4777 60.0020 32.0000 1.9913 1.9919 418.5456 418.7080 0.0244 -1.0000 -1.0000 2746978 1582846099.70 151.4777 60.0020 32.0000 1.9904 1.9911 418.5728 418.7355 0.0244 -1.0000 -1.0000 2747041 1582846099.80 151.4777 60.0020 32.0000 1.9914 1.9920 418.4340 418.5963 0.0243 -1.0000 -1.0000 2747104 1582846099.90 151.4777 60.0020 32.0000 1.9915 1.9921 418.3371 418.4991 0.0243 -1.0000 -1.0000 2747166 1582846100.00 151.4777 60.0020 32.0000 1.9910 1.9916 418.3224 418.4839 0.0243 -1.0000 -1.0000 2747228 1582846100.10 151.4777 60.0020 32.0000 1.9911 1.9917 418.4573 418.6195 0.0243 -1.0000 -1.0000 2747307 1582846100.20 151.4922 60.0020 32.0000 1.9906 1.9913 418.5723 418.7339 0.0242 -1.0000 -1.0000 2747369 1582846100.30 151.4922 60.0020 32.0000 1.9910 1.9917 418.5032 418.6668 0.0245 -1.0000 -1.0000 2747432 1582846100.40 151.4922 60.0020 32.0000 1.9918 1.9924 418.4404 418.6026 0.0243 -1.0000 -1.0000 2747510 1582846100.50 151.4922 60.0020 32.0000 1.9915 1.9922 418.3705 418.5330 0.0245 -1.0000 -1.0000 2747682 1582846100.60 151.4922 60.0020 32.0000 1.9908 1.9915 418.5167 418.6803 0.0245 -1.0000 -1.0000 2747744 1582846100.70 151.4633 60.0020 32.0000 1.9906 1.9913 418.5834 418.7458 0.0243 -1.0000 -1.0000 2747807 1582846100.80 151.4258 60.0020 32.0000 1.9902 1.9908 418.5595 418.7221 0.0244 -1.0000 -1.0000 2747869 1582846100.90 151.4258 60.0020 32.0000 1.9906 1.9913 418.3606 418.5224 0.0243 -1.0000 -1.0000 2747932 1582846101.00 151.4258 60.0020 32.0000 1.9914 1.9920 418.3521 418.5149 0.0244 -1.0000 -1.0000 2748713 1582846101.10 151.4258 60.0020 32.0000 1.9909 1.9916 418.4539 418.6163 0.0244 -1.0000 -1.0000 2748775 1582846101.20 151.4258 60.0020 32.0000 1.9902 1.9908 418.6367 418.7991 0.0244 -1.0000 -1.0000 2748838 1582846101.30 151.4452 60.0020 32.0000 1.9901 1.9907 418.5759 418.7391 0.0245 -1.0000 -1.0000 2748916 1582846101.40 151.4452 60.0020 32.0000 1.9904 1.9910 418.3822 418.5455 0.0244 -1.0000 -1.0000 2748978 1582846101.50 151.4452 60.0020 32.0000 1.9910 1.9916 418.4740 418.6366 0.0244 -1.0000 -1.0000 2749057 1582846101.60 151.4452 60.0020 32.0000 1.9902 1.9908 418.5220 418.6841 0.0243 -1.0000 -1.0000 2749135 1582846101.70 151.4452 60.0020 32.0000 1.9907 1.9914 418.5555 418.7167 0.0243 -1.0000 -1.0000 2749198 1582846101.80 151.4533 60.0020 32.0000 1.9916 1.9922 418.4201 418.5827 0.0244 -1.0000 -1.0000 2749260 1582846101.90 151.4533 60.0020 32.0000 1.9911 1.9917 418.3996 418.5620 0.0243 -1.0000 -1.0000 2749322 1582846102.00 151.4533 60.0020 32.0000 1.9906 1.9913 418.3950 418.5583 0.0244 -1.0000 -1.0000 2749385 1582846102.10 151.4533 60.0020 32.0000 1.9907 1.9913 418.5922 418.7549 0.0244 -1.0000 -1.0000 2749463 1582846102.20 151.4533 60.0020 32.0000 1.9908 1.9915 418.4211 418.5842 0.0245 -1.0000 -1.0000 2749525 1582846102.30 151.4582 60.0020 32.0000 1.9917 1.9923 418.3487 418.5114 0.0244 -1.0000 -1.0000 2749666 1582846102.40 151.4964 60.0020 32.0000 1.9905 1.9911 418.4077 418.5697 0.0243 -1.0000 -1.0000 2749744 1582846102.50 151.4964 60.0020 32.0000 1.9899 1.9905 418.5002 418.6627 0.0244 -1.0000 -1.0000 2749807 1582846102.60 151.4964 60.0020 32.0000 1.9903 1.9909 418.5345 418.6967 0.0243 -1.0000 -1.0000 2749900 1582846102.70 151.4964 60.0020 32.0000 1.9908 1.9914 418.4683 418.6302 0.0243 -1.0000 -1.0000 2749963 1582846102.80 151.4964 60.0020 32.0000 1.9912 1.9918 418.4205 418.5828 0.0244 -1.0000 -1.0000 2750025 1582846102.90 151.4964 60.0020 32.0000 1.9906 1.9912 418.6158 418.7783 0.0243 -1.0000 -1.0000 2750103 1582846103.00 151.4964 60.0020 32.0000 1.9901 1.9908 418.6403 418.8030 0.0244 -1.0000 -1.0000 2750166 1582846103.10 151.4964 60.0020 32.0000 1.9916 1.9923 418.4546 418.6173 0.0243 -1.0000 -1.0000 2750353 1582846103.20 151.4964 60.0020 32.0000 1.9914 1.9921 418.4064 418.5687 0.0245 -1.0000 -1.0000 2750416 1582846103.30 151.4964 60.0020 32.0000 1.9914 1.9921 418.4196 418.5835 0.0246 -1.0000 -1.0000 2750478 1582846103.40 151.4921 60.0020 32.0000 1.9905 1.9912 418.6355 418.7979 0.0243 -1.0000 -1.0000 2750557 1582846103.50 151.4839 60.0020 32.0000 1.9895 1.9901 418.5535 418.7159 0.0242 -1.0000 -1.0000 2750635 1582846103.60 151.4839 60.0020 32.0000 1.9904 1.9910 418.5366 418.6979 0.0242 -1.0000 -1.0000 2750916 1582846103.70 151.4839 60.0020 32.0000 1.9906 1.9913 418.3741 418.5374 0.0245 -1.0000 -1.0000 2750978 1582846103.80 151.4839 60.0020 32.0000 1.9910 1.9917 418.4202 418.5833 0.0244 -1.0000 -1.0000 2751057 1582846103.90 151.4839 60.0020 32.0000 1.9913 1.9919 418.4666 418.6294 0.0244 -1.0000 -1.0000 2751119 1582846104.00 151.4593 60.0020 32.0000 1.9907 1.9913 418.4919 418.6546 0.0244 -1.0000 -1.0000 2751182 1582846104.10 151.4593 60.0020 32.0000 1.9906 1.9913 418.4872 418.6496 0.0243 -1.0000 -1.0000 2751916 1582846104.20 151.4593 60.0020 32.0000 1.9916 1.9923 418.4877 418.6501 0.0244 -1.0000 -1.0000 2751978 1582846104.30 151.4593 60.0020 32.0000 1.9915 1.9921 418.4019 418.5652 0.0245 -1.0000 -1.0000 2752041 1582846104.40 151.4593 60.0020 32.0000 1.9909 1.9916 418.4364 418.5988 0.0243 -1.0000 -1.0000 2752104 1582846104.50 151.4550 60.0020 32.0000 1.9906 1.9912 418.5777 418.7402 0.0244 -1.0000 -1.0000 2752166 1582846104.60 151.4450 60.0020 32.0000 1.9905 1.9912 418.5957 418.7584 0.0244 -1.0000 -1.0000 2752228 1582846104.70 151.4450 60.0020 32.0000 1.9905 1.9912 418.5558 418.7180 0.0244 -1.0000 -1.0000 2752307 1582846104.80 151.4450 60.0020 32.0000 1.9913 1.9919 418.4799 418.6425 0.0244 -1.0000 -1.0000 2752369 1582846104.90 151.4450 60.0020 32.0000 1.9904 1.9911 418.4350 418.5979 0.0245 -1.0000 -1.0000 2752432 1582846105.00 151.4450 60.0020 32.0000 1.9906 1.9912 418.6631 418.8256 0.0243 -1.0000 -1.0000 2752510 1582846105.10 151.4576 60.0020 32.0000 1.9908 1.9914 418.7265 418.8890 0.0243 -1.0000 -1.0000 2752572 1582846105.20 151.4576 60.0020 32.0000 1.9917 1.9924 418.4793 418.6427 0.0246 -1.0000 -1.0000 2752635 1582846105.30 151.4576 60.0020 32.0000 1.9913 1.9919 418.4352 418.5979 0.0242 -1.0000 -1.0000 2752698 1582846105.40 151.4576 60.0020 32.0000 1.9911 1.9918 418.4875 418.6509 0.0244 -1.0000 -1.0000 2752760 1582846105.50 151.4576 60.0020 32.0000 1.9906 1.9913 418.6304 418.7927 0.0244 -1.0000 -1.0000 2752838 1582846105.60 151.4664 60.0020 32.0000 1.9910 1.9917 418.6496 418.8123 0.0244 -1.0000 -1.0000 2752901 1582846105.70 151.4685 60.0020 32.0000 1.9920 1.9927 418.3758 418.5389 0.0245 -1.0000 -1.0000 2753072 1582846105.80 151.4685 60.0020 32.0000 1.9911 1.9917 418.3496 418.5120 0.0243 -1.0000 -1.0000 2753151 1582846105.90 151.4685 60.0020 32.0000 1.9911 1.9917 418.4173 418.5795 0.0244 -1.0000 -1.0000 2753213 1582846106.00 151.4685 60.0020 32.0000 1.9910 1.9916 418.5666 418.7295 0.0245 -1.0000 -1.0000 2753275 1582846106.10 151.4685 60.0020 32.0000 1.9909 1.9915 418.5341 418.6990 0.0246 -1.0000 -1.0000 2753354 1582846106.20 151.4685 60.0020 32.0000 1.9916 1.9922 418.3836 418.5453 0.0243 -1.0000 -1.0000 2753682 1582846106.30 151.4685 60.0020 32.0000 1.9902 1.9908 418.4301 418.5922 0.0243 -1.0000 -1.0000 2753744 1582846106.40 151.4685 60.0020 32.0000 1.9899 1.9905 418.5288 418.6917 0.0244 -1.0000 -1.0000 2753822 1582846106.50 151.4685 60.0020 32.0000 1.9909 1.9915 418.5219 418.6845 0.0244 -1.0000 -1.0000 2753885 1582846106.60 151.4685 60.0020 32.0000 1.9912 1.9919 418.4777 418.6407 0.0244 -1.0000 -1.0000 2753947 1582846106.70 151.4685 60.0020 32.0000 1.9909 1.9916 418.3990 418.5616 0.0244 -1.0000 -1.0000 2754182 1582846106.80 151.5037 60.0020 32.0000 1.9917 1.9923 418.4102 418.5729 0.0244 -1.0000 -1.0000 2754244 1582846106.90 151.5285 60.0020 32.0000 1.9917 1.9923 418.5095 418.6725 0.0244 -1.0000 -1.0000 2754307 1582846107.00 151.5285 60.0020 32.0000 1.9913 1.9920 418.5628 418.7259 0.0244 -1.0000 -1.0000 2754385 1582846107.10 151.5285 60.0020 32.0000 1.9915 1.9922 418.5114 418.6750 0.0245 -1.0000 -1.0000 2754447 1582846107.20 151.5285 60.0020 32.0000 1.9912 1.9918 418.6205 418.7832 0.0244 -1.0000 -1.0000 2754666 1582846107.30 151.5285 60.0020 32.0000 1.9914 1.9920 418.6173 418.7803 0.0244 -1.0000 -1.0000 2754744 1582846107.40 151.6174 60.0020 32.0000 1.9911 1.9917 418.6163 418.7786 0.0243 -1.0000 -1.0000 2754807 1582846107.50 151.6174 60.0020 32.0000 1.9923 1.9929 418.4456 418.6080 0.0244 -1.0000 -1.0000 2754869 1582846107.60 151.6174 60.0020 32.0000 1.9926 1.9932 418.4574 418.6206 0.0246 -1.0000 -1.0000 2754932 1582846107.70 151.6174 60.0020 32.0000 1.9923 1.9930 418.5687 418.7329 0.0246 -1.0000 -1.0000 2754994 1582846107.80 151.6174 60.0020 32.0000 1.9917 1.9923 418.6479 418.8105 0.0244 -1.0000 -1.0000 2755072 1582846107.90 151.6282 60.0020 32.0000 1.9927 1.9934 418.6659 418.8296 0.0245 -1.0000 -1.0000 2755151 1582846108.00 151.6487 60.0020 32.0000 1.9929 1.9935 418.4040 418.5670 0.0244 -1.0000 -1.0000 2755213 1582846108.10 151.6487 60.0020 32.0000 1.9926 1.9932 418.4523 418.6148 0.0244 -1.0000 -1.0000 2755291 1582846108.20 151.6487 60.0020 32.0000 1.9929 1.9935 418.4028 418.5652 0.0244 -1.0000 -1.0000 2755354 1582846108.30 151.6487 60.0020 32.0000 1.9920 1.9927 418.5700 418.7330 0.0245 -1.0000 -1.0000 2755432 1582846108.40 151.6487 60.0020 32.0000 1.9923 1.9929 418.5352 418.6985 0.0244 -1.0000 -1.0000 2755494 1582846108.50 151.5936 60.0020 32.0000 1.9929 1.9936 418.3967 418.5600 0.0245 -1.0000 -1.0000 2755557 1582846108.60 151.5936 60.0020 32.0000 1.9918 1.9924 418.3890 418.5517 0.0244 -1.0000 -1.0000 2755651 1582846108.70 151.5936 60.0020 32.0000 1.9918 1.9925 418.5698 418.7331 0.0245 -1.0000 -1.0000 2755713 1582846108.80 151.5936 60.0020 32.0000 1.9913 1.9919 418.6446 418.8081 0.0245 -1.0000 -1.0000 2755948 1582846108.90 151.5936 60.0020 32.0000 1.9910 1.9916 418.6325 418.7962 0.0246 -1.0000 -1.0000 2756010 1582846109.00 151.5374 60.0020 32.0000 1.9913 1.9919 418.5141 418.6777 0.0245 -1.0000 -1.0000 2756072 1582846109.10 151.5042 60.0020 32.0000 1.9916 1.9923 418.4661 418.6287 0.0244 -1.0000 -1.0000 2756135 1582846109.20 151.5042 60.0020 32.0000 1.9912 1.9918 418.5752 418.7377 0.0244 -1.0000 -1.0000 2756197 1582846109.30 151.5042 60.0020 32.0000 1.9902 1.9908 418.5696 418.7333 0.0245 -1.0000 -1.0000 2756682 1582846109.40 151.5042 60.0020 32.0000 1.9905 1.9912 418.5801 418.7433 0.0244 -1.0000 -1.0000 2756744 1582846109.50 151.5042 60.0020 32.0000 1.9911 1.9917 418.3418 418.5040 0.0243 -1.0000 -1.0000 2756822 1582846109.60 151.4989 60.0020 32.0000 1.9912 1.9919 418.3741 418.5370 0.0245 -1.0000 -1.0000 2756885 1582846109.70 151.4989 60.0020 32.0000 1.9914 1.9920 418.4274 418.5896 0.0242 -1.0000 -1.0000 2756947 1582846109.80 151.4989 60.0020 32.0000 1.9904 1.9911 418.6289 418.7914 0.0244 -1.0000 -1.0000 2757338 1582846109.90 151.4989 60.0020 32.0000 1.9903 1.9909 418.6507 418.8138 0.0245 -1.0000 -1.0000 2757401 1582846110.00 151.4989 60.0020 32.0000 1.9909 1.9915 418.5049 418.6684 0.0245 -1.0000 -1.0000 2757463 1582846110.10 151.4886 60.0027 32.0000 1.9912 1.9919 418.4093 418.5719 0.0244 -1.0000 -1.0000 2757525 1582846110.20 151.4886 60.0027 32.0000 1.9909 1.9915 418.3939 418.5563 0.0244 -1.0000 -1.0000 2757588 1582846110.30 151.4886 60.0027 32.0000 1.9917 1.9923 418.4832 418.6462 0.0244 -1.0000 -1.0000 2757650 1582846110.40 151.4886 60.0027 32.0000 1.9905 1.9911 418.6354 418.7980 0.0244 -1.0000 -1.0000 2757728 1582846110.50 151.4886 60.0027 32.0000 1.9904 1.9911 418.6179 418.7806 0.0244 -1.0000 -1.0000 2757791 1582846110.60 151.4704 60.0027 32.0000 1.9911 1.9918 418.4688 418.6317 0.0244 -1.0000 -1.0000 2757853 1582846110.70 151.4160 60.0027 32.0000 1.9913 1.9919 418.3899 418.5518 0.0243 -1.0000 -1.0000 2757932 1582846110.80 151.4160 60.0027 32.0000 1.9907 1.9913 418.4944 418.6583 0.0245 -1.0000 -1.0000 2758463 1582846110.90 151.4160 60.0027 32.0000 1.9901 1.9908 418.5569 418.7192 0.0244 -1.0000 -1.0000 2758525 1582846111.00 151.4160 60.0027 32.0000 1.9910 1.9916 418.3976 418.5608 0.0245 -1.0000 -1.0000 2758603 1582846111.10 151.4160 60.0027 32.0000 1.9916 1.9922 418.4151 418.5781 0.0245 -1.0000 -1.0000 2758666 1582846111.20 151.4428 60.0027 32.0000 1.9913 1.9919 418.3007 418.4644 0.0245 -1.0000 -1.0000 2758728 1582846111.30 151.4556 60.0027 32.0000 1.9908 1.9914 418.4600 418.6223 0.0243 -1.0000 -1.0000 2758791 1582846111.40 151.4556 60.0027 32.0000 1.9900 1.9906 418.5504 418.7133 0.0245 -1.0000 -1.0000 2758854 1582846111.50 151.4556 60.0027 32.0000 1.9906 1.9913 418.5008 418.6626 0.0243 -1.0000 -1.0000 2758932 1582846111.60 151.4556 60.0027 32.0000 1.9913 1.9920 418.4449 418.6082 0.0245 -1.0000 -1.0000 2758994 1582846111.70 151.4556 60.0027 32.0000 1.9910 1.9916 418.3622 418.5247 0.0243 -1.0000 -1.0000 2759057 1582846111.80 151.4556 60.0027 32.0000 1.9909 1.9915 418.5242 418.6876 0.0245 -1.0000 -1.0000 2759135 1582846111.90 151.4556 60.0027 32.0000 1.9905 1.9911 418.5122 418.6753 0.0244 -1.0000 -1.0000 2759228 1582846112.00 151.4556 60.0027 32.0000 1.9914 1.9920 418.3237 418.4866 0.0244 -1.0000 -1.0000 2759291 1582846112.10 151.4556 60.0027 32.0000 1.9910 1.9916 418.3333 418.4963 0.0245 -1.0000 -1.0000 2759369 1582846112.20 151.5753 60.0027 32.0000 1.9910 1.9917 418.4837 418.6474 0.0245 -1.0000 -1.0000 2759604 1582846112.30 151.5753 60.0027 32.0000 1.9905 1.9911 418.6294 418.7919 0.0243 -1.0000 -1.0000 2759666 1582846112.40 151.5753 60.0027 32.0000 1.9907 1.9913 418.5949 418.7574 0.0244 -1.0000 -1.0000 2759744 1582846112.50 151.5753 60.0027 32.0000 1.9917 1.9923 418.5118 418.6745 0.0244 -1.0000 -1.0000 2759807 1582846112.60 151.5753 60.0027 32.0000 1.9918 1.9924 418.3764 418.5396 0.0244 -1.0000 -1.0000 2759869 1582846112.70 151.5753 60.0027 32.0000 1.9919 1.9925 418.4261 418.5889 0.0244 -1.0000 -1.0000 2759947 1582846112.80 151.5753 60.0027 32.0000 1.9912 1.9918 418.6451 418.8088 0.0246 -1.0000 -1.0000 2800010 1582846112.90 151.5753 60.0027 32.0000 1.9912 1.9919 418.6785 418.8425 0.0246 -1.0000 -1.0000 2800182 1582846113.00 151.5753 60.0027 32.0000 1.9921 1.9928 418.3798 418.5432 0.0244 -1.0000 -1.0000 2800260 1582846113.10 151.5753 60.0027 32.0000 1.9921 1.9928 418.5172 418.6803 0.0245 -1.0000 -1.0000 2800322 1582846113.20 151.5753 60.0027 32.0000 1.9915 1.9922 418.5661 418.7290 0.0244 -1.0000 -1.0000 2800385 1582846113.30 151.5530 60.0027 32.0000 1.9908 1.9915 418.6248 418.7873 0.0243 -1.0000 -1.0000 2800463 1582846113.40 151.5530 60.0027 32.0000 1.9923 1.9929 418.4907 418.6526 0.0243 -1.0000 -1.0000 2800557 1582846113.50 151.5530 60.0027 32.0000 1.9919 1.9925 418.3329 418.4954 0.0244 -1.0000 -1.0000 2800619 1582846113.60 151.5530 60.0027 32.0000 1.9917 1.9924 418.4129 418.5755 0.0244 -1.0000 -1.0000 2800682 1582846113.70 151.5530 60.0027 32.0000 1.9908 1.9914 418.5440 418.7072 0.0245 -1.0000 -1.0000 2800744 1582846113.80 151.5493 60.0027 32.0000 1.9905 1.9911 418.5731 418.7357 0.0243 -1.0000 -1.0000 2800822 1582846113.90 151.4656 60.0027 32.0000 1.9914 1.9920 418.5182 418.6823 0.0245 -1.0000 -1.0000 2800885 1582846114.00 151.4656 60.0027 32.0000 1.9918 1.9925 418.3746 418.5377 0.0245 -1.0000 -1.0000 2801072 1582846114.10 151.4656 60.0027 32.0000 1.9912 1.9918 418.5241 418.6879 0.0246 -1.0000 -1.0000 2801150 1582846114.20 151.4656 60.0027 32.0000 1.9904 1.9911 418.5711 418.7345 0.0245 -1.0000 -1.0000 2801213 1582846114.30 151.4656 60.0027 32.0000 1.9909 1.9915 418.5818 418.7448 0.0244 -1.0000 -1.0000 2801275 1582846114.40 151.4656 60.0027 32.0000 1.9914 1.9920 418.3635 418.5251 0.0243 -1.0000 -1.0000 2801353 1582846114.50 151.4861 60.0029 32.0000 1.9909 1.9916 418.4563 418.6184 0.0243 -1.0000 -1.0000 2801572 1582846114.60 151.4873 60.0029 32.0000 1.9903 1.9909 418.5374 418.6999 0.0243 -1.0000 -1.0000 2801635 1582846114.70 151.4873 60.0029 32.0000 1.9906 1.9912 418.5157 418.6778 0.0243 -1.0000 -1.0000 2801713 1582846114.80 151.4873 60.0029 32.0000 1.9908 1.9915 418.5152 418.6773 0.0243 -1.0000 -1.0000 2801775 1582846114.90 151.4873 60.0029 32.0000 1.9914 1.9920 418.3420 418.5048 0.0244 -1.0000 -1.0000 2801838 1582846115.00 151.4873 60.0029 32.0000 1.9904 1.9911 418.3437 418.5066 0.0244 -1.0000 -1.0000 2802557 1582846115.10 151.4873 60.0029 32.0000 1.9907 1.9913 418.5471 418.7097 0.0243 -1.0000 -1.0000 2802619 1582846115.20 151.4873 60.0029 32.0000 1.9908 1.9915 418.6190 418.7824 0.0245 -1.0000 -1.0000 2802682 1582846115.30 151.4873 60.0029 32.0000 1.9909 1.9916 418.3427 418.5050 0.0244 -1.0000 -1.0000 2802760 1582846115.40 151.4873 60.0029 32.0000 1.9911 1.9918 418.3371 418.5008 0.0245 -1.0000 -1.0000 2802807 1582846115.50 151.4873 60.0029 32.0000 1.9908 1.9915 418.4402 418.6030 0.0244 -1.0000 -1.0000 2802885 1582846115.60 151.4873 60.0029 32.0000 1.9906 1.9912 418.5206 418.6835 0.0244 -1.0000 -1.0000 2802947 1582846115.70 151.4472 60.0029 32.0000 1.9909 1.9916 418.5303 418.6932 0.0244 -1.0000 -1.0000 2803010 1582846115.80 151.4472 60.0029 32.0000 1.9911 1.9918 418.3889 418.5520 0.0245 -1.0000 -1.0000 2803088 1582846115.90 151.4472 60.0029 32.0000 1.9914 1.9920 418.2622 418.4246 0.0243 -1.0000 -1.0000 2803151 1582846116.00 151.4472 60.0029 32.0000 1.9906 1.9913 418.3698 418.5313 0.0242 -1.0000 -1.0000 2803432 1582846116.10 151.4472 60.0029 32.0000 1.9902 1.9909 418.5743 418.7367 0.0244 -1.0000 -1.0000 2803510 1582846116.20 151.4504 60.0029 32.0000 1.9902 1.9909 418.5700 418.7330 0.0244 -1.0000 -1.0000 2803572 1582846116.30 151.4504 60.0029 32.0000 1.9909 1.9915 418.4333 418.5961 0.0244 -1.0000 -1.0000 2803635 1582846116.40 151.4504 60.0029 32.0000 1.9917 1.9923 418.4407 418.6027 0.0243 -1.0000 -1.0000 2803697 1582846116.50 151.4504 60.0029 32.0000 1.9900 1.9906 418.6179 418.7802 0.0243 -1.0000 -1.0000 2803775 1582846116.60 151.4504 60.0029 32.0000 1.9900 1.9906 418.5166 418.6795 0.0244 -1.0000 -1.0000 2803838 1582846116.70 151.4460 60.0029 32.0000 1.9899 1.9905 418.5363 418.6993 0.0244 -1.0000 -1.0000 2803900 1582846116.80 151.4237 60.0029 32.0000 1.9914 1.9921 418.3357 418.4983 0.0245 -1.0000 -1.0000 2803963 1582846116.90 151.4237 60.0029 32.0000 1.9908 1.9914 418.3966 418.5589 0.0243 -1.0000 -1.0000 2804025 1582846117.00 151.4237 60.0029 32.0000 1.9906 1.9913 418.3447 418.5066 0.0243 -1.0000 -1.0000 2804103 1582846117.10 151.4237 60.0029 32.0000 1.9906 1.9913 418.5107 418.6733 0.0244 -1.0000 -1.0000 2804166 1582846117.20 151.4237 60.0029 32.0000 1.9901 1.9907 418.6119 418.7753 0.0245 -1.0000 -1.0000 2804228 1582846117.30 151.4821 60.0029 32.0000 1.9912 1.9918 418.4277 418.5903 0.0244 -1.0000 -1.0000 2804307 1582846117.40 151.4821 60.0029 32.0000 1.9910 1.9917 418.2890 418.4521 0.0245 -1.0000 -1.0000 2804369 1582846117.50 151.4821 60.0029 32.0000 1.9910 1.9917 418.4624 418.6253 0.0244 -1.0000 -1.0000 2804432 1582846117.60 151.4821 60.0029 32.0000 1.9901 1.9907 418.4919 418.6554 0.0245 -1.0000 -1.0000 2804494 1582846117.70 151.4821 60.0029 32.0000 1.9907 1.9914 418.5016 418.6651 0.0244 -1.0000 -1.0000 2804557 1582846117.80 151.4960 60.0029 32.0000 1.9908 1.9915 418.3536 418.5168 0.0246 -1.0000 -1.0000 2804635 1582846117.90 151.5010 60.0029 32.0000 1.9906 1.9913 418.3817 418.5448 0.0244 -1.0000 -1.0000 2804697 1582846118.00 151.5010 60.0029 32.0000 1.9901 1.9907 418.4612 418.6237 0.0244 -1.0000 -1.0000 2804760 1582846118.10 151.5010 60.0029 32.0000 1.9898 1.9904 418.5306 418.6934 0.0244 -1.0000 -1.0000 2805463 1582846118.20 151.5010 60.0029 32.0000 1.9905 1.9911 418.5324 418.6951 0.0244 -1.0000 -1.0000 2805525 1582846118.30 151.5010 60.0029 32.0000 1.9905 1.9911 418.4104 418.5725 0.0243 -1.0000 -1.0000 2805588 1582846118.40 151.5010 60.0029 32.0000 1.9907 1.9913 418.3510 418.5138 0.0244 -1.0000 -1.0000 2805666 1582846118.50 151.5010 60.0029 32.0000 1.9907 1.9913 418.3808 418.5432 0.0243 -1.0000 -1.0000 2805728 1582846118.60 151.5010 60.0029 32.0000 1.9903 1.9910 418.5753 418.7378 0.0244 -1.0000 -1.0000 2805791 1582846118.70 151.5010 60.0029 32.0000 1.9891 1.9898 418.4272 418.5908 0.0245 -1.0000 -1.0000 2805869 1582846118.80 151.5010 60.0029 32.0000 1.9912 1.9918 418.3779 418.5406 0.0243 -1.0000 -1.0000 2805932 1582846118.90 151.5010 60.0029 32.0000 1.9910 1.9916 418.3601 418.5238 0.0246 -1.0000 -1.0000 2805994 1582846119.00 151.4513 60.0029 32.0000 1.9904 1.9910 418.4145 418.5771 0.0245 -1.0000 -1.0000 2806057 1582846119.10 151.4513 60.0029 32.0000 1.9906 1.9912 418.5259 418.6888 0.0245 -1.0000 -1.0000 2806119 1582846119.20 151.4513 60.0029 32.0000 1.9904 1.9910 418.4879 418.6511 0.0245 -1.0000 -1.0000 2806182 1582846119.30 151.4513 60.0029 32.0000 1.9915 1.9921 418.3649 418.5276 0.0245 -1.0000 -1.0000 2806260 1582846119.40 151.4513 60.0029 32.0000 1.9908 1.9914 418.3279 418.4902 0.0243 -1.0000 -1.0000 2806322 1582846119.50 151.4325 60.0029 32.0000 1.9899 1.9905 418.4741 418.6370 0.0244 -1.0000 -1.0000 2806400 1582846119.60 151.4281 60.0029 32.0000 1.9898 1.9904 418.5694 418.7315 0.0244 -1.0000 -1.0000 2806463 1582846119.70 151.4281 60.0029 32.0000 1.9896 1.9903 418.5225 418.6857 0.0244 -1.0000 -1.0000 2807338 1582846119.80 151.4281 60.0029 32.0000 1.9901 1.9908 418.4253 418.5879 0.0244 -1.0000 -1.0000 2807401 1582846119.90 151.4281 60.0029 32.0000 1.9912 1.9919 418.4129 418.5756 0.0244 -1.0000 -1.0000 2807478 1582846120.00 151.4281 60.0029 32.0000 1.9909 1.9916 418.4564 418.6186 0.0243 -1.0000 -1.0000 2807541 1582846120.10 151.4211 60.0032 32.0000 1.9902 1.9909 418.6308 418.7929 0.0243 -1.0000 -1.0000 2807603 1582846120.20 151.4211 60.0032 32.0000 1.9905 1.9911 418.5968 418.7594 0.0244 -1.0000 -1.0000 2807666 1582846120.30 151.4211 60.0032 32.0000 1.9909 1.9916 418.4119 418.5746 0.0244 -1.0000 -1.0000 2807728 1582846120.40 151.4211 60.0032 32.0000 1.9910 1.9916 418.3339 418.4971 0.0245 -1.0000 -1.0000 2807807 1582846120.50 151.4211 60.0032 32.0000 1.9911 1.9917 418.3197 418.4823 0.0243 -1.0000 -1.0000 2807869 1582846120.60 151.4211 60.0032 32.0000 1.9895 1.9901 418.5007 418.6636 0.0244 -1.0000 -1.0000 2807932 1582846120.70 151.4211 60.0032 32.0000 1.9907 1.9913 418.5283 418.6906 0.0243 -1.0000 -1.0000 2808010 1582846120.80 151.4211 60.0032 32.0000 1.9908 1.9914 418.4208 418.5833 0.0244 -1.0000 -1.0000 2808072 1582846120.90 151.4225 60.0032 32.0000 1.9911 1.9917 418.3774 418.5410 0.0245 -1.0000 -1.0000 2808135 1582846121.00 151.4618 60.0032 32.0000 1.9909 1.9916 418.2968 418.4599 0.0244 -1.0000 -1.0000 2808213 1582846121.10 151.4618 60.0032 32.0000 1.9896 1.9903 418.5899 418.7525 0.0243 -1.0000 -1.0000 2808275 1582846121.20 151.4618 60.0032 32.0000 1.9905 1.9911 418.5783 418.7412 0.0245 -1.0000 -1.0000 2808338 1582846121.30 151.5561 60.0032 32.0000 1.9906 1.9912 418.4749 418.6390 0.0246 -1.0000 -1.0000 2808400 1582846121.40 151.5561 60.0032 32.0000 1.9918 1.9925 418.4460 418.6095 0.0245 -1.0000 -1.0000 2808463 1582846121.50 151.5561 60.0032 32.0000 1.9900 1.9906 418.5374 418.6997 0.0243 -1.0000 -1.0000 2808541 1582846121.60 151.5561 60.0032 32.0000 1.9902 1.9909 418.6140 418.7765 0.0244 -1.0000 -1.0000 2808603 1582846121.70 151.5561 60.0032 32.0000 1.9904 1.9910 418.6281 418.7910 0.0244 -1.0000 -1.0000 2808697 1582846121.80 151.5561 60.0032 32.0000 1.9910 1.9917 418.4412 418.6043 0.0245 -1.0000 -1.0000 2808775 1582846121.90 151.5561 60.0032 32.0000 1.9913 1.9919 418.3947 418.5566 0.0243 -1.0000 -1.0000 2808838 1582846122.00 151.5561 60.0032 32.0000 1.9908 1.9914 418.3390 418.5019 0.0244 -1.0000 -1.0000 2808901 1582846122.10 151.5561 60.0032 32.0000 1.9904 1.9911 418.5178 418.6807 0.0245 -1.0000 -1.0000 2808978 1582846122.20 151.5561 60.0032 32.0000 1.9909 1.9915 418.4506 418.6130 0.0243 -1.0000 -1.0000 2809354 1582846122.30 151.5561 60.0032 32.0000 1.9912 1.9919 418.3715 418.5346 0.0245 -1.0000 -1.0000 2809416 1582846122.40 151.4821 60.0032 32.0000 1.9910 1.9916 418.4020 418.5655 0.0245 -1.0000 -1.0000 2809494 1582846122.50 151.4821 60.0032 32.0000 1.9906 1.9913 418.4667 418.6293 0.0244 -1.0000 -1.0000 2809557 1582846122.60 151.4821 60.0032 32.0000 1.9909 1.9916 418.5049 418.6673 0.0244 -1.0000 -1.0000 2809619 1582846122.70 151.4821 60.0032 32.0000 1.9912 1.9918 418.4185 418.5817 0.0245 -1.0000 -1.0000 2809697 1582846122.80 151.4821 60.0032 32.0000 1.9921 1.9928 418.3728 418.5352 0.0243 -1.0000 -1.0000 2809978 1582846122.90 151.4821 60.0032 32.0000 1.9909 1.9915 418.3754 418.5376 0.0243 -1.0000 -1.0000 2810041 1582846123.00 151.5056 60.0032 32.0000 1.9910 1.9916 418.6343 418.7959 0.0243 -1.0000 -1.0000 2810119 1582846123.10 151.5056 60.0032 32.0000 1.9905 1.9912 418.6131 418.7758 0.0244 -1.0000 -1.0000 2810228 1582846123.20 151.5056 60.0032 32.0000 1.9906 1.9912 418.5310 418.6942 0.0245 -1.0000 -1.0000 2810291 1582846123.30 151.5056 60.0032 32.0000 1.9908 1.9914 418.4314 418.5939 0.0244 -1.0000 -1.0000 2810369 1582846123.40 151.5056 60.0032 32.0000 1.9902 1.9908 418.4688 418.6319 0.0244 -1.0000 -1.0000 2810432 1582846123.50 151.5056 60.0032 32.0000 1.9906 1.9912 418.5611 418.7238 0.0244 -1.0000 -1.0000 2810494 1582846123.60 151.4650 60.0032 32.0000 1.9897 1.9904 418.6094 418.7723 0.0244 -1.0000 -1.0000 2810572 1582846123.70 151.4558 60.0032 32.0000 1.9906 1.9912 418.4524 418.6155 0.0245 -1.0000 -1.0000 2810635 1582846123.80 151.4558 60.0032 32.0000 1.9915 1.9921 418.4263 418.5895 0.0245 -1.0000 -1.0000 2810728 1582846123.90 151.4558 60.0032 32.0000 1.9914 1.9920 418.3699 418.5324 0.0244 -1.0000 -1.0000 2810791 1582846124.00 151.4585 60.0032 32.0000 1.9911 1.9917 418.3720 418.5346 0.0244 -1.0000 -1.0000 2810854 1582846124.10 151.4981 60.0032 32.0000 1.9908 1.9914 418.4862 418.6487 0.0244 -1.0000 -1.0000 2810932 1582846124.20 151.4981 60.0032 32.0000 1.9910 1.9916 418.5051 418.6678 0.0244 -1.0000 -1.0000 2810994 1582846124.30 151.4981 60.0032 32.0000 1.9918 1.9924 418.4095 418.5712 0.0243 -1.0000 -1.0000 2811322 1582846124.40 151.4981 60.0032 32.0000 1.9910 1.9916 418.3716 418.5339 0.0244 -1.0000 -1.0000 2811401 1582846124.50 151.4981 60.0032 32.0000 1.9907 1.9913 418.5101 418.6734 0.0245 -1.0000 -1.0000 2811463 1582846124.60 151.5014 60.0027 32.0000 1.9901 1.9907 418.5785 418.7408 0.0243 -1.0000 -1.0000 2811525 1582846124.70 151.5019 60.0027 32.0000 1.9912 1.9918 418.5404 418.7026 0.0244 -1.0000 -1.0000 2811588 1582846124.80 151.5019 60.0027 32.0000 1.9919 1.9925 418.3397 418.5028 0.0244 -1.0000 -1.0000 2811963 1582846124.90 151.5019 60.0027 32.0000 1.9911 1.9917 418.3611 418.5228 0.0242 -1.0000 -1.0000 2812025 1582846125.00 151.5019 60.0027 32.0000 1.9907 1.9914 418.4994 418.6610 0.0243 -1.0000 -1.0000 2812103 1582846125.10 151.5019 60.0027 32.0000 1.9898 1.9904 418.5556 418.7185 0.0245 -1.0000 -1.0000 2812166 1582846125.20 151.5013 60.0027 32.0000 1.9906 1.9912 418.5858 418.7486 0.0244 -1.0000 -1.0000 2812228 1582846125.30 151.5013 60.0027 32.0000 1.9913 1.9920 418.4172 418.5792 0.0243 -1.0000 -1.0000 2812307 1582846125.40 151.5013 60.0027 32.0000 1.9907 1.9913 418.4171 418.5794 0.0243 -1.0000 -1.0000 2812478 1582846125.50 151.5013 60.0027 32.0000 1.9913 1.9919 418.3619 418.5254 0.0245 -1.0000 -1.0000 2812557 1582846125.60 151.5013 60.0027 32.0000 1.9909 1.9916 418.5310 418.6931 0.0243 -1.0000 -1.0000 2812619 1582846125.70 151.5013 60.0027 32.0000 1.9909 1.9916 418.5155 418.6776 0.0243 -1.0000 -1.0000 2812697 1582846125.80 151.5013 60.0027 32.0000 1.9913 1.9920 418.4020 418.5637 0.0243 -1.0000 -1.0000 2812760 1582846125.90 151.4884 60.0027 32.0000 1.9911 1.9917 418.3499 418.5126 0.0244 -1.0000 -1.0000 2813088 1582846126.00 151.5273 60.0027 32.0000 1.9906 1.9912 418.4148 418.5780 0.0245 -1.0000 -1.0000 2813151 1582846126.10 151.5273 60.0027 32.0000 1.9904 1.9910 418.5232 418.6859 0.0244 -1.0000 -1.0000 2813244 1582846126.20 151.5273 60.0027 32.0000 1.9905 1.9911 418.6017 418.7652 0.0245 -1.0000 -1.0000 2813307 1582846126.30 151.5163 60.0027 32.0000 1.9915 1.9921 418.4612 418.6237 0.0244 -1.0000 -1.0000 2813369 1582846126.40 151.4569 60.0027 32.0000 1.9903 1.9910 418.3530 418.5160 0.0245 -1.0000 -1.0000 2813604 1582846126.50 151.4569 60.0027 32.0000 1.9909 1.9916 418.4338 418.5970 0.0245 -1.0000 -1.0000 2813666 1582846126.60 151.4569 60.0027 32.0000 1.9903 1.9910 418.6008 418.7636 0.0244 -1.0000 -1.0000 2813853 1582846126.70 151.4569 60.0027 32.0000 1.9901 1.9908 418.5713 418.7344 0.0244 -1.0000 -1.0000 2813932 1582846126.80 151.4569 60.0027 32.0000 1.9911 1.9918 418.4548 418.6169 0.0242 -1.0000 -1.0000 2814010 1582846126.90 151.4655 60.0027 32.0000 1.9909 1.9915 418.5090 418.6706 0.0243 -1.0000 -1.0000 2814072 1582846127.00 151.4655 60.0027 32.0000 1.9907 1.9914 418.6196 418.7815 0.0243 -1.0000 -1.0000 2814150 1582846127.10 151.4655 60.0027 32.0000 1.9904 1.9911 418.5658 418.7281 0.0244 -1.0000 -1.0000 2814197 1582846127.20 151.4655 60.0027 32.0000 1.9913 1.9920 418.4030 418.5656 0.0244 -1.0000 -1.0000 2814260 1582846127.30 151.4655 60.0027 32.0000 1.9914 1.9921 418.3849 418.5475 0.0244 -1.0000 -1.0000 2814338 1582846127.40 151.6994 60.0027 32.0000 1.9923 1.9930 418.5497 418.7130 0.0244 -1.0000 -1.0000 2815072 1582846127.50 151.7866 60.0027 32.0000 1.9920 1.9927 418.6983 418.8603 0.0243 -1.0000 -1.0000 2815151 1582846127.60 151.7866 60.0027 32.0000 1.9920 1.9926 418.5660 418.7284 0.0244 -1.0000 -1.0000 2815228 1582846127.70 151.7866 60.0027 32.0000 1.9931 1.9937 418.4711 418.6343 0.0244 -1.0000 -1.0000 2815307 1582846127.80 151.7866 60.0027 32.0000 1.9932 1.9938 418.4951 418.6574 0.0243 -1.0000 -1.0000 2815369 1582846127.90 151.7827 60.0027 32.0000 1.9934 1.9940 418.6082 418.7710 0.0244 -1.0000 -1.0000 2815448 1582846128.00 151.6736 60.0027 32.0000 1.9926 1.9932 418.6863 418.8484 0.0243 -1.0000 -1.0000 2815510 1582846128.10 151.6736 60.0027 32.0000 1.9927 1.9933 418.4857 418.6490 0.0244 -1.0000 -1.0000 2815572 1582846128.20 151.6736 60.0027 32.0000 1.9934 1.9941 418.4556 418.6182 0.0244 -1.0000 -1.0000 2815635 1582846128.30 151.6736 60.0027 32.0000 1.9918 1.9925 418.5166 418.6795 0.0242 -1.0000 -1.0000 2815697 1582846128.40 151.6736 60.0027 32.0000 1.9910 1.9916 418.5994 418.7620 0.0243 -1.0000 -1.0000 2815775 1582846128.50 151.5911 60.0027 32.0000 1.9912 1.9919 418.6706 418.8328 0.0244 -1.0000 -1.0000 2815838 1582846128.60 151.5911 60.0027 32.0000 1.9913 1.9920 418.6048 418.7675 0.0244 -1.0000 -1.0000 2815900 1582846128.70 151.5911 60.0027 32.0000 1.9918 1.9924 418.5710 418.7330 0.0243 -1.0000 -1.0000 2815963 1582846128.80 151.5911 60.0027 32.0000 1.9916 1.9923 418.3458 418.5078 0.0243 -1.0000 -1.0000 2816025 1582846128.90 151.5911 60.0027 32.0000 1.9918 1.9924 418.4520 418.6145 0.0244 -1.0000 -1.0000 2816088 1582846129.00 151.5911 60.0027 32.0000 1.9912 1.9918 418.5001 418.6628 0.0244 -1.0000 -1.0000 2816385 1582846129.10 151.5074 60.0024 32.0000 1.9907 1.9913 418.5924 418.7550 0.0244 -1.0000 -1.0000 2816447 1582846129.20 151.5074 60.0024 32.0000 1.9920 1.9927 418.4406 418.6027 0.0243 -1.0000 -1.0000 2816510 1582846129.30 151.5074 60.0024 32.0000 1.9919 1.9925 418.3654 418.5278 0.0244 -1.0000 -1.0000 2816572 1582846129.40 151.5074 60.0024 32.0000 1.9917 1.9923 418.4313 418.5938 0.0244 -1.0000 -1.0000 2816635 1582846129.50 151.5074 60.0024 32.0000 1.9907 1.9913 418.5393 418.7016 0.0243 -1.0000 -1.0000 2816822 1582846129.60 151.5074 60.0024 32.0000 1.9905 1.9911 418.6829 418.8451 0.0243 -1.0000 -1.0000 2816885 1582846129.70 151.5074 60.0024 32.0000 1.9904 1.9911 418.6013 418.7639 0.0244 -1.0000 -1.0000 2816947 1582846129.80 151.5074 60.0024 32.0000 1.9910 1.9916 418.4715 418.6337 0.0243 -1.0000 -1.0000 2817041 1582846129.90 151.5074 60.0024 32.0000 1.9920 1.9926 418.3692 418.5315 0.0243 -1.0000 -1.0000 2817104 1582846130.00 151.5074 60.0024 32.0000 1.9917 1.9924 418.3624 418.5244 0.0243 -1.0000 -1.0000 2817275 1582846130.10 151.5074 60.0024 32.0000 1.9909 1.9916 418.4958 418.6569 0.0241 -1.0000 -1.0000 2817354 1582846130.20 151.4924 60.0024 32.0000 1.9903 1.9909 418.5591 418.7226 0.0245 -1.0000 -1.0000 2817416 1582846130.30 151.4924 60.0024 32.0000 1.9913 1.9919 418.4337 418.5964 0.0244 -1.0000 -1.0000 2817478 1582846130.40 151.4924 60.0024 32.0000 1.9914 1.9921 418.2979 418.4607 0.0244 -1.0000 -1.0000 2817557 1582846130.50 151.4924 60.0024 32.0000 1.9905 1.9911 418.4732 418.6368 0.0246 -1.0000 -1.0000 2817775 1582846130.60 151.4924 60.0024 32.0000 1.9902 1.9909 418.5366 418.7004 0.0244 -1.0000 -1.0000 2817838 1582846130.70 151.4802 60.0024 32.0000 1.9898 1.9904 418.5492 418.7122 0.0244 -1.0000 -1.0000 2817916 1582846130.80 151.4683 60.0024 32.0000 1.9912 1.9918 418.4545 418.6164 0.0243 -1.0000 -1.0000 2817978 1582846130.90 151.4683 60.0024 32.0000 1.9909 1.9916 418.3796 418.5427 0.0245 -1.0000 -1.0000 2818041 1582846131.00 151.4683 60.0024 32.0000 1.9905 1.9912 418.5000 418.6627 0.0244 -1.0000 -1.0000 2818275 1582846131.10 151.4683 60.0024 32.0000 1.9899 1.9905 418.5217 418.6837 0.0243 -1.0000 -1.0000 2818338 1582846131.20 151.4683 60.0024 32.0000 1.9914 1.9920 418.5011 418.6627 0.0242 -1.0000 -1.0000 2818400 1582846131.30 151.4965 60.0024 32.0000 1.9917 1.9923 418.3650 418.5287 0.0245 -1.0000 -1.0000 2818478 1582846131.40 151.4965 60.0024 32.0000 1.9912 1.9918 418.4779 418.6401 0.0243 -1.0000 -1.0000 2818541 1582846131.50 151.4965 60.0024 32.0000 1.9909 1.9915 418.6497 418.8117 0.0243 -1.0000 -1.0000 2818744 1582846131.60 151.4965 60.0024 32.0000 1.9907 1.9913 418.5551 418.7178 0.0245 -1.0000 -1.0000 2818807 1582846131.70 151.4965 60.0024 32.0000 1.9921 1.9927 418.3230 418.4853 0.0243 -1.0000 -1.0000 2818869 1582846131.80 151.4965 60.0024 32.0000 1.9917 1.9924 418.4441 418.6060 0.0242 -1.0000 -1.0000 2818948 1582846131.90 151.5093 60.0024 32.0000 1.9911 1.9918 418.5715 418.7328 0.0242 -1.0000 -1.0000 2819010 1582846132.00 151.5093 60.0024 32.0000 1.9907 1.9913 418.6098 418.7710 0.0243 -1.0000 -1.0000 2819228 1582846132.10 151.5093 60.0024 32.0000 1.9912 1.9918 418.4610 418.6247 0.0245 -1.0000 -1.0000 2819307 1582846132.20 151.5093 60.0024 32.0000 1.9915 1.9921 418.3874 418.5499 0.0243 -1.0000 -1.0000 2819369 1582846132.30 151.5093 60.0024 32.0000 1.9913 1.9920 418.3986 418.5607 0.0243 -1.0000 -1.0000 2819432 1582846132.40 151.5093 60.0024 32.0000 1.9910 1.9917 418.5997 418.7631 0.0245 -1.0000 -1.0000 2819494 1582846132.50 151.4956 60.0024 32.0000 1.9905 1.9911 418.5917 418.7540 0.0243 -1.0000 -1.0000 2819557 1582846132.60 151.4956 60.0024 32.0000 1.9911 1.9917 418.3553 418.5171 0.0243 -1.0000 -1.0000 2820307 1582846132.70 151.4956 60.0024 32.0000 1.9912 1.9918 418.4005 418.5624 0.0243 -1.0000 -1.0000 2820369 1582846132.80 151.4956 60.0024 32.0000 1.9907 1.9913 418.5498 418.7124 0.0243 -1.0000 -1.0000 2820432 1582846132.90 151.4956 60.0024 32.0000 1.9916 1.9922 418.5792 418.7415 0.0244 -1.0000 -1.0000 2820510 1582846133.00 151.5034 60.0024 32.0000 1.9909 1.9915 418.4869 418.6499 0.0245 -1.0000 -1.0000 2820572 1582846133.10 151.5044 60.0024 32.0000 1.9906 1.9913 418.4731 418.6365 0.0245 -1.0000 -1.0000 2820635 1582846133.20 151.5044 60.0024 32.0000 1.9906 1.9913 418.5222 418.6861 0.0246 -1.0000 -1.0000 2820697 1582846133.30 151.5044 60.0024 32.0000 1.9906 1.9912 418.5384 418.7016 0.0244 -1.0000 -1.0000 2820791 1582846133.40 151.5044 60.0024 32.0000 1.9903 1.9910 418.5573 418.7200 0.0244 -1.0000 -1.0000 2820854 1582846133.50 151.5083 60.0024 32.0000 1.9908 1.9914 418.4473 418.6103 0.0244 -1.0000 -1.0000 2820932 1582846133.60 151.5562 60.0024 32.0000 1.9909 1.9916 418.3794 418.5424 0.0245 -1.0000 -1.0000 2820994 1582846133.70 151.5562 60.0024 32.0000 1.9913 1.9919 418.4660 418.6299 0.0246 -1.0000 -1.0000 2821057 1582846133.80 151.5562 60.0024 32.0000 1.9913 1.9920 418.5628 418.7259 0.0244 -1.0000 -1.0000 2821119 1582846133.90 151.5562 60.0024 32.0000 1.9907 1.9913 418.4316 418.5942 0.0244 -1.0000 -1.0000 2821182 1582846134.00 151.5562 60.0024 32.0000 1.9909 1.9915 418.3175 418.4799 0.0243 -1.0000 -1.0000 2821244 1582846134.10 151.5529 60.0027 32.0000 1.9907 1.9913 418.2938 418.4562 0.0244 -1.0000 -1.0000 2821494 1582846134.20 151.5469 60.0032 32.0000 1.9904 1.9910 418.3983 418.5611 0.0244 -1.0000 -1.0000 2821557 1582846134.30 151.5469 60.0032 32.0000 1.9900 1.9906 418.5882 418.7516 0.0245 -1.0000 -1.0000 2821619 1582846134.40 151.5469 60.0032 32.0000 1.9897 1.9904 418.6406 418.8038 0.0244 -1.0000 -1.0000 2821697 1582846134.50 151.5469 60.0032 32.0000 1.9915 1.9922 418.5263 418.6889 0.0244 -1.0000 -1.0000 2821760 1582846134.60 151.5469 60.0032 32.0000 1.9918 1.9925 418.3749 418.5370 0.0243 -1.0000 -1.0000 2821822 1582846134.70 151.5469 60.0032 32.0000 1.9914 1.9921 418.4473 418.6094 0.0243 -1.0000 -1.0000 2821900 1582846134.80 151.5469 60.0032 32.0000 1.9914 1.9920 418.4754 418.6370 0.0243 -1.0000 -1.0000 2821963 1582846134.90 151.5469 60.0032 32.0000 1.9905 1.9912 418.5942 418.7569 0.0244 -1.0000 -1.0000 2822025 1582846135.00 151.5469 60.0032 32.0000 1.9914 1.9921 418.4256 418.5884 0.0245 -1.0000 -1.0000 2822104 1582846135.10 151.5469 60.0032 32.0000 1.9917 1.9923 418.4580 418.6204 0.0244 -1.0000 -1.0000 2822322 1582846135.20 151.5429 60.0032 32.0000 1.9908 1.9914 418.4371 418.5998 0.0243 -1.0000 -1.0000 2822385 1582846135.30 151.4969 60.0032 32.0000 1.9907 1.9913 418.6507 418.8132 0.0244 -1.0000 -1.0000 2822463 1582846135.40 151.4969 60.0032 32.0000 1.9908 1.9914 418.4634 418.6266 0.0245 -1.0000 -1.0000 2822525 1582846135.50 151.4969 60.0032 32.0000 1.9914 1.9920 418.3233 418.4861 0.0244 -1.0000 -1.0000 2822603 1582846135.60 151.4969 60.0032 32.0000 1.9911 1.9917 418.4540 418.6167 0.0243 -1.0000 -1.0000 2822728 1582846135.70 151.4969 60.0032 32.0000 1.9909 1.9915 418.5806 418.7429 0.0244 -1.0000 -1.0000 2822791 1582846135.80 151.5520 60.0032 32.0000 1.9903 1.9909 418.5851 418.7470 0.0243 -1.0000 -1.0000 2822869 1582846135.90 151.5520 60.0032 32.0000 1.9908 1.9914 418.5789 418.7417 0.0245 -1.0000 -1.0000 2822932 1582846136.00 151.5520 60.0032 32.0000 1.9919 1.9926 418.4251 418.5877 0.0243 -1.0000 -1.0000 2822994 1582846136.10 151.5520 60.0032 32.0000 1.9913 1.9919 418.6139 418.7767 0.0244 -1.0000 -1.0000 2823072 1582846136.20 151.5520 60.0032 32.0000 1.9898 1.9905 418.6604 418.8237 0.0244 -1.0000 -1.0000 2823510 1582846136.30 151.5520 60.0032 32.0000 1.9910 1.9916 418.5197 418.6820 0.0244 -1.0000 -1.0000 2823557 1582846136.40 151.5575 60.0032 32.0000 1.9910 1.9916 418.3978 418.5614 0.0246 -1.0000 -1.0000 2823635 1582846136.50 151.5575 60.0032 32.0000 1.9911 1.9918 418.4987 418.6618 0.0244 -1.0000 -1.0000 2823697 1582846136.60 151.5575 60.0032 32.0000 1.9900 1.9906 418.6057 418.7686 0.0244 -1.0000 -1.0000 2823760 1582846136.70 151.5575 60.0032 32.0000 1.9899 1.9905 418.7248 418.8877 0.0244 -1.0000 -1.0000 2824057 1582846136.80 151.5575 60.0032 32.0000 1.9910 1.9916 418.6908 418.8538 0.0245 -1.0000 -1.0000 2824119 1582846136.90 151.5575 60.0032 32.0000 1.9904 1.9910 418.4524 418.6160 0.0246 -1.0000 -1.0000 2824182 1582846137.00 151.5573 60.0032 32.0000 1.9909 1.9916 418.4252 418.5880 0.0243 -1.0000 -1.0000 2824244 1582846137.10 151.5573 60.0032 32.0000 1.9913 1.9920 418.3691 418.5320 0.0244 -1.0000 -1.0000 2824307 1582846137.20 151.5573 60.0032 32.0000 1.9911 1.9917 418.4881 418.6507 0.0244 -1.0000 -1.0000 2824494 1582846137.30 151.5573 60.0032 32.0000 1.9901 1.9907 418.6780 418.8405 0.0243 -1.0000 -1.0000 2824557 1582846137.40 151.5573 60.0032 32.0000 1.9903 1.9910 418.5027 418.6647 0.0243 -1.0000 -1.0000 2824619 1582846137.50 151.5573 60.0032 32.0000 1.9908 1.9914 418.4292 418.5920 0.0244 -1.0000 -1.0000 2824697 1582846137.60 151.5379 60.0032 32.0000 1.9915 1.9921 418.4031 418.5656 0.0244 -1.0000 -1.0000 2824760 1582846137.70 151.5287 60.0032 32.0000 1.9913 1.9920 418.5635 418.7266 0.0244 -1.0000 -1.0000 2824978 1582846137.80 151.5287 60.0032 32.0000 1.9904 1.9910 418.6075 418.7689 0.0243 -1.0000 -1.0000 2825057 1582846137.90 151.5287 60.0032 32.0000 1.9906 1.9912 418.5893 418.7522 0.0244 -1.0000 -1.0000 2825119 1582846138.00 151.5287 60.0032 32.0000 1.9924 1.9931 418.4349 418.5980 0.0245 -1.0000 -1.0000 2825182 1582846138.10 151.5287 60.0032 32.0000 1.9916 1.9922 418.4308 418.5932 0.0243 -1.0000 -1.0000 2825260 1582846138.20 151.5059 60.0032 32.0000 1.9909 1.9915 418.5138 418.6751 0.0243 -1.0000 -1.0000 2826025 1582846138.30 151.5052 60.0032 32.0000 1.9910 1.9916 418.6156 418.7787 0.0245 -1.0000 -1.0000 2826103 1582846138.40 151.5052 60.0032 32.0000 1.9912 1.9919 418.5488 418.7120 0.0245 -1.0000 -1.0000 2826166 1582846138.50 151.5052 60.0032 32.0000 1.9914 1.9920 418.4960 418.6592 0.0245 -1.0000 -1.0000 2826228 1582846138.60 151.5052 60.0032 32.0000 1.9914 1.9920 418.3373 418.5005 0.0245 -1.0000 -1.0000 2826291 1582846138.70 151.5185 60.0032 32.0000 1.9911 1.9917 418.5498 418.7131 0.0245 -1.0000 -1.0000 2826369 1582846138.80 151.5646 60.0032 32.0000 1.9909 1.9915 418.6059 418.7692 0.0244 -1.0000 -1.0000 2826432 1582846138.90 151.5646 60.0032 32.0000 1.9912 1.9918 418.6223 418.7848 0.0244 -1.0000 -1.0000 2826494 1582846139.00 151.5646 60.0032 32.0000 1.9913 1.9919 418.5216 418.6843 0.0244 -1.0000 -1.0000 2826572 1582846139.10 151.5646 60.0032 32.0000 1.9923 1.9929 418.4371 418.5996 0.0244 -1.0000 -1.0000 2826635 1582846139.20 151.5646 60.0032 32.0000 1.9914 1.9920 418.3907 418.5542 0.0245 -1.0000 -1.0000 2826697 1582846139.30 151.5068 60.0032 32.0000 1.9914 1.9920 418.5848 418.7472 0.0243 -1.0000 -1.0000 2826775 1582846139.40 151.5068 60.0032 32.0000 1.9912 1.9918 418.6309 418.7934 0.0244 -1.0000 -1.0000 2826838 1582846139.50 151.5068 60.0032 32.0000 1.9909 1.9915 418.4929 418.6562 0.0245 -1.0000 -1.0000 2826916 1582846139.60 151.5068 60.0032 32.0000 1.9910 1.9917 418.5440 418.7075 0.0245 -1.0000 -1.0000 2826978 1582846139.70 151.5068 60.0032 32.0000 1.9899 1.9906 418.6600 418.8230 0.0244 -1.0000 -1.0000 2827041 1582846139.80 151.5285 60.0031 32.0000 1.9909 1.9916 418.6938 418.8564 0.0244 -1.0000 -1.0000 2827104 1582846139.90 151.5595 60.0029 32.0000 1.9915 1.9921 418.5346 418.6973 0.0244 -1.0000 -1.0000 2827182 1582846140.00 151.5595 60.0029 32.0000 1.9914 1.9920 418.4091 418.5719 0.0244 -1.0000 -1.0000 2827244 1582846140.10 151.5595 60.0029 32.0000 1.9914 1.9921 418.5405 418.7041 0.0246 -1.0000 -1.0000 2827322 1582846140.20 151.5595 60.0029 32.0000 1.9911 1.9917 418.6177 418.7814 0.0245 -1.0000 -1.0000 2827369 1582846140.30 151.5595 60.0029 32.0000 1.9901 1.9907 418.6671 418.8296 0.0243 -1.0000 -1.0000 2827432 1582846140.40 151.5595 60.0029 32.0000 1.9921 1.9927 418.4390 418.6023 0.0246 -1.0000 -1.0000 2827510 1582846140.50 151.5595 60.0029 32.0000 1.9912 1.9918 418.5564 418.7202 0.0245 -1.0000 -1.0000 2827572 1582846140.60 151.5595 60.0029 32.0000 1.9917 1.9923 418.4070 418.5693 0.0244 -1.0000 -1.0000 2827635 1582846140.70 151.5595 60.0029 32.0000 1.9912 1.9918 418.5864 418.7485 0.0243 -1.0000 -1.0000 2827713 1582846140.80 151.5595 60.0029 32.0000 1.9905 1.9912 418.5709 418.7342 0.0245 -1.0000 -1.0000 2828478 1582846140.90 151.5595 60.0029 32.0000 1.9914 1.9920 418.4970 418.6593 0.0244 -1.0000 -1.0000 2828541 1582846141.00 151.5595 60.0029 32.0000 1.9915 1.9921 418.4127 418.5743 0.0241 -1.0000 -1.0000 2828603 1582846141.10 151.4584 60.0029 32.0000 1.9903 1.9909 418.5125 418.6749 0.0245 -1.0000 -1.0000 2828666 1582846141.20 151.4584 60.0029 32.0000 1.9906 1.9913 418.6917 418.8547 0.0244 -1.0000 -1.0000 2828728 1582846141.30 151.4584 60.0029 32.0000 1.9901 1.9907 418.6658 418.8290 0.0245 -1.0000 -1.0000 2828807 1582846141.40 151.4584 60.0029 32.0000 1.9903 1.9910 418.5643 418.7285 0.0246 -1.0000 -1.0000 2828885 1582846141.50 151.4584 60.0029 32.0000 1.9909 1.9916 418.3849 418.5480 0.0245 -1.0000 -1.0000 2828948 1582846141.60 151.4584 60.0029 32.0000 1.9916 1.9923 418.4485 418.6120 0.0245 -1.0000 -1.0000 2829010 1582846141.70 151.4949 60.0029 32.0000 1.9912 1.9918 418.5557 418.7190 0.0245 -1.0000 -1.0000 2829072 1582846141.80 151.4949 60.0029 32.0000 1.9902 1.9908 418.6696 418.8326 0.0245 -1.0000 -1.0000 2829151 1582846141.90 151.4949 60.0029 32.0000 1.9909 1.9915 418.4683 418.6323 0.0246 -1.0000 -1.0000 2829213 1582846142.00 151.4949 60.0029 32.0000 1.9913 1.9920 418.3832 418.5461 0.0244 -1.0000 -1.0000 2829275 1582846142.10 151.4949 60.0029 32.0000 1.9911 1.9917 418.3637 418.5255 0.0243 -1.0000 -1.0000 2829354 1582846142.20 151.4863 60.0029 32.0000 1.9908 1.9914 418.6345 418.7971 0.0244 -1.0000 -1.0000 2829416 1582846142.30 151.4863 60.0029 32.0000 1.9898 1.9904 418.6732 418.8365 0.0245 -1.0000 -1.0000 2829478 1582846142.40 151.4863 60.0029 32.0000 1.9912 1.9919 418.6210 418.7850 0.0246 -1.0000 -1.0000 2829588 1582846142.50 151.4863 60.0029 32.0000 1.9920 1.9926 418.4527 418.6154 0.0244 -1.0000 -1.0000 2829651 1582846142.60 151.4863 60.0029 32.0000 1.9913 1.9920 418.4655 418.6288 0.0245 -1.0000 -1.0000 2829713 1582846142.70 151.4863 60.0029 32.0000 1.9905 1.9911 418.6219 418.7843 0.0243 -1.0000 -1.0000 2829775 1582846142.80 151.4863 60.0029 32.0000 1.9910 1.9916 418.6036 418.7663 0.0244 -1.0000 -1.0000 2829838 1582846142.90 151.4863 60.0029 32.0000 1.9902 1.9908 418.6852 418.8475 0.0244 -1.0000 -1.0000 2830228 1582846143.00 151.4863 60.0029 32.0000 1.9906 1.9913 418.4837 418.6466 0.0244 -1.0000 -1.0000 2830291 1582846143.10 151.4863 60.0029 32.0000 1.9910 1.9917 418.5460 418.7082 0.0243 -1.0000 -1.0000 2830353 1582846143.20 151.4863 60.0029 32.0000 1.9905 1.9912 418.6511 418.8146 0.0245 -1.0000 -1.0000 2830432 1582846143.30 151.5308 60.0029 32.0000 1.9909 1.9916 418.7083 418.8712 0.0244 -1.0000 -1.0000 2830494 1582846143.40 151.5308 60.0029 32.0000 1.9910 1.9917 418.4569 418.6194 0.0243 -1.0000 -1.0000 2830854 1582846143.50 151.5308 60.0029 32.0000 1.9916 1.9922 418.4446 418.6070 0.0244 -1.0000 -1.0000 2830932 1582846143.60 151.5308 60.0029 32.0000 1.9907 1.9914 418.4204 418.5826 0.0243 -1.0000 -1.0000 2830994 1582846143.70 151.5308 60.0029 32.0000 1.9901 1.9908 418.5976 418.7606 0.0245 -1.0000 -1.0000 2831057 1582846143.80 151.5308 60.0029 32.0000 1.9901 1.9908 418.4821 418.6449 0.0244 -1.0000 -1.0000 2831182 1582846143.90 151.5260 60.0029 32.0000 1.9911 1.9918 418.5728 418.7360 0.0244 -1.0000 -1.0000 2831291 1582846144.00 151.5260 60.0029 32.0000 1.9912 1.9918 418.3956 418.5589 0.0246 -1.0000 -1.0000 2831354 1582846144.10 151.5260 60.0029 32.0000 1.9906 1.9912 418.4539 418.6159 0.0243 -1.0000 -1.0000 2831432 1582846144.20 151.5260 60.0029 32.0000 1.9901 1.9908 418.6396 418.8023 0.0244 -1.0000 -1.0000 2831494 1582846144.30 151.5260 60.0029 32.0000 1.9907 1.9913 418.5176 418.6798 0.0243 -1.0000 -1.0000 2831557 1582846144.40 151.5260 60.0029 32.0000 1.9905 1.9911 418.4424 418.6045 0.0243 -1.0000 -1.0000 2831744 1582846144.50 151.4968 60.0029 32.0000 1.9907 1.9914 418.5184 418.6811 0.0244 -1.0000 -1.0000 2831807 1582846144.60 151.4904 60.0029 32.0000 1.9904 1.9911 418.6176 418.7812 0.0246 -1.0000 -1.0000 2831869 1582846144.70 151.4904 60.0029 32.0000 1.9903 1.9909 418.6791 418.8427 0.0245 -1.0000 -1.0000 2831947 1582846144.80 151.4904 60.0029 32.0000 1.9907 1.9913 418.5895 418.7520 0.0244 -1.0000 -1.0000 2832010 1582846144.90 151.4904 60.0029 32.0000 1.9905 1.9911 418.4934 418.6568 0.0245 -1.0000 -1.0000 2832244 1582846145.00 151.5020 60.0029 32.0000 1.9904 1.9911 418.4801 418.6432 0.0245 -1.0000 -1.0000 2832322 1582846145.10 151.5273 60.0028 32.0000 1.9902 1.9908 418.5638 418.7272 0.0245 -1.0000 -1.0000 2832369 1582846145.20 151.5273 60.0028 32.0000 1.9899 1.9906 418.6746 418.8385 0.0245 -1.0000 -1.0000 2832432 1582846145.30 151.5273 60.0028 32.0000 1.9894 1.9901 418.6572 418.8203 0.0245 -1.0000 -1.0000 2832510 1582846145.40 151.5273 60.0028 32.0000 1.9906 1.9913 418.4441 418.6070 0.0244 -1.0000 -1.0000 2832604 1582846145.50 151.5273 60.0028 32.0000 1.9903 1.9909 418.4579 418.6217 0.0246 -1.0000 -1.0000 2832666 1582846145.60 151.5019 60.0028 32.0000 1.9902 1.9908 418.6100 418.7731 0.0244 -1.0000 -1.0000 2832728 1582846145.70 151.5019 60.0028 32.0000 1.9894 1.9901 418.6105 418.7732 0.0244 -1.0000 -1.0000 2832791 1582846145.80 151.5019 60.0028 32.0000 1.9901 1.9907 418.5107 418.6740 0.0245 -1.0000 -1.0000 2832869 1582846145.90 151.5019 60.0028 32.0000 1.9911 1.9917 418.3620 418.5250 0.0245 -1.0000 -1.0000 2833088 1582846146.00 151.5019 60.0028 32.0000 1.9905 1.9912 418.4678 418.6312 0.0245 -1.0000 -1.0000 2833151 1582846146.10 151.5463 60.0028 32.0000 1.9903 1.9910 418.5993 418.7616 0.0243 -1.0000 -1.0000 2833228 1582846146.20 151.5568 60.0028 32.0000 1.9902 1.9908 418.5654 418.7279 0.0244 -1.0000 -1.0000 2833291 1582846146.30 151.5568 60.0028 32.0000 1.9910 1.9917 418.5122 418.6753 0.0244 -1.0000 -1.0000 2833354 1582846146.40 151.5568 60.0028 32.0000 1.9908 1.9914 418.3461 418.5094 0.0245 -1.0000 -1.0000 2833432 1582846146.50 151.5568 60.0028 32.0000 1.9906 1.9912 418.6034 418.7671 0.0245 -1.0000 -1.0000 2833604 1582846146.60 151.5568 60.0028 32.0000 1.9903 1.9909 418.6694 418.8323 0.0245 -1.0000 -1.0000 2833666 1582846146.70 151.5652 60.0028 32.0000 1.9893 1.9900 418.5096 418.6734 0.0246 -1.0000 -1.0000 2833744 1582846146.80 151.5652 60.0028 32.0000 1.9908 1.9915 418.4657 418.6295 0.0245 -1.0000 -1.0000 2833807 1582846146.90 151.5652 60.0028 32.0000 1.9908 1.9915 418.4145 418.5776 0.0245 -1.0000 -1.0000 2833869 1582846147.00 151.5652 60.0028 32.0000 1.9904 1.9911 418.5011 418.6640 0.0244 -1.0000 -1.0000 2834104 1582846147.10 151.5652 60.0028 32.0000 1.9899 1.9906 418.5796 418.7423 0.0244 -1.0000 -1.0000 2834166 1582846147.20 151.5652 60.0028 32.0000 1.9905 1.9912 418.6739 418.8355 0.0242 -1.0000 -1.0000 2834228 1582846147.30 151.5013 60.0028 32.0000 1.9907 1.9913 418.4083 418.5705 0.0244 -1.0000 -1.0000 2834307 1582846147.40 151.5013 60.0028 32.0000 1.9907 1.9914 418.4755 418.6378 0.0243 -1.0000 -1.0000 2834448 1582846147.50 151.5013 60.0028 32.0000 1.9903 1.9909 418.4232 418.5866 0.0244 -1.0000 -1.0000 2834635 1582846147.60 151.5013 60.0028 32.0000 1.9901 1.9907 418.5295 418.6913 0.0244 -1.0000 -1.0000 2834713 1582846147.70 151.5013 60.0028 32.0000 1.9904 1.9910 418.4190 418.5824 0.0245 -1.0000 -1.0000 2834775 1582846147.80 151.4676 60.0028 32.0000 1.9903 1.9909 418.3469 418.5100 0.0245 -1.0000 -1.0000 2834854 1582846147.90 151.4635 60.0028 32.0000 1.9909 1.9916 418.4008 418.5641 0.0245 -1.0000 -1.0000 2834916 1582846148.00 151.4635 60.0028 32.0000 1.9901 1.9908 418.5875 418.7508 0.0245 -1.0000 -1.0000 2835760 1582846148.10 151.4635 60.0028 32.0000 1.9894 1.9901 418.6378 418.8010 0.0245 -1.0000 -1.0000 2835838 1582846148.20 151.4635 60.0028 32.0000 1.9900 1.9906 418.5661 418.7279 0.0243 -1.0000 -1.0000 2835901 1582846148.30 151.4682 60.0028 32.0000 1.9913 1.9920 418.3343 418.4977 0.0245 -1.0000 -1.0000 2835963 1582846148.40 151.5067 60.0028 32.0000 1.9913 1.9920 418.4515 418.6152 0.0245 -1.0000 -1.0000 2836041 1582846148.50 151.5067 60.0028 32.0000 1.9905 1.9912 418.5408 418.7036 0.0244 -1.0000 -1.0000 2836104 1582846148.60 151.5067 60.0028 32.0000 1.9896 1.9902 418.5888 418.7509 0.0243 -1.0000 -1.0000 2836166 1582846148.70 151.5067 60.0028 32.0000 1.9901 1.9908 418.5694 418.7325 0.0245 -1.0000 -1.0000 2836244 1582846148.80 151.5067 60.0028 32.0000 1.9901 1.9908 418.4735 418.6366 0.0244 -1.0000 -1.0000 2836307 1582846148.90 151.5529 60.0028 32.0000 1.9902 1.9908 418.4502 418.6134 0.0244 -1.0000 -1.0000 2836369 1582846149.00 151.5645 60.0028 32.0000 1.9899 1.9905 418.4248 418.5876 0.0245 -1.0000 -1.0000 2836448 1582846149.10 151.5645 60.0028 32.0000 1.9900 1.9906 418.4575 418.6210 0.0246 -1.0000 -1.0000 2836510 1582846149.20 151.5645 60.0028 32.0000 1.9901 1.9908 418.4464 418.6094 0.0244 -1.0000 -1.0000 2836572 1582846149.30 151.5645 60.0028 32.0000 1.9904 1.9911 418.4239 418.5865 0.0244 -1.0000 -1.0000 2836635 1582846149.40 151.5645 60.0028 32.0000 1.9914 1.9921 418.4016 418.5644 0.0244 -1.0000 -1.0000 2836698 1582846149.50 151.5714 60.0027 32.0000 1.9906 1.9912 418.4300 418.5917 0.0243 -1.0000 -1.0000 2836775 1582846149.60 151.5720 60.0026 32.0000 1.9897 1.9903 418.5956 418.7577 0.0244 -1.0000 -1.0000 2836838 1582846149.70 151.5720 60.0026 32.0000 1.9907 1.9913 418.5562 418.7196 0.0245 -1.0000 -1.0000 2836901 1582846149.80 151.5720 60.0026 32.0000 1.9911 1.9917 418.4589 418.6218 0.0244 -1.0000 -1.0000 2836963 1582846149.90 151.5720 60.0026 32.0000 1.9906 1.9912 418.3793 418.5428 0.0245 -1.0000 -1.0000 2837041 1582846150.00 151.5720 60.0026 32.0000 1.9896 1.9902 418.6662 418.8286 0.0243 -1.0000 -1.0000 2837104 1582846150.10 151.5720 60.0026 32.0000 1.9904 1.9911 418.5792 418.7419 0.0244 -1.0000 -1.0000 2837166 1582846150.20 151.5720 60.0026 32.0000 1.9909 1.9915 418.5742 418.7372 0.0245 -1.0000 -1.0000 2837228 1582846150.30 151.5720 60.0026 32.0000 1.9906 1.9912 418.4918 418.6550 0.0244 -1.0000 -1.0000 2837291 1582846150.40 151.5720 60.0026 32.0000 1.9901 1.9908 418.5582 418.7203 0.0243 -1.0000 -1.0000 2837369 1582846150.50 151.5720 60.0026 32.0000 1.9898 1.9905 418.6486 418.8123 0.0246 -1.0000 -1.0000 2837432 1582846150.60 151.5720 60.0026 32.0000 1.9892 1.9899 418.5547 418.7163 0.0243 -1.0000 -1.0000 2837494 1582846150.70 151.5327 60.0026 32.0000 1.9911 1.9918 418.4655 418.6288 0.0245 -1.0000 -1.0000 2837572 1582846150.80 151.5327 60.0026 32.0000 1.9903 1.9909 418.4342 418.5971 0.0244 -1.0000 -1.0000 2837635 1582846150.90 151.5327 60.0026 32.0000 1.9903 1.9909 418.5018 418.6651 0.0245 -1.0000 -1.0000 2837697 1582846151.00 151.5327 60.0026 32.0000 1.9899 1.9905 418.5887 418.7521 0.0245 -1.0000 -1.0000 2837775 1582846151.10 151.5327 60.0026 32.0000 1.9903 1.9909 418.5474 418.7100 0.0243 -1.0000 -1.0000 2838338 1582846151.20 151.5327 60.0026 32.0000 1.9906 1.9912 418.3395 418.5032 0.0246 -1.0000 -1.0000 2838401 1582846151.30 151.5379 60.0026 32.0000 1.9900 1.9907 418.4325 418.5953 0.0245 -1.0000 -1.0000 2838478 1582846151.40 151.5537 60.0026 32.0000 1.9902 1.9909 418.5174 418.6809 0.0244 -1.0000 -1.0000 2838541 1582846151.50 151.5537 60.0026 32.0000 1.9899 1.9905 418.5348 418.6985 0.0245 -1.0000 -1.0000 2838619 1582846151.60 151.5537 60.0026 32.0000 1.9903 1.9909 418.5326 418.6951 0.0244 -1.0000 -1.0000 2838682 1582846151.70 151.5537 60.0026 32.0000 1.9907 1.9913 418.3701 418.5328 0.0245 -1.0000 -1.0000 2838744 1582846151.80 151.5537 60.0026 32.0000 1.9906 1.9912 418.3908 418.5537 0.0244 -1.0000 -1.0000 2838807 1582846151.90 151.5537 60.0026 32.0000 1.9897 1.9903 418.5486 418.7124 0.0245 -1.0000 -1.0000 2838869 1582846152.00 151.5537 60.0026 32.0000 1.9898 1.9905 418.6314 418.7939 0.0244 -1.0000 -1.0000 2838932 1582846152.10 151.5537 60.0026 32.0000 1.9911 1.9917 418.4894 418.6522 0.0244 -1.0000 -1.0000 2839010 1582846152.20 151.5537 60.0026 32.0000 1.9909 1.9915 418.4234 418.5861 0.0244 -1.0000 -1.0000 2839072 1582846152.30 151.5537 60.0026 32.0000 1.9897 1.9904 418.7025 418.8650 0.0244 -1.0000 -1.0000 2839135 1582846152.40 151.5601 60.0026 32.0000 1.9894 1.9900 418.6657 418.8296 0.0246 -1.0000 -1.0000 2839213 1582846152.50 151.5672 60.0026 32.0000 1.9901 1.9907 418.5221 418.6856 0.0244 -1.0000 -1.0000 2839275 1582846152.60 151.5534 60.0026 32.0000 1.9912 1.9918 418.4663 418.6288 0.0245 -1.0000 -1.0000 2839510 1582846152.70 151.5189 60.0026 32.0000 1.9911 1.9918 418.4128 418.5752 0.0244 -1.0000 -1.0000 2839572 1582846152.80 151.5189 60.0026 32.0000 1.9902 1.9908 418.5686 418.7311 0.0244 -1.0000 -1.0000 2839635 1582846152.90 151.5189 60.0026 32.0000 1.9898 1.9905 418.6613 418.8244 0.0245 -1.0000 -1.0000 2839697 1582846153.00 151.5055 60.0026 32.0000 1.9906 1.9912 418.5718 418.7344 0.0244 -1.0000 -1.0000 2839775 1582846153.10 151.5055 60.0026 32.0000 1.9905 1.9912 418.4687 418.6313 0.0244 -1.0000 -1.0000 2840010 1582846153.20 151.5055 60.0026 32.0000 1.9905 1.9912 418.3749 418.5379 0.0245 -1.0000 -1.0000 2840072 1582846153.30 151.5055 60.0026 32.0000 1.9893 1.9900 418.5257 418.6889 0.0245 -1.0000 -1.0000 2840135 1582846153.40 151.5055 60.0026 32.0000 1.9904 1.9910 418.5070 418.6702 0.0245 -1.0000 -1.0000 2840197 1582846153.50 151.5055 60.0026 32.0000 1.9907 1.9914 418.4723 418.6358 0.0244 -1.0000 -1.0000 2840275 1582846153.60 151.5223 60.0026 32.0000 1.9909 1.9915 418.3953 418.5580 0.0244 -1.0000 -1.0000 2840510 1582846153.70 151.5223 60.0026 32.0000 1.9907 1.9914 418.4564 418.6196 0.0245 -1.0000 -1.0000 2840572 1582846153.80 151.5223 60.0026 32.0000 1.9898 1.9904 418.6148 418.7784 0.0245 -1.0000 -1.0000 2840635 1582846153.90 151.5223 60.0026 32.0000 1.9899 1.9905 418.5876 418.7503 0.0244 -1.0000 -1.0000 2840697 1582846154.00 151.5223 60.0026 32.0000 1.9908 1.9914 418.4072 418.5704 0.0245 -1.0000 -1.0000 2840760 1582846154.10 151.5223 60.0026 32.0000 1.9907 1.9914 418.3913 418.5545 0.0245 -1.0000 -1.0000 2840838 1582846154.20 151.5223 60.0026 32.0000 1.9901 1.9907 418.4707 418.6337 0.0244 -1.0000 -1.0000 2841072 1582846154.30 151.5223 60.0026 32.0000 1.9900 1.9906 418.6209 418.7832 0.0243 -1.0000 -1.0000 2841151 1582846154.40 151.5223 60.0026 32.0000 1.9898 1.9904 418.6009 418.7620 0.0243 -1.0000 -1.0000 2841213 1582846154.50 151.5223 60.0026 32.0000 1.9910 1.9916 418.5026 418.6655 0.0244 -1.0000 -1.0000 2841275 1582846154.60 151.5114 60.0026 32.0000 1.9909 1.9915 418.5041 418.6666 0.0243 -1.0000 -1.0000 2841338 1582846154.70 151.4975 60.0026 32.0000 1.9907 1.9913 418.6577 418.8201 0.0244 -1.0000 -1.0000 2841744 1582846154.80 151.4975 60.0026 32.0000 1.9904 1.9911 418.6317 418.7940 0.0244 -1.0000 -1.0000 2841807 1582846154.90 151.4975 60.0026 32.0000 1.9903 1.9909 418.5520 418.7146 0.0243 -1.0000 -1.0000 2841869 1582846155.00 151.4975 60.0026 32.0000 1.9908 1.9914 418.4125 418.5746 0.0243 -1.0000 -1.0000 2841947 1582846155.10 151.4975 60.0026 32.0000 1.9913 1.9919 418.4215 418.5849 0.0246 -1.0000 -1.0000 2842010 1582846155.20 151.5258 60.0018 32.0000 1.9895 1.9901 418.5518 418.7158 0.0245 -1.0000 -1.0000 2842228 1582846155.30 151.5285 60.0017 32.0000 1.9901 1.9907 418.6815 418.8440 0.0244 -1.0000 -1.0000 2842307 1582846155.40 151.5285 60.0017 32.0000 1.9906 1.9913 418.4943 418.6573 0.0244 -1.0000 -1.0000 2842369 1582846155.50 151.5287 60.0017 32.0000 1.9907 1.9914 418.3214 418.4838 0.0243 -1.0000 -1.0000 2842447 1582846155.60 151.4744 60.0017 32.0000 1.9908 1.9915 418.3732 418.5354 0.0244 -1.0000 -1.0000 2842510 1582846155.70 151.4744 60.0017 32.0000 1.9903 1.9909 418.4504 418.6118 0.0242 -1.0000 -1.0000 2842728 1582846155.80 151.4744 60.0017 32.0000 1.9903 1.9910 418.5133 418.6766 0.0245 -1.0000 -1.0000 2842807 1582846155.90 151.4744 60.0017 32.0000 1.9912 1.9918 418.4690 418.6323 0.0245 -1.0000 -1.0000 2842869 1582846156.00 151.5322 60.0017 32.0000 1.9910 1.9916 418.4139 418.5772 0.0244 -1.0000 -1.0000 2842932 1582846156.10 151.5322 60.0017 32.0000 1.9905 1.9912 418.4780 418.6409 0.0244 -1.0000 -1.0000 2843010 1582846156.20 151.5322 60.0017 32.0000 1.9904 1.9910 418.6005 418.7622 0.0243 -1.0000 -1.0000 2843244 1582846156.30 151.5354 60.0017 32.0000 1.9906 1.9913 418.6236 418.7866 0.0244 -1.0000 -1.0000 2843307 1582846156.40 151.5358 60.0017 32.0000 1.9909 1.9915 418.4163 418.5789 0.0244 -1.0000 -1.0000 2843385 1582846156.50 151.5358 60.0017 32.0000 1.9912 1.9918 418.3996 418.5619 0.0244 -1.0000 -1.0000 2843448 1582846156.60 151.5358 60.0017 32.0000 1.9899 1.9905 418.5936 418.7566 0.0244 -1.0000 -1.0000 2843510 1582846156.70 151.5358 60.0017 32.0000 1.9908 1.9914 418.6499 418.8132 0.0245 -1.0000 -1.0000 2843572 1582846156.80 151.5358 60.0017 32.0000 1.9911 1.9917 418.4849 418.6485 0.0245 -1.0000 -1.0000 2843760 1582846156.90 151.5310 60.0017 32.0000 1.9912 1.9919 418.4785 418.6416 0.0245 -1.0000 -1.0000 2843822 1582846157.00 151.5310 60.0017 32.0000 1.9904 1.9910 418.5981 418.7613 0.0244 -1.0000 -1.0000 2843901 1582846157.10 151.5310 60.0017 32.0000 1.9898 1.9904 418.6242 418.7871 0.0244 -1.0000 -1.0000 2843963 1582846157.20 151.5310 60.0017 32.0000 1.9902 1.9908 418.6642 418.8278 0.0245 -1.0000 -1.0000 2844010 1582846157.30 151.5310 60.0017 32.0000 1.9909 1.9915 418.5163 418.6801 0.0246 -1.0000 -1.0000 2844260 1582846157.40 151.5119 60.0017 32.0000 1.9903 1.9909 418.5126 418.6763 0.0245 -1.0000 -1.0000 2844322 1582846157.50 151.5119 60.0017 32.0000 1.9894 1.9901 418.6102 418.7736 0.0245 -1.0000 -1.0000 2844401 1582846157.60 151.5119 60.0017 32.0000 1.9905 1.9911 418.6335 418.7973 0.0246 -1.0000 -1.0000 2844463 1582846157.70 151.5119 60.0017 32.0000 1.9916 1.9923 418.5306 418.6940 0.0245 -1.0000 -1.0000 2844525 1582846157.80 151.5119 60.0017 32.0000 1.9901 1.9907 418.5264 418.6894 0.0245 -1.0000 -1.0000 2844854 1582846157.90 151.5119 60.0017 32.0000 1.9898 1.9904 418.5033 418.6668 0.0245 -1.0000 -1.0000 2844916 1582846158.00 151.5077 60.0017 32.0000 1.9900 1.9906 418.6329 418.7957 0.0244 -1.0000 -1.0000 2844978 1582846158.10 151.5553 60.0017 32.0000 1.9911 1.9917 418.4313 418.5949 0.0246 -1.0000 -1.0000 2845307 1582846158.20 151.5553 60.0017 32.0000 1.9903 1.9909 418.3947 418.5582 0.0244 -1.0000 -1.0000 2845369 1582846158.30 151.5553 60.0017 32.0000 1.9900 1.9907 418.5673 418.7304 0.0244 -1.0000 -1.0000 2845541 1582846158.40 151.5553 60.0017 32.0000 1.9888 1.9894 418.5163 418.6779 0.0243 -1.0000 -1.0000 2845619 1582846158.50 151.5497 60.0017 32.0000 1.9906 1.9912 418.4926 418.6548 0.0243 -1.0000 -1.0000 2845682 1582846158.60 151.5497 60.0017 32.0000 1.9909 1.9915 418.4191 418.5818 0.0244 -1.0000 -1.0000 2845744 1582846158.70 151.5497 60.0017 32.0000 1.9908 1.9915 418.3411 418.5042 0.0244 -1.0000 -1.0000 2845822 1582846158.80 151.5497 60.0017 32.0000 1.9909 1.9915 418.4271 418.5892 0.0244 -1.0000 -1.0000 2846025 1582846158.90 151.5497 60.0017 32.0000 1.9895 1.9902 418.5623 418.7247 0.0243 -1.0000 -1.0000 2846088 1582846159.00 151.4819 60.0017 32.0000 1.9899 1.9905 418.5534 418.7160 0.0244 -1.0000 -1.0000 2846166 1582846159.10 151.4736 60.0017 32.0000 1.9908 1.9915 418.4725 418.6359 0.0245 -1.0000 -1.0000 2846228 1582846159.20 151.4736 60.0017 32.0000 1.9911 1.9917 418.4355 418.5985 0.0244 -1.0000 -1.0000 2846291 1582846159.30 151.4736 60.0017 32.0000 1.9909 1.9916 418.5531 418.7157 0.0244 -1.0000 -1.0000 2846354 1582846159.40 151.4736 60.0017 32.0000 1.9897 1.9903 418.6570 418.8200 0.0244 -1.0000 -1.0000 2846416 1582846159.50 151.4736 60.0017 32.0000 1.9907 1.9914 418.5338 418.6964 0.0244 -1.0000 -1.0000 2846494 1582846159.60 151.4967 60.0017 32.0000 1.9906 1.9912 418.3794 418.5426 0.0245 -1.0000 -1.0000 2846557 1582846159.70 151.4967 60.0017 32.0000 1.9911 1.9917 418.4427 418.6058 0.0245 -1.0000 -1.0000 2846619 1582846159.80 151.4967 60.0017 32.0000 1.9900 1.9906 418.5140 418.6770 0.0244 -1.0000 -1.0000 2846760 1582846159.90 151.4967 60.0017 32.0000 1.9901 1.9907 418.6288 418.7923 0.0246 -1.0000 -1.0000 2846822 1582846160.00 151.4967 60.0017 32.0000 1.9903 1.9910 418.5057 418.6687 0.0244 -1.0000 -1.0000 2846885 1582846160.10 151.4409 60.0026 32.0000 1.9912 1.9918 418.4321 418.5949 0.0244 -1.0000 -1.0000 2846963 1582846160.20 151.4409 60.0026 32.0000 1.9907 1.9913 418.3978 418.5604 0.0244 -1.0000 -1.0000 2847025 1582846160.30 151.4409 60.0026 32.0000 1.9902 1.9909 418.4739 418.6365 0.0244 -1.0000 -1.0000 2847088 1582846160.40 151.4409 60.0026 32.0000 1.9899 1.9906 418.6191 418.7825 0.0244 -1.0000 -1.0000 2847275 1582846160.50 151.4409 60.0026 32.0000 1.9907 1.9913 418.3903 418.5523 0.0243 -1.0000 -1.0000 2847338 1582846160.60 151.4409 60.0026 32.0000 1.9904 1.9911 418.3872 418.5500 0.0244 -1.0000 -1.0000 2847401 1582846160.70 151.4778 60.0026 32.0000 1.9908 1.9914 418.4512 418.6144 0.0245 -1.0000 -1.0000 2847463 1582846160.80 151.4778 60.0026 32.0000 1.9902 1.9909 418.5204 418.6832 0.0244 -1.0000 -1.0000 2847525 1582846160.90 151.4778 60.0026 32.0000 1.9901 1.9907 418.5736 418.7359 0.0243 -1.0000 -1.0000 2848525 1582846161.00 151.4778 60.0026 32.0000 1.9908 1.9914 418.5161 418.6787 0.0244 -1.0000 -1.0000 2848604 1582846161.10 151.4778 60.0026 32.0000 1.9903 1.9910 418.3662 418.5291 0.0245 -1.0000 -1.0000 2848666 1582846161.20 151.4724 60.0026 32.0000 1.9903 1.9910 418.3579 418.5211 0.0244 -1.0000 -1.0000 2848728 1582846161.30 151.4612 60.0026 32.0000 1.9898 1.9905 418.5365 418.6993 0.0244 -1.0000 -1.0000 2848791 1582846161.40 151.4612 60.0026 32.0000 1.9897 1.9904 418.6500 418.8135 0.0245 -1.0000 -1.0000 2848854 1582846161.50 151.4612 60.0026 32.0000 1.9897 1.9903 418.5259 418.6884 0.0244 -1.0000 -1.0000 2848932 1582846161.60 151.4612 60.0026 32.0000 1.9908 1.9914 418.5222 418.6853 0.0245 -1.0000 -1.0000 2848994 1582846161.70 151.4612 60.0026 32.0000 1.9903 1.9909 418.6272 418.7899 0.0243 -1.0000 -1.0000 2849057 1582846161.80 151.4725 60.0026 32.0000 1.9890 1.9896 418.5436 418.7069 0.0245 -1.0000 -1.0000 2849135 1582846161.90 151.4725 60.0026 32.0000 1.9900 1.9907 418.5844 418.7478 0.0245 -1.0000 -1.0000 2849541 1582846162.00 151.4725 60.0026 32.0000 1.9903 1.9909 418.3550 418.5182 0.0244 -1.0000 -1.0000 2849604 1582846162.10 151.4725 60.0026 32.0000 1.9905 1.9912 418.2428 418.4049 0.0243 -1.0000 -1.0000 2849666 1582846162.20 151.4725 60.0026 32.0000 1.9906 1.9912 418.4930 418.6551 0.0244 -1.0000 -1.0000 2849728 1582846162.30 151.4669 60.0026 32.0000 1.9902 1.9908 418.5474 418.7102 0.0244 -1.0000 -1.0000 2849791 1582846162.40 151.4669 60.0026 32.0000 1.9906 1.9912 418.6345 418.7980 0.0245 -1.0000 -1.0000 2849869 1582846162.50 151.4669 60.0026 32.0000 1.9904 1.9910 418.4939 418.6568 0.0244 -1.0000 -1.0000 2849932 1582846162.60 151.4669 60.0026 32.0000 1.9909 1.9916 418.3779 418.5412 0.0245 -1.0000 -1.0000 2849994 1582846162.70 151.4669 60.0026 32.0000 1.9901 1.9907 418.4166 418.5795 0.0244 -1.0000 -1.0000 2850072 1582846162.80 151.4669 60.0026 32.0000 1.9899 1.9906 418.6102 418.7731 0.0245 -1.0000 -1.0000 2850135 1582846162.90 151.4669 60.0026 32.0000 1.9906 1.9912 418.4581 418.6215 0.0245 -1.0000 -1.0000 2850197 1582846163.00 151.4669 60.0026 32.0000 1.9902 1.9909 418.3043 418.4667 0.0243 -1.0000 -1.0000 2850260 1582846163.10 151.4669 60.0026 32.0000 1.9898 1.9904 418.4632 418.6258 0.0244 -1.0000 -1.0000 2850322 1582846163.20 151.4669 60.0026 32.0000 1.9897 1.9903 418.6293 418.7919 0.0244 -1.0000 -1.0000 2850385 1582846163.30 151.4669 60.0026 32.0000 1.9899 1.9905 418.5685 418.7320 0.0245 -1.0000 -1.0000 2850463 1582846163.40 151.5074 60.0026 32.0000 1.9900 1.9907 418.4917 418.6546 0.0244 -1.0000 -1.0000 2850525 1582846163.50 151.5074 60.0026 32.0000 1.9916 1.9922 418.3851 418.5480 0.0244 -1.0000 -1.0000 2850603 1582846163.60 151.5074 60.0026 32.0000 1.9894 1.9900 418.3752 418.5379 0.0244 -1.0000 -1.0000 2850666 1582846163.70 151.5074 60.0026 32.0000 1.9897 1.9903 418.5177 418.6800 0.0243 -1.0000 -1.0000 2850728 1582846163.80 151.5074 60.0026 32.0000 1.9895 1.9902 418.5240 418.6864 0.0243 -1.0000 -1.0000 2850791 1582846163.90 151.5074 60.0026 32.0000 1.9902 1.9908 418.5082 418.6708 0.0244 -1.0000 -1.0000 2850854 1582846164.00 151.5106 60.0026 32.0000 1.9902 1.9909 418.4447 418.6067 0.0242 -1.0000 -1.0000 2850916 1582846164.10 151.5126 60.0026 32.0000 1.9900 1.9907 418.4797 418.6428 0.0244 -1.0000 -1.0000 2850994 1582846164.20 151.5126 60.0026 32.0000 1.9906 1.9912 418.5857 418.7481 0.0243 -1.0000 -1.0000 2851057 1582846164.30 151.5126 60.0026 32.0000 1.9900 1.9906 418.4596 418.6220 0.0243 -1.0000 -1.0000 2851119 1582846164.40 151.5126 60.0026 32.0000 1.9903 1.9909 418.3865 418.5495 0.0245 -1.0000 -1.0000 2851588 1582846164.50 151.5126 60.0026 32.0000 1.9902 1.9909 418.3812 418.5442 0.0245 -1.0000 -1.0000 2851651 1582846164.60 151.4942 60.0023 32.0000 1.9902 1.9909 418.4737 418.6368 0.0245 -1.0000 -1.0000 2851713 1582846164.70 151.4942 60.0023 32.0000 1.9895 1.9902 418.4977 418.6610 0.0245 -1.0000 -1.0000 2851791 1582846164.80 151.4942 60.0023 32.0000 1.9905 1.9911 418.3818 418.5442 0.0243 -1.0000 -1.0000 2851853 1582846164.90 151.4942 60.0023 32.0000 1.9909 1.9915 418.3261 418.4881 0.0243 -1.0000 -1.0000 2851916 1582846165.00 151.4942 60.0023 32.0000 1.9901 1.9908 418.4998 418.6625 0.0244 -1.0000 -1.0000 2852260 1582846165.10 151.4973 60.0023 32.0000 1.9904 1.9910 418.4784 418.6416 0.0245 -1.0000 -1.0000 2852322 1582846165.20 151.5057 60.0023 32.0000 1.9909 1.9915 418.4221 418.5854 0.0244 -1.0000 -1.0000 2852385 1582846165.30 151.5057 60.0023 32.0000 1.9916 1.9922 418.3322 418.4945 0.0244 -1.0000 -1.0000 2852463 1582846165.40 151.5057 60.0023 32.0000 1.9897 1.9904 418.3952 418.5577 0.0244 -1.0000 -1.0000 2852525 1582846165.50 151.5057 60.0023 32.0000 1.9897 1.9903 418.6153 418.7774 0.0242 -1.0000 -1.0000 2852603 1582846165.60 151.5057 60.0023 32.0000 1.9898 1.9904 418.5822 418.7434 0.0243 -1.0000 -1.0000 2852666 1582846165.70 151.5022 60.0023 32.0000 1.9898 1.9904 418.5153 418.6784 0.0245 -1.0000 -1.0000 2852728 1582846165.80 151.5022 60.0023 32.0000 1.9903 1.9909 418.4006 418.5636 0.0245 -1.0000 -1.0000 2852807 1582846165.90 151.5022 60.0023 32.0000 1.9908 1.9914 418.3930 418.5562 0.0245 -1.0000 -1.0000 2852869 1582846166.00 151.5022 60.0023 32.0000 1.9900 1.9906 418.4758 418.6383 0.0243 -1.0000 -1.0000 2852932 1582846166.10 151.5022 60.0023 32.0000 1.9899 1.9906 418.5547 418.7183 0.0245 -1.0000 -1.0000 2853010 1582846166.20 151.4957 60.0023 32.0000 1.9904 1.9910 418.5740 418.7373 0.0244 -1.0000 -1.0000 2853072 1582846166.30 151.4920 60.0023 32.0000 1.9910 1.9916 418.3724 418.5348 0.0244 -1.0000 -1.0000 2853135 1582846166.40 151.4920 60.0023 32.0000 1.9906 1.9913 418.4032 418.5657 0.0243 -1.0000 -1.0000 2853213 1582846166.50 151.4920 60.0023 32.0000 1.9901 1.9907 418.5017 418.6646 0.0244 -1.0000 -1.0000 2853338 1582846166.60 151.4920 60.0023 32.0000 1.9895 1.9902 418.5252 418.6875 0.0244 -1.0000 -1.0000 2853401 1582846166.70 151.4920 60.0023 32.0000 1.9903 1.9909 418.4424 418.6055 0.0245 -1.0000 -1.0000 2853478 1582846166.80 151.5284 60.0023 32.0000 1.9911 1.9918 418.3289 418.4920 0.0245 -1.0000 -1.0000 2853541 1582846166.90 151.5284 60.0023 32.0000 1.9906 1.9913 418.3715 418.5342 0.0244 -1.0000 -1.0000 2853604 1582846167.00 151.5284 60.0023 32.0000 1.9902 1.9909 418.5220 418.6840 0.0243 -1.0000 -1.0000 2853838 1582846167.10 151.5284 60.0023 32.0000 1.9899 1.9905 418.5340 418.6960 0.0243 -1.0000 -1.0000 2853901 1582846167.20 151.5284 60.0023 32.0000 1.9898 1.9904 418.5542 418.7167 0.0244 -1.0000 -1.0000 2853963 1582846167.30 151.5118 60.0023 32.0000 1.9901 1.9907 418.4196 418.5817 0.0243 -1.0000 -1.0000 2854041 1582846167.40 151.5073 60.0023 32.0000 1.9900 1.9907 418.5135 418.6758 0.0244 -1.0000 -1.0000 2854104 1582846167.50 151.5073 60.0023 32.0000 1.9896 1.9903 418.5186 418.6813 0.0244 -1.0000 -1.0000 2854291 1582846167.60 151.5073 60.0023 32.0000 1.9907 1.9913 418.4905 418.6532 0.0243 -1.0000 -1.0000 2854354 1582846167.70 151.5073 60.0023 32.0000 1.9907 1.9913 418.4265 418.5883 0.0243 -1.0000 -1.0000 2854416 1582846167.80 151.5073 60.0023 32.0000 1.9904 1.9910 418.3701 418.5323 0.0244 -1.0000 -1.0000 2854494 1582846167.90 151.5081 60.0023 32.0000 1.9907 1.9913 418.5372 418.6996 0.0243 -1.0000 -1.0000 2854541 1582846168.00 151.5081 60.0023 32.0000 1.9900 1.9906 418.5398 418.7025 0.0244 -1.0000 -1.0000 2855448 1582846168.10 151.5081 60.0023 32.0000 1.9895 1.9901 418.6048 418.7677 0.0244 -1.0000 -1.0000 2855557 1582846168.20 151.5081 60.0023 32.0000 1.9908 1.9915 418.4436 418.6061 0.0244 -1.0000 -1.0000 2855619 1582846168.30 151.5081 60.0023 32.0000 1.9922 1.9928 418.3104 418.4733 0.0244 -1.0000 -1.0000 2855682 1582846168.40 151.4989 60.0023 32.0000 1.9912 1.9918 418.4105 418.5736 0.0245 -1.0000 -1.0000 2855760 1582846168.50 151.4989 60.0023 32.0000 1.9907 1.9913 418.5926 418.7559 0.0245 -1.0000 -1.0000 2855822 1582846168.60 151.4989 60.0023 32.0000 1.9899 1.9906 418.4208 418.5837 0.0244 -1.0000 -1.0000 2855885 1582846168.70 151.4989 60.0023 32.0000 1.9902 1.9908 418.4029 418.5652 0.0243 -1.0000 -1.0000 2855963 1582846168.80 151.4989 60.0023 32.0000 1.9905 1.9912 418.2972 418.4595 0.0244 -1.0000 -1.0000 2856025 1582846168.90 151.4884 60.0023 32.0000 1.9896 1.9903 418.4606 418.6228 0.0244 -1.0000 -1.0000 2856088 1582846169.00 151.4801 60.0023 32.0000 1.9897 1.9903 418.5643 418.7265 0.0243 -1.0000 -1.0000 2856166 1582846169.10 151.4801 60.0023 32.0000 1.9905 1.9911 418.5373 418.7003 0.0245 -1.0000 -1.0000 2856213 1582846169.20 151.4801 60.0023 32.0000 1.9906 1.9913 418.4198 418.5824 0.0244 -1.0000 -1.0000 2856291 1582846169.30 151.4801 60.0023 32.0000 1.9906 1.9912 418.3954 418.5583 0.0244 -1.0000 -1.0000 2856353 1582846169.40 151.4801 60.0023 32.0000 1.9904 1.9911 418.3825 418.5451 0.0244 -1.0000 -1.0000 2856416 1582846169.50 151.4958 60.0023 32.0000 1.9899 1.9905 418.5906 418.7533 0.0244 -1.0000 -1.0000 2856494 1582846169.60 151.4958 60.0023 32.0000 1.9898 1.9904 418.5488 418.7116 0.0244 -1.0000 -1.0000 2856775 1582846169.70 151.4958 60.0023 32.0000 1.9909 1.9916 418.4380 418.6010 0.0245 -1.0000 -1.0000 2856838 1582846169.80 151.4958 60.0023 32.0000 1.9908 1.9914 418.4665 418.6293 0.0244 -1.0000 -1.0000 2856916 1582846169.90 151.4958 60.0023 32.0000 1.9906 1.9912 418.5846 418.7470 0.0244 -1.0000 -1.0000 2856978 1582846170.00 151.5124 60.0019 32.0000 1.9907 1.9913 418.5567 418.7191 0.0244 -1.0000 -1.0000 2857041 1582846170.10 151.5257 60.0016 32.0000 1.9906 1.9912 418.4307 418.5932 0.0244 -1.0000 -1.0000 2857291 1582846170.20 151.5257 60.0016 32.0000 1.9908 1.9914 418.3902 418.5534 0.0245 -1.0000 -1.0000 2857353 1582846170.30 151.5257 60.0016 32.0000 1.9909 1.9916 418.4549 418.6170 0.0243 -1.0000 -1.0000 2857416 1582846170.40 151.5257 60.0016 32.0000 1.9903 1.9910 418.5055 418.6685 0.0245 -1.0000 -1.0000 2857478 1582846170.50 151.5257 60.0016 32.0000 1.9905 1.9912 418.4634 418.6264 0.0244 -1.0000 -1.0000 2857541 1582846170.60 151.5257 60.0016 32.0000 1.9908 1.9915 418.2460 418.4094 0.0245 -1.0000 -1.0000 2857775 1582846170.70 151.5149 60.0016 32.0000 1.9918 1.9925 418.3026 418.4657 0.0244 -1.0000 -1.0000 2857853 1582846170.80 151.4917 60.0016 32.0000 1.9898 1.9904 418.4357 418.5984 0.0244 -1.0000 -1.0000 2857916 1582846170.90 151.4917 60.0016 32.0000 1.9895 1.9901 418.4350 418.5983 0.0245 -1.0000 -1.0000 2857978 1582846171.00 151.4917 60.0016 32.0000 1.9898 1.9904 418.3047 418.4665 0.0243 -1.0000 -1.0000 2858057 1582846171.10 151.4917 60.0016 32.0000 1.9910 1.9916 418.2863 418.4493 0.0245 -1.0000 -1.0000 2858275 1582846171.20 151.4855 60.0016 32.0000 1.9901 1.9908 418.4094 418.5724 0.0242 -1.0000 -1.0000 2858338 1582846171.30 151.4422 60.0016 32.0000 1.9897 1.9903 418.5068 418.6695 0.0244 -1.0000 -1.0000 2858416 1582846171.40 151.4422 60.0016 32.0000 1.9906 1.9912 418.4636 418.6258 0.0243 -1.0000 -1.0000 2858478 1582846171.50 151.4422 60.0016 32.0000 1.9902 1.9909 418.3536 418.5159 0.0243 -1.0000 -1.0000 2858541 1582846171.60 151.4422 60.0016 32.0000 1.9908 1.9914 418.2733 418.4349 0.0243 -1.0000 -1.0000 2858775 1582846171.70 151.4422 60.0016 32.0000 1.9903 1.9910 418.3297 418.4925 0.0244 -1.0000 -1.0000 2858838 1582846171.80 151.4278 60.0016 32.0000 1.9898 1.9904 418.4956 418.6582 0.0244 -1.0000 -1.0000 2858916 1582846171.90 151.4231 60.0016 32.0000 1.9896 1.9902 418.5146 418.6780 0.0245 -1.0000 -1.0000 2858978 1582846172.00 151.4231 60.0016 32.0000 1.9904 1.9910 418.4229 418.5856 0.0245 -1.0000 -1.0000 2859041 1582846172.10 151.4231 60.0016 32.0000 1.9902 1.9909 418.2623 418.4256 0.0244 -1.0000 -1.0000 2859119 1582846172.20 151.4231 60.0016 32.0000 1.9902 1.9909 418.3770 418.5396 0.0244 -1.0000 -1.0000 2859338 1582846172.30 151.4240 60.0016 32.0000 1.9897 1.9903 418.5559 418.7168 0.0242 -1.0000 -1.0000 2859401 1582846172.40 151.4609 60.0016 32.0000 1.9899 1.9906 418.6044 418.7668 0.0243 -1.0000 -1.0000 2859478 1582846172.50 151.4609 60.0016 32.0000 1.9899 1.9905 418.4367 418.5987 0.0243 -1.0000 -1.0000 2859541 1582846172.60 151.4609 60.0016 32.0000 1.9908 1.9914 418.2658 418.4287 0.0244 -1.0000 -1.0000 2859604 1582846172.70 151.4609 60.0016 32.0000 1.9907 1.9913 418.4285 418.5909 0.0244 -1.0000 -1.0000 2859666 1582846172.80 151.4609 60.0016 32.0000 1.9893 1.9899 418.5838 418.7468 0.0245 -1.0000 -1.0000 2859728 1582846172.90 151.4278 60.0016 32.0000 1.9895 1.9901 418.5799 418.7423 0.0244 -1.0000 -1.0000 2859791 1582846173.00 151.4278 60.0016 32.0000 1.9904 1.9910 418.3776 418.5404 0.0244 -1.0000 -1.0000 2859869 1582846173.10 151.4278 60.0016 32.0000 1.9907 1.9914 418.2884 418.4506 0.0243 -1.0000 -1.0000 2859932 1582846173.20 151.4278 60.0016 32.0000 1.9907 1.9913 418.5444 418.7066 0.0243 -1.0000 -1.0000 2900010 1582846173.30 151.4278 60.0016 32.0000 1.9901 1.9908 418.5481 418.7118 0.0246 -1.0000 -1.0000 2900072 1582846173.40 151.4399 60.0016 32.0000 1.9900 1.9906 418.5027 418.6660 0.0244 -1.0000 -1.0000 2900150 1582846173.50 151.4505 60.0016 32.0000 1.9911 1.9917 418.3575 418.5185 0.0241 -1.0000 -1.0000 2900213 1582846173.60 151.4505 60.0016 32.0000 1.9903 1.9910 418.3872 418.5497 0.0244 -1.0000 -1.0000 2900275 1582846173.70 151.4505 60.0016 32.0000 1.9903 1.9910 418.5411 418.7039 0.0244 -1.0000 -1.0000 2900603 1582846173.80 151.4505 60.0016 32.0000 1.9897 1.9903 418.5374 418.7006 0.0245 -1.0000 -1.0000 2900682 1582846173.90 151.4505 60.0016 32.0000 1.9902 1.9908 418.4802 418.6426 0.0244 -1.0000 -1.0000 2900744 1582846174.00 151.3711 60.0016 32.0000 1.9903 1.9909 418.3017 418.4646 0.0244 -1.0000 -1.0000 2900807 1582846174.10 151.3711 60.0016 32.0000 1.9899 1.9905 418.3977 418.5597 0.0243 -1.0000 -1.0000 2900869 1582846174.20 151.3711 60.0016 32.0000 1.9899 1.9905 418.6020 418.7646 0.0244 -1.0000 -1.0000 2901322 1582846174.30 151.3711 60.0016 32.0000 1.9902 1.9908 418.5287 418.6911 0.0243 -1.0000 -1.0000 2901385 1582846174.40 151.3711 60.0016 32.0000 1.9913 1.9919 418.2897 418.4520 0.0244 -1.0000 -1.0000 2901447 1582846174.50 151.4165 60.0016 32.0000 1.9903 1.9910 418.5134 418.6761 0.0244 -1.0000 -1.0000 2901510 1582846174.60 151.4165 60.0016 32.0000 1.9901 1.9907 418.6371 418.7996 0.0243 -1.0000 -1.0000 2901572 1582846174.70 151.4165 60.0016 32.0000 1.9900 1.9907 418.4330 418.5949 0.0243 -1.0000 -1.0000 2901650 1582846174.80 151.4165 60.0016 32.0000 1.9908 1.9914 418.2792 418.4409 0.0243 -1.0000 -1.0000 2901713 1582846174.90 151.4165 60.0016 32.0000 1.9906 1.9912 418.4483 418.6101 0.0242 -1.0000 -1.0000 2901775 1582846175.00 151.4267 60.0018 32.0000 1.9904 1.9910 418.5443 418.7065 0.0244 -1.0000 -1.0000 2901853 1582846175.10 151.4637 60.0025 32.0000 1.9902 1.9909 418.6448 418.8078 0.0245 -1.0000 -1.0000 2902010 1582846175.20 151.4637 60.0025 32.0000 1.9914 1.9920 418.5003 418.6634 0.0245 -1.0000 -1.0000 2902291 1582846175.30 151.4637 60.0025 32.0000 1.9910 1.9917 418.3318 418.4947 0.0244 -1.0000 -1.0000 2902369 1582846175.40 151.4637 60.0025 32.0000 1.9911 1.9917 418.3326 418.4957 0.0244 -1.0000 -1.0000 2902432 1582846175.50 151.4637 60.0025 32.0000 1.9906 1.9912 418.4197 418.5824 0.0244 -1.0000 -1.0000 2902494 1582846175.60 151.4548 60.0025 32.0000 1.9907 1.9913 418.3917 418.5548 0.0245 -1.0000 -1.0000 2902557 1582846175.70 151.4548 60.0025 32.0000 1.9915 1.9922 418.4419 418.6045 0.0244 -1.0000 -1.0000 2902619 1582846175.80 151.4548 60.0025 32.0000 1.9911 1.9917 418.3604 418.5225 0.0244 -1.0000 -1.0000 2902697 1582846175.90 151.4548 60.0025 32.0000 1.9898 1.9905 418.5622 418.7253 0.0245 -1.0000 -1.0000 2902760 1582846176.00 151.4548 60.0025 32.0000 1.9907 1.9914 418.5767 418.7402 0.0245 -1.0000 -1.0000 2902822 1582846176.10 151.4686 60.0025 32.0000 1.9911 1.9918 418.4551 418.6183 0.0245 -1.0000 -1.0000 2902901 1582846176.20 151.4807 60.0025 32.0000 1.9916 1.9922 418.3798 418.5430 0.0245 -1.0000 -1.0000 2902963 1582846176.30 151.4807 60.0025 32.0000 1.9917 1.9924 418.3964 418.5595 0.0244 -1.0000 -1.0000 2903072 1582846176.40 151.4807 60.0025 32.0000 1.9911 1.9918 418.5281 418.6909 0.0244 -1.0000 -1.0000 2903151 1582846176.50 151.4807 60.0025 32.0000 1.9910 1.9916 418.5756 418.7387 0.0244 -1.0000 -1.0000 2903213 1582846176.60 151.4802 60.0025 32.0000 1.9905 1.9912 418.6156 418.7786 0.0245 -1.0000 -1.0000 2903275 1582846176.70 151.4238 60.0025 32.0000 1.9911 1.9918 418.4568 418.6201 0.0245 -1.0000 -1.0000 2903353 1582846176.80 151.4238 60.0025 32.0000 1.9913 1.9919 418.3805 418.5436 0.0245 -1.0000 -1.0000 2903588 1582846176.90 151.4238 60.0025 32.0000 1.9901 1.9908 418.5882 418.7514 0.0245 -1.0000 -1.0000 2903650 1582846177.00 151.4238 60.0025 32.0000 1.9900 1.9906 418.5768 418.7402 0.0245 -1.0000 -1.0000 2903728 1582846177.10 151.4238 60.0025 32.0000 1.9910 1.9916 418.4069 418.5704 0.0245 -1.0000 -1.0000 2903791 1582846177.20 151.4210 60.0025 32.0000 1.9913 1.9920 418.3724 418.5349 0.0244 -1.0000 -1.0000 2903853 1582846177.30 151.4208 60.0025 32.0000 1.9905 1.9911 418.4205 418.5837 0.0244 -1.0000 -1.0000 2904291 1582846177.40 151.4208 60.0025 32.0000 1.9906 1.9913 418.4628 418.6244 0.0243 -1.0000 -1.0000 2904353 1582846177.50 151.4208 60.0025 32.0000 1.9902 1.9909 418.5749 418.7385 0.0245 -1.0000 -1.0000 2904432 1582846177.60 151.4208 60.0025 32.0000 1.9911 1.9917 418.4193 418.5821 0.0244 -1.0000 -1.0000 2904494 1582846177.70 151.4222 60.0025 32.0000 1.9917 1.9923 418.3770 418.5398 0.0244 -1.0000 -1.0000 2904557 1582846177.80 151.4344 60.0025 32.0000 1.9909 1.9915 418.4814 418.6444 0.0244 -1.0000 -1.0000 2904838 1582846177.90 151.4344 60.0025 32.0000 1.9900 1.9906 418.6533 418.8159 0.0244 -1.0000 -1.0000 2904901 1582846178.00 151.4344 60.0025 32.0000 1.9903 1.9909 418.5278 418.6904 0.0244 -1.0000 -1.0000 2904963 1582846178.10 151.4344 60.0025 32.0000 1.9910 1.9916 418.3905 418.5528 0.0243 -1.0000 -1.0000 2905041 1582846178.20 151.4344 60.0025 32.0000 1.9914 1.9920 418.4355 418.5974 0.0244 -1.0000 -1.0000 2905104 1582846178.30 151.4281 60.0025 32.0000 1.9907 1.9913 418.5550 418.7185 0.0245 -1.0000 -1.0000 2905291 1582846178.40 151.4281 60.0025 32.0000 1.9904 1.9911 418.6036 418.7664 0.0244 -1.0000 -1.0000 2905353 1582846178.50 151.4281 60.0025 32.0000 1.9903 1.9910 418.4513 418.6146 0.0245 -1.0000 -1.0000 2905416 1582846178.60 151.4281 60.0025 32.0000 1.9906 1.9913 418.3957 418.5579 0.0244 -1.0000 -1.0000 2905478 1582846178.70 151.4281 60.0025 32.0000 1.9911 1.9917 418.3333 418.4958 0.0243 -1.0000 -1.0000 2905557 1582846178.80 151.4530 60.0025 32.0000 1.9908 1.9914 418.5587 418.7214 0.0244 -1.0000 -1.0000 2906353 1582846178.90 151.4757 60.0025 32.0000 1.9902 1.9909 418.5665 418.7287 0.0243 -1.0000 -1.0000 2906416 1582846179.00 151.4757 60.0025 32.0000 1.9906 1.9912 418.4420 418.6038 0.0243 -1.0000 -1.0000 2906494 1582846179.10 151.4757 60.0025 32.0000 1.9914 1.9920 418.3310 418.4934 0.0243 -1.0000 -1.0000 2906557 1582846179.20 151.4757 60.0025 32.0000 1.9913 1.9919 418.5869 418.7490 0.0243 -1.0000 -1.0000 2906619 1582846179.30 151.4757 60.0025 32.0000 1.9908 1.9914 418.5711 418.7332 0.0243 -1.0000 -1.0000 2906697 1582846179.40 151.4782 60.0025 32.0000 1.9912 1.9918 418.5647 418.7274 0.0244 -1.0000 -1.0000 2906775 1582846179.50 151.4782 60.0025 32.0000 1.9919 1.9926 418.4242 418.5866 0.0243 -1.0000 -1.0000 2906853 1582846179.60 151.4782 60.0025 32.0000 1.9911 1.9917 418.3995 418.5620 0.0243 -1.0000 -1.0000 2906916 1582846179.70 151.4782 60.0025 32.0000 1.9908 1.9914 418.5557 418.7180 0.0244 -1.0000 -1.0000 2906978 1582846179.80 151.4782 60.0025 32.0000 1.9906 1.9913 418.5499 418.7123 0.0243 -1.0000 -1.0000 2907057 1582846179.90 151.4668 60.0025 32.0000 1.9905 1.9911 418.6099 418.7734 0.0245 -1.0000 -1.0000 2907119 1582846180.00 151.4556 60.0025 32.0000 1.9917 1.9924 418.5120 418.6756 0.0246 -1.0000 -1.0000 2907182 1582846180.10 151.4556 60.0025 32.0000 1.9914 1.9920 418.3921 418.5551 0.0244 -1.0000 -1.0000 2907244 1582846180.20 151.4556 60.0025 32.0000 1.9909 1.9915 418.5948 418.7584 0.0245 -1.0000 -1.0000 2907307 1582846180.30 151.4556 60.0025 32.0000 1.9909 1.9915 418.4917 418.6550 0.0245 -1.0000 -1.0000 2907369 1582846180.40 151.4556 60.0025 32.0000 1.9914 1.9921 418.4293 418.5926 0.0245 -1.0000 -1.0000 2907447 1582846180.50 151.5043 60.0025 32.0000 1.9910 1.9916 418.3989 418.5624 0.0245 -1.0000 -1.0000 2907510 1582846180.60 151.5043 60.0025 32.0000 1.9906 1.9912 418.5265 418.6889 0.0244 -1.0000 -1.0000 2907572 1582846180.70 151.5043 60.0025 32.0000 1.9902 1.9908 418.6263 418.7895 0.0244 -1.0000 -1.0000 2907651 1582846180.80 151.5043 60.0025 32.0000 1.9912 1.9918 418.6752 418.8374 0.0243 -1.0000 -1.0000 2907697 1582846180.90 151.5043 60.0025 32.0000 1.9915 1.9922 418.4741 418.6365 0.0244 -1.0000 -1.0000 2908275 1582846181.00 151.5101 60.0025 32.0000 1.9915 1.9921 418.4491 418.6118 0.0244 -1.0000 -1.0000 2908353 1582846181.10 151.5114 60.0025 32.0000 1.9909 1.9915 418.3991 418.5610 0.0243 -1.0000 -1.0000 2908416 1582846181.20 151.5114 60.0025 32.0000 1.9904 1.9910 418.6287 418.7914 0.0244 -1.0000 -1.0000 2908478 1582846181.30 151.5114 60.0025 32.0000 1.9903 1.9909 418.5988 418.7618 0.0244 -1.0000 -1.0000 2908557 1582846181.40 151.5114 60.0025 32.0000 1.9917 1.9923 418.4074 418.5709 0.0246 -1.0000 -1.0000 2908619 1582846181.50 151.5114 60.0025 32.0000 1.9912 1.9918 418.4929 418.6566 0.0245 -1.0000 -1.0000 2908697 1582846181.60 151.4938 60.0025 32.0000 1.9908 1.9915 418.5636 418.7275 0.0246 -1.0000 -1.0000 2908760 1582846181.70 151.4938 60.0025 32.0000 1.9912 1.9918 418.5430 418.7068 0.0245 -1.0000 -1.0000 2908822 1582846181.80 151.4938 60.0025 32.0000 1.9918 1.9924 418.4965 418.6597 0.0245 -1.0000 -1.0000 2908901 1582846181.90 151.4938 60.0025 32.0000 1.9917 1.9923 418.3991 418.5620 0.0244 -1.0000 -1.0000 2908963 1582846182.00 151.4938 60.0025 32.0000 1.9911 1.9917 418.4910 418.6541 0.0244 -1.0000 -1.0000 2909041 1582846182.10 151.4764 60.0025 32.0000 1.9903 1.9909 418.5562 418.7190 0.0245 -1.0000 -1.0000 2909104 1582846182.20 151.4759 60.0025 32.0000 1.9913 1.9919 418.4982 418.6612 0.0244 -1.0000 -1.0000 2909166 1582846182.30 151.4759 60.0025 32.0000 1.9909 1.9915 418.5040 418.6671 0.0244 -1.0000 -1.0000 2909275 1582846182.40 151.4759 60.0025 32.0000 1.9915 1.9921 418.3361 418.4987 0.0244 -1.0000 -1.0000 2909353 1582846182.50 151.4759 60.0025 32.0000 1.9922 1.9928 418.4843 418.6473 0.0245 -1.0000 -1.0000 2909682 1582846182.60 151.4743 60.0025 32.0000 1.9909 1.9915 418.5795 418.7425 0.0244 -1.0000 -1.0000 2909744 1582846182.70 151.4656 60.0025 32.0000 1.9908 1.9915 418.6317 418.7950 0.0244 -1.0000 -1.0000 2909807 1582846182.80 151.4656 60.0025 32.0000 1.9918 1.9924 418.4654 418.6280 0.0244 -1.0000 -1.0000 2909869 1582846182.90 151.4656 60.0025 32.0000 1.9908 1.9914 418.5631 418.7262 0.0245 -1.0000 -1.0000 2909947 1582846183.00 151.4656 60.0025 32.0000 1.9903 1.9910 418.5873 418.7508 0.0245 -1.0000 -1.0000 2910010 1582846183.10 151.4656 60.0025 32.0000 1.9910 1.9917 418.5804 418.7436 0.0244 -1.0000 -1.0000 2910072 1582846183.20 151.5184 60.0025 32.0000 1.9913 1.9920 418.4122 418.5749 0.0244 -1.0000 -1.0000 2910135 1582846183.30 151.5184 60.0025 32.0000 1.9911 1.9918 418.3829 418.5464 0.0246 -1.0000 -1.0000 2910213 1582846183.40 151.5184 60.0025 32.0000 1.9912 1.9918 418.4519 418.6159 0.0246 -1.0000 -1.0000 2910275 1582846183.50 151.5184 60.0025 32.0000 1.9911 1.9918 418.6454 418.8084 0.0244 -1.0000 -1.0000 2910338 1582846183.60 151.5184 60.0025 32.0000 1.9912 1.9918 418.6509 418.8136 0.0244 -1.0000 -1.0000 2910416 1582846183.70 151.4692 60.0025 32.0000 1.9909 1.9916 418.3629 418.5265 0.0245 -1.0000 -1.0000 2910463 1582846183.80 151.4478 60.0025 32.0000 1.9908 1.9915 418.4450 418.6074 0.0244 -1.0000 -1.0000 2910541 1582846183.90 151.4478 60.0025 32.0000 1.9906 1.9912 418.6098 418.7735 0.0245 -1.0000 -1.0000 2910603 1582846184.00 151.4478 60.0025 32.0000 1.9901 1.9907 418.5485 418.7116 0.0244 -1.0000 -1.0000 2911338 1582846184.10 151.4478 60.0025 32.0000 1.9913 1.9919 418.4710 418.6338 0.0245 -1.0000 -1.0000 2911416 1582846184.20 151.4478 60.0025 32.0000 1.9917 1.9923 418.3795 418.5431 0.0244 -1.0000 -1.0000 2911479 1582846184.30 151.4847 60.0025 32.0000 1.9915 1.9922 418.4417 418.6047 0.0245 -1.0000 -1.0000 2911541 1582846184.40 151.4847 60.0025 32.0000 1.9909 1.9915 418.5758 418.7382 0.0244 -1.0000 -1.0000 2911604 1582846184.50 151.4847 60.0025 32.0000 1.9908 1.9914 418.5123 418.6760 0.0246 -1.0000 -1.0000 2911666 1582846184.60 151.4847 60.0025 32.0000 1.9912 1.9918 418.3740 418.5378 0.0245 -1.0000 -1.0000 2911744 1582846184.70 151.4847 60.0025 32.0000 1.9909 1.9915 418.4078 418.5713 0.0245 -1.0000 -1.0000 2911807 1582846184.80 151.4847 60.0025 32.0000 1.9910 1.9917 418.5059 418.6692 0.0244 -1.0000 -1.0000 2911869 1582846184.90 151.4520 60.0029 32.0000 1.9908 1.9914 418.5983 418.7609 0.0245 -1.0000 -1.0000 2911932 1582846185.00 151.4520 60.0029 32.0000 1.9908 1.9915 418.4885 418.6527 0.0246 -1.0000 -1.0000 2912072 1582846185.10 151.4520 60.0029 32.0000 1.9907 1.9913 418.3552 418.5179 0.0244 -1.0000 -1.0000 2912135 1582846185.20 151.4520 60.0029 32.0000 1.9901 1.9907 418.5386 418.7020 0.0245 -1.0000 -1.0000 2912197 1582846185.30 151.4520 60.0029 32.0000 1.9897 1.9904 418.6258 418.7890 0.0244 -1.0000 -1.0000 2912291 1582846185.40 151.5346 60.0029 32.0000 1.9907 1.9914 418.6042 418.7682 0.0246 -1.0000 -1.0000 2912353 1582846185.50 151.5487 60.0029 32.0000 1.9902 1.9909 418.5922 418.7551 0.0244 -1.0000 -1.0000 2912432 1582846185.60 151.5487 60.0029 32.0000 1.9917 1.9923 418.4675 418.6303 0.0245 -1.0000 -1.0000 2912557 1582846185.70 151.5487 60.0029 32.0000 1.9913 1.9920 418.4227 418.5858 0.0245 -1.0000 -1.0000 2912619 1582846185.80 151.5487 60.0029 32.0000 1.9909 1.9915 418.6596 418.8229 0.0245 -1.0000 -1.0000 2912697 1582846185.90 151.5487 60.0029 32.0000 1.9905 1.9912 418.6349 418.7981 0.0245 -1.0000 -1.0000 2912760 1582846186.00 151.5287 60.0029 32.0000 1.9910 1.9917 418.4823 418.6453 0.0244 -1.0000 -1.0000 2912869 1582846186.10 151.5287 60.0029 32.0000 1.9911 1.9918 418.4154 418.5784 0.0244 -1.0000 -1.0000 2913057 1582846186.20 151.5287 60.0029 32.0000 1.9909 1.9915 418.5307 418.6929 0.0244 -1.0000 -1.0000 2913119 1582846186.30 151.5287 60.0029 32.0000 1.9904 1.9911 418.5965 418.7601 0.0245 -1.0000 -1.0000 2913182 1582846186.40 151.5287 60.0029 32.0000 1.9904 1.9911 418.6263 418.7897 0.0244 -1.0000 -1.0000 2913260 1582846186.50 151.5626 60.0029 32.0000 1.9908 1.9914 418.4089 418.5706 0.0242 -1.0000 -1.0000 2913322 1582846186.60 151.5626 60.0029 32.0000 1.9912 1.9919 418.4318 418.5942 0.0245 -1.0000 -1.0000 2914166 1582846186.70 151.5626 60.0029 32.0000 1.9898 1.9904 418.5314 418.6944 0.0244 -1.0000 -1.0000 2914244 1582846186.80 151.5626 60.0029 32.0000 1.9904 1.9910 418.6471 418.8100 0.0245 -1.0000 -1.0000 2914307 1582846186.90 151.5626 60.0029 32.0000 1.9909 1.9915 418.5519 418.7158 0.0245 -1.0000 -1.0000 2914369 1582846187.00 151.5626 60.0029 32.0000 1.9905 1.9912 418.4154 418.5793 0.0246 -1.0000 -1.0000 2914447 1582846187.10 151.5252 60.0029 32.0000 1.9915 1.9921 418.4439 418.6069 0.0245 -1.0000 -1.0000 2914510 1582846187.20 151.5252 60.0029 32.0000 1.9903 1.9910 418.4943 418.6575 0.0245 -1.0000 -1.0000 2914572 1582846187.30 151.5252 60.0029 32.0000 1.9903 1.9910 418.6469 418.8105 0.0245 -1.0000 -1.0000 2914650 1582846187.40 151.5252 60.0029 32.0000 1.9910 1.9916 418.6594 418.8233 0.0246 -1.0000 -1.0000 2914713 1582846187.50 151.5252 60.0029 32.0000 1.9910 1.9916 418.3538 418.5161 0.0244 -1.0000 -1.0000 2914791 1582846187.60 151.5380 60.0029 32.0000 1.9906 1.9913 418.4741 418.6368 0.0244 -1.0000 -1.0000 2914853 1582846187.70 151.5607 60.0029 32.0000 1.9901 1.9908 418.5862 418.7484 0.0243 -1.0000 -1.0000 2914916 1582846187.80 151.5607 60.0029 32.0000 1.9901 1.9907 418.5396 418.7028 0.0244 -1.0000 -1.0000 2915041 1582846187.90 151.5607 60.0029 32.0000 1.9902 1.9908 418.4841 418.6467 0.0245 -1.0000 -1.0000 2915135 1582846188.00 151.5607 60.0029 32.0000 1.9910 1.9917 418.2869 418.4499 0.0243 -1.0000 -1.0000 2915198 1582846188.10 151.5607 60.0029 32.0000 1.9909 1.9915 418.4234 418.5863 0.0245 -1.0000 -1.0000 2915307 1582846188.20 151.5442 60.0029 32.0000 1.9901 1.9907 418.4918 418.6533 0.0243 -1.0000 -1.0000 2915369 1582846188.30 151.5442 60.0029 32.0000 1.9909 1.9915 418.4410 418.6036 0.0244 -1.0000 -1.0000 2915432 1582846188.40 151.5442 60.0029 32.0000 1.9907 1.9913 418.4318 418.5944 0.0244 -1.0000 -1.0000 2915510 1582846188.50 151.5442 60.0029 32.0000 1.9915 1.9921 418.3452 418.5072 0.0243 -1.0000 -1.0000 2915572 1582846188.60 151.5442 60.0029 32.0000 1.9910 1.9916 418.5471 418.7090 0.0243 -1.0000 -1.0000 2915838 1582846188.70 151.5442 60.0029 32.0000 1.9898 1.9904 418.5798 418.7424 0.0243 -1.0000 -1.0000 2915916 1582846188.80 151.5442 60.0029 32.0000 1.9908 1.9914 418.5643 418.7270 0.0244 -1.0000 -1.0000 2915978 1582846188.90 151.5442 60.0029 32.0000 1.9913 1.9919 418.4054 418.5690 0.0245 -1.0000 -1.0000 2916041 1582846189.00 151.5442 60.0029 32.0000 1.9912 1.9918 418.3557 418.5184 0.0244 -1.0000 -1.0000 2916119 1582846189.10 151.5442 60.0029 32.0000 1.9901 1.9907 418.5180 418.6818 0.0246 -1.0000 -1.0000 2916291 1582846189.20 151.4924 60.0029 32.0000 1.9895 1.9902 418.5858 418.7496 0.0245 -1.0000 -1.0000 2916353 1582846189.30 151.4924 60.0029 32.0000 1.9902 1.9908 418.6193 418.7814 0.0243 -1.0000 -1.0000 2916432 1582846189.40 151.4924 60.0029 32.0000 1.9908 1.9915 418.5426 418.7052 0.0244 -1.0000 -1.0000 2916494 1582846189.50 151.4678 60.0029 32.0000 1.9910 1.9917 418.4329 418.5964 0.0245 -1.0000 -1.0000 2916572 1582846189.60 151.4678 60.0029 32.0000 1.9906 1.9912 418.5667 418.7286 0.0243 -1.0000 -1.0000 2916635 1582846189.70 151.4678 60.0029 32.0000 1.9895 1.9901 418.5706 418.7330 0.0244 -1.0000 -1.0000 2916807 1582846189.80 151.4678 60.0029 32.0000 1.9909 1.9916 418.4486 418.6114 0.0244 -1.0000 -1.0000 2916885 1582846189.90 151.4678 60.0029 32.0000 1.9916 1.9923 418.3383 418.5012 0.0244 -1.0000 -1.0000 2916947 1582846190.00 151.4811 60.0027 32.0000 1.9908 1.9915 418.4171 418.5795 0.0243 -1.0000 -1.0000 2917010 1582846190.10 151.4881 60.0026 32.0000 1.9905 1.9911 418.4817 418.6437 0.0243 -1.0000 -1.0000 2917088 1582846190.20 151.4881 60.0026 32.0000 1.9909 1.9915 418.5706 418.7333 0.0244 -1.0000 -1.0000 2917322 1582846190.30 151.4881 60.0026 32.0000 1.9904 1.9910 418.4436 418.6052 0.0243 -1.0000 -1.0000 2917385 1582846190.40 151.4881 60.0026 32.0000 1.9904 1.9910 418.3406 418.5025 0.0243 -1.0000 -1.0000 2917463 1582846190.50 151.4881 60.0026 32.0000 1.9911 1.9917 418.3950 418.5571 0.0243 -1.0000 -1.0000 2917525 1582846190.60 151.4881 60.0026 32.0000 1.9902 1.9908 418.5495 418.7119 0.0244 -1.0000 -1.0000 2917588 1582846190.70 151.4648 60.0026 32.0000 1.9910 1.9916 418.4422 418.6047 0.0244 -1.0000 -1.0000 2917838 1582846190.80 151.4648 60.0026 32.0000 1.9910 1.9916 418.4066 418.5695 0.0244 -1.0000 -1.0000 2917900 1582846190.90 151.4648 60.0026 32.0000 1.9907 1.9913 418.5162 418.6790 0.0244 -1.0000 -1.0000 2917963 1582846191.00 151.4648 60.0026 32.0000 1.9901 1.9907 418.5900 418.7522 0.0243 -1.0000 -1.0000 2918041 1582846191.10 151.4648 60.0026 32.0000 1.9905 1.9912 418.4494 418.6119 0.0244 -1.0000 -1.0000 2918166 1582846191.20 151.4648 60.0026 32.0000 1.9909 1.9916 418.3430 418.5063 0.0245 -1.0000 -1.0000 2918291 1582846191.30 151.5279 60.0026 32.0000 1.9916 1.9922 418.4271 418.5907 0.0245 -1.0000 -1.0000 2918369 1582846191.40 151.5279 60.0026 32.0000 1.9900 1.9907 418.4138 418.5771 0.0245 -1.0000 -1.0000 2918432 1582846191.50 151.5279 60.0026 32.0000 1.9906 1.9912 418.5775 418.7403 0.0244 -1.0000 -1.0000 2918494 1582846191.60 151.5279 60.0026 32.0000 1.9907 1.9913 418.5488 418.7113 0.0244 -1.0000 -1.0000 2918557 1582846191.70 151.5279 60.0026 32.0000 1.9908 1.9914 418.3753 418.5373 0.0243 -1.0000 -1.0000 2918791 1582846191.80 151.4709 60.0026 32.0000 1.9907 1.9913 418.4244 418.5862 0.0244 -1.0000 -1.0000 2918869 1582846191.90 151.4709 60.0026 32.0000 1.9901 1.9907 418.5680 418.7303 0.0242 -1.0000 -1.0000 2918932 1582846192.00 151.4709 60.0026 32.0000 1.9902 1.9908 418.5727 418.7339 0.0242 -1.0000 -1.0000 2918994 1582846192.10 151.4709 60.0026 32.0000 1.9909 1.9916 418.3885 418.5505 0.0243 -1.0000 -1.0000 2919057 1582846192.20 151.4709 60.0026 32.0000 1.9902 1.9908 418.4120 418.5742 0.0243 -1.0000 -1.0000 2919791 1582846192.30 151.4812 60.0026 32.0000 1.9896 1.9902 418.5129 418.6758 0.0245 -1.0000 -1.0000 2919853 1582846192.40 151.5378 60.0026 32.0000 1.9902 1.9908 418.5287 418.6909 0.0243 -1.0000 -1.0000 2919932 1582846192.50 151.5378 60.0026 32.0000 1.9902 1.9909 418.5761 418.7382 0.0243 -1.0000 -1.0000 2919994 1582846192.60 151.5378 60.0026 32.0000 1.9909 1.9915 418.4885 418.6512 0.0244 -1.0000 -1.0000 2920057 1582846192.70 151.5378 60.0026 32.0000 1.9912 1.9919 418.3952 418.5577 0.0243 -1.0000 -1.0000 2920135 1582846192.80 151.5378 60.0026 32.0000 1.9912 1.9919 418.3764 418.5382 0.0243 -1.0000 -1.0000 2920197 1582846192.90 151.5722 60.0026 32.0000 1.9909 1.9916 418.4497 418.6115 0.0243 -1.0000 -1.0000 2920260 1582846193.00 151.5722 60.0026 32.0000 1.9911 1.9917 418.4686 418.6321 0.0245 -1.0000 -1.0000 2920338 1582846193.10 151.5722 60.0026 32.0000 1.9913 1.9920 418.3770 418.5401 0.0244 -1.0000 -1.0000 2920400 1582846193.20 151.5722 60.0026 32.0000 1.9913 1.9919 418.3529 418.5160 0.0245 -1.0000 -1.0000 2920463 1582846193.30 151.5722 60.0026 32.0000 1.9908 1.9914 418.3788 418.5415 0.0244 -1.0000 -1.0000 2920525 1582846193.40 151.5622 60.0026 32.0000 1.9902 1.9908 418.4924 418.6542 0.0243 -1.0000 -1.0000 2920588 1582846193.50 151.5490 60.0026 32.0000 1.9895 1.9901 418.5370 418.6995 0.0244 -1.0000 -1.0000 2920666 1582846193.60 151.5490 60.0026 32.0000 1.9908 1.9915 418.4201 418.5829 0.0244 -1.0000 -1.0000 2920744 1582846193.70 151.5490 60.0026 32.0000 1.9905 1.9911 418.3383 418.5005 0.0243 -1.0000 -1.0000 2920807 1582846193.80 151.5490 60.0026 32.0000 1.9900 1.9907 418.5588 418.7200 0.0242 -1.0000 -1.0000 2920901 1582846193.90 151.5490 60.0026 32.0000 1.9905 1.9911 418.5312 418.6928 0.0242 -1.0000 -1.0000 2920963 1582846194.00 151.5342 60.0026 32.0000 1.9899 1.9906 418.4356 418.5978 0.0243 -1.0000 -1.0000 2921025 1582846194.10 151.5342 60.0026 32.0000 1.9906 1.9913 418.4567 418.6187 0.0244 -1.0000 -1.0000 2921088 1582846194.20 151.5342 60.0026 32.0000 1.9905 1.9911 418.4115 418.5744 0.0244 -1.0000 -1.0000 2921150 1582846194.30 151.5342 60.0026 32.0000 1.9901 1.9908 418.5554 418.7182 0.0244 -1.0000 -1.0000 2921213 1582846194.40 151.5342 60.0026 32.0000 1.9917 1.9924 418.4915 418.6539 0.0243 -1.0000 -1.0000 2921291 1582846194.50 151.5339 60.0026 32.0000 1.9913 1.9919 418.3398 418.5017 0.0243 -1.0000 -1.0000 2921353 1582846194.60 151.5319 60.0026 32.0000 1.9904 1.9911 418.3931 418.5551 0.0243 -1.0000 -1.0000 2921416 1582846194.70 151.5319 60.0026 32.0000 1.9899 1.9906 418.5218 418.6842 0.0244 -1.0000 -1.0000 2921494 1582846194.80 151.5319 60.0026 32.0000 1.9899 1.9905 418.6242 418.7865 0.0243 -1.0000 -1.0000 2921588 1582846194.90 151.5319 60.0026 32.0000 1.9911 1.9917 418.4516 418.6130 0.0242 -1.0000 -1.0000 2921650 1582846195.00 151.5319 60.0026 32.0000 1.9919 1.9926 418.3536 418.5158 0.0244 -1.0000 -1.0000 2921713 1582846195.10 151.4529 60.0026 32.0000 1.9911 1.9917 418.4560 418.6184 0.0244 -1.0000 -1.0000 2921775 1582846195.20 151.4529 60.0026 32.0000 1.9900 1.9906 418.5258 418.6889 0.0244 -1.0000 -1.0000 2921869 1582846195.30 151.4529 60.0026 32.0000 1.9902 1.9909 418.4771 418.6395 0.0243 -1.0000 -1.0000 2922088 1582846195.40 151.4529 60.0026 32.0000 1.9909 1.9915 418.3161 418.4782 0.0243 -1.0000 -1.0000 2922150 1582846195.50 151.4529 60.0026 32.0000 1.9907 1.9913 418.4042 418.5669 0.0244 -1.0000 -1.0000 2922213 1582846195.60 151.4856 60.0026 32.0000 1.9905 1.9912 418.4438 418.6061 0.0243 -1.0000 -1.0000 2922275 1582846195.70 151.4980 60.0026 32.0000 1.9899 1.9905 418.5428 418.7051 0.0244 -1.0000 -1.0000 2922338 1582846195.80 151.4980 60.0026 32.0000 1.9900 1.9906 418.5723 418.7351 0.0244 -1.0000 -1.0000 2922838 1582846195.90 151.4980 60.0026 32.0000 1.9907 1.9913 418.4124 418.5751 0.0244 -1.0000 -1.0000 2922901 1582846196.00 151.4980 60.0026 32.0000 1.9906 1.9912 418.4174 418.5812 0.0247 -1.0000 -1.0000 2922963 1582846196.10 151.4945 60.0026 32.0000 1.9911 1.9918 418.3300 418.4921 0.0242 -1.0000 -1.0000 2923041 1582846196.20 151.4655 60.0026 32.0000 1.9901 1.9907 418.4726 418.6340 0.0242 -1.0000 -1.0000 2923119 1582846196.30 151.4655 60.0026 32.0000 1.9897 1.9903 418.5684 418.7306 0.0243 -1.0000 -1.0000 2923666 1582846196.40 151.4655 60.0026 32.0000 1.9900 1.9906 418.5732 418.7357 0.0244 -1.0000 -1.0000 2923744 1582846196.50 151.4655 60.0026 32.0000 1.9907 1.9913 418.2741 418.4354 0.0243 -1.0000 -1.0000 2923807 1582846196.60 151.4655 60.0026 32.0000 1.9900 1.9906 418.3975 418.5604 0.0244 -1.0000 -1.0000 2923869 1582846196.70 151.4655 60.0026 32.0000 1.9901 1.9908 418.5406 418.7021 0.0242 -1.0000 -1.0000 2923932 1582846196.80 151.4877 60.0026 32.0000 1.9902 1.9908 418.5269 418.6897 0.0245 -1.0000 -1.0000 2923994 1582846196.90 151.4877 60.0026 32.0000 1.9906 1.9912 418.4645 418.6262 0.0244 -1.0000 -1.0000 2924057 1582846197.00 151.4877 60.0026 32.0000 1.9921 1.9928 418.4200 418.5831 0.0244 -1.0000 -1.0000 2924150 1582846197.10 151.4877 60.0026 32.0000 1.9914 1.9920 418.3580 418.5202 0.0243 -1.0000 -1.0000 2924213 1582846197.20 151.4877 60.0026 32.0000 1.9911 1.9917 418.3568 418.5179 0.0242 -1.0000 -1.0000 2924260 1582846197.30 151.4888 60.0026 32.0000 1.9903 1.9909 418.5322 418.6939 0.0242 -1.0000 -1.0000 2924338 1582846197.40 151.4888 60.0026 32.0000 1.9909 1.9916 418.5562 418.7188 0.0245 -1.0000 -1.0000 2924572 1582846197.50 151.4888 60.0026 32.0000 1.9911 1.9917 418.5280 418.6901 0.0243 -1.0000 -1.0000 2924650 1582846197.60 151.4888 60.0026 32.0000 1.9915 1.9921 418.4395 418.6011 0.0243 -1.0000 -1.0000 2924697 1582846197.70 151.4888 60.0026 32.0000 1.9910 1.9917 418.5321 418.6948 0.0244 -1.0000 -1.0000 2924775 1582846197.80 151.4805 60.0026 32.0000 1.9897 1.9903 418.5536 418.7162 0.0243 -1.0000 -1.0000 2924838 1582846197.90 151.4569 60.0026 32.0000 1.9911 1.9917 418.5721 418.7330 0.0242 -1.0000 -1.0000 2925322 1582846198.00 151.4569 60.0026 32.0000 1.9920 1.9927 418.4220 418.5839 0.0243 -1.0000 -1.0000 2925401 1582846198.10 151.4569 60.0026 32.0000 1.9912 1.9918 418.3556 418.5174 0.0243 -1.0000 -1.0000 2925478 1582846198.20 151.4569 60.0026 32.0000 1.9910 1.9917 418.3249 418.4867 0.0243 -1.0000 -1.0000 2925541 1582846198.30 151.4569 60.0026 32.0000 1.9909 1.9916 418.5631 418.7262 0.0245 -1.0000 -1.0000 2925604 1582846198.40 151.4608 60.0026 32.0000 1.9900 1.9906 418.5250 418.6874 0.0243 -1.0000 -1.0000 2925807 1582846198.50 151.4608 60.0026 32.0000 1.9910 1.9916 418.5011 418.6621 0.0242 -1.0000 -1.0000 2925869 1582846198.60 151.4608 60.0026 32.0000 1.9920 1.9926 418.4548 418.6171 0.0243 -1.0000 -1.0000 2925932 1582846198.70 151.4608 60.0026 32.0000 1.9910 1.9916 418.3443 418.5061 0.0243 -1.0000 -1.0000 2926010 1582846198.80 151.4608 60.0026 32.0000 1.9910 1.9917 418.4916 418.6533 0.0242 -1.0000 -1.0000 2926072 1582846198.90 151.4608 60.0026 32.0000 1.9906 1.9913 418.4429 418.6049 0.0243 -1.0000 -1.0000 2926135 1582846199.00 151.4948 60.0026 32.0000 1.9914 1.9920 418.4201 418.5815 0.0242 -1.0000 -1.0000 2926197 1582846199.10 151.4975 60.0026 32.0000 1.9908 1.9914 418.3855 418.5470 0.0243 -1.0000 -1.0000 2926260 1582846199.20 151.4975 60.0026 32.0000 1.9910 1.9916 418.4954 418.6573 0.0243 -1.0000 -1.0000 2926322 1582846199.30 151.4975 60.0026 32.0000 1.9911 1.9918 418.6066 418.7685 0.0243 -1.0000 -1.0000 2926510 1582846199.40 151.4975 60.0026 32.0000 1.9902 1.9908 418.6675 418.8294 0.0243 -1.0000 -1.0000 2926572 1582846199.50 151.4926 60.0026 32.0000 1.9914 1.9920 418.5796 418.7416 0.0243 -1.0000 -1.0000 2926650 1582846199.60 151.4574 60.0026 32.0000 1.9917 1.9923 418.3051 418.4668 0.0243 -1.0000 -1.0000 2926713 1582846199.70 151.4574 60.0026 32.0000 1.9908 1.9914 418.3779 418.5402 0.0244 -1.0000 -1.0000 2926775 1582846199.80 151.4574 60.0026 32.0000 1.9907 1.9914 418.5089 418.6724 0.0245 -1.0000 -1.0000 2926853 1582846199.90 151.4574 60.0026 32.0000 1.9906 1.9912 418.5722 418.7342 0.0243 -1.0000 -1.0000 2926916 1582846200.00 151.4574 60.0026 32.0000 1.9909 1.9915 418.4078 418.5705 0.0243 -1.0000 -1.0000 2927041 1582846200.10 151.4652 60.0022 32.0000 1.9908 1.9915 418.4038 418.5658 0.0243 -1.0000 -1.0000 2927104 1582846200.20 151.4652 60.0022 32.0000 1.9907 1.9914 418.3723 418.5340 0.0243 -1.0000 -1.0000 2927166 1582846200.30 151.4652 60.0022 32.0000 1.9901 1.9907 418.5768 418.7387 0.0243 -1.0000 -1.0000 2927228 1582846200.40 151.4652 60.0022 32.0000 1.9909 1.9915 418.6012 418.7636 0.0244 -1.0000 -1.0000 2927307 1582846200.50 151.4652 60.0022 32.0000 1.9909 1.9916 418.5415 418.7041 0.0244 -1.0000 -1.0000 2927369 1582846200.60 151.4745 60.0022 32.0000 1.9909 1.9915 418.3946 418.5574 0.0244 -1.0000 -1.0000 2927463 1582846200.70 151.4819 60.0022 32.0000 1.9906 1.9912 418.4361 418.5985 0.0243 -1.0000 -1.0000 2927557 1582846200.80 151.4819 60.0022 32.0000 1.9900 1.9906 418.6458 418.8084 0.0244 -1.0000 -1.0000 2927619 1582846200.90 151.4819 60.0022 32.0000 1.9901 1.9907 418.5891 418.7522 0.0244 -1.0000 -1.0000 2927682 1582846201.00 151.4819 60.0022 32.0000 1.9912 1.9919 418.5538 418.7164 0.0244 -1.0000 -1.0000 2927822 1582846201.10 151.4818 60.0022 32.0000 1.9904 1.9910 418.5254 418.6876 0.0243 -1.0000 -1.0000 2927885 1582846201.20 151.4709 60.0022 32.0000 1.9900 1.9906 418.5190 418.6810 0.0243 -1.0000 -1.0000 2927947 1582846201.30 151.4709 60.0022 32.0000 1.9903 1.9909 418.6055 418.7683 0.0244 -1.0000 -1.0000 2928025 1582846201.40 151.4709 60.0022 32.0000 1.9909 1.9916 418.4673 418.6303 0.0244 -1.0000 -1.0000 2928072 1582846201.50 151.4709 60.0022 32.0000 1.9915 1.9922 418.3469 418.5098 0.0244 -1.0000 -1.0000 2929072 1582846201.60 151.4709 60.0022 32.0000 1.9908 1.9914 418.4298 418.5920 0.0243 -1.0000 -1.0000 2929135 1582846201.70 151.5045 60.0022 32.0000 1.9907 1.9914 418.5472 418.7093 0.0243 -1.0000 -1.0000 2929198 1582846201.80 151.5071 60.0022 32.0000 1.9910 1.9917 418.6073 418.7689 0.0243 -1.0000 -1.0000 2929260 1582846201.90 151.5071 60.0022 32.0000 1.9915 1.9922 418.3895 418.5526 0.0244 -1.0000 -1.0000 2929338 1582846202.00 151.5071 60.0022 32.0000 1.9917 1.9924 418.3370 418.4986 0.0243 -1.0000 -1.0000 2929401 1582846202.10 151.5071 60.0022 32.0000 1.9917 1.9923 418.3312 418.4940 0.0245 -1.0000 -1.0000 2929463 1582846202.20 151.5117 60.0022 32.0000 1.9907 1.9914 418.4454 418.6076 0.0243 -1.0000 -1.0000 2929541 1582846202.30 151.5296 60.0022 32.0000 1.9906 1.9912 418.4324 418.5948 0.0243 -1.0000 -1.0000 2929604 1582846202.40 151.5296 60.0022 32.0000 1.9913 1.9920 418.4857 418.6483 0.0244 -1.0000 -1.0000 2929682 1582846202.50 151.5296 60.0022 32.0000 1.9918 1.9924 418.3312 418.4924 0.0242 -1.0000 -1.0000 2929775 1582846202.60 151.5296 60.0022 32.0000 1.9907 1.9914 418.4624 418.6247 0.0244 -1.0000 -1.0000 2929838 1582846202.70 151.5296 60.0022 32.0000 1.9902 1.9909 418.5641 418.7273 0.0245 -1.0000 -1.0000 2929916 1582846202.80 151.4601 60.0022 32.0000 1.9900 1.9907 418.5950 418.7577 0.0244 -1.0000 -1.0000 2929978 1582846202.90 151.4601 60.0022 32.0000 1.9912 1.9919 418.5753 418.7378 0.0244 -1.0000 -1.0000 2930041 1582846203.00 151.4601 60.0022 32.0000 1.9918 1.9924 418.4056 418.5682 0.0244 -1.0000 -1.0000 2930119 1582846203.10 151.4601 60.0022 32.0000 1.9912 1.9919 418.3797 418.5425 0.0244 -1.0000 -1.0000 2930166 1582846203.20 151.4601 60.0022 32.0000 1.9907 1.9914 418.4360 418.5978 0.0243 -1.0000 -1.0000 2930244 1582846203.30 151.4601 60.0022 32.0000 1.9897 1.9903 418.5358 418.6978 0.0242 -1.0000 -1.0000 2930307 1582846203.40 151.4789 60.0022 32.0000 1.9904 1.9911 418.4835 418.6451 0.0243 -1.0000 -1.0000 2930369 1582846203.50 151.4895 60.0022 32.0000 1.9922 1.9928 418.4054 418.5674 0.0243 -1.0000 -1.0000 2930619 1582846203.60 151.4895 60.0022 32.0000 1.9906 1.9913 418.4928 418.6539 0.0242 -1.0000 -1.0000 2930682 1582846203.70 151.4895 60.0022 32.0000 1.9903 1.9909 418.5560 418.7181 0.0244 -1.0000 -1.0000 2930744 1582846203.80 151.4895 60.0022 32.0000 1.9911 1.9917 418.3665 418.5289 0.0244 -1.0000 -1.0000 2930822 1582846203.90 151.4895 60.0022 32.0000 1.9915 1.9922 418.3778 418.5407 0.0244 -1.0000 -1.0000 2930885 1582846204.00 151.4544 60.0022 32.0000 1.9915 1.9921 418.3077 418.4701 0.0243 -1.0000 -1.0000 2931057 1582846204.10 151.4544 60.0022 32.0000 1.9908 1.9914 418.4907 418.6530 0.0244 -1.0000 -1.0000 2931291 1582846204.20 151.4544 60.0022 32.0000 1.9905 1.9911 418.5003 418.6636 0.0245 -1.0000 -1.0000 2931353 1582846204.30 151.4544 60.0022 32.0000 1.9907 1.9914 418.4321 418.5952 0.0244 -1.0000 -1.0000 2931416 1582846204.40 151.4544 60.0022 32.0000 1.9912 1.9919 418.4073 418.5697 0.0243 -1.0000 -1.0000 2931494 1582846204.50 151.4544 60.0022 32.0000 1.9920 1.9926 418.3500 418.5121 0.0243 -1.0000 -1.0000 2931557 1582846204.60 151.5661 60.0025 32.0000 1.9909 1.9915 418.6146 418.7780 0.0245 -1.0000 -1.0000 2931807 1582846204.70 151.5682 60.0025 32.0000 1.9913 1.9919 418.5358 418.6982 0.0244 -1.0000 -1.0000 2931885 1582846204.80 151.5682 60.0025 32.0000 1.9914 1.9920 418.4047 418.5679 0.0245 -1.0000 -1.0000 2931947 1582846204.90 151.5682 60.0025 32.0000 1.9915 1.9921 418.2594 418.4228 0.0245 -1.0000 -1.0000 2932010 1582846205.00 151.5682 60.0025 32.0000 1.9907 1.9913 418.5010 418.6650 0.0246 -1.0000 -1.0000 2932088 1582846205.10 151.5577 60.0025 32.0000 1.9905 1.9911 418.5481 418.7107 0.0243 -1.0000 -1.0000 2932322 1582846205.20 151.5484 60.0025 32.0000 1.9904 1.9910 418.5089 418.6715 0.0244 -1.0000 -1.0000 2932385 1582846205.30 151.5484 60.0025 32.0000 1.9908 1.9914 418.3974 418.5606 0.0244 -1.0000 -1.0000 2932447 1582846205.40 151.5484 60.0025 32.0000 1.9912 1.9918 418.3423 418.5048 0.0244 -1.0000 -1.0000 2932510 1582846205.50 151.5484 60.0025 32.0000 1.9910 1.9916 418.4241 418.5850 0.0241 -1.0000 -1.0000 2932588 1582846205.60 151.5484 60.0025 32.0000 1.9903 1.9909 418.5354 418.6973 0.0243 -1.0000 -1.0000 2932807 1582846205.70 151.5606 60.0025 32.0000 1.9912 1.9919 418.4719 418.6346 0.0244 -1.0000 -1.0000 2932869 1582846205.80 151.5606 60.0025 32.0000 1.9918 1.9924 418.3586 418.5204 0.0242 -1.0000 -1.0000 2932947 1582846205.90 151.5606 60.0025 32.0000 1.9914 1.9921 418.2303 418.3928 0.0244 -1.0000 -1.0000 2933010 1582846206.00 151.5606 60.0025 32.0000 1.9911 1.9917 418.4322 418.5952 0.0244 -1.0000 -1.0000 2933072 1582846206.10 151.5606 60.0025 32.0000 1.9898 1.9905 418.6361 418.7993 0.0245 -1.0000 -1.0000 2933307 1582846206.20 151.5191 60.0025 32.0000 1.9904 1.9910 418.4794 418.6411 0.0242 -1.0000 -1.0000 2933369 1582846206.30 151.5191 60.0025 32.0000 1.9905 1.9911 418.4603 418.6232 0.0245 -1.0000 -1.0000 2933432 1582846206.40 151.5191 60.0025 32.0000 1.9906 1.9912 418.3455 418.5085 0.0244 -1.0000 -1.0000 2933510 1582846206.50 151.5191 60.0025 32.0000 1.9907 1.9913 418.4753 418.6388 0.0245 -1.0000 -1.0000 2933572 1582846206.60 151.5191 60.0025 32.0000 1.9901 1.9908 418.5661 418.7298 0.0245 -1.0000 -1.0000 2933807 1582846206.70 151.5188 60.0025 32.0000 1.9905 1.9911 418.5157 418.6784 0.0244 -1.0000 -1.0000 2933869 1582846206.80 151.5107 60.0025 32.0000 1.9907 1.9914 418.5577 418.7206 0.0244 -1.0000 -1.0000 2933932 1582846206.90 151.5107 60.0025 32.0000 1.9914 1.9920 418.4406 418.6053 0.0246 -1.0000 -1.0000 2933994 1582846207.00 151.5107 60.0025 32.0000 1.9897 1.9903 418.4952 418.6574 0.0244 -1.0000 -1.0000 2934072 1582846207.10 151.5107 60.0025 32.0000 1.9907 1.9913 418.5847 418.7483 0.0246 -1.0000 -1.0000 2934135 1582846207.20 151.5107 60.0025 32.0000 1.9906 1.9912 418.4215 418.5844 0.0244 -1.0000 -1.0000 2934197 1582846207.30 151.5107 60.0025 32.0000 1.9909 1.9916 418.3210 418.4830 0.0243 -1.0000 -1.0000 2934260 1582846207.40 151.5201 60.0025 32.0000 1.9909 1.9916 418.3865 418.5490 0.0244 -1.0000 -1.0000 2934322 1582846207.50 151.5204 60.0025 32.0000 1.9903 1.9909 418.5993 418.7623 0.0244 -1.0000 -1.0000 2934400 1582846207.60 151.5204 60.0025 32.0000 1.9903 1.9909 418.4441 418.6072 0.0245 -1.0000 -1.0000 2934807 1582846207.70 151.5204 60.0025 32.0000 1.9910 1.9916 418.4501 418.6129 0.0244 -1.0000 -1.0000 2934869 1582846207.80 151.5204 60.0025 32.0000 1.9910 1.9917 418.3862 418.5492 0.0245 -1.0000 -1.0000 2934932 1582846207.90 151.5204 60.0025 32.0000 1.9907 1.9913 418.3684 418.5318 0.0245 -1.0000 -1.0000 2934994 1582846208.00 151.5808 60.0025 32.0000 1.9899 1.9906 418.4789 418.6425 0.0246 -1.0000 -1.0000 2935057 1582846208.10 151.5808 60.0025 32.0000 1.9908 1.9914 418.4352 418.5990 0.0245 -1.0000 -1.0000 2935557 1582846208.20 151.5808 60.0025 32.0000 1.9914 1.9921 418.3541 418.5164 0.0243 -1.0000 -1.0000 2935619 1582846208.30 151.5808 60.0025 32.0000 1.9911 1.9917 418.3556 418.5175 0.0244 -1.0000 -1.0000 2935682 1582846208.40 151.5808 60.0025 32.0000 1.9899 1.9906 418.3899 418.5524 0.0245 -1.0000 -1.0000 2935775 1582846208.50 151.5724 60.0025 32.0000 1.9903 1.9909 418.4652 418.6290 0.0246 -1.0000 -1.0000 2935838 1582846208.60 151.5724 60.0025 32.0000 1.9908 1.9914 418.5057 418.6687 0.0245 -1.0000 -1.0000 2935900 1582846208.70 151.5724 60.0025 32.0000 1.9911 1.9918 418.4021 418.5661 0.0246 -1.0000 -1.0000 2935978 1582846208.80 151.5724 60.0025 32.0000 1.9908 1.9914 418.3477 418.5100 0.0243 -1.0000 -1.0000 2936041 1582846208.90 151.5724 60.0025 32.0000 1.9904 1.9910 418.4288 418.5917 0.0244 -1.0000 -1.0000 2936103 1582846209.00 151.5724 60.0025 32.0000 1.9901 1.9907 418.5220 418.6850 0.0244 -1.0000 -1.0000 2936166 1582846209.10 151.5662 60.0025 32.0000 1.9911 1.9918 418.5912 418.7540 0.0244 -1.0000 -1.0000 2936228 1582846209.20 151.5662 60.0025 32.0000 1.9908 1.9915 418.4004 418.5633 0.0245 -1.0000 -1.0000 2936338 1582846209.30 151.5662 60.0025 32.0000 1.9909 1.9916 418.3831 418.5462 0.0245 -1.0000 -1.0000 2936416 1582846209.40 151.5662 60.0025 32.0000 1.9899 1.9906 418.5607 418.7236 0.0244 -1.0000 -1.0000 2936478 1582846209.50 151.5662 60.0025 32.0000 1.9902 1.9908 418.5176 418.6798 0.0243 -1.0000 -1.0000 2936541 1582846209.60 151.5662 60.0025 32.0000 1.9911 1.9917 418.5011 418.6632 0.0243 -1.0000 -1.0000 2936603 1582846209.70 151.5161 60.0017 32.0000 1.9910 1.9917 418.3824 418.5462 0.0245 -1.0000 -1.0000 2937119 1582846209.80 151.5161 60.0017 32.0000 1.9909 1.9915 418.3442 418.5073 0.0245 -1.0000 -1.0000 2937197 1582846209.90 151.5161 60.0017 32.0000 1.9901 1.9907 418.4637 418.6262 0.0244 -1.0000 -1.0000 2937260 1582846210.00 151.5161 60.0017 32.0000 1.9901 1.9907 418.5263 418.6888 0.0244 -1.0000 -1.0000 2937322 1582846210.10 151.5161 60.0017 32.0000 1.9909 1.9915 418.4257 418.5889 0.0245 -1.0000 -1.0000 2937385 1582846210.20 151.5005 60.0017 32.0000 1.9912 1.9919 418.3335 418.4959 0.0243 -1.0000 -1.0000 2937557 1582846210.30 151.5003 60.0017 32.0000 1.9908 1.9915 418.3322 418.4948 0.0244 -1.0000 -1.0000 2937619 1582846210.40 151.5003 60.0017 32.0000 1.9896 1.9903 418.5237 418.6857 0.0244 -1.0000 -1.0000 2937697 1582846210.50 151.5003 60.0017 32.0000 1.9902 1.9908 418.5342 418.6978 0.0245 -1.0000 -1.0000 2937760 1582846210.60 151.5003 60.0017 32.0000 1.9912 1.9918 418.3872 418.5501 0.0244 -1.0000 -1.0000 2937822 1582846210.70 151.5018 60.0017 32.0000 1.9905 1.9911 418.2945 418.4580 0.0245 -1.0000 -1.0000 2938135 1582846210.80 151.5415 60.0017 32.0000 1.9899 1.9905 418.4335 418.5963 0.0244 -1.0000 -1.0000 2938197 1582846210.90 151.5415 60.0017 32.0000 1.9898 1.9904 418.5479 418.7113 0.0246 -1.0000 -1.0000 2938260 1582846211.00 151.5415 60.0017 32.0000 1.9910 1.9916 418.5763 418.7392 0.0244 -1.0000 -1.0000 2938322 1582846211.10 151.5415 60.0017 32.0000 1.9919 1.9926 418.4289 418.5917 0.0244 -1.0000 -1.0000 2938385 1582846211.20 151.5415 60.0017 32.0000 1.9908 1.9915 418.3573 418.5208 0.0245 -1.0000 -1.0000 2938447 1582846211.30 151.5415 60.0017 32.0000 1.9906 1.9912 418.3137 418.4768 0.0245 -1.0000 -1.0000 2938525 1582846211.40 151.5525 60.0017 32.0000 1.9902 1.9908 418.4434 418.6069 0.0246 -1.0000 -1.0000 2938588 1582846211.50 151.5525 60.0017 32.0000 1.9903 1.9910 418.4757 418.6389 0.0244 -1.0000 -1.0000 2938666 1582846211.60 151.5525 60.0017 32.0000 1.9905 1.9912 418.4352 418.5974 0.0243 -1.0000 -1.0000 2938728 1582846211.70 151.5525 60.0017 32.0000 1.9913 1.9920 418.3144 418.4762 0.0243 -1.0000 -1.0000 2938791 1582846211.80 151.5525 60.0017 32.0000 1.9908 1.9914 418.3856 418.5479 0.0244 -1.0000 -1.0000 2938869 1582846211.90 151.5525 60.0017 32.0000 1.9903 1.9909 418.5386 418.7014 0.0244 -1.0000 -1.0000 2938932 1582846212.00 151.5991 60.0017 32.0000 1.9908 1.9914 418.4993 418.6616 0.0243 -1.0000 -1.0000 2938994 1582846212.10 151.5991 60.0017 32.0000 1.9906 1.9913 418.5370 418.6995 0.0244 -1.0000 -1.0000 2939057 1582846212.20 151.5991 60.0017 32.0000 1.9914 1.9920 418.3872 418.5510 0.0246 -1.0000 -1.0000 2939119 1582846212.30 151.5991 60.0017 32.0000 1.9909 1.9916 418.4439 418.6072 0.0245 -1.0000 -1.0000 2939557 1582846212.40 151.5991 60.0017 32.0000 1.9909 1.9915 418.5395 418.7023 0.0244 -1.0000 -1.0000 2939619 1582846212.50 151.5572 60.0017 32.0000 1.9901 1.9907 418.5664 418.7291 0.0244 -1.0000 -1.0000 2939697 1582846212.60 151.5572 60.0017 32.0000 1.9907 1.9914 418.5989 418.7626 0.0246 -1.0000 -1.0000 2939760 1582846212.70 151.5572 60.0017 32.0000 1.9908 1.9915 418.4525 418.6161 0.0245 -1.0000 -1.0000 2939838 1582846212.80 151.5572 60.0017 32.0000 1.9902 1.9908 418.5806 418.7434 0.0244 -1.0000 -1.0000 2939900 1582846212.90 151.5572 60.0017 32.0000 1.9899 1.9906 418.5540 418.7171 0.0245 -1.0000 -1.0000 2939963 1582846213.00 151.5572 60.0017 32.0000 1.9901 1.9908 418.5702 418.7355 0.0247 -1.0000 -1.0000 2940025 1582846213.10 151.5572 60.0017 32.0000 1.9915 1.9921 418.3595 418.5233 0.0246 -1.0000 -1.0000 2940088 1582846213.20 151.5263 60.0017 32.0000 1.9914 1.9920 418.3375 418.5012 0.0245 -1.0000 -1.0000 2940150 1582846213.30 151.5263 60.0017 32.0000 1.9911 1.9918 418.4697 418.6326 0.0244 -1.0000 -1.0000 2940385 1582846213.40 151.5263 60.0017 32.0000 1.9897 1.9903 418.5505 418.7141 0.0245 -1.0000 -1.0000 2940447 1582846213.50 151.5263 60.0017 32.0000 1.9903 1.9910 418.4674 418.6306 0.0245 -1.0000 -1.0000 2940510 1582846213.60 151.5263 60.0017 32.0000 1.9909 1.9915 418.3700 418.5322 0.0243 -1.0000 -1.0000 2940572 1582846213.70 151.5028 60.0017 32.0000 1.9910 1.9916 418.3031 418.4670 0.0246 -1.0000 -1.0000 2940635 1582846213.80 151.5028 60.0017 32.0000 1.9904 1.9910 418.5014 418.6660 0.0247 -1.0000 -1.0000 2941307 1582846213.90 151.5028 60.0017 32.0000 1.9897 1.9904 418.5550 418.7188 0.0245 -1.0000 -1.0000 2941369 1582846214.00 151.5028 60.0017 32.0000 1.9909 1.9916 418.4204 418.5830 0.0244 -1.0000 -1.0000 2941432 1582846214.10 151.5028 60.0017 32.0000 1.9911 1.9918 418.3543 418.5176 0.0245 -1.0000 -1.0000 2941510 1582846214.20 151.5078 60.0017 32.0000 1.9906 1.9912 418.4126 418.5754 0.0244 -1.0000 -1.0000 2941572 1582846214.30 151.5847 60.0017 32.0000 1.9906 1.9912 418.5901 418.7530 0.0244 -1.0000 -1.0000 2941635 1582846214.40 151.5847 60.0017 32.0000 1.9902 1.9908 418.5484 418.7119 0.0245 -1.0000 -1.0000 2941713 1582846214.50 151.5847 60.0017 32.0000 1.9913 1.9920 418.3845 418.5476 0.0245 -1.0000 -1.0000 2941775 1582846214.60 151.5847 60.0017 32.0000 1.9923 1.9929 418.3841 418.5473 0.0245 -1.0000 -1.0000 2941838 1582846214.70 151.5847 60.0017 32.0000 1.9902 1.9909 418.4418 418.6038 0.0243 -1.0000 -1.0000 2941916 1582846214.80 151.5847 60.0017 32.0000 1.9904 1.9910 418.5492 418.7124 0.0244 -1.0000 -1.0000 2942072 1582846214.90 151.5984 60.0018 32.0000 1.9901 1.9907 418.5300 418.6923 0.0243 -1.0000 -1.0000 2942135 1582846215.00 151.5984 60.0018 32.0000 1.9911 1.9917 418.3271 418.4897 0.0244 -1.0000 -1.0000 2942197 1582846215.10 151.5984 60.0018 32.0000 1.9914 1.9920 418.3414 418.5043 0.0245 -1.0000 -1.0000 2942260 1582846215.20 151.5984 60.0018 32.0000 1.9908 1.9914 418.5123 418.6769 0.0247 -1.0000 -1.0000 2942322 1582846215.30 151.5984 60.0018 32.0000 1.9905 1.9912 418.5802 418.7440 0.0245 -1.0000 -1.0000 2942400 1582846215.40 151.5852 60.0018 32.0000 1.9909 1.9916 418.3720 418.5350 0.0245 -1.0000 -1.0000 2942463 1582846215.50 151.5412 60.0018 32.0000 1.9914 1.9920 418.2936 418.4567 0.0245 -1.0000 -1.0000 2942541 1582846215.60 151.5412 60.0018 32.0000 1.9907 1.9913 418.2832 418.4462 0.0245 -1.0000 -1.0000 2942603 1582846215.70 151.5412 60.0018 32.0000 1.9908 1.9914 418.4142 418.5769 0.0244 -1.0000 -1.0000 2942666 1582846215.80 151.5412 60.0018 32.0000 1.9903 1.9910 418.4631 418.6253 0.0243 -1.0000 -1.0000 2943072 1582846215.90 151.5412 60.0018 32.0000 1.9905 1.9911 418.3998 418.5625 0.0244 -1.0000 -1.0000 2943135 1582846216.00 151.5161 60.0018 32.0000 1.9904 1.9911 418.3235 418.4869 0.0245 -1.0000 -1.0000 2943197 1582846216.10 151.5161 60.0018 32.0000 1.9910 1.9917 418.2512 418.4133 0.0243 -1.0000 -1.0000 2943275 1582846216.20 151.5161 60.0018 32.0000 1.9902 1.9909 418.4996 418.6627 0.0246 -1.0000 -1.0000 2943353 1582846216.30 151.5161 60.0018 32.0000 1.9897 1.9903 418.5917 418.7557 0.0245 -1.0000 -1.0000 2943572 1582846216.40 151.5161 60.0018 32.0000 1.9907 1.9913 418.4703 418.6329 0.0244 -1.0000 -1.0000 2943650 1582846216.50 151.5374 60.0018 32.0000 1.9911 1.9918 418.3517 418.5147 0.0245 -1.0000 -1.0000 2943713 1582846216.60 151.5473 60.0018 32.0000 1.9916 1.9922 418.3973 418.5600 0.0244 -1.0000 -1.0000 2943775 1582846216.70 151.5473 60.0018 32.0000 1.9906 1.9912 418.3915 418.5543 0.0244 -1.0000 -1.0000 2943853 1582846216.80 151.5473 60.0018 32.0000 1.9896 1.9903 418.4657 418.6284 0.0244 -1.0000 -1.0000 2944541 1582846216.90 151.5473 60.0018 32.0000 1.9910 1.9917 418.4843 418.6469 0.0244 -1.0000 -1.0000 2944619 1582846217.00 151.5473 60.0018 32.0000 1.9915 1.9922 418.4020 418.5653 0.0245 -1.0000 -1.0000 2944682 1582846217.10 151.5473 60.0018 32.0000 1.9909 1.9915 418.2880 418.4514 0.0245 -1.0000 -1.0000 2944744 1582846217.20 151.5190 60.0018 32.0000 1.9907 1.9913 418.3046 418.4681 0.0245 -1.0000 -1.0000 2944807 1582846217.30 151.5190 60.0018 32.0000 1.9904 1.9910 418.3557 418.5183 0.0244 -1.0000 -1.0000 2944885 1582846217.40 151.5190 60.0018 32.0000 1.9908 1.9914 418.2846 418.4477 0.0245 -1.0000 -1.0000 2944947 1582846217.50 151.5190 60.0018 32.0000 1.9909 1.9916 418.2719 418.4349 0.0244 -1.0000 -1.0000 2945010 1582846217.60 151.5190 60.0018 32.0000 1.9907 1.9913 418.3732 418.5346 0.0242 -1.0000 -1.0000 2945104 1582846217.70 151.5189 60.0018 32.0000 1.9897 1.9903 418.4658 418.6282 0.0244 -1.0000 -1.0000 2945198 1582846217.80 151.5148 60.0018 32.0000 1.9900 1.9906 418.4363 418.5992 0.0244 -1.0000 -1.0000 2945260 1582846217.90 151.5148 60.0018 32.0000 1.9905 1.9911 418.3798 418.5425 0.0244 -1.0000 -1.0000 2945322 1582846218.00 151.5148 60.0018 32.0000 1.9906 1.9913 418.1277 418.2908 0.0245 -1.0000 -1.0000 2945385 1582846218.10 151.5148 60.0018 32.0000 1.9910 1.9917 418.3315 418.4944 0.0245 -1.0000 -1.0000 2945463 1582846218.20 151.5148 60.0018 32.0000 1.9900 1.9906 418.4987 418.6620 0.0245 -1.0000 -1.0000 2945525 1582846218.30 151.5148 60.0018 32.0000 1.9895 1.9901 418.4754 418.6387 0.0245 -1.0000 -1.0000 2945619 1582846218.40 151.5369 60.0018 32.0000 1.9905 1.9912 418.3612 418.5246 0.0245 -1.0000 -1.0000 2945697 1582846218.50 151.5530 60.0018 32.0000 1.9908 1.9914 418.3306 418.4936 0.0245 -1.0000 -1.0000 2945760 1582846218.60 151.5279 60.0018 32.0000 1.9903 1.9909 418.4862 418.6499 0.0246 -1.0000 -1.0000 2945853 1582846218.70 151.5279 60.0018 32.0000 1.9900 1.9906 418.4436 418.6065 0.0244 -1.0000 -1.0000 2945916 1582846218.80 151.5279 60.0018 32.0000 1.9908 1.9915 418.3998 418.5630 0.0244 -1.0000 -1.0000 2945978 1582846218.90 151.5279 60.0018 32.0000 1.9915 1.9921 418.2636 418.4261 0.0244 -1.0000 -1.0000 2946041 1582846219.00 151.5279 60.0018 32.0000 1.9911 1.9918 418.3683 418.5316 0.0245 -1.0000 -1.0000 2946119 1582846219.10 151.5279 60.0018 32.0000 1.9900 1.9907 418.3967 418.5604 0.0246 -1.0000 -1.0000 2946182 1582846219.20 151.5279 60.0018 32.0000 1.9891 1.9897 418.4415 418.6052 0.0245 -1.0000 -1.0000 2946244 1582846219.30 151.5279 60.0018 32.0000 1.9906 1.9912 418.3800 418.5433 0.0245 -1.0000 -1.0000 2946369 1582846219.40 151.5279 60.0018 32.0000 1.9907 1.9913 418.3214 418.4848 0.0245 -1.0000 -1.0000 2946557 1582846219.50 151.5293 60.0018 32.0000 1.9904 1.9911 418.3775 418.5408 0.0245 -1.0000 -1.0000 2946635 1582846219.60 151.5679 60.0018 32.0000 1.9903 1.9909 418.3241 418.4872 0.0245 -1.0000 -1.0000 2946697 1582846219.70 151.5679 60.0018 32.0000 1.9904 1.9910 418.4286 418.5918 0.0245 -1.0000 -1.0000 2946760 1582846219.80 151.5679 60.0018 32.0000 1.9904 1.9911 418.3615 418.5253 0.0246 -1.0000 -1.0000 2946838 1582846219.90 151.5679 60.0018 32.0000 1.9913 1.9919 418.2508 418.4147 0.0246 -1.0000 -1.0000 2947119 1582846220.00 151.5679 60.0018 32.0000 1.9903 1.9910 418.2572 418.4206 0.0245 -1.0000 -1.0000 2947182 1582846220.10 151.5283 60.0019 32.0000 1.9902 1.9908 418.4298 418.5927 0.0244 -1.0000 -1.0000 2947244 1582846220.20 151.5283 60.0019 32.0000 1.9897 1.9904 418.5171 418.6803 0.0245 -1.0000 -1.0000 2947307 1582846220.30 151.5283 60.0019 32.0000 1.9903 1.9909 418.4901 418.6522 0.0242 -1.0000 -1.0000 2947385 1582846220.40 151.5283 60.0019 32.0000 1.9910 1.9917 418.3413 418.5050 0.0246 -1.0000 -1.0000 2947619 1582846220.50 151.5283 60.0019 32.0000 1.9906 1.9912 418.2996 418.4629 0.0245 -1.0000 -1.0000 2947682 1582846220.60 151.5283 60.0019 32.0000 1.9901 1.9908 418.3870 418.5505 0.0245 -1.0000 -1.0000 2947744 1582846220.70 151.5044 60.0019 32.0000 1.9900 1.9907 418.5657 418.7275 0.0243 -1.0000 -1.0000 2947822 1582846220.80 151.5044 60.0019 32.0000 1.9904 1.9911 418.3073 418.4697 0.0244 -1.0000 -1.0000 2947885 1582846220.90 151.5044 60.0019 32.0000 1.9909 1.9915 418.2913 418.4546 0.0245 -1.0000 -1.0000 2948103 1582846221.00 151.5044 60.0019 32.0000 1.9906 1.9912 418.2600 418.4232 0.0245 -1.0000 -1.0000 2948182 1582846221.10 151.5044 60.0019 32.0000 1.9897 1.9904 418.3938 418.5568 0.0245 -1.0000 -1.0000 2948244 1582846221.20 151.5044 60.0019 32.0000 1.9902 1.9908 418.4528 418.6156 0.0244 -1.0000 -1.0000 2948307 1582846221.30 151.4499 60.0019 32.0000 1.9906 1.9913 418.3350 418.4985 0.0246 -1.0000 -1.0000 2948385 1582846221.40 151.4499 60.0019 32.0000 1.9907 1.9913 418.3201 418.4843 0.0246 -1.0000 -1.0000 2949104 1582846221.50 151.4499 60.0019 32.0000 1.9906 1.9913 418.4223 418.5851 0.0244 -1.0000 -1.0000 2949182 1582846221.60 151.4499 60.0019 32.0000 1.9899 1.9905 418.4976 418.6607 0.0246 -1.0000 -1.0000 2949244 1582846221.70 151.4499 60.0019 32.0000 1.9902 1.9909 418.4904 418.6541 0.0245 -1.0000 -1.0000 2949307 1582846221.80 151.5402 60.0019 32.0000 1.9907 1.9913 418.4034 418.5670 0.0245 -1.0000 -1.0000 2949385 1582846221.90 151.5569 60.0019 32.0000 1.9906 1.9913 418.3275 418.4911 0.0246 -1.0000 -1.0000 2949432 1582846222.00 151.5569 60.0019 32.0000 1.9899 1.9905 418.4996 418.6628 0.0244 -1.0000 -1.0000 2949494 1582846222.10 151.5569 60.0019 32.0000 1.9905 1.9911 418.4829 418.6468 0.0247 -1.0000 -1.0000 2949572 1582846222.20 151.5569 60.0019 32.0000 1.9905 1.9912 418.2423 418.4054 0.0245 -1.0000 -1.0000 2949635 1582846222.30 151.5591 60.0019 32.0000 1.9904 1.9910 418.3261 418.4890 0.0245 -1.0000 -1.0000 2949697 1582846222.40 151.5663 60.0019 32.0000 1.9901 1.9908 418.4567 418.6198 0.0245 -1.0000 -1.0000 2949775 1582846222.50 151.5663 60.0019 32.0000 1.9901 1.9907 418.5009 418.6636 0.0244 -1.0000 -1.0000 2949885 1582846222.60 151.5663 60.0019 32.0000 1.9896 1.9902 418.4588 418.6215 0.0244 -1.0000 -1.0000 2949947 1582846222.70 151.5663 60.0019 32.0000 1.9908 1.9915 418.3083 418.4713 0.0245 -1.0000 -1.0000 2950010 1582846222.80 151.5663 60.0019 32.0000 1.9908 1.9914 418.3342 418.4973 0.0245 -1.0000 -1.0000 2950072 1582846222.90 151.5663 60.0019 32.0000 1.9896 1.9903 418.3941 418.5566 0.0244 -1.0000 -1.0000 2950135 1582846223.00 151.5214 60.0019 32.0000 1.9899 1.9905 418.4678 418.6309 0.0244 -1.0000 -1.0000 2950213 1582846223.10 151.4948 60.0019 32.0000 1.9901 1.9908 418.3139 418.4774 0.0246 -1.0000 -1.0000 2950275 1582846223.20 151.4948 60.0019 32.0000 1.9910 1.9917 418.2584 418.4225 0.0246 -1.0000 -1.0000 2950338 1582846223.30 151.4948 60.0019 32.0000 1.9911 1.9918 418.2738 418.4371 0.0245 -1.0000 -1.0000 2950416 1582846223.40 151.4948 60.0019 32.0000 1.9904 1.9910 418.3868 418.5498 0.0245 -1.0000 -1.0000 2950478 1582846223.50 151.4948 60.0019 32.0000 1.9897 1.9903 418.4660 418.6298 0.0246 -1.0000 -1.0000 2950603 1582846223.60 151.4948 60.0019 32.0000 1.9897 1.9903 418.4502 418.6138 0.0245 -1.0000 -1.0000 2950666 1582846223.70 151.4948 60.0019 32.0000 1.9906 1.9912 418.3555 418.5187 0.0244 -1.0000 -1.0000 2950728 1582846223.80 151.4948 60.0019 32.0000 1.9908 1.9914 418.3168 418.4809 0.0246 -1.0000 -1.0000 2950807 1582846223.90 151.4948 60.0019 32.0000 1.9901 1.9907 418.4233 418.5867 0.0245 -1.0000 -1.0000 2950869 1582846224.00 151.4948 60.0019 32.0000 1.9895 1.9902 418.4668 418.6308 0.0246 -1.0000 -1.0000 2951369 1582846224.10 151.4948 60.0019 32.0000 1.9901 1.9907 418.4358 418.5998 0.0246 -1.0000 -1.0000 2951432 1582846224.20 151.5074 60.0019 32.0000 1.9910 1.9916 418.4419 418.6060 0.0246 -1.0000 -1.0000 2951494 1582846224.30 151.5119 60.0019 32.0000 1.9905 1.9911 418.4508 418.6139 0.0245 -1.0000 -1.0000 2951572 1582846224.40 151.5119 60.0019 32.0000 1.9899 1.9905 418.4774 418.6409 0.0245 -1.0000 -1.0000 2951635 1582846224.50 151.5119 60.0019 32.0000 1.9900 1.9906 418.4064 418.5690 0.0244 -1.0000 -1.0000 2951697 1582846224.60 151.5119 60.0019 32.0000 1.9908 1.9914 418.3132 418.4769 0.0245 -1.0000 -1.0000 2951760 1582846224.70 151.5119 60.0019 32.0000 1.9901 1.9907 418.3164 418.4801 0.0246 -1.0000 -1.0000 2951838 1582846224.80 151.5183 60.0024 32.0000 1.9903 1.9910 418.4923 418.6562 0.0245 -1.0000 -1.0000 2951900 1582846224.90 151.5186 60.0025 32.0000 1.9897 1.9903 418.5298 418.6937 0.0246 -1.0000 -1.0000 2951963 1582846225.00 151.5186 60.0025 32.0000 1.9905 1.9911 418.4952 418.6588 0.0245 -1.0000 -1.0000 2952603 1582846225.10 151.5186 60.0025 32.0000 1.9901 1.9908 418.2974 418.4612 0.0246 -1.0000 -1.0000 2952682 1582846225.20 151.5186 60.0025 32.0000 1.9910 1.9916 418.3023 418.4661 0.0246 -1.0000 -1.0000 2952744 1582846225.30 151.5186 60.0025 32.0000 1.9905 1.9912 418.3135 418.4770 0.0245 -1.0000 -1.0000 2952807 1582846225.40 151.5198 60.0025 32.0000 1.9900 1.9906 418.4473 418.6102 0.0244 -1.0000 -1.0000 2952885 1582846225.50 151.5291 60.0025 32.0000 1.9894 1.9900 418.4531 418.6153 0.0243 -1.0000 -1.0000 2952947 1582846225.60 151.5291 60.0025 32.0000 1.9899 1.9906 418.4028 418.5668 0.0246 -1.0000 -1.0000 2953010 1582846225.70 151.5291 60.0025 32.0000 1.9906 1.9912 418.3363 418.4993 0.0246 -1.0000 -1.0000 2953088 1582846225.80 151.5291 60.0025 32.0000 1.9907 1.9913 418.5185 418.6819 0.0245 -1.0000 -1.0000 2953182 1582846225.90 151.5291 60.0025 32.0000 1.9897 1.9903 418.5258 418.6896 0.0245 -1.0000 -1.0000 2953260 1582846226.00 151.4968 60.0025 32.0000 1.9897 1.9903 418.5790 418.7414 0.0244 -1.0000 -1.0000 2953322 1582846226.10 151.4908 60.0025 32.0000 1.9908 1.9914 418.4135 418.5771 0.0245 -1.0000 -1.0000 2953400 1582846226.20 151.4908 60.0025 32.0000 1.9908 1.9915 418.3435 418.5063 0.0244 -1.0000 -1.0000 2953447 1582846226.30 151.4908 60.0025 32.0000 1.9902 1.9908 418.3945 418.5582 0.0245 -1.0000 -1.0000 2953526 1582846226.40 151.4908 60.0025 32.0000 1.9902 1.9909 418.5686 418.7319 0.0245 -1.0000 -1.0000 2953603 1582846226.50 151.4918 60.0025 32.0000 1.9895 1.9902 418.4729 418.6374 0.0247 -1.0000 -1.0000 2953666 1582846226.60 151.4931 60.0025 32.0000 1.9904 1.9910 418.3298 418.4934 0.0245 -1.0000 -1.0000 2953838 1582846226.70 151.4648 60.0025 32.0000 1.9894 1.9900 418.3395 418.5032 0.0245 -1.0000 -1.0000 2953916 1582846226.80 151.4648 60.0025 32.0000 1.9902 1.9908 418.4196 418.5827 0.0245 -1.0000 -1.0000 2953978 1582846226.90 151.4648 60.0025 32.0000 1.9897 1.9904 418.6562 418.8196 0.0245 -1.0000 -1.0000 2954041 1582846227.00 151.4648 60.0025 32.0000 1.9903 1.9910 418.3583 418.5227 0.0245 -1.0000 -1.0000 2954119 1582846227.10 151.4648 60.0025 32.0000 1.9910 1.9917 418.3011 418.4643 0.0246 -1.0000 -1.0000 2954588 1582846227.20 151.4648 60.0025 32.0000 1.9905 1.9911 418.4459 418.6099 0.0246 -1.0000 -1.0000 2954650 1582846227.30 151.4648 60.0025 32.0000 1.9898 1.9904 418.4617 418.6249 0.0245 -1.0000 -1.0000 2954713 1582846227.40 151.4648 60.0025 32.0000 1.9899 1.9905 418.5025 418.6659 0.0246 -1.0000 -1.0000 2954791 1582846227.50 151.4648 60.0025 32.0000 1.9904 1.9911 418.3853 418.5488 0.0245 -1.0000 -1.0000 2954869 1582846227.60 151.4472 60.0025 32.0000 1.9908 1.9915 418.3183 418.4807 0.0244 -1.0000 -1.0000 2954932 1582846227.70 151.4284 60.0025 32.0000 1.9906 1.9913 418.3150 418.4786 0.0245 -1.0000 -1.0000 2954994 1582846227.80 151.4284 60.0025 32.0000 1.9897 1.9903 418.5168 418.6805 0.0246 -1.0000 -1.0000 2955088 1582846227.90 151.4284 60.0025 32.0000 1.9900 1.9907 418.4634 418.6267 0.0244 -1.0000 -1.0000 2955182 1582846228.00 151.4284 60.0025 32.0000 1.9890 1.9896 418.4534 418.6160 0.0245 -1.0000 -1.0000 2955244 1582846228.10 151.4284 60.0025 32.0000 1.9906 1.9912 418.3385 418.5018 0.0246 -1.0000 -1.0000 2955322 1582846228.20 151.4284 60.0025 32.0000 1.9905 1.9911 418.3460 418.5094 0.0245 -1.0000 -1.0000 2955385 1582846228.30 151.4267 60.0025 32.0000 1.9902 1.9908 418.5453 418.7093 0.0246 -1.0000 -1.0000 2955447 1582846228.40 151.4267 60.0025 32.0000 1.9896 1.9903 418.5821 418.7461 0.0246 -1.0000 -1.0000 2955510 1582846228.50 151.4267 60.0025 32.0000 1.9903 1.9910 418.4308 418.5944 0.0245 -1.0000 -1.0000 2955572 1582846228.60 151.4267 60.0025 32.0000 1.9902 1.9908 418.3907 418.5529 0.0244 -1.0000 -1.0000 2956385 1582846228.70 151.4267 60.0025 32.0000 1.9897 1.9904 418.2997 418.4629 0.0244 -1.0000 -1.0000 2956463 1582846228.80 151.4286 60.0025 32.0000 1.9909 1.9915 418.2826 418.4460 0.0245 -1.0000 -1.0000 2956525 1582846228.90 151.4816 60.0025 32.0000 1.9898 1.9904 418.5065 418.6701 0.0246 -1.0000 -1.0000 2956619 1582846229.00 151.4816 60.0025 32.0000 1.9893 1.9899 418.4737 418.6379 0.0246 -1.0000 -1.0000 2956697 1582846229.10 151.4816 60.0025 32.0000 1.9910 1.9916 418.3562 418.5192 0.0244 -1.0000 -1.0000 2956760 1582846229.20 151.4816 60.0025 32.0000 1.9906 1.9913 418.3762 418.5392 0.0245 -1.0000 -1.0000 2956869 1582846229.30 151.4816 60.0025 32.0000 1.9897 1.9903 418.4402 418.6033 0.0244 -1.0000 -1.0000 2957010 1582846229.40 151.4985 60.0025 32.0000 1.9897 1.9904 418.5579 418.7224 0.0248 -1.0000 -1.0000 2957072 1582846229.50 151.5066 60.0025 32.0000 1.9897 1.9904 418.5420 418.7048 0.0244 -1.0000 -1.0000 2957150 1582846229.60 151.5066 60.0025 32.0000 1.9921 1.9927 418.4200 418.5833 0.0245 -1.0000 -1.0000 2957213 1582846229.70 151.5066 60.0025 32.0000 1.9906 1.9913 418.4046 418.5678 0.0245 -1.0000 -1.0000 2957276 1582846229.80 151.5066 60.0025 32.0000 1.9906 1.9912 418.3024 418.4660 0.0245 -1.0000 -1.0000 2957338 1582846229.90 151.5066 60.0025 32.0000 1.9905 1.9912 418.4467 418.6103 0.0245 -1.0000 -1.0000 2957401 1582846230.00 151.5066 60.0025 32.0000 1.9897 1.9904 418.4650 418.6288 0.0246 -1.0000 -1.0000 2957463 1582846230.10 151.4428 60.0027 32.0000 1.9910 1.9916 418.4155 418.5790 0.0245 -1.0000 -1.0000 2957541 1582846230.20 151.4428 60.0027 32.0000 1.9907 1.9913 418.3573 418.5206 0.0245 -1.0000 -1.0000 2957603 1582846230.30 151.4428 60.0027 32.0000 1.9907 1.9914 418.4760 418.6393 0.0244 -1.0000 -1.0000 2957666 1582846230.40 151.4428 60.0027 32.0000 1.9902 1.9908 418.4721 418.6363 0.0247 -1.0000 -1.0000 2957744 1582846230.50 151.4428 60.0027 32.0000 1.9903 1.9910 418.5291 418.6918 0.0244 -1.0000 -1.0000 2957807 1582846230.60 151.4428 60.0027 32.0000 1.9904 1.9911 418.3834 418.5475 0.0245 -1.0000 -1.0000 2957869 1582846230.70 151.4428 60.0027 32.0000 1.9907 1.9913 418.3603 418.5229 0.0244 -1.0000 -1.0000 2958103 1582846230.80 151.4428 60.0027 32.0000 1.9907 1.9914 418.4065 418.5701 0.0246 -1.0000 -1.0000 2958182 1582846230.90 151.4428 60.0027 32.0000 1.9903 1.9910 418.5279 418.6915 0.0245 -1.0000 -1.0000 2958244 1582846231.00 151.4428 60.0027 32.0000 1.9896 1.9903 418.5292 418.6924 0.0245 -1.0000 -1.0000 2958307 1582846231.10 151.4428 60.0027 32.0000 1.9898 1.9904 418.5459 418.7096 0.0246 -1.0000 -1.0000 2958400 1582846231.20 151.4428 60.0027 32.0000 1.9904 1.9910 418.3225 418.4872 0.0247 -1.0000 -1.0000 2958666 1582846231.30 151.4428 60.0027 32.0000 1.9900 1.9906 418.5142 418.6778 0.0245 -1.0000 -1.0000 2958744 1582846231.40 151.4765 60.0027 32.0000 1.9892 1.9898 418.5655 418.7287 0.0245 -1.0000 -1.0000 2958807 1582846231.50 151.4786 60.0027 32.0000 1.9895 1.9901 418.5083 418.6712 0.0244 -1.0000 -1.0000 2958885 1582846231.60 151.4786 60.0027 32.0000 1.9904 1.9911 418.3794 418.5423 0.0245 -1.0000 -1.0000 2958947 1582846231.70 151.4786 60.0027 32.0000 1.9903 1.9910 418.3293 418.4930 0.0245 -1.0000 -1.0000 2959135 1582846231.80 151.4786 60.0027 32.0000 1.9908 1.9915 418.3642 418.5276 0.0246 -1.0000 -1.0000 2959213 1582846231.90 151.4786 60.0027 32.0000 1.9900 1.9907 418.5702 418.7339 0.0245 -1.0000 -1.0000 2959276 1582846232.00 151.5214 60.0027 32.0000 1.9903 1.9909 418.5448 418.7079 0.0245 -1.0000 -1.0000 2959338 1582846232.10 151.5356 60.0027 32.0000 1.9909 1.9915 418.3711 418.5347 0.0246 -1.0000 -1.0000 2959416 1582846232.20 151.5356 60.0027 32.0000 1.9906 1.9912 418.2304 418.3941 0.0246 -1.0000 -1.0000 2959588 1582846232.30 151.5356 60.0027 32.0000 1.9900 1.9907 418.3910 418.5549 0.0245 -1.0000 -1.0000 2959650 1582846232.40 151.5356 60.0027 32.0000 1.9902 1.9908 418.5126 418.6753 0.0244 -1.0000 -1.0000 2959713 1582846232.50 151.5356 60.0027 32.0000 1.9911 1.9917 418.3792 418.5427 0.0246 -1.0000 -1.0000 2959791 1582846232.60 151.5356 60.0027 32.0000 1.9905 1.9912 418.3297 418.4920 0.0243 -1.0000 -1.0000 2959869 1582846232.70 151.4949 60.0027 32.0000 1.9902 1.9908 418.3947 418.5592 0.0247 -1.0000 -1.0000 3000103 1582846232.80 151.4949 60.0027 32.0000 1.9895 1.9902 418.5584 418.7225 0.0246 -1.0000 -1.0000 3000166 1582846232.90 151.4949 60.0027 32.0000 1.9902 1.9909 418.4949 418.6587 0.0246 -1.0000 -1.0000 3000228 1582846233.00 151.4949 60.0027 32.0000 1.9894 1.9901 418.3948 418.5584 0.0245 -1.0000 -1.0000 3000307 1582846233.10 151.4949 60.0027 32.0000 1.9902 1.9909 418.3346 418.4980 0.0245 -1.0000 -1.0000 3000369 1582846233.20 151.4315 60.0027 32.0000 1.9906 1.9913 418.3691 418.5324 0.0245 -1.0000 -1.0000 3000432 1582846233.30 151.4310 60.0027 32.0000 1.9903 1.9909 418.4491 418.6127 0.0246 -1.0000 -1.0000 3000494 1582846233.40 151.4310 60.0027 32.0000 1.9891 1.9897 418.5461 418.7106 0.0246 -1.0000 -1.0000 3000557 1582846233.50 151.4310 60.0027 32.0000 1.9900 1.9906 418.3883 418.5516 0.0244 -1.0000 -1.0000 3000635 1582846233.60 151.4310 60.0027 32.0000 1.9895 1.9902 418.4245 418.5878 0.0245 -1.0000 -1.0000 3000697 1582846233.70 151.4310 60.0027 32.0000 1.9891 1.9897 418.4530 418.6164 0.0245 -1.0000 -1.0000 3001447 1582846233.80 151.4273 60.0027 32.0000 1.9897 1.9903 418.5770 418.7406 0.0245 -1.0000 -1.0000 3001525 1582846233.90 151.4273 60.0027 32.0000 1.9900 1.9907 418.3934 418.5565 0.0245 -1.0000 -1.0000 3001588 1582846234.00 151.4273 60.0027 32.0000 1.9903 1.9909 418.3239 418.4880 0.0246 -1.0000 -1.0000 3001650 1582846234.10 151.4273 60.0027 32.0000 1.9896 1.9902 418.2342 418.3980 0.0246 -1.0000 -1.0000 3001728 1582846234.20 151.4273 60.0027 32.0000 1.9890 1.9896 418.4189 418.5828 0.0246 -1.0000 -1.0000 3001791 1582846234.30 151.5006 60.0027 32.0000 1.9890 1.9896 418.5063 418.6701 0.0246 -1.0000 -1.0000 3001853 1582846234.40 151.5006 60.0027 32.0000 1.9894 1.9900 418.4902 418.6542 0.0245 -1.0000 -1.0000 3001932 1582846234.50 151.5006 60.0027 32.0000 1.9906 1.9912 418.4295 418.5927 0.0245 -1.0000 -1.0000 3001994 1582846234.60 151.5006 60.0027 32.0000 1.9914 1.9920 418.3062 418.4705 0.0246 -1.0000 -1.0000 3002057 1582846234.70 151.5006 60.0027 32.0000 1.9907 1.9914 418.4322 418.5950 0.0245 -1.0000 -1.0000 3002135 1582846234.80 151.5006 60.0027 32.0000 1.9900 1.9906 418.5581 418.7218 0.0245 -1.0000 -1.0000 3002197 1582846234.90 151.4867 60.0023 32.0000 1.9897 1.9903 418.5201 418.6833 0.0245 -1.0000 -1.0000 3002338 1582846235.00 151.4867 60.0023 32.0000 1.9905 1.9911 418.3823 418.5467 0.0247 -1.0000 -1.0000 3002416 1582846235.10 151.4867 60.0023 32.0000 1.9910 1.9916 418.2395 418.4038 0.0247 -1.0000 -1.0000 3002478 1582846235.20 151.4867 60.0023 32.0000 1.9897 1.9904 418.4001 418.5642 0.0246 -1.0000 -1.0000 3002541 1582846235.30 151.4867 60.0023 32.0000 1.9890 1.9897 418.4585 418.6231 0.0247 -1.0000 -1.0000 3002619 1582846235.40 151.4887 60.0023 32.0000 1.9891 1.9898 418.5247 418.6886 0.0246 -1.0000 -1.0000 3002698 1582846235.50 151.4892 60.0023 32.0000 1.9907 1.9913 418.3408 418.5042 0.0245 -1.0000 -1.0000 3002760 1582846235.60 151.4892 60.0023 32.0000 1.9904 1.9910 418.3042 418.4670 0.0245 -1.0000 -1.0000 3002822 1582846235.70 151.4892 60.0023 32.0000 1.9907 1.9913 418.2736 418.4375 0.0246 -1.0000 -1.0000 3002885 1582846235.80 151.4892 60.0023 32.0000 1.9898 1.9904 418.3964 418.5600 0.0245 -1.0000 -1.0000 3002963 1582846235.90 151.4892 60.0023 32.0000 1.9892 1.9899 418.4828 418.6459 0.0244 -1.0000 -1.0000 3003025 1582846236.00 151.4657 60.0023 32.0000 1.9904 1.9910 418.3292 418.4914 0.0243 -1.0000 -1.0000 3003088 1582846236.10 151.4657 60.0023 32.0000 1.9903 1.9909 418.2635 418.4264 0.0245 -1.0000 -1.0000 3003166 1582846236.20 151.4657 60.0023 32.0000 1.9897 1.9903 418.5415 418.7055 0.0246 -1.0000 -1.0000 3003229 1582846236.30 151.4657 60.0023 32.0000 1.9898 1.9904 418.5878 418.7510 0.0244 -1.0000 -1.0000 3003291 1582846236.40 151.4657 60.0023 32.0000 1.9901 1.9907 418.5394 418.7030 0.0245 -1.0000 -1.0000 3003353 1582846236.50 151.4603 60.0023 32.0000 1.9909 1.9915 418.3961 418.5597 0.0246 -1.0000 -1.0000 3003416 1582846236.60 151.4603 60.0023 32.0000 1.9898 1.9904 418.3796 418.5424 0.0243 -1.0000 -1.0000 3003479 1582846236.70 151.4603 60.0023 32.0000 1.9899 1.9905 418.4690 418.6311 0.0244 -1.0000 -1.0000 3003557 1582846236.80 151.4603 60.0023 32.0000 1.9897 1.9903 418.5757 418.7393 0.0245 -1.0000 -1.0000 3003885 1582846236.90 151.4603 60.0023 32.0000 1.9894 1.9901 418.5159 418.6792 0.0245 -1.0000 -1.0000 3003947 1582846237.00 151.4610 60.0023 32.0000 1.9904 1.9910 418.3272 418.4898 0.0244 -1.0000 -1.0000 3004025 1582846237.10 151.4812 60.0023 32.0000 1.9907 1.9914 418.2939 418.4567 0.0244 -1.0000 -1.0000 3004088 1582846237.20 151.4812 60.0023 32.0000 1.9901 1.9907 418.4140 418.5772 0.0245 -1.0000 -1.0000 3004150 1582846237.30 151.4812 60.0023 32.0000 1.9899 1.9906 418.5803 418.7443 0.0246 -1.0000 -1.0000 3004322 1582846237.40 151.4812 60.0023 32.0000 1.9901 1.9908 418.4532 418.6172 0.0246 -1.0000 -1.0000 3004385 1582846237.50 151.4812 60.0023 32.0000 1.9902 1.9909 418.3662 418.5299 0.0245 -1.0000 -1.0000 3004463 1582846237.60 151.5165 60.0023 32.0000 1.9903 1.9910 418.3203 418.4830 0.0244 -1.0000 -1.0000 3004588 1582846237.70 151.5176 60.0023 32.0000 1.9901 1.9908 418.3160 418.4789 0.0244 -1.0000 -1.0000 3004650 1582846237.80 151.5176 60.0023 32.0000 1.9898 1.9904 418.5261 418.6893 0.0245 -1.0000 -1.0000 3004853 1582846237.90 151.5176 60.0023 32.0000 1.9899 1.9906 418.4890 418.6522 0.0245 -1.0000 -1.0000 3004916 1582846238.00 151.5176 60.0023 32.0000 1.9899 1.9906 418.4776 418.6405 0.0244 -1.0000 -1.0000 3004978 1582846238.10 151.4981 60.0023 32.0000 1.9904 1.9910 418.4312 418.5948 0.0245 -1.0000 -1.0000 3005057 1582846238.20 151.4700 60.0023 32.0000 1.9901 1.9908 418.5165 418.6800 0.0244 -1.0000 -1.0000 3005119 1582846238.30 151.4700 60.0023 32.0000 1.9892 1.9898 418.5525 418.7156 0.0245 -1.0000 -1.0000 3005338 1582846238.40 151.4700 60.0023 32.0000 1.9902 1.9909 418.4535 418.6162 0.0244 -1.0000 -1.0000 3005416 1582846238.50 151.4700 60.0023 32.0000 1.9903 1.9909 418.3690 418.5325 0.0246 -1.0000 -1.0000 3005479 1582846238.60 151.4289 60.0023 32.0000 1.9903 1.9910 418.3638 418.5280 0.0246 -1.0000 -1.0000 3005541 1582846238.70 151.4183 60.0023 32.0000 1.9894 1.9901 418.4350 418.5985 0.0245 -1.0000 -1.0000 3005619 1582846238.80 151.4183 60.0023 32.0000 1.9895 1.9902 418.4985 418.6615 0.0245 -1.0000 -1.0000 3005682 1582846238.90 151.4183 60.0023 32.0000 1.9898 1.9904 418.5209 418.6844 0.0245 -1.0000 -1.0000 3006322 1582846239.00 151.4183 60.0023 32.0000 1.9904 1.9910 418.3411 418.5048 0.0246 -1.0000 -1.0000 3006400 1582846239.10 151.4183 60.0023 32.0000 1.9900 1.9906 418.2854 418.4490 0.0245 -1.0000 -1.0000 3006463 1582846239.20 151.4276 60.0023 32.0000 1.9899 1.9905 418.2772 418.4404 0.0245 -1.0000 -1.0000 3006525 1582846239.30 151.4323 60.0023 32.0000 1.9898 1.9904 418.4998 418.6628 0.0244 -1.0000 -1.0000 3006588 1582846239.40 151.4323 60.0023 32.0000 1.9897 1.9903 418.5162 418.6789 0.0244 -1.0000 -1.0000 3006666 1582846239.50 151.4323 60.0023 32.0000 1.9899 1.9906 418.4017 418.5647 0.0245 -1.0000 -1.0000 3006729 1582846239.60 151.4323 60.0023 32.0000 1.9901 1.9908 418.3214 418.4849 0.0244 -1.0000 -1.0000 3006791 1582846239.70 151.4323 60.0023 32.0000 1.9899 1.9905 418.4468 418.6102 0.0245 -1.0000 -1.0000 3006869 1582846239.80 151.4461 60.0020 32.0000 1.9897 1.9903 418.5113 418.6747 0.0245 -1.0000 -1.0000 3006947 1582846239.90 151.4461 60.0020 32.0000 1.9893 1.9899 418.5385 418.7016 0.0245 -1.0000 -1.0000 3007010 1582846240.00 151.4461 60.0020 32.0000 1.9908 1.9914 418.6048 418.7681 0.0245 -1.0000 -1.0000 3007072 1582846240.10 151.4461 60.0020 32.0000 1.9904 1.9910 418.3098 418.4731 0.0245 -1.0000 -1.0000 3007150 1582846240.20 151.4461 60.0020 32.0000 1.9902 1.9909 418.3409 418.5037 0.0245 -1.0000 -1.0000 3007213 1582846240.30 151.4461 60.0020 32.0000 1.9899 1.9905 418.4452 418.6085 0.0245 -1.0000 -1.0000 3007275 1582846240.40 151.4206 60.0020 32.0000 1.9895 1.9901 418.5678 418.7316 0.0245 -1.0000 -1.0000 3008088 1582846240.50 151.3932 60.0020 32.0000 1.9899 1.9905 418.3024 418.4658 0.0245 -1.0000 -1.0000 3008150 1582846240.60 151.3932 60.0020 32.0000 1.9902 1.9909 418.3017 418.4642 0.0244 -1.0000 -1.0000 3008260 1582846240.70 151.3932 60.0020 32.0000 1.9899 1.9905 418.2974 418.4601 0.0244 -1.0000 -1.0000 3008385 1582846240.80 151.3932 60.0020 32.0000 1.9894 1.9900 418.5205 418.6832 0.0245 -1.0000 -1.0000 3008447 1582846240.90 151.3932 60.0020 32.0000 1.9897 1.9903 418.5618 418.7252 0.0244 -1.0000 -1.0000 3008510 1582846241.00 151.4066 60.0020 32.0000 1.9901 1.9908 418.4187 418.5821 0.0245 -1.0000 -1.0000 3008603 1582846241.10 151.4066 60.0020 32.0000 1.9907 1.9914 418.4470 418.6091 0.0243 -1.0000 -1.0000 3008666 1582846241.20 151.4066 60.0020 32.0000 1.9906 1.9912 418.4127 418.5753 0.0244 -1.0000 -1.0000 3008729 1582846241.30 151.4066 60.0020 32.0000 1.9904 1.9910 418.3648 418.5268 0.0243 -1.0000 -1.0000 3008791 1582846241.40 151.4066 60.0020 32.0000 1.9896 1.9902 418.4498 418.6132 0.0245 -1.0000 -1.0000 3008853 1582846241.50 151.4521 60.0020 32.0000 1.9897 1.9904 418.4972 418.6606 0.0245 -1.0000 -1.0000 3008932 1582846241.60 151.4655 60.0020 32.0000 1.9902 1.9909 418.3856 418.5488 0.0245 -1.0000 -1.0000 3008994 1582846241.70 151.4655 60.0020 32.0000 1.9909 1.9915 418.3047 418.4687 0.0246 -1.0000 -1.0000 3009135 1582846241.80 151.4655 60.0020 32.0000 1.9903 1.9910 418.3033 418.4669 0.0245 -1.0000 -1.0000 3009213 1582846241.90 151.4655 60.0020 32.0000 1.9903 1.9909 418.3949 418.5580 0.0246 -1.0000 -1.0000 3009275 1582846242.00 151.4655 60.0020 32.0000 1.9900 1.9907 418.5079 418.6716 0.0245 -1.0000 -1.0000 3009338 1582846242.10 151.4655 60.0020 32.0000 1.9904 1.9910 418.4836 418.6464 0.0244 -1.0000 -1.0000 3009416 1582846242.20 151.4122 60.0020 32.0000 1.9910 1.9916 418.3831 418.5461 0.0244 -1.0000 -1.0000 3009479 1582846242.30 151.4122 60.0020 32.0000 1.9909 1.9916 418.2870 418.4515 0.0246 -1.0000 -1.0000 3009541 1582846242.40 151.4122 60.0020 32.0000 1.9904 1.9910 418.3618 418.5248 0.0244 -1.0000 -1.0000 3009619 1582846242.50 151.4122 60.0020 32.0000 1.9893 1.9899 418.4386 418.6014 0.0244 -1.0000 -1.0000 3009682 1582846242.60 151.4122 60.0020 32.0000 1.9900 1.9907 418.5718 418.7359 0.0246 -1.0000 -1.0000 3009744 1582846242.70 151.4122 60.0020 32.0000 1.9904 1.9910 418.4428 418.6058 0.0245 -1.0000 -1.0000 3009822 1582846242.80 151.4122 60.0020 32.0000 1.9910 1.9917 418.3243 418.4881 0.0246 -1.0000 -1.0000 3009885 1582846242.90 151.4122 60.0020 32.0000 1.9901 1.9907 418.4314 418.5944 0.0244 -1.0000 -1.0000 3009947 1582846243.00 151.4122 60.0020 32.0000 1.9906 1.9912 418.4747 418.6378 0.0245 -1.0000 -1.0000 3010010 1582846243.10 151.4122 60.0020 32.0000 1.9904 1.9911 418.4824 418.6457 0.0245 -1.0000 -1.0000 3010072 1582846243.20 151.4122 60.0020 32.0000 1.9901 1.9907 418.3848 418.5486 0.0246 -1.0000 -1.0000 3010135 1582846243.30 151.4316 60.0020 32.0000 1.9907 1.9914 418.2979 418.4605 0.0244 -1.0000 -1.0000 3010213 1582846243.40 151.4316 60.0020 32.0000 1.9907 1.9913 418.3669 418.5296 0.0244 -1.0000 -1.0000 3010275 1582846243.50 151.4316 60.0020 32.0000 1.9897 1.9904 418.5172 418.6807 0.0245 -1.0000 -1.0000 3010400 1582846243.60 151.4316 60.0020 32.0000 1.9897 1.9904 418.4918 418.6546 0.0244 -1.0000 -1.0000 3010463 1582846243.70 151.4316 60.0020 32.0000 1.9900 1.9906 418.5217 418.6856 0.0246 -1.0000 -1.0000 3010525 1582846243.80 151.4336 60.0020 32.0000 1.9912 1.9918 418.3044 418.4683 0.0246 -1.0000 -1.0000 3010603 1582846243.90 151.4518 60.0020 32.0000 1.9903 1.9909 418.3760 418.5388 0.0243 -1.0000 -1.0000 3010666 1582846244.00 151.4518 60.0020 32.0000 1.9900 1.9906 418.5255 418.6891 0.0246 -1.0000 -1.0000 3011103 1582846244.10 151.4518 60.0020 32.0000 1.9899 1.9905 418.5366 418.7008 0.0245 -1.0000 -1.0000 3011182 1582846244.20 151.4518 60.0020 32.0000 1.9914 1.9920 418.4208 418.5843 0.0246 -1.0000 -1.0000 3011244 1582846244.30 151.4518 60.0020 32.0000 1.9903 1.9909 418.3612 418.5240 0.0244 -1.0000 -1.0000 3011307 1582846244.40 151.4298 60.0020 32.0000 1.9904 1.9911 418.4799 418.6433 0.0244 -1.0000 -1.0000 3011369 1582846244.50 151.4298 60.0020 32.0000 1.9903 1.9909 418.5629 418.7250 0.0244 -1.0000 -1.0000 3011603 1582846244.60 151.4298 60.0020 32.0000 1.9900 1.9906 418.6283 418.7915 0.0245 -1.0000 -1.0000 3011666 1582846244.70 151.4298 60.0020 32.0000 1.9907 1.9914 418.3401 418.5039 0.0245 -1.0000 -1.0000 3011728 1582846244.80 151.4298 60.0020 32.0000 1.9905 1.9911 418.3324 418.4953 0.0245 -1.0000 -1.0000 3011853 1582846244.90 151.4385 60.0021 32.0000 1.9901 1.9907 418.3665 418.5290 0.0243 -1.0000 -1.0000 3011916 1582846245.00 151.4955 60.0022 32.0000 1.9905 1.9911 418.5805 418.7436 0.0244 -1.0000 -1.0000 3011994 1582846245.10 151.4955 60.0022 32.0000 1.9911 1.9917 418.3386 418.5016 0.0245 -1.0000 -1.0000 3012088 1582846245.20 151.4955 60.0022 32.0000 1.9909 1.9915 418.3094 418.4732 0.0246 -1.0000 -1.0000 3012150 1582846245.30 151.4955 60.0022 32.0000 1.9903 1.9909 418.3384 418.5020 0.0245 -1.0000 -1.0000 3012228 1582846245.40 151.4955 60.0022 32.0000 1.9896 1.9903 418.4589 418.6228 0.0245 -1.0000 -1.0000 3012291 1582846245.50 151.4775 60.0022 32.0000 1.9903 1.9909 418.5381 418.7021 0.0245 -1.0000 -1.0000 3012369 1582846245.60 151.4775 60.0022 32.0000 1.9906 1.9912 418.5782 418.7416 0.0245 -1.0000 -1.0000 3012666 1582846245.70 151.4775 60.0022 32.0000 1.9904 1.9910 418.4388 418.6026 0.0246 -1.0000 -1.0000 3012729 1582846245.80 151.4775 60.0022 32.0000 1.9915 1.9922 418.3708 418.5349 0.0246 -1.0000 -1.0000 3012807 1582846245.90 151.4775 60.0022 32.0000 1.9902 1.9908 418.5722 418.7354 0.0245 -1.0000 -1.0000 3012869 1582846246.00 151.4465 60.0022 32.0000 1.9902 1.9908 418.5687 418.7327 0.0245 -1.0000 -1.0000 3012932 1582846246.10 151.4133 60.0022 32.0000 1.9911 1.9918 418.4365 418.5985 0.0244 -1.0000 -1.0000 3013588 1582846246.20 151.4133 60.0022 32.0000 1.9912 1.9918 418.4164 418.5796 0.0244 -1.0000 -1.0000 3013650 1582846246.30 151.4133 60.0022 32.0000 1.9897 1.9903 418.5413 418.7040 0.0244 -1.0000 -1.0000 3013713 1582846246.40 151.4133 60.0022 32.0000 1.9894 1.9901 418.5449 418.7076 0.0244 -1.0000 -1.0000 3013791 1582846246.50 151.4133 60.0022 32.0000 1.9898 1.9905 418.3975 418.5615 0.0246 -1.0000 -1.0000 3013853 1582846246.60 151.4863 60.0022 32.0000 1.9918 1.9924 418.4306 418.5941 0.0245 -1.0000 -1.0000 3014072 1582846246.70 151.4863 60.0022 32.0000 1.9908 1.9914 418.4310 418.5934 0.0243 -1.0000 -1.0000 3014150 1582846246.80 151.4863 60.0022 32.0000 1.9900 1.9906 418.5979 418.7611 0.0244 -1.0000 -1.0000 3014213 1582846246.90 151.4863 60.0022 32.0000 1.9899 1.9906 418.5977 418.7600 0.0244 -1.0000 -1.0000 3014275 1582846247.00 151.4863 60.0022 32.0000 1.9909 1.9915 418.3839 418.5467 0.0244 -1.0000 -1.0000 3014353 1582846247.10 151.4656 60.0022 32.0000 1.9908 1.9914 418.3726 418.5360 0.0245 -1.0000 -1.0000 3014416 1582846247.20 151.4656 60.0022 32.0000 1.9908 1.9915 418.3148 418.4771 0.0244 -1.0000 -1.0000 3014478 1582846247.30 151.4656 60.0022 32.0000 1.9902 1.9908 418.4804 418.6435 0.0245 -1.0000 -1.0000 3014541 1582846247.40 151.4656 60.0022 32.0000 1.9903 1.9909 418.4447 418.6079 0.0245 -1.0000 -1.0000 3014603 1582846247.50 151.4656 60.0022 32.0000 1.9910 1.9916 418.3030 418.4667 0.0245 -1.0000 -1.0000 3014682 1582846247.60 151.4656 60.0022 32.0000 1.9911 1.9917 418.3430 418.5060 0.0245 -1.0000 -1.0000 3015135 1582846247.70 151.4237 60.0022 32.0000 1.9905 1.9911 418.4807 418.6443 0.0242 -1.0000 -1.0000 3015197 1582846247.80 151.4237 60.0022 32.0000 1.9899 1.9905 418.6504 418.8137 0.0245 -1.0000 -1.0000 3015275 1582846247.90 151.4237 60.0022 32.0000 1.9895 1.9901 418.5459 418.7097 0.0246 -1.0000 -1.0000 3015322 1582846248.00 151.4237 60.0022 32.0000 1.9906 1.9912 418.5083 418.6717 0.0244 -1.0000 -1.0000 3015385 1582846248.10 151.4237 60.0022 32.0000 1.9908 1.9915 418.5056 418.6676 0.0243 -1.0000 -1.0000 3015463 1582846248.20 151.4237 60.0022 32.0000 1.9910 1.9916 418.3068 418.4696 0.0245 -1.0000 -1.0000 3015525 1582846248.30 151.4185 60.0022 32.0000 1.9908 1.9915 418.4454 418.6091 0.0246 -1.0000 -1.0000 3015588 1582846248.40 151.4185 60.0022 32.0000 1.9898 1.9905 418.5453 418.7092 0.0246 -1.0000 -1.0000 3015666 1582846248.50 151.4185 60.0022 32.0000 1.9895 1.9901 418.6037 418.7670 0.0245 -1.0000 -1.0000 3015728 1582846248.60 151.4185 60.0022 32.0000 1.9916 1.9922 418.2819 418.4450 0.0245 -1.0000 -1.0000 3016103 1582846248.70 151.4185 60.0022 32.0000 1.9912 1.9918 418.3821 418.5453 0.0245 -1.0000 -1.0000 3016166 1582846248.80 151.4237 60.0022 32.0000 1.9909 1.9915 418.4740 418.6370 0.0245 -1.0000 -1.0000 3016228 1582846248.90 151.4237 60.0022 32.0000 1.9896 1.9902 418.4988 418.6626 0.0245 -1.0000 -1.0000 3016291 1582846249.00 151.4237 60.0022 32.0000 1.9907 1.9913 418.4388 418.6016 0.0244 -1.0000 -1.0000 3016369 1582846249.10 151.4237 60.0022 32.0000 1.9908 1.9915 418.2754 418.4384 0.0244 -1.0000 -1.0000 3016432 1582846249.20 151.4237 60.0022 32.0000 1.9910 1.9916 418.3103 418.4729 0.0243 -1.0000 -1.0000 3016494 1582846249.30 151.4031 60.0022 32.0000 1.9908 1.9914 418.4838 418.6467 0.0245 -1.0000 -1.0000 3016572 1582846249.40 151.3854 60.0022 32.0000 1.9905 1.9911 418.5253 418.6883 0.0244 -1.0000 -1.0000 3016635 1582846249.50 151.3854 60.0022 32.0000 1.9905 1.9911 418.4261 418.5894 0.0245 -1.0000 -1.0000 3016713 1582846249.60 151.3854 60.0022 32.0000 1.9899 1.9905 418.3290 418.4920 0.0245 -1.0000 -1.0000 3016775 1582846249.70 151.3854 60.0022 32.0000 1.9906 1.9912 418.4429 418.6061 0.0245 -1.0000 -1.0000 3016853 1582846249.80 151.3854 60.0022 32.0000 1.9900 1.9906 418.4921 418.6557 0.0245 -1.0000 -1.0000 3016932 1582846249.90 151.3854 60.0022 32.0000 1.9907 1.9914 418.4077 418.5709 0.0245 -1.0000 -1.0000 3016994 1582846250.00 151.4633 60.0025 32.0000 1.9904 1.9911 418.3316 418.4942 0.0244 -1.0000 -1.0000 3017057 1582846250.10 151.4633 60.0025 32.0000 1.9899 1.9905 418.4087 418.5714 0.0244 -1.0000 -1.0000 3017135 1582846250.20 151.4633 60.0025 32.0000 1.9894 1.9900 418.5327 418.6952 0.0243 -1.0000 -1.0000 3017353 1582846250.30 151.4633 60.0025 32.0000 1.9900 1.9906 418.4394 418.6017 0.0244 -1.0000 -1.0000 3017416 1582846250.40 151.4633 60.0025 32.0000 1.9907 1.9914 418.3816 418.5446 0.0244 -1.0000 -1.0000 3017494 1582846250.50 151.4633 60.0025 32.0000 1.9905 1.9912 418.4141 418.5762 0.0243 -1.0000 -1.0000 3017557 1582846250.60 151.4633 60.0025 32.0000 1.9897 1.9903 418.4521 418.6147 0.0245 -1.0000 -1.0000 3017619 1582846250.70 151.4633 60.0025 32.0000 1.9897 1.9904 418.5907 418.7543 0.0245 -1.0000 -1.0000 3017916 1582846250.80 151.4633 60.0025 32.0000 1.9902 1.9909 418.4491 418.6121 0.0244 -1.0000 -1.0000 3017978 1582846250.90 151.5457 60.0025 32.0000 1.9904 1.9910 418.4134 418.5757 0.0244 -1.0000 -1.0000 3018041 1582846251.00 151.5457 60.0025 32.0000 1.9903 1.9909 418.4500 418.6132 0.0244 -1.0000 -1.0000 3018119 1582846251.10 151.5457 60.0025 32.0000 1.9905 1.9912 418.5784 418.7410 0.0244 -1.0000 -1.0000 3018182 1582846251.20 151.5457 60.0025 32.0000 1.9906 1.9912 418.5748 418.7380 0.0244 -1.0000 -1.0000 3018353 1582846251.30 151.5457 60.0025 32.0000 1.9905 1.9912 418.4681 418.6314 0.0245 -1.0000 -1.0000 3018432 1582846251.40 151.5457 60.0025 32.0000 1.9909 1.9916 418.3205 418.4839 0.0246 -1.0000 -1.0000 3018494 1582846251.50 151.5186 60.0025 32.0000 1.9911 1.9917 418.4238 418.5868 0.0244 -1.0000 -1.0000 3018557 1582846251.60 151.4653 60.0025 32.0000 1.9905 1.9911 418.5585 418.7212 0.0244 -1.0000 -1.0000 3018635 1582846251.70 151.4653 60.0025 32.0000 1.9901 1.9907 418.5385 418.7013 0.0244 -1.0000 -1.0000 3018869 1582846251.80 151.4653 60.0025 32.0000 1.9911 1.9918 418.4057 418.5683 0.0244 -1.0000 -1.0000 3018932 1582846251.90 151.4653 60.0025 32.0000 1.9908 1.9914 418.3548 418.5169 0.0243 -1.0000 -1.0000 3018994 1582846252.00 151.4653 60.0025 32.0000 1.9915 1.9922 418.3698 418.5318 0.0243 -1.0000 -1.0000 3019072 1582846252.10 151.4696 60.0025 32.0000 1.9903 1.9909 418.5760 418.7382 0.0243 -1.0000 -1.0000 3019135 1582846252.20 151.4696 60.0025 32.0000 1.9905 1.9911 418.5331 418.6962 0.0245 -1.0000 -1.0000 3019353 1582846252.30 151.4696 60.0025 32.0000 1.9906 1.9913 418.4233 418.5858 0.0244 -1.0000 -1.0000 3019416 1582846252.40 151.4696 60.0025 32.0000 1.9916 1.9923 418.3175 418.4814 0.0246 -1.0000 -1.0000 3019494 1582846252.50 151.4696 60.0025 32.0000 1.9903 1.9909 418.3684 418.5311 0.0243 -1.0000 -1.0000 3019557 1582846252.60 151.4658 60.0025 32.0000 1.9902 1.9909 418.5182 418.6806 0.0244 -1.0000 -1.0000 3019619 1582846252.70 151.4654 60.0025 32.0000 1.9906 1.9912 418.5610 418.7239 0.0244 -1.0000 -1.0000 3020385 1582846252.80 151.4654 60.0025 32.0000 1.9913 1.9919 418.4425 418.6049 0.0244 -1.0000 -1.0000 3020447 1582846252.90 151.4654 60.0025 32.0000 1.9914 1.9920 418.2492 418.4121 0.0245 -1.0000 -1.0000 3020510 1582846253.00 151.4654 60.0025 32.0000 1.9912 1.9919 418.3224 418.4866 0.0246 -1.0000 -1.0000 3020572 1582846253.10 151.4654 60.0025 32.0000 1.9913 1.9920 418.4469 418.6101 0.0245 -1.0000 -1.0000 3020635 1582846253.20 151.4468 60.0025 32.0000 1.9911 1.9918 418.4978 418.6613 0.0245 -1.0000 -1.0000 3020697 1582846253.30 151.4175 60.0025 32.0000 1.9907 1.9914 418.4915 418.6548 0.0245 -1.0000 -1.0000 3020791 1582846253.40 151.4175 60.0025 32.0000 1.9905 1.9911 418.3664 418.5293 0.0245 -1.0000 -1.0000 3020853 1582846253.50 151.4175 60.0025 32.0000 1.9904 1.9911 418.3946 418.5569 0.0243 -1.0000 -1.0000 3020932 1582846253.60 151.4175 60.0025 32.0000 1.9895 1.9902 418.5040 418.6672 0.0244 -1.0000 -1.0000 3020994 1582846253.70 151.4175 60.0025 32.0000 1.9898 1.9905 418.5835 418.7451 0.0243 -1.0000 -1.0000 3021057 1582846253.80 151.4325 60.0025 32.0000 1.9908 1.9914 418.5505 418.7133 0.0244 -1.0000 -1.0000 3021119 1582846253.90 151.4325 60.0025 32.0000 1.9912 1.9918 418.4583 418.6212 0.0244 -1.0000 -1.0000 3021182 1582846254.00 151.4325 60.0025 32.0000 1.9910 1.9916 418.2983 418.4611 0.0244 -1.0000 -1.0000 3021244 1582846254.10 151.4325 60.0025 32.0000 1.9905 1.9911 418.4627 418.6264 0.0246 -1.0000 -1.0000 3021322 1582846254.20 151.4325 60.0025 32.0000 1.9903 1.9910 418.4993 418.6620 0.0244 -1.0000 -1.0000 3021385 1582846254.30 151.4345 60.0025 32.0000 1.9905 1.9911 418.5760 418.7387 0.0244 -1.0000 -1.0000 3021447 1582846254.40 151.4363 60.0025 32.0000 1.9912 1.9919 418.3200 418.4828 0.0244 -1.0000 -1.0000 3021525 1582846254.50 151.4363 60.0025 32.0000 1.9904 1.9911 418.3595 418.5224 0.0245 -1.0000 -1.0000 3021588 1582846254.60 151.4363 60.0025 32.0000 1.9898 1.9904 418.5621 418.7242 0.0243 -1.0000 -1.0000 3021650 1582846254.70 151.4363 60.0025 32.0000 1.9908 1.9915 418.5658 418.7288 0.0244 -1.0000 -1.0000 3021728 1582846254.80 151.4363 60.0025 32.0000 1.9914 1.9920 418.4607 418.6241 0.0245 -1.0000 -1.0000 3021853 1582846254.90 151.4564 60.0023 32.0000 1.9912 1.9919 418.3300 418.4930 0.0244 -1.0000 -1.0000 3021916 1582846255.00 151.4564 60.0023 32.0000 1.9907 1.9913 418.3296 418.4924 0.0244 -1.0000 -1.0000 3021978 1582846255.10 151.4564 60.0023 32.0000 1.9912 1.9918 418.4643 418.6274 0.0245 -1.0000 -1.0000 3022057 1582846255.20 151.4564 60.0023 32.0000 1.9910 1.9916 418.5918 418.7556 0.0246 -1.0000 -1.0000 3022119 1582846255.30 151.4564 60.0023 32.0000 1.9905 1.9912 418.6092 418.7715 0.0243 -1.0000 -1.0000 3022682 1582846255.40 151.4625 60.0023 32.0000 1.9911 1.9918 418.4507 418.6128 0.0243 -1.0000 -1.0000 3022744 1582846255.50 151.4630 60.0023 32.0000 1.9918 1.9924 418.3709 418.5337 0.0244 -1.0000 -1.0000 3022807 1582846255.60 151.4630 60.0023 32.0000 1.9906 1.9912 418.5776 418.7398 0.0243 -1.0000 -1.0000 3022869 1582846255.70 151.4630 60.0023 32.0000 1.9907 1.9914 418.6276 418.7912 0.0245 -1.0000 -1.0000 3022932 1582846255.80 151.4630 60.0023 32.0000 1.9908 1.9915 418.5049 418.6684 0.0245 -1.0000 -1.0000 3023010 1582846255.90 151.4630 60.0023 32.0000 1.9913 1.9919 418.3582 418.5223 0.0246 -1.0000 -1.0000 3023072 1582846256.00 151.4597 60.0023 32.0000 1.9911 1.9918 418.3114 418.4737 0.0244 -1.0000 -1.0000 3023135 1582846256.10 151.4462 60.0023 32.0000 1.9903 1.9910 418.3459 418.5093 0.0245 -1.0000 -1.0000 3023213 1582846256.20 151.4462 60.0023 32.0000 1.9902 1.9908 418.4029 418.5655 0.0244 -1.0000 -1.0000 3023275 1582846256.30 151.4462 60.0023 32.0000 1.9899 1.9905 418.4975 418.6597 0.0244 -1.0000 -1.0000 3023338 1582846256.40 151.4462 60.0023 32.0000 1.9904 1.9910 418.3948 418.5583 0.0245 -1.0000 -1.0000 3023400 1582846256.50 151.4462 60.0023 32.0000 1.9916 1.9922 418.2899 418.4532 0.0245 -1.0000 -1.0000 3023463 1582846256.60 151.4549 60.0023 32.0000 1.9912 1.9918 418.3823 418.5462 0.0245 -1.0000 -1.0000 3023525 1582846256.70 151.4581 60.0023 32.0000 1.9913 1.9919 418.5099 418.6729 0.0245 -1.0000 -1.0000 3023603 1582846256.80 151.4581 60.0023 32.0000 1.9916 1.9922 418.3293 418.4929 0.0245 -1.0000 -1.0000 3023682 1582846256.90 151.4581 60.0023 32.0000 1.9913 1.9919 418.3737 418.5367 0.0245 -1.0000 -1.0000 3023853 1582846257.00 151.4581 60.0023 32.0000 1.9906 1.9912 418.5111 418.6743 0.0245 -1.0000 -1.0000 3023932 1582846257.10 151.4576 60.0023 32.0000 1.9908 1.9915 418.6211 418.7850 0.0245 -1.0000 -1.0000 3023994 1582846257.20 151.4452 60.0023 32.0000 1.9901 1.9907 418.4510 418.6145 0.0245 -1.0000 -1.0000 3024057 1582846257.30 151.4452 60.0023 32.0000 1.9910 1.9916 418.3250 418.4888 0.0246 -1.0000 -1.0000 3024135 1582846257.40 151.4452 60.0023 32.0000 1.9913 1.9919 418.4854 418.6498 0.0247 -1.0000 -1.0000 3024853 1582846257.50 151.4452 60.0023 32.0000 1.9902 1.9908 418.5141 418.6782 0.0246 -1.0000 -1.0000 3024932 1582846257.60 151.4452 60.0023 32.0000 1.9901 1.9908 418.4809 418.6441 0.0244 -1.0000 -1.0000 3024994 1582846257.70 151.4452 60.0023 32.0000 1.9912 1.9918 418.3132 418.4768 0.0245 -1.0000 -1.0000 3025057 1582846257.80 151.4463 60.0023 32.0000 1.9905 1.9912 418.3597 418.5224 0.0245 -1.0000 -1.0000 3025135 1582846257.90 151.4463 60.0023 32.0000 1.9905 1.9911 418.4038 418.5672 0.0245 -1.0000 -1.0000 3025197 1582846258.00 151.4463 60.0023 32.0000 1.9901 1.9907 418.5242 418.6869 0.0244 -1.0000 -1.0000 3025260 1582846258.10 151.4463 60.0023 32.0000 1.9904 1.9910 418.5042 418.6668 0.0244 -1.0000 -1.0000 3025338 1582846258.20 151.4463 60.0023 32.0000 1.9906 1.9912 418.2958 418.4590 0.0245 -1.0000 -1.0000 3025400 1582846258.30 151.4367 60.0023 32.0000 1.9904 1.9911 418.2652 418.4293 0.0246 -1.0000 -1.0000 3025463 1582846258.40 151.4324 60.0023 32.0000 1.9905 1.9912 418.3045 418.4677 0.0245 -1.0000 -1.0000 3025603 1582846258.50 151.4324 60.0023 32.0000 1.9902 1.9909 418.5703 418.7334 0.0244 -1.0000 -1.0000 3025666 1582846258.60 151.4324 60.0023 32.0000 1.9901 1.9907 418.4915 418.6549 0.0246 -1.0000 -1.0000 3025744 1582846258.70 151.4324 60.0023 32.0000 1.9911 1.9917 418.3561 418.5194 0.0245 -1.0000 -1.0000 3025807 1582846258.80 151.4324 60.0023 32.0000 1.9911 1.9917 418.2909 418.4542 0.0244 -1.0000 -1.0000 3025869 1582846258.90 151.4574 60.0023 32.0000 1.9909 1.9915 418.3330 418.4953 0.0244 -1.0000 -1.0000 3026103 1582846259.00 151.4574 60.0023 32.0000 1.9904 1.9910 418.5944 418.7582 0.0246 -1.0000 -1.0000 3026182 1582846259.10 151.4574 60.0023 32.0000 1.9904 1.9911 418.4705 418.6333 0.0245 -1.0000 -1.0000 3026244 1582846259.20 151.4574 60.0023 32.0000 1.9909 1.9915 418.4008 418.5646 0.0245 -1.0000 -1.0000 3026307 1582846259.30 151.4574 60.0023 32.0000 1.9908 1.9915 418.3309 418.4945 0.0246 -1.0000 -1.0000 3026385 1582846259.40 151.5139 60.0023 32.0000 1.9918 1.9924 418.4368 418.5994 0.0244 -1.0000 -1.0000 3026650 1582846259.50 151.5139 60.0023 32.0000 1.9911 1.9918 418.4280 418.5912 0.0244 -1.0000 -1.0000 3026728 1582846259.60 151.5139 60.0023 32.0000 1.9903 1.9909 418.5904 418.7530 0.0244 -1.0000 -1.0000 3026791 1582846259.70 151.5139 60.0023 32.0000 1.9901 1.9908 418.4703 418.6334 0.0245 -1.0000 -1.0000 3026853 1582846259.80 151.5139 60.0023 32.0000 1.9909 1.9915 418.4222 418.5855 0.0245 -1.0000 -1.0000 3026932 1582846259.90 151.5139 60.0023 32.0000 1.9907 1.9914 418.3293 418.4931 0.0246 -1.0000 -1.0000 3026994 1582846260.00 151.5743 60.0024 32.0000 1.9905 1.9912 418.2456 418.4090 0.0245 -1.0000 -1.0000 3027385 1582846260.10 151.5743 60.0024 32.0000 1.9912 1.9918 418.3582 418.5208 0.0244 -1.0000 -1.0000 3027463 1582846260.20 151.5743 60.0024 32.0000 1.9904 1.9911 418.4896 418.6518 0.0243 -1.0000 -1.0000 3027525 1582846260.30 151.5743 60.0024 32.0000 1.9909 1.9915 418.4483 418.6097 0.0242 -1.0000 -1.0000 3027588 1582846260.40 151.5743 60.0024 32.0000 1.9914 1.9920 418.4264 418.5903 0.0245 -1.0000 -1.0000 3027666 1582846260.50 151.5549 60.0024 32.0000 1.9914 1.9921 418.4829 418.6476 0.0247 -1.0000 -1.0000 3027838 1582846260.60 151.5030 60.0024 32.0000 1.9912 1.9919 418.5333 418.6979 0.0247 -1.0000 -1.0000 3027900 1582846260.70 151.5030 60.0024 32.0000 1.9905 1.9911 418.5733 418.7363 0.0245 -1.0000 -1.0000 3027978 1582846260.80 151.5030 60.0024 32.0000 1.9902 1.9908 418.5361 418.7002 0.0245 -1.0000 -1.0000 3028041 1582846260.90 151.5030 60.0024 32.0000 1.9912 1.9918 418.4314 418.5945 0.0245 -1.0000 -1.0000 3028103 1582846261.00 151.5030 60.0024 32.0000 1.9917 1.9923 418.4471 418.6110 0.0246 -1.0000 -1.0000 3028182 1582846261.10 151.5688 60.0024 32.0000 1.9908 1.9914 418.4573 418.6215 0.0246 -1.0000 -1.0000 3028244 1582846261.20 151.5688 60.0024 32.0000 1.9899 1.9905 418.4630 418.6267 0.0245 -1.0000 -1.0000 3028307 1582846261.30 151.5688 60.0024 32.0000 1.9910 1.9916 418.4765 418.6398 0.0245 -1.0000 -1.0000 3028369 1582846261.40 151.5688 60.0024 32.0000 1.9919 1.9925 418.2947 418.4581 0.0245 -1.0000 -1.0000 3028432 1582846261.50 151.5688 60.0024 32.0000 1.9914 1.9921 418.3417 418.5055 0.0246 -1.0000 -1.0000 3028510 1582846261.60 151.5808 60.0024 32.0000 1.9907 1.9914 418.5360 418.7002 0.0246 -1.0000 -1.0000 3028572 1582846261.70 151.5986 60.0024 32.0000 1.9904 1.9910 418.5315 418.6954 0.0245 -1.0000 -1.0000 3028635 1582846261.80 151.5986 60.0024 32.0000 1.9903 1.9909 418.5229 418.6859 0.0244 -1.0000 -1.0000 3028713 1582846261.90 151.5986 60.0024 32.0000 1.9918 1.9925 418.4083 418.5715 0.0245 -1.0000 -1.0000 3028775 1582846262.00 151.5986 60.0024 32.0000 1.9914 1.9921 418.3429 418.5064 0.0245 -1.0000 -1.0000 3028947 1582846262.10 151.5986 60.0024 32.0000 1.9905 1.9911 418.4221 418.5852 0.0245 -1.0000 -1.0000 3029025 1582846262.20 151.5986 60.0024 32.0000 1.9903 1.9909 418.5188 418.6825 0.0245 -1.0000 -1.0000 3029088 1582846262.30 151.5167 60.0024 32.0000 1.9899 1.9906 418.5206 418.6846 0.0246 -1.0000 -1.0000 3029150 1582846262.40 151.5167 60.0024 32.0000 1.9907 1.9913 418.3657 418.5295 0.0245 -1.0000 -1.0000 3029229 1582846262.50 151.5167 60.0024 32.0000 1.9907 1.9913 418.4252 418.5879 0.0243 -1.0000 -1.0000 3029603 1582846262.60 151.5167 60.0024 32.0000 1.9900 1.9906 418.5490 418.7117 0.0245 -1.0000 -1.0000 3029666 1582846262.70 151.5167 60.0024 32.0000 1.9902 1.9908 418.6370 418.8001 0.0245 -1.0000 -1.0000 3029744 1582846262.80 151.6058 60.0024 32.0000 1.9912 1.9918 418.4663 418.6295 0.0245 -1.0000 -1.0000 3029807 1582846262.90 151.6321 60.0024 32.0000 1.9918 1.9924 418.3228 418.4859 0.0244 -1.0000 -1.0000 3029869 1582846263.00 151.6321 60.0024 32.0000 1.9916 1.9923 418.2738 418.4364 0.0244 -1.0000 -1.0000 3029947 1582846263.10 151.6321 60.0024 32.0000 1.9917 1.9923 418.4519 418.6151 0.0245 -1.0000 -1.0000 3030416 1582846263.20 151.6321 60.0024 32.0000 1.9901 1.9907 418.5614 418.7244 0.0244 -1.0000 -1.0000 3030478 1582846263.30 151.6321 60.0024 32.0000 1.9912 1.9918 418.5226 418.6855 0.0245 -1.0000 -1.0000 3030557 1582846263.40 151.5538 60.0024 32.0000 1.9910 1.9916 418.3436 418.5072 0.0245 -1.0000 -1.0000 3030619 1582846263.50 151.5538 60.0024 32.0000 1.9911 1.9917 418.3657 418.5289 0.0244 -1.0000 -1.0000 3030697 1582846263.60 151.5538 60.0024 32.0000 1.9908 1.9914 418.4149 418.5779 0.0245 -1.0000 -1.0000 3030900 1582846263.70 151.5538 60.0024 32.0000 1.9903 1.9909 418.4503 418.6143 0.0246 -1.0000 -1.0000 3030963 1582846263.80 151.5538 60.0024 32.0000 1.9914 1.9920 418.3444 418.5085 0.0246 -1.0000 -1.0000 3031025 1582846263.90 151.5778 60.0024 32.0000 1.9912 1.9918 418.3206 418.4844 0.0246 -1.0000 -1.0000 3031088 1582846264.00 151.5783 60.0024 32.0000 1.9904 1.9910 418.4626 418.6256 0.0244 -1.0000 -1.0000 3031150 1582846264.10 151.5783 60.0024 32.0000 1.9904 1.9910 418.5638 418.7258 0.0243 -1.0000 -1.0000 3031228 1582846264.20 151.5783 60.0024 32.0000 1.9902 1.9909 418.5457 418.7087 0.0245 -1.0000 -1.0000 3031291 1582846264.30 151.5783 60.0024 32.0000 1.9906 1.9912 418.5061 418.6697 0.0245 -1.0000 -1.0000 3031353 1582846264.40 151.5853 60.0024 32.0000 1.9912 1.9918 418.4213 418.5853 0.0246 -1.0000 -1.0000 3031432 1582846264.50 151.6002 60.0024 32.0000 1.9905 1.9912 418.3380 418.5010 0.0244 -1.0000 -1.0000 3031494 1582846264.60 151.6002 60.0024 32.0000 1.9903 1.9909 418.4703 418.6329 0.0244 -1.0000 -1.0000 3031838 1582846264.70 151.6002 60.0024 32.0000 1.9909 1.9915 418.5377 418.6998 0.0243 -1.0000 -1.0000 3031916 1582846264.80 151.6002 60.0024 32.0000 1.9911 1.9917 418.3241 418.4869 0.0245 -1.0000 -1.0000 3031978 1582846264.90 151.6002 60.0024 32.0000 1.9908 1.9914 418.3990 418.5625 0.0246 -1.0000 -1.0000 3032041 1582846265.00 151.5408 60.0019 32.0000 1.9900 1.9906 418.5015 418.6651 0.0245 -1.0000 -1.0000 3032119 1582846265.10 151.5408 60.0019 32.0000 1.9895 1.9902 418.4948 418.6584 0.0245 -1.0000 -1.0000 3032166 1582846265.20 151.5408 60.0019 32.0000 1.9895 1.9902 418.4074 418.5717 0.0246 -1.0000 -1.0000 3032228 1582846265.30 151.5408 60.0019 32.0000 1.9909 1.9915 418.2906 418.4534 0.0244 -1.0000 -1.0000 3032307 1582846265.40 151.5408 60.0019 32.0000 1.9909 1.9915 418.3310 418.4924 0.0242 -1.0000 -1.0000 3032369 1582846265.50 151.5341 60.0019 32.0000 1.9905 1.9911 418.3747 418.5386 0.0246 -1.0000 -1.0000 3032478 1582846265.60 151.5235 60.0019 32.0000 1.9899 1.9906 418.5358 418.6992 0.0244 -1.0000 -1.0000 3032666 1582846265.70 151.5235 60.0019 32.0000 1.9899 1.9906 418.4936 418.6564 0.0244 -1.0000 -1.0000 3032744 1582846265.80 151.5235 60.0019 32.0000 1.9907 1.9913 418.3860 418.5489 0.0244 -1.0000 -1.0000 3032807 1582846265.90 151.5235 60.0019 32.0000 1.9905 1.9911 418.3099 418.4727 0.0244 -1.0000 -1.0000 3032869 1582846266.00 151.5235 60.0019 32.0000 1.9898 1.9904 418.3857 418.5490 0.0246 -1.0000 -1.0000 3032932 1582846266.10 151.5257 60.0019 32.0000 1.9893 1.9900 418.4766 418.6411 0.0246 -1.0000 -1.0000 3033385 1582846266.20 151.5257 60.0019 32.0000 1.9894 1.9900 418.5364 418.6987 0.0244 -1.0000 -1.0000 3033447 1582846266.30 151.5257 60.0019 32.0000 1.9905 1.9911 418.4365 418.5995 0.0245 -1.0000 -1.0000 3033510 1582846266.40 151.5257 60.0019 32.0000 1.9908 1.9915 418.2075 418.3692 0.0243 -1.0000 -1.0000 3033588 1582846266.50 151.5257 60.0019 32.0000 1.9910 1.9917 418.2524 418.4152 0.0244 -1.0000 -1.0000 3033682 1582846266.60 151.5751 60.0019 32.0000 1.9907 1.9914 418.3830 418.5455 0.0244 -1.0000 -1.0000 3033885 1582846266.70 151.5770 60.0019 32.0000 1.9906 1.9912 418.5548 418.7170 0.0243 -1.0000 -1.0000 3033947 1582846266.80 151.5770 60.0019 32.0000 1.9901 1.9908 418.4630 418.6251 0.0244 -1.0000 -1.0000 3034010 1582846266.90 151.5770 60.0019 32.0000 1.9907 1.9913 418.4574 418.6207 0.0244 -1.0000 -1.0000 3034088 1582846267.00 151.5770 60.0019 32.0000 1.9908 1.9915 418.3826 418.5462 0.0245 -1.0000 -1.0000 3034150 1582846267.10 151.5742 60.0019 32.0000 1.9907 1.9914 418.4350 418.5983 0.0244 -1.0000 -1.0000 3034213 1582846267.20 151.5466 60.0019 32.0000 1.9902 1.9908 418.4969 418.6595 0.0244 -1.0000 -1.0000 3034338 1582846267.30 151.5466 60.0019 32.0000 1.9898 1.9905 418.4990 418.6614 0.0243 -1.0000 -1.0000 3034416 1582846267.40 151.5466 60.0019 32.0000 1.9903 1.9909 418.3688 418.5310 0.0243 -1.0000 -1.0000 3034478 1582846267.50 151.5466 60.0019 32.0000 1.9912 1.9919 418.2728 418.4354 0.0244 -1.0000 -1.0000 3034557 1582846267.60 151.5466 60.0019 32.0000 1.9908 1.9914 418.3449 418.5076 0.0244 -1.0000 -1.0000 3034619 1582846267.70 151.5113 60.0019 32.0000 1.9900 1.9906 418.4385 418.6017 0.0245 -1.0000 -1.0000 3034853 1582846267.80 151.5113 60.0019 32.0000 1.9901 1.9908 418.4507 418.6136 0.0245 -1.0000 -1.0000 3034916 1582846267.90 151.5113 60.0019 32.0000 1.9902 1.9909 418.3702 418.5332 0.0244 -1.0000 -1.0000 3034994 1582846268.00 151.5113 60.0019 32.0000 1.9908 1.9915 418.2989 418.4611 0.0243 -1.0000 -1.0000 3035057 1582846268.10 151.5113 60.0019 32.0000 1.9904 1.9911 418.2907 418.4528 0.0244 -1.0000 -1.0000 3035119 1582846268.20 151.5331 60.0019 32.0000 1.9905 1.9911 418.4190 418.5824 0.0244 -1.0000 -1.0000 3035353 1582846268.30 151.5485 60.0019 32.0000 1.9905 1.9911 418.3080 418.4698 0.0242 -1.0000 -1.0000 3035416 1582846268.40 151.5485 60.0019 32.0000 1.9907 1.9914 418.2428 418.4039 0.0242 -1.0000 -1.0000 3035494 1582846268.50 151.5485 60.0019 32.0000 1.9910 1.9917 418.1748 418.3379 0.0245 -1.0000 -1.0000 3035557 1582846268.60 151.5485 60.0019 32.0000 1.9896 1.9902 418.4251 418.5887 0.0245 -1.0000 -1.0000 3035619 1582846268.70 151.5485 60.0019 32.0000 1.9903 1.9910 418.5572 418.7203 0.0245 -1.0000 -1.0000 3035682 1582846268.80 151.5301 60.0019 32.0000 1.9899 1.9906 418.3470 418.5097 0.0244 -1.0000 -1.0000 3035744 1582846268.90 151.5284 60.0019 32.0000 1.9900 1.9906 418.3393 418.5016 0.0243 -1.0000 -1.0000 3035807 1582846269.00 151.5284 60.0019 32.0000 1.9906 1.9912 418.2664 418.4290 0.0244 -1.0000 -1.0000 3035885 1582846269.10 151.5284 60.0019 32.0000 1.9905 1.9912 418.4114 418.5738 0.0244 -1.0000 -1.0000 3036010 1582846269.20 151.5284 60.0019 32.0000 1.9902 1.9908 418.4251 418.5879 0.0245 -1.0000 -1.0000 3036353 1582846269.30 151.5284 60.0019 32.0000 1.9903 1.9909 418.5206 418.6828 0.0243 -1.0000 -1.0000 3036416 1582846269.40 151.5429 60.0019 32.0000 1.9907 1.9914 418.2806 418.4437 0.0245 -1.0000 -1.0000 3036478 1582846269.50 151.5429 60.0019 32.0000 1.9907 1.9913 418.2731 418.4362 0.0245 -1.0000 -1.0000 3036557 1582846269.60 151.5429 60.0019 32.0000 1.9906 1.9912 418.3736 418.5362 0.0244 -1.0000 -1.0000 3036619 1582846269.70 151.5429 60.0019 32.0000 1.9898 1.9904 418.4611 418.6231 0.0244 -1.0000 -1.0000 3037182 1582846269.80 151.5429 60.0019 32.0000 1.9897 1.9903 418.4848 418.6467 0.0243 -1.0000 -1.0000 3037275 1582846269.90 151.5248 60.0019 32.0000 1.9899 1.9906 418.3393 418.5021 0.0244 -1.0000 -1.0000 3037353 1582846270.00 151.5005 60.0020 32.0000 1.9902 1.9908 418.2949 418.4575 0.0244 -1.0000 -1.0000 3037416 1582846270.10 151.5005 60.0020 32.0000 1.9903 1.9910 418.2860 418.4484 0.0243 -1.0000 -1.0000 3037494 1582846270.20 151.5005 60.0020 32.0000 1.9894 1.9900 418.5112 418.6740 0.0245 -1.0000 -1.0000 3037541 1582846270.30 151.5005 60.0020 32.0000 1.9901 1.9908 418.4659 418.6293 0.0245 -1.0000 -1.0000 3037603 1582846270.40 151.5005 60.0020 32.0000 1.9902 1.9909 418.3858 418.5481 0.0243 -1.0000 -1.0000 3037682 1582846270.50 151.5005 60.0020 32.0000 1.9909 1.9915 418.4304 418.5922 0.0244 -1.0000 -1.0000 3037744 1582846270.60 151.5546 60.0020 32.0000 1.9901 1.9907 418.5079 418.6705 0.0243 -1.0000 -1.0000 3037807 1582846270.70 151.5546 60.0020 32.0000 1.9897 1.9904 418.4642 418.6279 0.0246 -1.0000 -1.0000 3037885 1582846270.80 151.5546 60.0020 32.0000 1.9901 1.9907 418.3957 418.5583 0.0244 -1.0000 -1.0000 3037947 1582846270.90 151.5546 60.0020 32.0000 1.9910 1.9916 418.3199 418.4825 0.0244 -1.0000 -1.0000 3038010 1582846271.00 151.5546 60.0020 32.0000 1.9910 1.9917 418.2576 418.4195 0.0242 -1.0000 -1.0000 3038072 1582846271.10 151.5536 60.0020 32.0000 1.9902 1.9908 418.4523 418.6155 0.0244 -1.0000 -1.0000 3038135 1582846271.20 151.5310 60.0020 32.0000 1.9896 1.9902 418.5263 418.6889 0.0244 -1.0000 -1.0000 3038197 1582846271.30 151.5310 60.0020 32.0000 1.9899 1.9905 418.3670 418.5299 0.0244 -1.0000 -1.0000 3038635 1582846271.40 151.5310 60.0020 32.0000 1.9914 1.9921 418.2540 418.4154 0.0243 -1.0000 -1.0000 3038697 1582846271.50 151.5310 60.0020 32.0000 1.9911 1.9917 418.2590 418.4216 0.0244 -1.0000 -1.0000 3038775 1582846271.60 151.5310 60.0020 32.0000 1.9896 1.9902 418.4020 418.5650 0.0245 -1.0000 -1.0000 3038838 1582846271.70 151.5575 60.0020 32.0000 1.9906 1.9912 418.4047 418.5685 0.0246 -1.0000 -1.0000 3038900 1582846271.80 151.5426 60.0020 32.0000 1.9911 1.9917 418.3042 418.4665 0.0244 -1.0000 -1.0000 3039150 1582846271.90 151.5426 60.0020 32.0000 1.9910 1.9916 418.2809 418.4437 0.0244 -1.0000 -1.0000 3039213 1582846272.00 151.5426 60.0020 32.0000 1.9907 1.9913 418.3772 418.5398 0.0243 -1.0000 -1.0000 3039275 1582846272.10 151.5426 60.0020 32.0000 1.9899 1.9905 418.5871 418.7496 0.0243 -1.0000 -1.0000 3039353 1582846272.20 151.5426 60.0020 32.0000 1.9906 1.9912 418.4596 418.6208 0.0243 -1.0000 -1.0000 3039400 1582846272.30 151.5426 60.0020 32.0000 1.9911 1.9917 418.3598 418.5222 0.0243 -1.0000 -1.0000 3039463 1582846272.40 151.5420 60.0020 32.0000 1.9905 1.9911 418.2413 418.4026 0.0243 -1.0000 -1.0000 3039541 1582846272.50 151.5420 60.0020 32.0000 1.9901 1.9907 418.3517 418.5156 0.0245 -1.0000 -1.0000 3039603 1582846272.60 151.5420 60.0020 32.0000 1.9902 1.9908 418.5278 418.6903 0.0244 -1.0000 -1.0000 3039666 1582846272.70 151.5420 60.0020 32.0000 1.9895 1.9901 418.5190 418.6818 0.0244 -1.0000 -1.0000 3039744 1582846272.80 151.5420 60.0020 32.0000 1.9900 1.9906 418.4749 418.6372 0.0243 -1.0000 -1.0000 3040416 1582846272.90 151.5420 60.0020 32.0000 1.9900 1.9906 418.2620 418.4243 0.0244 -1.0000 -1.0000 3040478 1582846273.00 151.5027 60.0020 32.0000 1.9899 1.9906 418.3311 418.4943 0.0245 -1.0000 -1.0000 3040541 1582846273.10 151.5016 60.0020 32.0000 1.9897 1.9903 418.5223 418.6848 0.0243 -1.0000 -1.0000 3040603 1582846273.20 151.5016 60.0020 32.0000 1.9897 1.9904 418.5078 418.6699 0.0244 -1.0000 -1.0000 3040666 1582846273.30 151.5016 60.0020 32.0000 1.9895 1.9902 418.4348 418.5979 0.0245 -1.0000 -1.0000 3040760 1582846273.40 151.5016 60.0020 32.0000 1.9904 1.9910 418.4134 418.5753 0.0243 -1.0000 -1.0000 3040838 1582846273.50 151.5028 60.0020 32.0000 1.9911 1.9917 418.3115 418.4745 0.0245 -1.0000 -1.0000 3040916 1582846273.60 151.5275 60.0020 32.0000 1.9900 1.9907 418.3013 418.4641 0.0244 -1.0000 -1.0000 3040979 1582846273.70 151.5275 60.0020 32.0000 1.9897 1.9903 418.4671 418.6285 0.0243 -1.0000 -1.0000 3041041 1582846273.80 151.5275 60.0020 32.0000 1.9889 1.9896 418.4494 418.6121 0.0245 -1.0000 -1.0000 3041103 1582846273.90 151.5275 60.0020 32.0000 1.9894 1.9900 418.5104 418.6732 0.0244 -1.0000 -1.0000 3041166 1582846274.00 151.5275 60.0020 32.0000 1.9906 1.9912 418.4522 418.6154 0.0245 -1.0000 -1.0000 3041229 1582846274.10 151.5275 60.0020 32.0000 1.9906 1.9912 418.2778 418.4416 0.0245 -1.0000 -1.0000 3041307 1582846274.20 151.5275 60.0020 32.0000 1.9897 1.9903 418.5240 418.6866 0.0243 -1.0000 -1.0000 3041369 1582846274.30 151.4978 60.0020 32.0000 1.9900 1.9906 418.4960 418.6584 0.0244 -1.0000 -1.0000 3041900 1582846274.40 151.5135 60.0020 32.0000 1.9906 1.9912 418.2852 418.4478 0.0244 -1.0000 -1.0000 3041978 1582846274.50 151.5005 60.0016 32.0000 1.9902 1.9908 418.3033 418.4650 0.0243 -1.0000 -1.0000 3042057 1582846274.60 151.5005 60.0016 32.0000 1.9899 1.9905 418.3314 418.4943 0.0245 -1.0000 -1.0000 3042166 1582846274.70 151.5005 60.0016 32.0000 1.9897 1.9903 418.4734 418.6359 0.0244 -1.0000 -1.0000 3042244 1582846274.80 151.5005 60.0016 32.0000 1.9897 1.9903 418.5430 418.7066 0.0245 -1.0000 -1.0000 3042307 1582846274.90 151.5005 60.0016 32.0000 1.9908 1.9914 418.3332 418.4966 0.0245 -1.0000 -1.0000 3042369 1582846275.00 151.5005 60.0016 32.0000 1.9903 1.9909 418.2415 418.4048 0.0245 -1.0000 -1.0000 3042432 1582846275.10 151.5005 60.0016 32.0000 1.9910 1.9917 418.3789 418.5418 0.0244 -1.0000 -1.0000 3042494 1582846275.20 151.5005 60.0016 32.0000 1.9900 1.9907 418.5921 418.7552 0.0245 -1.0000 -1.0000 3042588 1582846275.30 151.5005 60.0016 32.0000 1.9904 1.9910 418.6189 418.7818 0.0244 -1.0000 -1.0000 3042666 1582846275.40 151.5118 60.0016 32.0000 1.9904 1.9910 418.4259 418.5886 0.0244 -1.0000 -1.0000 3042729 1582846275.50 151.5118 60.0016 32.0000 1.9905 1.9911 418.3989 418.5621 0.0245 -1.0000 -1.0000 3042807 1582846275.60 151.5118 60.0016 32.0000 1.9897 1.9904 418.4307 418.5941 0.0245 -1.0000 -1.0000 3042869 1582846275.70 151.5118 60.0016 32.0000 1.9898 1.9904 418.5042 418.6672 0.0244 -1.0000 -1.0000 3042932 1582846275.80 151.5118 60.0016 32.0000 1.9904 1.9910 418.5640 418.7264 0.0244 -1.0000 -1.0000 3042994 1582846275.90 151.5118 60.0016 32.0000 1.9905 1.9911 418.4580 418.6210 0.0245 -1.0000 -1.0000 3043057 1582846276.00 151.5113 60.0016 32.0000 1.9906 1.9913 418.3231 418.4862 0.0244 -1.0000 -1.0000 3043119 1582846276.10 151.4689 60.0016 32.0000 1.9909 1.9916 418.2754 418.4378 0.0244 -1.0000 -1.0000 3043197 1582846276.20 151.4689 60.0016 32.0000 1.9903 1.9909 418.3708 418.5337 0.0244 -1.0000 -1.0000 3043260 1582846276.30 151.4689 60.0016 32.0000 1.9903 1.9909 418.5334 418.6963 0.0244 -1.0000 -1.0000 3043322 1582846276.40 151.4689 60.0016 32.0000 1.9905 1.9911 418.3174 418.4810 0.0245 -1.0000 -1.0000 3043932 1582846276.50 151.4689 60.0016 32.0000 1.9905 1.9912 418.3764 418.5398 0.0245 -1.0000 -1.0000 3043994 1582846276.60 151.4689 60.0016 32.0000 1.9908 1.9915 418.3653 418.5284 0.0245 -1.0000 -1.0000 3044057 1582846276.70 151.4689 60.0016 32.0000 1.9901 1.9907 418.5095 418.6726 0.0245 -1.0000 -1.0000 3044135 1582846276.80 151.4689 60.0016 32.0000 1.9899 1.9905 418.4940 418.6573 0.0244 -1.0000 -1.0000 3044197 1582846276.90 151.4689 60.0016 32.0000 1.9902 1.9908 418.4197 418.5822 0.0244 -1.0000 -1.0000 3044307 1582846277.00 151.4689 60.0016 32.0000 1.9904 1.9911 418.3679 418.5300 0.0243 -1.0000 -1.0000 3044385 1582846277.10 151.5573 60.0016 32.0000 1.9900 1.9906 418.2803 418.4427 0.0244 -1.0000 -1.0000 3044447 1582846277.20 151.5573 60.0016 32.0000 1.9901 1.9907 418.2879 418.4516 0.0246 -1.0000 -1.0000 3044510 1582846277.30 151.5573 60.0016 32.0000 1.9900 1.9906 418.4457 418.6083 0.0244 -1.0000 -1.0000 3044588 1582846277.40 151.5573 60.0016 32.0000 1.9899 1.9905 418.4823 418.6450 0.0244 -1.0000 -1.0000 3044682 1582846277.50 151.5573 60.0016 32.0000 1.9919 1.9926 418.3099 418.4727 0.0244 -1.0000 -1.0000 3044760 1582846277.60 151.5573 60.0016 32.0000 1.9908 1.9914 418.3791 418.5418 0.0244 -1.0000 -1.0000 3044838 1582846277.70 151.5573 60.0016 32.0000 1.9898 1.9904 418.4674 418.6307 0.0244 -1.0000 -1.0000 3044900 1582846277.80 151.3977 60.0016 32.0000 1.9902 1.9908 418.5275 418.6902 0.0244 -1.0000 -1.0000 3044979 1582846277.90 151.4463 60.0016 32.0000 1.9904 1.9910 418.2809 418.4435 0.0244 -1.0000 -1.0000 3045041 1582846278.00 151.4463 60.0016 32.0000 1.9911 1.9917 418.2420 418.4049 0.0245 -1.0000 -1.0000 3045103 1582846278.10 151.4463 60.0016 32.0000 1.9900 1.9906 418.4164 418.5800 0.0245 -1.0000 -1.0000 3045166 1582846278.20 151.4463 60.0016 32.0000 1.9898 1.9905 418.4884 418.6501 0.0241 -1.0000 -1.0000 3045229 1582846278.30 151.4463 60.0016 32.0000 1.9903 1.9909 418.4075 418.5697 0.0244 -1.0000 -1.0000 3045291 1582846278.40 151.4463 60.0016 32.0000 1.9907 1.9913 418.3417 418.5042 0.0244 -1.0000 -1.0000 3046150 1582846278.50 151.4463 60.0016 32.0000 1.9919 1.9926 418.2773 418.4400 0.0244 -1.0000 -1.0000 3046213 1582846278.60 151.4463 60.0016 32.0000 1.9904 1.9910 418.5330 418.6963 0.0245 -1.0000 -1.0000 3046275 1582846278.70 151.4463 60.0016 32.0000 1.9900 1.9906 418.5867 418.7497 0.0245 -1.0000 -1.0000 3046353 1582846278.80 151.4463 60.0016 32.0000 1.9902 1.9908 418.4333 418.5968 0.0245 -1.0000 -1.0000 3046416 1582846278.90 151.4470 60.0016 32.0000 1.9908 1.9914 418.3799 418.5432 0.0244 -1.0000 -1.0000 3046478 1582846279.00 151.4470 60.0016 32.0000 1.9906 1.9912 418.2802 418.4428 0.0244 -1.0000 -1.0000 3046557 1582846279.10 151.4470 60.0016 32.0000 1.9905 1.9911 418.4689 418.6317 0.0245 -1.0000 -1.0000 3046682 1582846279.20 151.4470 60.0016 32.0000 1.9902 1.9908 418.5714 418.7349 0.0245 -1.0000 -1.0000 3046744 1582846279.30 151.4470 60.0016 32.0000 1.9884 1.9891 418.5014 418.6644 0.0245 -1.0000 -1.0000 3046822 1582846279.40 151.4470 60.0016 32.0000 1.9902 1.9908 418.4210 418.5845 0.0245 -1.0000 -1.0000 3046885 1582846279.50 151.4503 60.0016 32.0000 1.9910 1.9917 418.3960 418.5584 0.0243 -1.0000 -1.0000 3046963 1582846279.60 151.4603 60.0016 32.0000 1.9911 1.9917 418.2725 418.4348 0.0243 -1.0000 -1.0000 3047057 1582846279.70 151.4603 60.0016 32.0000 1.9912 1.9919 418.3615 418.5237 0.0245 -1.0000 -1.0000 3047119 1582846279.80 151.4603 60.0016 32.0000 1.9903 1.9909 418.4420 418.6051 0.0243 -1.0000 -1.0000 3047197 1582846279.90 151.4603 60.0016 32.0000 1.9911 1.9917 418.3427 418.5063 0.0246 -1.0000 -1.0000 3047260 1582846280.00 151.4603 60.0016 32.0000 1.9914 1.9920 418.2909 418.4532 0.0244 -1.0000 -1.0000 3047323 1582846280.10 151.4588 60.0018 32.0000 1.9901 1.9907 418.3888 418.5517 0.0245 -1.0000 -1.0000 3047400 1582846280.20 151.4570 60.0018 32.0000 1.9898 1.9904 418.5270 418.6896 0.0243 -1.0000 -1.0000 3047463 1582846280.30 151.4570 60.0018 32.0000 1.9905 1.9912 418.5247 418.6884 0.0245 -1.0000 -1.0000 3047526 1582846280.40 151.4570 60.0018 32.0000 1.9906 1.9913 418.3994 418.5613 0.0243 -1.0000 -1.0000 3047588 1582846280.50 151.4570 60.0018 32.0000 1.9912 1.9919 418.3634 418.5262 0.0245 -1.0000 -1.0000 3048385 1582846280.60 151.4570 60.0018 32.0000 1.9908 1.9915 418.4816 418.6452 0.0245 -1.0000 -1.0000 3048447 1582846280.70 151.4570 60.0018 32.0000 1.9909 1.9915 418.5488 418.7116 0.0245 -1.0000 -1.0000 3048510 1582846280.80 151.4570 60.0018 32.0000 1.9904 1.9910 418.5186 418.6822 0.0245 -1.0000 -1.0000 3048572 1582846280.90 151.4570 60.0018 32.0000 1.9907 1.9914 418.4817 418.6451 0.0245 -1.0000 -1.0000 3048650 1582846281.00 151.4570 60.0018 32.0000 1.9906 1.9912 418.4590 418.6221 0.0245 -1.0000 -1.0000 3048713 1582846281.10 151.4570 60.0018 32.0000 1.9898 1.9905 418.5213 418.6842 0.0244 -1.0000 -1.0000 3048775 1582846281.20 151.4228 60.0018 32.0000 1.9904 1.9911 418.4627 418.6256 0.0244 -1.0000 -1.0000 3048838 1582846281.30 151.4228 60.0018 32.0000 1.9913 1.9919 418.3482 418.5120 0.0246 -1.0000 -1.0000 3048916 1582846281.40 151.4228 60.0018 32.0000 1.9910 1.9916 418.3149 418.4774 0.0244 -1.0000 -1.0000 3048979 1582846281.50 151.4228 60.0018 32.0000 1.9906 1.9912 418.3997 418.5628 0.0245 -1.0000 -1.0000 3049041 1582846281.60 151.4228 60.0018 32.0000 1.9902 1.9909 418.6117 418.7748 0.0244 -1.0000 -1.0000 3049103 1582846281.70 151.4228 60.0018 32.0000 1.9908 1.9914 418.3939 418.5568 0.0244 -1.0000 -1.0000 3049182 1582846281.80 151.4512 60.0018 32.0000 1.9915 1.9922 418.3648 418.5277 0.0245 -1.0000 -1.0000 3049244 1582846281.90 151.4512 60.0018 32.0000 1.9911 1.9917 418.4030 418.5663 0.0245 -1.0000 -1.0000 3049307 1582846282.00 151.4512 60.0018 32.0000 1.9904 1.9911 418.3769 418.5401 0.0245 -1.0000 -1.0000 3049666 1582846282.10 151.4512 60.0018 32.0000 1.9909 1.9915 418.5172 418.6812 0.0244 -1.0000 -1.0000 3049728 1582846282.20 151.4512 60.0018 32.0000 1.9909 1.9916 418.3695 418.5320 0.0244 -1.0000 -1.0000 3049791 1582846282.30 151.4516 60.0018 32.0000 1.9909 1.9916 418.3787 418.5410 0.0243 -1.0000 -1.0000 3049853 1582846282.40 151.4522 60.0018 32.0000 1.9907 1.9914 418.4767 418.6397 0.0244 -1.0000 -1.0000 3049932 1582846282.50 151.4522 60.0018 32.0000 1.9903 1.9910 418.5762 418.7398 0.0245 -1.0000 -1.0000 3049994 1582846282.60 151.4522 60.0018 32.0000 1.9900 1.9906 418.4746 418.6367 0.0243 -1.0000 -1.0000 3050057 1582846282.70 151.4522 60.0018 32.0000 1.9905 1.9912 418.4999 418.6630 0.0244 -1.0000 -1.0000 3050150 1582846282.80 151.4522 60.0018 32.0000 1.9907 1.9914 418.3895 418.5525 0.0245 -1.0000 -1.0000 3050213 1582846282.90 151.4522 60.0018 32.0000 1.9911 1.9917 418.3534 418.5158 0.0243 -1.0000 -1.0000 3050275 1582846283.00 151.4522 60.0018 32.0000 1.9901 1.9908 418.4439 418.6070 0.0244 -1.0000 -1.0000 3050353 1582846283.10 151.4522 60.0018 32.0000 1.9904 1.9910 418.5903 418.7530 0.0244 -1.0000 -1.0000 3050432 1582846283.20 151.4522 60.0018 32.0000 1.9902 1.9909 418.4722 418.6354 0.0246 -1.0000 -1.0000 3050494 1582846283.30 151.4522 60.0018 32.0000 1.9909 1.9916 418.3171 418.4793 0.0243 -1.0000 -1.0000 3050557 1582846283.40 151.4522 60.0018 32.0000 1.9912 1.9918 418.3724 418.5357 0.0245 -1.0000 -1.0000 3050619 1582846283.50 151.4522 60.0018 32.0000 1.9906 1.9912 418.4839 418.6475 0.0245 -1.0000 -1.0000 3050697 1582846283.60 151.4429 60.0018 32.0000 1.9896 1.9903 418.5378 418.7004 0.0244 -1.0000 -1.0000 3050869 1582846283.70 151.4398 60.0018 32.0000 1.9905 1.9912 418.4822 418.6458 0.0245 -1.0000 -1.0000 3050932 1582846283.80 151.4398 60.0018 32.0000 1.9917 1.9923 418.3754 418.5381 0.0244 -1.0000 -1.0000 3051010 1582846283.90 151.4398 60.0018 32.0000 1.9901 1.9907 418.2306 418.3933 0.0244 -1.0000 -1.0000 3051072 1582846284.00 151.4398 60.0018 32.0000 1.9901 1.9907 418.5215 418.6837 0.0243 -1.0000 -1.0000 3051135 1582846284.10 151.4398 60.0018 32.0000 1.9900 1.9906 418.5493 418.7115 0.0244 -1.0000 -1.0000 3051416 1582846284.20 151.4745 60.0018 32.0000 1.9906 1.9913 418.3988 418.5620 0.0245 -1.0000 -1.0000 3051479 1582846284.30 151.4745 60.0018 32.0000 1.9913 1.9920 418.3978 418.5602 0.0243 -1.0000 -1.0000 3051541 1582846284.40 151.4745 60.0018 32.0000 1.9910 1.9916 418.5097 418.6726 0.0245 -1.0000 -1.0000 3051619 1582846284.50 151.4745 60.0018 32.0000 1.9910 1.9917 418.4833 418.6469 0.0245 -1.0000 -1.0000 3051682 1582846284.60 151.4745 60.0018 32.0000 1.9917 1.9924 418.3767 418.5403 0.0246 -1.0000 -1.0000 3052666 1582846284.70 151.4621 60.0024 32.0000 1.9913 1.9920 418.4686 418.6318 0.0244 -1.0000 -1.0000 3052744 1582846284.80 151.4621 60.0024 32.0000 1.9904 1.9910 418.4872 418.6496 0.0244 -1.0000 -1.0000 3052807 1582846284.90 151.4621 60.0024 32.0000 1.9898 1.9905 418.5948 418.7577 0.0245 -1.0000 -1.0000 3052885 1582846285.00 151.4621 60.0024 32.0000 1.9904 1.9910 418.5578 418.7206 0.0244 -1.0000 -1.0000 3052963 1582846285.10 151.4621 60.0024 32.0000 1.9908 1.9915 418.4632 418.6262 0.0244 -1.0000 -1.0000 3053026 1582846285.20 151.4621 60.0024 32.0000 1.9909 1.9916 418.3912 418.5532 0.0243 -1.0000 -1.0000 3053088 1582846285.30 151.4354 60.0024 32.0000 1.9908 1.9914 418.3659 418.5285 0.0245 -1.0000 -1.0000 3053166 1582846285.40 151.4348 60.0024 32.0000 1.9902 1.9908 418.5314 418.6952 0.0246 -1.0000 -1.0000 3053229 1582846285.50 151.4348 60.0024 32.0000 1.9897 1.9903 418.5432 418.7067 0.0245 -1.0000 -1.0000 3053291 1582846285.60 151.4348 60.0024 32.0000 1.9904 1.9910 418.3267 418.4896 0.0244 -1.0000 -1.0000 3053353 1582846285.70 151.4348 60.0024 32.0000 1.9908 1.9914 418.4477 418.6109 0.0245 -1.0000 -1.0000 3053416 1582846285.80 151.4377 60.0024 32.0000 1.9899 1.9906 418.4893 418.6518 0.0244 -1.0000 -1.0000 3053494 1582846285.90 151.4477 60.0024 32.0000 1.9903 1.9910 418.5070 418.6696 0.0244 -1.0000 -1.0000 3053557 1582846286.00 151.4477 60.0024 32.0000 1.9911 1.9917 418.4531 418.6157 0.0244 -1.0000 -1.0000 3053619 1582846286.10 151.4477 60.0024 32.0000 1.9911 1.9918 418.2762 418.4382 0.0243 -1.0000 -1.0000 3053697 1582846286.20 151.4477 60.0024 32.0000 1.9909 1.9915 418.3857 418.5481 0.0244 -1.0000 -1.0000 3053760 1582846286.30 151.4477 60.0024 32.0000 1.9908 1.9914 418.5739 418.7369 0.0244 -1.0000 -1.0000 3053807 1582846286.40 151.4755 60.0024 32.0000 1.9904 1.9911 418.6086 418.7718 0.0245 -1.0000 -1.0000 3053885 1582846286.50 151.4755 60.0024 32.0000 1.9907 1.9913 418.4672 418.6308 0.0245 -1.0000 -1.0000 3053947 1582846286.60 151.4755 60.0024 32.0000 1.9912 1.9918 418.3019 418.4641 0.0243 -1.0000 -1.0000 3054010 1582846286.70 151.4755 60.0024 32.0000 1.9902 1.9909 418.4553 418.6177 0.0244 -1.0000 -1.0000 3054150 1582846286.80 151.4755 60.0024 32.0000 1.9901 1.9907 418.5888 418.7522 0.0245 -1.0000 -1.0000 3054213 1582846286.90 151.4755 60.0024 32.0000 1.9900 1.9906 418.5448 418.7079 0.0244 -1.0000 -1.0000 3054275 1582846287.00 151.4755 60.0024 32.0000 1.9904 1.9910 418.4723 418.6349 0.0244 -1.0000 -1.0000 3054353 1582846287.10 151.4755 60.0024 32.0000 1.9912 1.9919 418.3457 418.5091 0.0245 -1.0000 -1.0000 3054416 1582846287.20 151.4755 60.0024 32.0000 1.9914 1.9920 418.4106 418.5737 0.0244 -1.0000 -1.0000 3054650 1582846287.30 151.4755 60.0024 32.0000 1.9917 1.9923 418.5510 418.7141 0.0245 -1.0000 -1.0000 3054729 1582846287.40 151.4755 60.0024 32.0000 1.9903 1.9909 418.6087 418.7711 0.0243 -1.0000 -1.0000 3054791 1582846287.50 151.4755 60.0024 32.0000 1.9911 1.9917 418.5311 418.6945 0.0245 -1.0000 -1.0000 3054885 1582846287.60 151.5336 60.0024 32.0000 1.9919 1.9925 418.4741 418.6369 0.0244 -1.0000 -1.0000 3054947 1582846287.70 151.5336 60.0024 32.0000 1.9912 1.9919 418.4074 418.5705 0.0245 -1.0000 -1.0000 3055166 1582846287.80 151.5336 60.0024 32.0000 1.9911 1.9918 418.3445 418.5085 0.0246 -1.0000 -1.0000 3055244 1582846287.90 151.5336 60.0024 32.0000 1.9907 1.9914 418.6244 418.7874 0.0244 -1.0000 -1.0000 3055307 1582846288.00 151.5336 60.0024 32.0000 1.9908 1.9914 418.5205 418.6841 0.0246 -1.0000 -1.0000 3055369 1582846288.10 151.5248 60.0024 32.0000 1.9907 1.9913 418.4148 418.5781 0.0245 -1.0000 -1.0000 3055447 1582846288.20 151.5114 60.0024 32.0000 1.9909 1.9916 418.4377 418.6009 0.0245 -1.0000 -1.0000 3055697 1582846288.30 151.5114 60.0024 32.0000 1.9905 1.9912 418.4379 418.6010 0.0245 -1.0000 -1.0000 3055744 1582846288.40 151.5114 60.0024 32.0000 1.9902 1.9908 418.5709 418.7351 0.0246 -1.0000 -1.0000 3055822 1582846288.50 151.5114 60.0024 32.0000 1.9897 1.9903 418.5699 418.7329 0.0244 -1.0000 -1.0000 3055885 1582846288.60 151.5114 60.0024 32.0000 1.9913 1.9919 418.5126 418.6764 0.0246 -1.0000 -1.0000 3055947 1582846288.70 151.4590 60.0024 32.0000 1.9912 1.9918 418.3181 418.4809 0.0244 -1.0000 -1.0000 3056213 1582846288.80 151.4590 60.0024 32.0000 1.9910 1.9916 418.3730 418.5362 0.0245 -1.0000 -1.0000 3056291 1582846288.90 151.4590 60.0024 32.0000 1.9905 1.9911 418.5653 418.7283 0.0244 -1.0000 -1.0000 3056353 1582846289.00 151.4590 60.0024 32.0000 1.9904 1.9910 418.4927 418.6565 0.0247 -1.0000 -1.0000 3056416 1582846289.10 151.4590 60.0024 32.0000 1.9910 1.9916 418.4395 418.6025 0.0244 -1.0000 -1.0000 3056478 1582846289.20 151.4638 60.0024 32.0000 1.9908 1.9914 418.3181 418.4810 0.0244 -1.0000 -1.0000 3056541 1582846289.30 151.4774 60.0024 32.0000 1.9912 1.9918 418.3994 418.5624 0.0245 -1.0000 -1.0000 3056619 1582846289.40 151.4774 60.0024 32.0000 1.9900 1.9906 418.5978 418.7618 0.0246 -1.0000 -1.0000 3056682 1582846289.50 151.4774 60.0024 32.0000 1.9901 1.9908 418.5718 418.7355 0.0245 -1.0000 -1.0000 3056760 1582846289.60 151.4774 60.0024 32.0000 1.9912 1.9918 418.5711 418.7351 0.0246 -1.0000 -1.0000 3056822 1582846289.70 151.4774 60.0024 32.0000 1.9909 1.9915 418.4818 418.6451 0.0245 -1.0000 -1.0000 3056900 1582846289.80 151.5207 60.0031 32.0000 1.9901 1.9908 418.6128 418.7772 0.0246 -1.0000 -1.0000 3056979 1582846289.90 151.5207 60.0031 32.0000 1.9900 1.9907 418.6786 418.8423 0.0245 -1.0000 -1.0000 3057041 1582846290.00 151.5207 60.0031 32.0000 1.9906 1.9912 418.5703 418.7332 0.0244 -1.0000 -1.0000 3057103 1582846290.10 151.5207 60.0031 32.0000 1.9910 1.9916 418.4604 418.6239 0.0245 -1.0000 -1.0000 3057166 1582846290.20 151.5207 60.0031 32.0000 1.9904 1.9910 418.5422 418.7053 0.0244 -1.0000 -1.0000 3057463 1582846290.30 151.5207 60.0031 32.0000 1.9905 1.9911 418.5359 418.6986 0.0244 -1.0000 -1.0000 3057525 1582846290.40 151.5207 60.0031 32.0000 1.9898 1.9905 418.4479 418.6108 0.0244 -1.0000 -1.0000 3057588 1582846290.50 151.4784 60.0031 32.0000 1.9909 1.9916 418.3874 418.5506 0.0244 -1.0000 -1.0000 3057650 1582846290.60 151.4784 60.0031 32.0000 1.9912 1.9919 418.3489 418.5123 0.0245 -1.0000 -1.0000 3057713 1582846290.70 151.4784 60.0031 32.0000 1.9913 1.9920 418.4372 418.6002 0.0244 -1.0000 -1.0000 3057947 1582846290.80 151.4784 60.0031 32.0000 1.9899 1.9905 418.5455 418.7081 0.0244 -1.0000 -1.0000 3058010 1582846290.90 151.4784 60.0031 32.0000 1.9898 1.9905 418.6040 418.7671 0.0245 -1.0000 -1.0000 3058072 1582846291.00 151.4784 60.0031 32.0000 1.9911 1.9918 418.4780 418.6419 0.0246 -1.0000 -1.0000 3058150 1582846291.10 151.4869 60.0031 32.0000 1.9914 1.9920 418.3589 418.5222 0.0245 -1.0000 -1.0000 3058213 1582846291.20 151.4869 60.0031 32.0000 1.9909 1.9915 418.4784 418.6408 0.0244 -1.0000 -1.0000 3058275 1582846291.30 151.4869 60.0031 32.0000 1.9913 1.9919 418.5396 418.7026 0.0244 -1.0000 -1.0000 3058979 1582846291.40 151.4869 60.0031 32.0000 1.9907 1.9913 418.4761 418.6389 0.0244 -1.0000 -1.0000 3059041 1582846291.50 151.4869 60.0031 32.0000 1.9910 1.9917 418.4021 418.5644 0.0243 -1.0000 -1.0000 3059119 1582846291.60 151.4648 60.0031 32.0000 1.9905 1.9912 418.4268 418.5889 0.0244 -1.0000 -1.0000 3059182 1582846291.70 151.4648 60.0031 32.0000 1.9903 1.9909 418.6453 418.8084 0.0245 -1.0000 -1.0000 3059244 1582846291.80 151.4648 60.0031 32.0000 1.9907 1.9913 418.5485 418.7111 0.0244 -1.0000 -1.0000 3059307 1582846291.90 151.4648 60.0031 32.0000 1.9907 1.9913 418.4176 418.5812 0.0245 -1.0000 -1.0000 3059369 1582846292.00 151.4648 60.0031 32.0000 1.9902 1.9908 418.3098 418.4726 0.0244 -1.0000 -1.0000 3059432 1582846292.10 151.4675 60.0031 32.0000 1.9905 1.9912 418.4172 418.5793 0.0243 -1.0000 -1.0000 3059510 1582846292.20 151.5024 60.0031 32.0000 1.9904 1.9911 418.6101 418.7726 0.0244 -1.0000 -1.0000 3059572 1582846292.30 151.5024 60.0031 32.0000 1.9901 1.9908 418.6024 418.7651 0.0244 -1.0000 -1.0000 3059635 1582846292.40 151.5024 60.0031 32.0000 1.9901 1.9908 418.5114 418.6747 0.0245 -1.0000 -1.0000 3059713 1582846292.50 151.5024 60.0031 32.0000 1.9908 1.9914 418.3087 418.4717 0.0244 -1.0000 -1.0000 3059775 1582846292.60 151.5024 60.0031 32.0000 1.9910 1.9916 418.5002 418.6629 0.0245 -1.0000 -1.0000 3059838 1582846292.70 151.4787 60.0031 32.0000 1.9908 1.9914 418.6072 418.7705 0.0244 -1.0000 -1.0000 3059916 1582846292.80 151.4764 60.0031 32.0000 1.9911 1.9917 418.5309 418.6935 0.0244 -1.0000 -1.0000 3100182 1582846292.90 151.4764 60.0031 32.0000 1.9914 1.9920 418.3354 418.4981 0.0244 -1.0000 -1.0000 3100244 1582846293.00 151.4764 60.0031 32.0000 1.9913 1.9919 418.4067 418.5699 0.0245 -1.0000 -1.0000 3100322 1582846293.10 151.4764 60.0031 32.0000 1.9906 1.9913 418.5288 418.6924 0.0245 -1.0000 -1.0000 3100385 1582846293.20 151.4764 60.0031 32.0000 1.9902 1.9908 418.5781 418.7412 0.0244 -1.0000 -1.0000 3100447 1582846293.30 151.4764 60.0031 32.0000 1.9905 1.9912 418.5243 418.6868 0.0244 -1.0000 -1.0000 3100635 1582846293.40 151.4764 60.0031 32.0000 1.9907 1.9913 418.4258 418.5894 0.0246 -1.0000 -1.0000 3100697 1582846293.50 151.4764 60.0031 32.0000 1.9912 1.9918 418.3569 418.5203 0.0245 -1.0000 -1.0000 3100775 1582846293.60 151.4764 60.0031 32.0000 1.9911 1.9918 418.4910 418.6534 0.0244 -1.0000 -1.0000 3100838 1582846293.70 151.4764 60.0031 32.0000 1.9908 1.9915 418.6299 418.7924 0.0243 -1.0000 -1.0000 3100900 1582846293.80 151.4856 60.0031 32.0000 1.9912 1.9919 418.4799 418.6432 0.0246 -1.0000 -1.0000 3101150 1582846293.90 151.4862 60.0031 32.0000 1.9913 1.9919 418.3262 418.4884 0.0243 -1.0000 -1.0000 3101213 1582846294.00 151.4862 60.0031 32.0000 1.9911 1.9918 418.4342 418.5969 0.0244 -1.0000 -1.0000 3101275 1582846294.10 151.4862 60.0031 32.0000 1.9897 1.9903 418.5430 418.7059 0.0244 -1.0000 -1.0000 3101338 1582846294.20 151.4862 60.0031 32.0000 1.9903 1.9909 418.6099 418.7734 0.0245 -1.0000 -1.0000 3101400 1582846294.30 151.4862 60.0031 32.0000 1.9900 1.9907 418.4433 418.6057 0.0244 -1.0000 -1.0000 3101463 1582846294.40 151.4791 60.0031 32.0000 1.9905 1.9912 418.4228 418.5857 0.0244 -1.0000 -1.0000 3101650 1582846294.50 151.4791 60.0031 32.0000 1.9909 1.9916 418.3937 418.5561 0.0244 -1.0000 -1.0000 3101713 1582846294.60 151.4791 60.0031 32.0000 1.9908 1.9914 418.5368 418.6994 0.0244 -1.0000 -1.0000 3101775 1582846294.70 151.4791 60.0031 32.0000 1.9900 1.9907 418.6319 418.7949 0.0245 -1.0000 -1.0000 3101853 1582846294.80 151.4791 60.0031 32.0000 1.9901 1.9907 418.5169 418.6802 0.0245 -1.0000 -1.0000 3101916 1582846294.90 151.5404 60.0025 32.0000 1.9915 1.9921 418.3303 418.4935 0.0245 -1.0000 -1.0000 3102416 1582846295.00 151.5455 60.0024 32.0000 1.9913 1.9919 418.4981 418.6615 0.0245 -1.0000 -1.0000 3102494 1582846295.10 151.5455 60.0024 32.0000 1.9900 1.9906 418.6429 418.8063 0.0245 -1.0000 -1.0000 3102557 1582846295.20 151.5455 60.0024 32.0000 1.9910 1.9917 418.6141 418.7772 0.0244 -1.0000 -1.0000 3102619 1582846295.30 151.5455 60.0024 32.0000 1.9913 1.9919 418.5810 418.7444 0.0245 -1.0000 -1.0000 3102682 1582846295.40 151.5455 60.0024 32.0000 1.9908 1.9915 418.3747 418.5377 0.0244 -1.0000 -1.0000 3102744 1582846295.50 151.5697 60.0024 32.0000 1.9912 1.9919 418.3783 418.5416 0.0245 -1.0000 -1.0000 3102822 1582846295.60 151.5697 60.0024 32.0000 1.9908 1.9914 418.5917 418.7547 0.0244 -1.0000 -1.0000 3102885 1582846295.70 151.5697 60.0024 32.0000 1.9909 1.9915 418.6196 418.7830 0.0245 -1.0000 -1.0000 3102947 1582846295.80 151.5697 60.0024 32.0000 1.9910 1.9916 418.5941 418.7579 0.0246 -1.0000 -1.0000 3103010 1582846295.90 151.5697 60.0024 32.0000 1.9911 1.9918 418.3021 418.4654 0.0245 -1.0000 -1.0000 3103432 1582846296.00 151.5697 60.0024 32.0000 1.9906 1.9912 418.5364 418.6992 0.0243 -1.0000 -1.0000 3103494 1582846296.10 151.4732 60.0024 32.0000 1.9903 1.9909 418.5988 418.7609 0.0244 -1.0000 -1.0000 3103572 1582846296.20 151.4732 60.0024 32.0000 1.9906 1.9912 418.6394 418.8034 0.0246 -1.0000 -1.0000 3103635 1582846296.30 151.4732 60.0024 32.0000 1.9911 1.9917 418.4984 418.6616 0.0245 -1.0000 -1.0000 3103697 1582846296.40 151.4732 60.0024 32.0000 1.9907 1.9914 418.3658 418.5287 0.0243 -1.0000 -1.0000 3103775 1582846296.50 151.4732 60.0024 32.0000 1.9909 1.9915 418.4848 418.6475 0.0245 -1.0000 -1.0000 3103838 1582846296.60 151.4809 60.0024 32.0000 1.9907 1.9913 418.5948 418.7581 0.0245 -1.0000 -1.0000 3103900 1582846296.70 151.5483 60.0024 32.0000 1.9915 1.9921 418.6447 418.8074 0.0243 -1.0000 -1.0000 3103978 1582846296.80 151.5483 60.0024 32.0000 1.9913 1.9920 418.4882 418.6509 0.0245 -1.0000 -1.0000 3104041 1582846296.90 151.5483 60.0024 32.0000 1.9922 1.9928 418.4829 418.6466 0.0245 -1.0000 -1.0000 3104135 1582846297.00 151.5483 60.0024 32.0000 1.9918 1.9924 418.4052 418.5690 0.0246 -1.0000 -1.0000 3104197 1582846297.10 151.5483 60.0024 32.0000 1.9910 1.9917 418.5492 418.7130 0.0245 -1.0000 -1.0000 3104260 1582846297.20 151.5483 60.0024 32.0000 1.9906 1.9912 418.5623 418.7255 0.0245 -1.0000 -1.0000 3104322 1582846297.30 151.4942 60.0024 32.0000 1.9908 1.9914 418.5161 418.6799 0.0245 -1.0000 -1.0000 3104400 1582846297.40 151.4942 60.0024 32.0000 1.9916 1.9922 418.3780 418.5402 0.0243 -1.0000 -1.0000 3104682 1582846297.50 151.4942 60.0024 32.0000 1.9908 1.9914 418.4899 418.6532 0.0246 -1.0000 -1.0000 3104760 1582846297.60 151.4942 60.0024 32.0000 1.9913 1.9920 418.6815 418.8446 0.0244 -1.0000 -1.0000 3104822 1582846297.70 151.4942 60.0024 32.0000 1.9907 1.9913 418.5782 418.7409 0.0245 -1.0000 -1.0000 3104885 1582846297.80 151.4942 60.0024 32.0000 1.9910 1.9916 418.5083 418.6717 0.0245 -1.0000 -1.0000 3104963 1582846297.90 151.4942 60.0024 32.0000 1.9916 1.9922 418.3958 418.5585 0.0244 -1.0000 -1.0000 3105135 1582846298.00 151.4942 60.0024 32.0000 1.9908 1.9915 418.4838 418.6461 0.0244 -1.0000 -1.0000 3105197 1582846298.10 151.4942 60.0024 32.0000 1.9901 1.9908 418.5654 418.7284 0.0244 -1.0000 -1.0000 3105260 1582846298.20 151.4942 60.0024 32.0000 1.9899 1.9905 418.5355 418.6990 0.0245 -1.0000 -1.0000 3105323 1582846298.30 151.4942 60.0024 32.0000 1.9905 1.9911 418.4888 418.6522 0.0246 -1.0000 -1.0000 3105385 1582846298.40 151.5115 60.0024 32.0000 1.9924 1.9931 418.4344 418.5979 0.0244 -1.0000 -1.0000 3105463 1582846298.50 151.5175 60.0024 32.0000 1.9912 1.9918 418.4451 418.6078 0.0244 -1.0000 -1.0000 3105697 1582846298.60 151.5175 60.0024 32.0000 1.9904 1.9910 418.5955 418.7582 0.0244 -1.0000 -1.0000 3105760 1582846298.70 151.5175 60.0024 32.0000 1.9911 1.9918 418.6164 418.7791 0.0245 -1.0000 -1.0000 3105838 1582846298.80 151.5175 60.0024 32.0000 1.9917 1.9923 418.5257 418.6891 0.0245 -1.0000 -1.0000 3105900 1582846298.90 151.5175 60.0024 32.0000 1.9911 1.9917 418.3885 418.5524 0.0246 -1.0000 -1.0000 3105963 1582846299.00 151.5341 60.0024 32.0000 1.9909 1.9915 418.5021 418.6658 0.0245 -1.0000 -1.0000 3106041 1582846299.10 151.5341 60.0024 32.0000 1.9903 1.9910 418.6336 418.7966 0.0245 -1.0000 -1.0000 3106103 1582846299.20 151.5341 60.0024 32.0000 1.9906 1.9912 418.5655 418.7290 0.0245 -1.0000 -1.0000 3106166 1582846299.30 151.5341 60.0024 32.0000 1.9911 1.9918 418.6022 418.7654 0.0244 -1.0000 -1.0000 3106244 1582846299.40 151.5341 60.0024 32.0000 1.9913 1.9919 418.4982 418.6608 0.0244 -1.0000 -1.0000 3106307 1582846299.50 151.5341 60.0024 32.0000 1.9914 1.9921 418.5264 418.6899 0.0246 -1.0000 -1.0000 3106416 1582846299.60 151.4767 60.0025 32.0000 1.9911 1.9918 418.6312 418.7945 0.0245 -1.0000 -1.0000 3106478 1582846299.70 151.4767 60.0025 32.0000 1.9913 1.9920 418.6553 418.8184 0.0245 -1.0000 -1.0000 3106541 1582846299.80 151.4767 60.0025 32.0000 1.9923 1.9929 418.4928 418.6553 0.0243 -1.0000 -1.0000 3106619 1582846299.90 151.4767 60.0025 32.0000 1.9917 1.9924 418.3752 418.5376 0.0244 -1.0000 -1.0000 3106682 1582846300.00 151.4767 60.0025 32.0000 1.9914 1.9920 418.5623 418.7253 0.0244 -1.0000 -1.0000 3106900 1582846300.10 151.4745 60.0025 32.0000 1.9906 1.9912 418.5940 418.7564 0.0244 -1.0000 -1.0000 3106979 1582846300.20 151.4673 60.0025 32.0000 1.9896 1.9902 418.5449 418.7079 0.0244 -1.0000 -1.0000 3107041 1582846300.30 151.4673 60.0025 32.0000 1.9906 1.9912 418.4395 418.6017 0.0244 -1.0000 -1.0000 3107103 1582846300.40 151.4673 60.0025 32.0000 1.9908 1.9914 418.4172 418.5800 0.0244 -1.0000 -1.0000 3107182 1582846300.50 151.4673 60.0025 32.0000 1.9909 1.9916 418.4152 418.5776 0.0243 -1.0000 -1.0000 3107463 1582846300.60 151.4673 60.0025 32.0000 1.9909 1.9916 418.5517 418.7144 0.0244 -1.0000 -1.0000 3107525 1582846300.70 151.4673 60.0025 32.0000 1.9905 1.9912 418.5278 418.6909 0.0244 -1.0000 -1.0000 3107603 1582846300.80 151.5058 60.0025 32.0000 1.9908 1.9914 418.3880 418.5502 0.0243 -1.0000 -1.0000 3107666 1582846300.90 151.5058 60.0025 32.0000 1.9909 1.9915 418.3638 418.5267 0.0245 -1.0000 -1.0000 3107728 1582846301.00 151.5058 60.0025 32.0000 1.9905 1.9912 418.5912 418.7537 0.0244 -1.0000 -1.0000 3107916 1582846301.10 151.5058 60.0025 32.0000 1.9905 1.9911 418.6376 418.8003 0.0244 -1.0000 -1.0000 3107978 1582846301.20 151.5058 60.0025 32.0000 1.9910 1.9916 418.5153 418.6784 0.0245 -1.0000 -1.0000 3108057 1582846301.30 151.5058 60.0025 32.0000 1.9916 1.9923 418.3669 418.5299 0.0245 -1.0000 -1.0000 3108119 1582846301.40 151.4926 60.0025 32.0000 1.9910 1.9916 418.5252 418.6890 0.0245 -1.0000 -1.0000 3108182 1582846301.50 151.4926 60.0025 32.0000 1.9908 1.9914 418.5599 418.7230 0.0244 -1.0000 -1.0000 3108478 1582846301.60 151.4926 60.0025 32.0000 1.9908 1.9915 418.5362 418.6994 0.0245 -1.0000 -1.0000 3108541 1582846301.70 151.4926 60.0025 32.0000 1.9917 1.9924 418.4774 418.6399 0.0244 -1.0000 -1.0000 3108603 1582846301.80 151.4926 60.0025 32.0000 1.9908 1.9914 418.5527 418.7154 0.0244 -1.0000 -1.0000 3108682 1582846301.90 151.4834 60.0025 32.0000 1.9903 1.9909 418.5927 418.7558 0.0244 -1.0000 -1.0000 3108744 1582846302.00 151.4834 60.0025 32.0000 1.9906 1.9912 418.6501 418.8120 0.0243 -1.0000 -1.0000 3108807 1582846302.10 151.4834 60.0025 32.0000 1.9907 1.9914 418.4603 418.6230 0.0245 -1.0000 -1.0000 3109135 1582846302.20 151.4834 60.0025 32.0000 1.9913 1.9919 418.4545 418.6178 0.0244 -1.0000 -1.0000 3109197 1582846302.30 151.4834 60.0025 32.0000 1.9909 1.9915 418.5041 418.6669 0.0244 -1.0000 -1.0000 3109275 1582846302.40 151.4860 60.0025 32.0000 1.9901 1.9908 418.5533 418.7163 0.0245 -1.0000 -1.0000 3109338 1582846302.50 151.5236 60.0025 32.0000 1.9907 1.9913 418.5912 418.7547 0.0245 -1.0000 -1.0000 3109463 1582846302.60 151.5236 60.0025 32.0000 1.9912 1.9918 418.4256 418.5897 0.0247 -1.0000 -1.0000 3109635 1582846302.70 151.5236 60.0025 32.0000 1.9915 1.9921 418.4315 418.5950 0.0245 -1.0000 -1.0000 3109713 1582846302.80 151.5236 60.0025 32.0000 1.9912 1.9918 418.4133 418.5760 0.0244 -1.0000 -1.0000 3109775 1582846302.90 151.5236 60.0025 32.0000 1.9907 1.9913 418.5361 418.6995 0.0245 -1.0000 -1.0000 3109838 1582846303.00 151.5132 60.0025 32.0000 1.9905 1.9911 418.5888 418.7525 0.0246 -1.0000 -1.0000 3109916 1582846303.10 151.5132 60.0025 32.0000 1.9906 1.9912 418.5021 418.6659 0.0245 -1.0000 -1.0000 3110135 1582846303.20 151.5132 60.0025 32.0000 1.9908 1.9914 418.4955 418.6581 0.0244 -1.0000 -1.0000 3110197 1582846303.30 151.5132 60.0025 32.0000 1.9908 1.9914 418.5935 418.7559 0.0243 -1.0000 -1.0000 3110275 1582846303.40 151.5132 60.0025 32.0000 1.9907 1.9914 418.7286 418.8915 0.0244 -1.0000 -1.0000 3110338 1582846303.50 151.5132 60.0025 32.0000 1.9903 1.9909 418.6255 418.7882 0.0244 -1.0000 -1.0000 3110447 1582846303.60 151.5132 60.0025 32.0000 1.9904 1.9911 418.4940 418.6571 0.0244 -1.0000 -1.0000 3110744 1582846303.70 151.5132 60.0025 32.0000 1.9907 1.9913 418.3560 418.5197 0.0246 -1.0000 -1.0000 3110807 1582846303.80 151.5132 60.0025 32.0000 1.9915 1.9921 418.4486 418.6121 0.0245 -1.0000 -1.0000 3110869 1582846303.90 151.4981 60.0025 32.0000 1.9913 1.9920 418.6084 418.7708 0.0243 -1.0000 -1.0000 3110932 1582846304.00 151.4981 60.0025 32.0000 1.9909 1.9915 418.6313 418.7936 0.0244 -1.0000 -1.0000 3110994 1582846304.10 151.5289 60.0025 32.0000 1.9912 1.9919 418.4918 418.6554 0.0246 -1.0000 -1.0000 3111197 1582846304.20 151.5289 60.0025 32.0000 1.9916 1.9922 418.4573 418.6206 0.0245 -1.0000 -1.0000 3111260 1582846304.30 151.5289 60.0025 32.0000 1.9913 1.9919 418.4659 418.6289 0.0245 -1.0000 -1.0000 3111323 1582846304.40 151.5289 60.0025 32.0000 1.9909 1.9916 418.6056 418.7678 0.0243 -1.0000 -1.0000 3111400 1582846304.50 151.5289 60.0025 32.0000 1.9910 1.9917 418.4958 418.6580 0.0244 -1.0000 -1.0000 3111463 1582846304.60 151.5070 60.0029 32.0000 1.9919 1.9925 418.4815 418.6447 0.0245 -1.0000 -1.0000 3111885 1582846304.70 151.5053 60.0029 32.0000 1.9913 1.9920 418.4061 418.5693 0.0244 -1.0000 -1.0000 3111963 1582846304.80 151.5053 60.0029 32.0000 1.9908 1.9915 418.4732 418.6359 0.0244 -1.0000 -1.0000 3112025 1582846304.90 151.5053 60.0029 32.0000 1.9906 1.9913 418.5542 418.7163 0.0244 -1.0000 -1.0000 3112103 1582846305.00 151.5053 60.0029 32.0000 1.9921 1.9928 418.4584 418.6219 0.0245 -1.0000 -1.0000 3112166 1582846305.10 151.5053 60.0029 32.0000 1.9917 1.9923 418.4239 418.5867 0.0244 -1.0000 -1.0000 3112400 1582846305.20 151.4780 60.0029 32.0000 1.9917 1.9923 418.4064 418.5700 0.0245 -1.0000 -1.0000 3112463 1582846305.30 151.4780 60.0029 32.0000 1.9903 1.9909 418.6215 418.7848 0.0244 -1.0000 -1.0000 3112541 1582846305.40 151.4780 60.0029 32.0000 1.9908 1.9914 418.5831 418.7460 0.0244 -1.0000 -1.0000 3112603 1582846305.50 151.4780 60.0029 32.0000 1.9914 1.9921 418.4349 418.5985 0.0245 -1.0000 -1.0000 3112791 1582846305.60 151.4780 60.0029 32.0000 1.9909 1.9915 418.3511 418.5135 0.0245 -1.0000 -1.0000 3112853 1582846305.70 151.4780 60.0029 32.0000 1.9906 1.9913 418.4655 418.6293 0.0245 -1.0000 -1.0000 3112916 1582846305.80 151.4780 60.0029 32.0000 1.9898 1.9905 418.6316 418.7947 0.0244 -1.0000 -1.0000 3112994 1582846305.90 151.4780 60.0029 32.0000 1.9900 1.9906 418.5726 418.7351 0.0244 -1.0000 -1.0000 3113057 1582846306.00 151.4780 60.0029 32.0000 1.9915 1.9921 418.4274 418.5901 0.0244 -1.0000 -1.0000 3113119 1582846306.10 151.4758 60.0029 32.0000 1.9912 1.9918 418.4060 418.5688 0.0244 -1.0000 -1.0000 3113197 1582846306.20 151.4754 60.0029 32.0000 1.9901 1.9908 418.5121 418.6737 0.0242 -1.0000 -1.0000 3113260 1582846306.30 151.4772 60.0029 32.0000 1.9896 1.9902 418.5808 418.7427 0.0242 -1.0000 -1.0000 3113322 1582846306.40 151.4813 60.0029 32.0000 1.9901 1.9907 418.5162 418.6782 0.0244 -1.0000 -1.0000 3113385 1582846306.50 151.4813 60.0029 32.0000 1.9909 1.9915 418.3911 418.5544 0.0245 -1.0000 -1.0000 3113447 1582846306.60 151.4813 60.0029 32.0000 1.9911 1.9917 418.4723 418.6356 0.0245 -1.0000 -1.0000 3113510 1582846306.70 151.4813 60.0029 32.0000 1.9901 1.9908 418.5057 418.6687 0.0244 -1.0000 -1.0000 3113588 1582846306.80 151.4813 60.0029 32.0000 1.9912 1.9918 418.4869 418.6496 0.0245 -1.0000 -1.0000 3113650 1582846306.90 151.4852 60.0029 32.0000 1.9914 1.9920 418.3904 418.5534 0.0244 -1.0000 -1.0000 3113728 1582846307.00 151.4852 60.0029 32.0000 1.9913 1.9919 418.3588 418.5217 0.0244 -1.0000 -1.0000 3113791 1582846307.10 151.4852 60.0029 32.0000 1.9908 1.9915 418.4604 418.6230 0.0244 -1.0000 -1.0000 3113853 1582846307.20 151.4852 60.0029 32.0000 1.9909 1.9915 418.5129 418.6757 0.0244 -1.0000 -1.0000 3114150 1582846307.30 151.4852 60.0029 32.0000 1.9912 1.9919 418.4621 418.6248 0.0244 -1.0000 -1.0000 3114213 1582846307.40 151.4852 60.0029 32.0000 1.9916 1.9922 418.3319 418.4944 0.0244 -1.0000 -1.0000 3114275 1582846307.50 151.5020 60.0029 32.0000 1.9909 1.9916 418.4375 418.6007 0.0244 -1.0000 -1.0000 3114353 1582846307.60 151.5020 60.0029 32.0000 1.9906 1.9912 418.4970 418.6598 0.0244 -1.0000 -1.0000 3114416 1582846307.70 151.5020 60.0029 32.0000 1.9905 1.9911 418.4627 418.6251 0.0243 -1.0000 -1.0000 3114916 1582846307.80 151.5020 60.0029 32.0000 1.9911 1.9917 418.4247 418.5876 0.0245 -1.0000 -1.0000 3114979 1582846307.90 151.5020 60.0029 32.0000 1.9913 1.9919 418.3680 418.5308 0.0244 -1.0000 -1.0000 3115041 1582846308.00 151.4841 60.0029 32.0000 1.9907 1.9913 418.5696 418.7319 0.0244 -1.0000 -1.0000 3115103 1582846308.10 151.4824 60.0029 32.0000 1.9906 1.9913 418.6047 418.7681 0.0245 -1.0000 -1.0000 3115182 1582846308.20 151.4824 60.0029 32.0000 1.9910 1.9916 418.6253 418.7876 0.0243 -1.0000 -1.0000 3115416 1582846308.30 151.4824 60.0029 32.0000 1.9914 1.9920 418.4723 418.6343 0.0243 -1.0000 -1.0000 3115479 1582846308.40 151.4824 60.0029 32.0000 1.9906 1.9912 418.3344 418.4971 0.0244 -1.0000 -1.0000 3115541 1582846308.50 151.4824 60.0029 32.0000 1.9905 1.9911 418.4171 418.5797 0.0243 -1.0000 -1.0000 3115603 1582846308.60 151.4773 60.0029 32.0000 1.9905 1.9911 418.5621 418.7252 0.0244 -1.0000 -1.0000 3115666 1582846308.70 151.4773 60.0029 32.0000 1.9903 1.9909 418.5187 418.6810 0.0243 -1.0000 -1.0000 3115760 1582846308.80 151.4773 60.0029 32.0000 1.9912 1.9918 418.3701 418.5325 0.0244 -1.0000 -1.0000 3115932 1582846308.90 151.4773 60.0029 32.0000 1.9915 1.9921 418.3608 418.5233 0.0244 -1.0000 -1.0000 3115994 1582846309.00 151.4773 60.0029 32.0000 1.9903 1.9909 418.5662 418.7280 0.0243 -1.0000 -1.0000 3116072 1582846309.10 151.4913 60.0029 32.0000 1.9906 1.9912 418.5552 418.7180 0.0244 -1.0000 -1.0000 3116119 1582846309.20 151.5055 60.0029 32.0000 1.9910 1.9917 418.5116 418.6746 0.0245 -1.0000 -1.0000 3116197 1582846309.30 151.5055 60.0029 32.0000 1.9911 1.9918 418.3403 418.5031 0.0244 -1.0000 -1.0000 3116432 1582846309.40 151.5055 60.0029 32.0000 1.9909 1.9915 418.3223 418.4844 0.0244 -1.0000 -1.0000 3116494 1582846309.50 151.5055 60.0029 32.0000 1.9908 1.9914 418.5311 418.6938 0.0244 -1.0000 -1.0000 3116557 1582846309.60 151.5340 60.0026 32.0000 1.9906 1.9912 418.6029 418.7661 0.0244 -1.0000 -1.0000 3116619 1582846309.70 151.5752 60.0022 32.0000 1.9911 1.9918 418.5383 418.6996 0.0242 -1.0000 -1.0000 3116697 1582846309.80 151.5752 60.0022 32.0000 1.9915 1.9922 418.3909 418.5535 0.0244 -1.0000 -1.0000 3117119 1582846309.90 151.5752 60.0022 32.0000 1.9919 1.9925 418.4857 418.6488 0.0245 -1.0000 -1.0000 3117197 1582846310.00 151.5752 60.0022 32.0000 1.9907 1.9914 418.6091 418.7720 0.0244 -1.0000 -1.0000 3117260 1582846310.10 151.5752 60.0022 32.0000 1.9905 1.9911 418.4646 418.6276 0.0244 -1.0000 -1.0000 3117322 1582846310.20 151.4863 60.0022 32.0000 1.9911 1.9918 418.3655 418.5271 0.0245 -1.0000 -1.0000 3117385 1582846310.30 151.4863 60.0022 32.0000 1.9909 1.9916 418.3631 418.5241 0.0241 -1.0000 -1.0000 3117635 1582846310.40 151.4863 60.0022 32.0000 1.9909 1.9915 418.3752 418.5374 0.0243 -1.0000 -1.0000 3117697 1582846310.50 151.4863 60.0022 32.0000 1.9903 1.9909 418.5484 418.7112 0.0245 -1.0000 -1.0000 3117760 1582846310.60 151.4863 60.0022 32.0000 1.9902 1.9909 418.5165 418.6798 0.0245 -1.0000 -1.0000 3117822 1582846310.70 151.5000 60.0022 32.0000 1.9908 1.9914 418.2808 418.4452 0.0246 -1.0000 -1.0000 3117900 1582846310.80 151.5024 60.0022 32.0000 1.9911 1.9917 418.3855 418.5485 0.0245 -1.0000 -1.0000 3118135 1582846310.90 151.5024 60.0022 32.0000 1.9906 1.9913 418.4311 418.5941 0.0244 -1.0000 -1.0000 3118197 1582846311.00 151.5024 60.0022 32.0000 1.9907 1.9914 418.4784 418.6402 0.0243 -1.0000 -1.0000 3118275 1582846311.10 151.5024 60.0022 32.0000 1.9912 1.9918 418.5199 418.6825 0.0244 -1.0000 -1.0000 3118338 1582846311.20 151.5024 60.0022 32.0000 1.9912 1.9919 418.3908 418.5534 0.0243 -1.0000 -1.0000 3118400 1582846311.30 151.5024 60.0022 32.0000 1.9917 1.9923 418.3349 418.4984 0.0246 -1.0000 -1.0000 3118650 1582846311.40 151.5024 60.0022 32.0000 1.9908 1.9914 418.4886 418.6521 0.0245 -1.0000 -1.0000 3118713 1582846311.50 151.5024 60.0022 32.0000 1.9906 1.9912 418.5906 418.7535 0.0244 -1.0000 -1.0000 3118775 1582846311.60 151.4924 60.0022 32.0000 1.9909 1.9916 418.5998 418.7620 0.0243 -1.0000 -1.0000 3118838 1582846311.70 151.4924 60.0022 32.0000 1.9914 1.9920 418.5074 418.6709 0.0245 -1.0000 -1.0000 3118900 1582846311.80 151.4924 60.0022 32.0000 1.9901 1.9908 418.3891 418.5523 0.0245 -1.0000 -1.0000 3119135 1582846311.90 151.5289 60.0022 32.0000 1.9913 1.9920 418.3985 418.5620 0.0245 -1.0000 -1.0000 3119197 1582846312.00 151.5289 60.0022 32.0000 1.9910 1.9917 418.5261 418.6879 0.0243 -1.0000 -1.0000 3119260 1582846312.10 151.5289 60.0022 32.0000 1.9912 1.9918 418.4946 418.6568 0.0243 -1.0000 -1.0000 3119338 1582846312.20 151.5289 60.0022 32.0000 1.9915 1.9922 418.4375 418.6009 0.0246 -1.0000 -1.0000 3119400 1582846312.30 151.5289 60.0022 32.0000 1.9918 1.9925 418.4230 418.5867 0.0245 -1.0000 -1.0000 3119463 1582846312.40 151.5374 60.0022 32.0000 1.9907 1.9914 418.6105 418.7731 0.0244 -1.0000 -1.0000 3119525 1582846312.50 151.6164 60.0022 32.0000 1.9908 1.9914 418.6709 418.8342 0.0244 -1.0000 -1.0000 3119588 1582846312.60 151.6164 60.0022 32.0000 1.9915 1.9922 418.4983 418.6610 0.0244 -1.0000 -1.0000 3119650 1582846312.70 151.6164 60.0022 32.0000 1.9920 1.9926 418.4189 418.5816 0.0244 -1.0000 -1.0000 3119728 1582846312.80 151.6164 60.0022 32.0000 1.9915 1.9921 418.4228 418.5855 0.0244 -1.0000 -1.0000 3120057 1582846312.90 151.6164 60.0022 32.0000 1.9906 1.9913 418.5410 418.7036 0.0243 -1.0000 -1.0000 3120119 1582846313.00 151.5661 60.0022 32.0000 1.9905 1.9911 418.5309 418.6937 0.0244 -1.0000 -1.0000 3120197 1582846313.10 151.5661 60.0022 32.0000 1.9914 1.9921 418.3529 418.5160 0.0245 -1.0000 -1.0000 3120260 1582846313.20 151.5661 60.0022 32.0000 1.9915 1.9921 418.3242 418.4873 0.0244 -1.0000 -1.0000 3120322 1582846313.30 151.5661 60.0022 32.0000 1.9918 1.9924 418.4292 418.5926 0.0245 -1.0000 -1.0000 3120713 1582846313.40 151.5661 60.0022 32.0000 1.9914 1.9921 418.5461 418.7099 0.0245 -1.0000 -1.0000 3120775 1582846313.50 151.5451 60.0022 32.0000 1.9904 1.9910 418.5629 418.7253 0.0243 -1.0000 -1.0000 3120838 1582846313.60 151.5319 60.0022 32.0000 1.9915 1.9921 418.3389 418.5017 0.0245 -1.0000 -1.0000 3120900 1582846313.70 151.5319 60.0022 32.0000 1.9914 1.9920 418.3088 418.4716 0.0244 -1.0000 -1.0000 3120963 1582846313.80 151.5319 60.0022 32.0000 1.9910 1.9917 418.4687 418.6319 0.0245 -1.0000 -1.0000 3121041 1582846313.90 151.5319 60.0022 32.0000 1.9906 1.9912 418.5777 418.7410 0.0245 -1.0000 -1.0000 3121103 1582846314.00 151.5319 60.0022 32.0000 1.9902 1.9908 418.6091 418.7714 0.0244 -1.0000 -1.0000 3121166 1582846314.10 151.5175 60.0022 32.0000 1.9914 1.9920 418.4632 418.6270 0.0246 -1.0000 -1.0000 3121244 1582846314.20 151.4783 60.0022 32.0000 1.9918 1.9925 418.3819 418.5457 0.0245 -1.0000 -1.0000 3121307 1582846314.30 151.4783 60.0022 32.0000 1.9908 1.9915 418.4056 418.5692 0.0245 -1.0000 -1.0000 3121369 1582846314.40 151.4783 60.0022 32.0000 1.9902 1.9908 418.4376 418.6004 0.0244 -1.0000 -1.0000 3121432 1582846314.50 151.4783 60.0022 32.0000 1.9905 1.9911 418.4338 418.5968 0.0244 -1.0000 -1.0000 3121494 1582846314.60 151.4783 60.0022 32.0000 1.9915 1.9921 418.3570 418.5193 0.0243 -1.0000 -1.0000 3121557 1582846314.70 151.5899 60.0026 32.0000 1.9911 1.9918 418.4515 418.6130 0.0243 -1.0000 -1.0000 3121635 1582846314.80 151.5899 60.0026 32.0000 1.9908 1.9915 418.4384 418.6020 0.0245 -1.0000 -1.0000 3121697 1582846314.90 151.5899 60.0026 32.0000 1.9907 1.9914 418.5840 418.7470 0.0244 -1.0000 -1.0000 3122197 1582846315.00 151.5899 60.0026 32.0000 1.9912 1.9919 418.5307 418.6936 0.0244 -1.0000 -1.0000 3122275 1582846315.10 151.5899 60.0026 32.0000 1.9915 1.9921 418.4200 418.5824 0.0243 -1.0000 -1.0000 3122322 1582846315.20 151.5603 60.0026 32.0000 1.9905 1.9912 418.3728 418.5349 0.0244 -1.0000 -1.0000 3122385 1582846315.30 151.5234 60.0026 32.0000 1.9906 1.9912 418.4966 418.6597 0.0245 -1.0000 -1.0000 3122463 1582846315.40 151.5234 60.0026 32.0000 1.9905 1.9911 418.5290 418.6923 0.0244 -1.0000 -1.0000 3122713 1582846315.50 151.5234 60.0026 32.0000 1.9897 1.9904 418.6471 418.8105 0.0245 -1.0000 -1.0000 3122791 1582846315.60 151.5234 60.0026 32.0000 1.9901 1.9907 418.5712 418.7348 0.0245 -1.0000 -1.0000 3122853 1582846315.70 151.5234 60.0026 32.0000 1.9909 1.9916 418.3738 418.5372 0.0245 -1.0000 -1.0000 3122916 1582846315.80 151.5336 60.0026 32.0000 1.9905 1.9912 418.4184 418.5817 0.0245 -1.0000 -1.0000 3122979 1582846315.90 151.5344 60.0026 32.0000 1.9903 1.9909 418.5140 418.6775 0.0245 -1.0000 -1.0000 3123166 1582846316.00 151.5344 60.0026 32.0000 1.9904 1.9910 418.6179 418.7806 0.0244 -1.0000 -1.0000 3123229 1582846316.10 151.5344 60.0026 32.0000 1.9911 1.9918 418.4801 418.6434 0.0244 -1.0000 -1.0000 3123307 1582846316.20 151.5344 60.0026 32.0000 1.9921 1.9928 418.3829 418.5452 0.0244 -1.0000 -1.0000 3123369 1582846316.30 151.5344 60.0026 32.0000 1.9914 1.9920 418.3341 418.4963 0.0244 -1.0000 -1.0000 3123432 1582846316.40 151.5435 60.0026 32.0000 1.9908 1.9914 418.5062 418.6693 0.0245 -1.0000 -1.0000 3123635 1582846316.50 151.5603 60.0026 32.0000 1.9901 1.9908 418.7023 418.8655 0.0245 -1.0000 -1.0000 3123697 1582846316.60 151.5603 60.0026 32.0000 1.9902 1.9909 418.6239 418.7864 0.0244 -1.0000 -1.0000 3123760 1582846316.70 151.5603 60.0026 32.0000 1.9908 1.9915 418.5114 418.6743 0.0245 -1.0000 -1.0000 3123838 1582846316.80 151.5603 60.0026 32.0000 1.9912 1.9919 418.3797 418.5433 0.0245 -1.0000 -1.0000 3123900 1582846316.90 151.5603 60.0026 32.0000 1.9910 1.9917 418.4875 418.6501 0.0243 -1.0000 -1.0000 3124182 1582846317.00 151.5280 60.0026 32.0000 1.9906 1.9913 418.6262 418.7891 0.0245 -1.0000 -1.0000 3124260 1582846317.10 151.5280 60.0026 32.0000 1.9906 1.9912 418.5159 418.6798 0.0246 -1.0000 -1.0000 3124322 1582846317.20 151.5280 60.0026 32.0000 1.9912 1.9918 418.3579 418.5210 0.0244 -1.0000 -1.0000 3124385 1582846317.30 151.5280 60.0026 32.0000 1.9912 1.9918 418.4598 418.6222 0.0244 -1.0000 -1.0000 3124463 1582846317.40 151.5280 60.0026 32.0000 1.9901 1.9907 418.5627 418.7255 0.0245 -1.0000 -1.0000 3124525 1582846317.50 151.4538 60.0026 32.0000 1.9906 1.9912 418.5449 418.7089 0.0245 -1.0000 -1.0000 3124963 1582846317.60 151.4538 60.0026 32.0000 1.9915 1.9922 418.4302 418.5938 0.0245 -1.0000 -1.0000 3125025 1582846317.70 151.4538 60.0026 32.0000 1.9907 1.9913 418.3517 418.5148 0.0244 -1.0000 -1.0000 3125088 1582846317.80 151.4538 60.0026 32.0000 1.9912 1.9919 418.3574 418.5199 0.0243 -1.0000 -1.0000 3125166 1582846317.90 151.4538 60.0026 32.0000 1.9907 1.9913 418.3790 418.5418 0.0244 -1.0000 -1.0000 3125229 1582846318.00 151.4538 60.0026 32.0000 1.9907 1.9913 418.5941 418.7571 0.0244 -1.0000 -1.0000 3125432 1582846318.10 151.5581 60.0026 32.0000 1.9913 1.9919 418.5759 418.7391 0.0245 -1.0000 -1.0000 3125494 1582846318.20 151.5581 60.0026 32.0000 1.9911 1.9917 418.4903 418.6537 0.0245 -1.0000 -1.0000 3125557 1582846318.30 151.5581 60.0026 32.0000 1.9913 1.9919 418.3735 418.5365 0.0245 -1.0000 -1.0000 3125619 1582846318.40 151.5581 60.0026 32.0000 1.9907 1.9914 418.3928 418.5566 0.0246 -1.0000 -1.0000 3125697 1582846318.50 151.5581 60.0026 32.0000 1.9907 1.9914 418.5311 418.6946 0.0245 -1.0000 -1.0000 3125760 1582846318.60 151.5581 60.0026 32.0000 1.9905 1.9911 418.5562 418.7190 0.0244 -1.0000 -1.0000 3125822 1582846318.70 151.5421 60.0026 32.0000 1.9910 1.9916 418.4985 418.6614 0.0244 -1.0000 -1.0000 3125885 1582846318.80 151.4947 60.0026 32.0000 1.9914 1.9921 418.3457 418.5092 0.0245 -1.0000 -1.0000 3125963 1582846318.90 151.4947 60.0026 32.0000 1.9912 1.9919 418.3091 418.4730 0.0246 -1.0000 -1.0000 3126025 1582846319.00 151.4947 60.0026 32.0000 1.9913 1.9919 418.3816 418.5450 0.0245 -1.0000 -1.0000 3126088 1582846319.10 151.4947 60.0026 32.0000 1.9901 1.9908 418.4841 418.6475 0.0245 -1.0000 -1.0000 3126166 1582846319.20 151.5400 60.0026 32.0000 1.9914 1.9921 418.4777 418.6407 0.0244 -1.0000 -1.0000 3126213 1582846319.30 151.5400 60.0026 32.0000 1.9916 1.9922 418.3922 418.5555 0.0245 -1.0000 -1.0000 3126291 1582846319.40 151.5400 60.0026 32.0000 1.9913 1.9919 418.3618 418.5248 0.0244 -1.0000 -1.0000 3126353 1582846319.50 151.5400 60.0026 32.0000 1.9907 1.9913 418.5197 418.6824 0.0244 -1.0000 -1.0000 3127073 1582846319.60 151.5400 60.0026 32.0000 1.9910 1.9917 418.5436 418.7062 0.0244 -1.0000 -1.0000 3127135 1582846319.70 151.5400 60.0026 32.0000 1.9900 1.9907 418.5854 418.7488 0.0245 -1.0000 -1.0000 3127197 1582846319.80 151.5898 60.0025 32.0000 1.9906 1.9912 418.3693 418.5326 0.0245 -1.0000 -1.0000 3127260 1582846319.90 151.5898 60.0025 32.0000 1.9907 1.9913 418.2648 418.4280 0.0245 -1.0000 -1.0000 3127322 1582846320.00 151.5898 60.0025 32.0000 1.9895 1.9901 418.4959 418.6598 0.0246 -1.0000 -1.0000 3127385 1582846320.10 151.5898 60.0025 32.0000 1.9902 1.9908 418.5932 418.7564 0.0244 -1.0000 -1.0000 3127463 1582846320.20 151.5898 60.0025 32.0000 1.9904 1.9910 418.5776 418.7410 0.0245 -1.0000 -1.0000 3127525 1582846320.30 151.5898 60.0025 32.0000 1.9911 1.9917 418.3456 418.5081 0.0244 -1.0000 -1.0000 3127588 1582846320.40 151.5898 60.0025 32.0000 1.9902 1.9908 418.5320 418.6947 0.0244 -1.0000 -1.0000 3127666 1582846320.50 151.5898 60.0025 32.0000 1.9909 1.9916 418.6225 418.7854 0.0244 -1.0000 -1.0000 3127728 1582846320.60 151.5898 60.0025 32.0000 1.9909 1.9916 418.4698 418.6330 0.0245 -1.0000 -1.0000 3127791 1582846320.70 151.5898 60.0025 32.0000 1.9908 1.9915 418.3733 418.5366 0.0245 -1.0000 -1.0000 3127869 1582846320.80 151.5898 60.0025 32.0000 1.9910 1.9916 418.3143 418.4773 0.0245 -1.0000 -1.0000 3127932 1582846320.90 151.5523 60.0025 32.0000 1.9914 1.9921 418.4083 418.5703 0.0243 -1.0000 -1.0000 3127994 1582846321.00 151.4951 60.0025 32.0000 1.9902 1.9909 418.5676 418.7311 0.0245 -1.0000 -1.0000 3128197 1582846321.10 151.4951 60.0025 32.0000 1.9898 1.9904 418.5176 418.6809 0.0245 -1.0000 -1.0000 3128260 1582846321.20 151.4951 60.0025 32.0000 1.9901 1.9907 418.4642 418.6280 0.0246 -1.0000 -1.0000 3128322 1582846321.30 151.4951 60.0025 32.0000 1.9904 1.9910 418.3817 418.5445 0.0245 -1.0000 -1.0000 3128385 1582846321.40 151.4951 60.0025 32.0000 1.9914 1.9921 418.4510 418.6147 0.0245 -1.0000 -1.0000 3128447 1582846321.50 151.5130 60.0025 32.0000 1.9908 1.9914 418.5460 418.7097 0.0246 -1.0000 -1.0000 3129197 1582846321.60 151.5130 60.0025 32.0000 1.9903 1.9910 418.5625 418.7271 0.0247 -1.0000 -1.0000 3129307 1582846321.70 151.5130 60.0025 32.0000 1.9905 1.9912 418.5093 418.6731 0.0245 -1.0000 -1.0000 3129416 1582846321.80 151.5130 60.0025 32.0000 1.9913 1.9920 418.3576 418.5206 0.0244 -1.0000 -1.0000 3129494 1582846321.90 151.5130 60.0025 32.0000 1.9909 1.9915 418.3824 418.5464 0.0246 -1.0000 -1.0000 3129541 1582846322.00 151.5129 60.0025 32.0000 1.9907 1.9913 418.5251 418.6892 0.0246 -1.0000 -1.0000 3129619 1582846322.10 151.5128 60.0025 32.0000 1.9897 1.9904 418.5311 418.6951 0.0246 -1.0000 -1.0000 3129682 1582846322.20 151.5128 60.0025 32.0000 1.9909 1.9915 418.4155 418.5799 0.0247 -1.0000 -1.0000 3129744 1582846322.30 151.5128 60.0025 32.0000 1.9912 1.9919 418.3460 418.5092 0.0245 -1.0000 -1.0000 3129807 1582846322.40 151.5128 60.0025 32.0000 1.9901 1.9907 418.3073 418.4716 0.0246 -1.0000 -1.0000 3129900 1582846322.50 151.5128 60.0025 32.0000 1.9908 1.9915 418.4297 418.5932 0.0245 -1.0000 -1.0000 3129963 1582846322.60 151.4931 60.0025 32.0000 1.9903 1.9909 418.4320 418.5952 0.0245 -1.0000 -1.0000 3130025 1582846322.70 151.4895 60.0025 32.0000 1.9906 1.9912 418.3170 418.4805 0.0244 -1.0000 -1.0000 3130088 1582846322.80 151.4895 60.0025 32.0000 1.9910 1.9917 418.3586 418.5212 0.0245 -1.0000 -1.0000 3130166 1582846322.90 151.4895 60.0025 32.0000 1.9907 1.9913 418.4596 418.6240 0.0247 -1.0000 -1.0000 3130228 1582846323.00 151.4895 60.0025 32.0000 1.9907 1.9913 418.5673 418.7305 0.0244 -1.0000 -1.0000 3130307 1582846323.10 151.4895 60.0025 32.0000 1.9908 1.9914 418.5615 418.7244 0.0245 -1.0000 -1.0000 3130369 1582846323.20 151.5121 60.0025 32.0000 1.9914 1.9921 418.5062 418.6702 0.0246 -1.0000 -1.0000 3130432 1582846323.30 151.4899 60.0025 32.0000 1.9913 1.9919 418.3601 418.5246 0.0247 -1.0000 -1.0000 3130494 1582846323.40 151.4868 60.0025 32.0000 1.9900 1.9907 418.5291 418.6931 0.0246 -1.0000 -1.0000 3130572 1582846323.50 151.4868 60.0025 32.0000 1.9899 1.9906 418.5516 418.7158 0.0246 -1.0000 -1.0000 3130635 1582846323.60 151.4868 60.0025 32.0000 1.9909 1.9915 418.4278 418.5914 0.0246 -1.0000 -1.0000 3131197 1582846323.70 151.4868 60.0025 32.0000 1.9911 1.9917 418.4239 418.5885 0.0247 -1.0000 -1.0000 3131260 1582846323.80 151.4868 60.0025 32.0000 1.9901 1.9907 418.4465 418.6104 0.0245 -1.0000 -1.0000 3131338 1582846323.90 151.4868 60.0025 32.0000 1.9905 1.9912 418.4939 418.6571 0.0245 -1.0000 -1.0000 3131400 1582846324.00 151.4868 60.0025 32.0000 1.9910 1.9916 418.4861 418.6505 0.0246 -1.0000 -1.0000 3131463 1582846324.10 151.4868 60.0025 32.0000 1.9910 1.9916 418.3987 418.5619 0.0245 -1.0000 -1.0000 3131635 1582846324.20 151.4868 60.0025 32.0000 1.9913 1.9919 418.2665 418.4297 0.0246 -1.0000 -1.0000 3131697 1582846324.30 151.4558 60.0025 32.0000 1.9914 1.9920 418.3866 418.5498 0.0245 -1.0000 -1.0000 3131744 1582846324.40 151.4558 60.0025 32.0000 1.9905 1.9911 418.4493 418.6137 0.0246 -1.0000 -1.0000 3131822 1582846324.50 151.4558 60.0025 32.0000 1.9901 1.9907 418.4576 418.6210 0.0245 -1.0000 -1.0000 3131885 1582846324.60 151.4558 60.0025 32.0000 1.9902 1.9908 418.5030 418.6651 0.0242 -1.0000 -1.0000 3131947 1582846324.70 151.4558 60.0025 32.0000 1.9916 1.9922 418.3636 418.5271 0.0245 -1.0000 -1.0000 3132025 1582846324.80 151.4558 60.0025 32.0000 1.9910 1.9917 418.3351 418.4989 0.0246 -1.0000 -1.0000 3132088 1582846324.90 151.4671 60.0024 32.0000 1.9908 1.9914 418.3916 418.5550 0.0245 -1.0000 -1.0000 3132150 1582846325.00 151.4965 60.0020 32.0000 1.9905 1.9912 418.4562 418.6189 0.0244 -1.0000 -1.0000 3132228 1582846325.10 151.5304 60.0020 32.0000 1.9904 1.9910 418.4266 418.5915 0.0247 -1.0000 -1.0000 3132291 1582846325.20 151.5304 60.0020 32.0000 1.9912 1.9919 418.3169 418.4804 0.0245 -1.0000 -1.0000 3132416 1582846325.30 151.5304 60.0020 32.0000 1.9906 1.9912 418.4020 418.5652 0.0244 -1.0000 -1.0000 3132494 1582846325.40 151.5304 60.0020 32.0000 1.9909 1.9916 418.5610 418.7238 0.0244 -1.0000 -1.0000 3132557 1582846325.50 151.5304 60.0020 32.0000 1.9911 1.9917 418.4979 418.6617 0.0246 -1.0000 -1.0000 3132619 1582846325.60 151.5304 60.0020 32.0000 1.9915 1.9922 418.4756 418.6395 0.0246 -1.0000 -1.0000 3132682 1582846325.70 151.5304 60.0020 32.0000 1.9918 1.9925 418.3149 418.4791 0.0247 -1.0000 -1.0000 3132963 1582846325.80 151.5304 60.0020 32.0000 1.9911 1.9918 418.4866 418.6504 0.0246 -1.0000 -1.0000 3133041 1582846325.90 151.5304 60.0020 32.0000 1.9908 1.9914 418.5801 418.7440 0.0246 -1.0000 -1.0000 3133104 1582846326.00 151.5304 60.0020 32.0000 1.9903 1.9910 418.5240 418.6876 0.0245 -1.0000 -1.0000 3133166 1582846326.10 151.5254 60.0020 32.0000 1.9909 1.9915 418.3928 418.5565 0.0246 -1.0000 -1.0000 3133229 1582846326.20 151.5254 60.0020 32.0000 1.9907 1.9913 418.4686 418.6322 0.0245 -1.0000 -1.0000 3133978 1582846326.30 151.5254 60.0020 32.0000 1.9912 1.9918 418.5677 418.7309 0.0245 -1.0000 -1.0000 3134041 1582846326.40 151.5254 60.0020 32.0000 1.9910 1.9917 418.5456 418.7100 0.0247 -1.0000 -1.0000 3134150 1582846326.50 151.5254 60.0020 32.0000 1.9900 1.9907 418.4719 418.6359 0.0246 -1.0000 -1.0000 3134213 1582846326.60 151.5254 60.0020 32.0000 1.9913 1.9919 418.3428 418.5065 0.0246 -1.0000 -1.0000 3134275 1582846326.70 151.5254 60.0020 32.0000 1.9911 1.9917 418.2866 418.4497 0.0245 -1.0000 -1.0000 3134338 1582846326.80 151.4926 60.0020 32.0000 1.9903 1.9909 418.4254 418.5895 0.0246 -1.0000 -1.0000 3134400 1582846326.90 151.4926 60.0020 32.0000 1.9898 1.9904 418.6008 418.7650 0.0246 -1.0000 -1.0000 3134463 1582846327.00 151.4926 60.0020 32.0000 1.9909 1.9915 418.6146 418.7779 0.0244 -1.0000 -1.0000 3134541 1582846327.10 151.4926 60.0020 32.0000 1.9907 1.9913 418.5426 418.7054 0.0244 -1.0000 -1.0000 3134666 1582846327.20 151.4926 60.0020 32.0000 1.9917 1.9924 418.4159 418.5792 0.0244 -1.0000 -1.0000 3134744 1582846327.30 151.4732 60.0020 32.0000 1.9912 1.9918 418.4813 418.6446 0.0246 -1.0000 -1.0000 3134807 1582846327.40 151.4647 60.0020 32.0000 1.9906 1.9912 418.5537 418.7179 0.0246 -1.0000 -1.0000 3134869 1582846327.50 151.4647 60.0020 32.0000 1.9904 1.9911 418.5593 418.7226 0.0245 -1.0000 -1.0000 3134947 1582846327.60 151.4647 60.0020 32.0000 1.9912 1.9918 418.3972 418.5613 0.0246 -1.0000 -1.0000 3135010 1582846327.70 151.4647 60.0020 32.0000 1.9912 1.9919 418.3253 418.4889 0.0245 -1.0000 -1.0000 3135072 1582846327.80 151.4647 60.0020 32.0000 1.9907 1.9913 418.4099 418.5745 0.0247 -1.0000 -1.0000 3135150 1582846327.90 151.4647 60.0020 32.0000 1.9904 1.9911 418.4364 418.6002 0.0246 -1.0000 -1.0000 3135213 1582846328.00 151.5126 60.0020 32.0000 1.9913 1.9919 418.5157 418.6799 0.0247 -1.0000 -1.0000 3135275 1582846328.10 151.5126 60.0020 32.0000 1.9917 1.9923 418.4277 418.5918 0.0246 -1.0000 -1.0000 3135338 1582846328.20 151.5126 60.0020 32.0000 1.9918 1.9924 418.3510 418.5149 0.0246 -1.0000 -1.0000 3135400 1582846328.30 151.5126 60.0020 32.0000 1.9916 1.9923 418.3311 418.4952 0.0246 -1.0000 -1.0000 3135682 1582846328.40 151.5126 60.0020 32.0000 1.9908 1.9914 418.5429 418.7073 0.0247 -1.0000 -1.0000 3135760 1582846328.50 151.5126 60.0020 32.0000 1.9913 1.9920 418.5736 418.7378 0.0246 -1.0000 -1.0000 3135822 1582846328.60 151.5126 60.0020 32.0000 1.9906 1.9913 418.4118 418.5753 0.0246 -1.0000 -1.0000 3135885 1582846328.70 151.5126 60.0020 32.0000 1.9918 1.9925 418.4193 418.5827 0.0246 -1.0000 -1.0000 3135947 1582846328.80 151.5126 60.0020 32.0000 1.9915 1.9922 418.4619 418.6245 0.0245 -1.0000 -1.0000 3136182 1582846328.90 151.5126 60.0020 32.0000 1.9901 1.9907 418.4360 418.6002 0.0245 -1.0000 -1.0000 3136244 1582846329.00 151.5126 60.0020 32.0000 1.9906 1.9913 418.5379 418.7015 0.0246 -1.0000 -1.0000 3136322 1582846329.10 151.5410 60.0020 32.0000 1.9910 1.9917 418.5902 418.7537 0.0245 -1.0000 -1.0000 3136385 1582846329.20 151.5410 60.0020 32.0000 1.9916 1.9923 418.2657 418.4299 0.0246 -1.0000 -1.0000 3136447 1582846329.30 151.5410 60.0020 32.0000 1.9913 1.9920 418.3908 418.5542 0.0245 -1.0000 -1.0000 3136682 1582846329.40 151.5410 60.0020 32.0000 1.9909 1.9916 418.4279 418.5919 0.0246 -1.0000 -1.0000 3136744 1582846329.50 151.5410 60.0020 32.0000 1.9901 1.9908 418.5265 418.6898 0.0245 -1.0000 -1.0000 3136823 1582846329.60 151.5078 60.0021 32.0000 1.9910 1.9916 418.3098 418.4735 0.0245 -1.0000 -1.0000 3136885 1582846329.70 151.4807 60.0021 32.0000 1.9914 1.9920 418.3092 418.4720 0.0244 -1.0000 -1.0000 3136947 1582846329.80 151.4807 60.0021 32.0000 1.9908 1.9915 418.3825 418.5459 0.0246 -1.0000 -1.0000 3137025 1582846329.90 151.4807 60.0021 32.0000 1.9899 1.9905 418.4428 418.6071 0.0246 -1.0000 -1.0000 3137088 1582846330.00 151.4807 60.0021 32.0000 1.9898 1.9904 418.5514 418.7146 0.0244 -1.0000 -1.0000 3137150 1582846330.10 151.4807 60.0021 32.0000 1.9901 1.9907 418.4762 418.6398 0.0245 -1.0000 -1.0000 3137229 1582846330.20 151.4807 60.0021 32.0000 1.9907 1.9913 418.4263 418.5893 0.0245 -1.0000 -1.0000 3137291 1582846330.30 151.4462 60.0021 32.0000 1.9916 1.9922 418.4157 418.5794 0.0246 -1.0000 -1.0000 3138010 1582846330.40 151.4289 60.0021 32.0000 1.9904 1.9910 418.5662 418.7306 0.0246 -1.0000 -1.0000 3138088 1582846330.50 151.4289 60.0021 32.0000 1.9903 1.9909 418.5629 418.7251 0.0243 -1.0000 -1.0000 3138150 1582846330.60 151.4289 60.0021 32.0000 1.9905 1.9911 418.4851 418.6482 0.0245 -1.0000 -1.0000 3138228 1582846330.70 151.4289 60.0021 32.0000 1.9907 1.9913 418.4274 418.5912 0.0246 -1.0000 -1.0000 3138291 1582846330.80 151.4289 60.0021 32.0000 1.9906 1.9912 418.4299 418.5921 0.0243 -1.0000 -1.0000 3138353 1582846330.90 151.4112 60.0021 32.0000 1.9897 1.9903 418.4883 418.6518 0.0245 -1.0000 -1.0000 3138416 1582846331.00 151.4112 60.0021 32.0000 1.9892 1.9899 418.5338 418.6962 0.0242 -1.0000 -1.0000 3138494 1582846331.10 151.4112 60.0021 32.0000 1.9908 1.9914 418.4022 418.5659 0.0247 -1.0000 -1.0000 3138557 1582846331.20 151.4112 60.0021 32.0000 1.9905 1.9911 418.3122 418.4775 0.0247 -1.0000 -1.0000 3138619 1582846331.30 151.4112 60.0021 32.0000 1.9908 1.9915 418.3762 418.5401 0.0246 -1.0000 -1.0000 3138697 1582846331.40 151.4449 60.0021 32.0000 1.9907 1.9914 418.5110 418.6756 0.0247 -1.0000 -1.0000 3138760 1582846331.50 151.4838 60.0021 32.0000 1.9904 1.9910 418.5430 418.7058 0.0245 -1.0000 -1.0000 3138822 1582846331.60 151.4838 60.0021 32.0000 1.9914 1.9920 418.3445 418.5082 0.0245 -1.0000 -1.0000 3138885 1582846331.70 151.4838 60.0021 32.0000 1.9916 1.9923 418.3535 418.5169 0.0246 -1.0000 -1.0000 3138947 1582846331.80 151.4838 60.0021 32.0000 1.9913 1.9920 418.2956 418.4586 0.0245 -1.0000 -1.0000 3139025 1582846331.90 151.4838 60.0021 32.0000 1.9908 1.9915 418.6327 418.7962 0.0245 -1.0000 -1.0000 3139463 1582846332.00 151.5468 60.0021 32.0000 1.9907 1.9914 418.5912 418.7544 0.0244 -1.0000 -1.0000 3139525 1582846332.10 151.5542 60.0021 32.0000 1.9902 1.9908 418.4239 418.5863 0.0244 -1.0000 -1.0000 3139588 1582846332.20 151.5542 60.0021 32.0000 1.9912 1.9919 418.3709 418.5339 0.0244 -1.0000 -1.0000 3139650 1582846332.30 151.5542 60.0021 32.0000 1.9915 1.9921 418.3004 418.4635 0.0245 -1.0000 -1.0000 3139713 1582846332.40 151.5542 60.0021 32.0000 1.9913 1.9919 418.4064 418.5686 0.0244 -1.0000 -1.0000 3139791 1582846332.50 151.5542 60.0021 32.0000 1.9899 1.9905 418.5358 418.6996 0.0245 -1.0000 -1.0000 3139869 1582846332.60 151.5542 60.0021 32.0000 1.9900 1.9907 418.5413 418.7051 0.0246 -1.0000 -1.0000 3139932 1582846332.70 151.5542 60.0021 32.0000 1.9902 1.9908 418.5508 418.7140 0.0245 -1.0000 -1.0000 3139994 1582846332.80 151.5542 60.0021 32.0000 1.9912 1.9918 418.3784 418.5417 0.0245 -1.0000 -1.0000 3140057 1582846332.90 151.5542 60.0021 32.0000 1.9915 1.9921 418.4266 418.5903 0.0246 -1.0000 -1.0000 3140166 1582846333.00 151.5542 60.0021 32.0000 1.9913 1.9920 418.4671 418.6307 0.0245 -1.0000 -1.0000 3140244 1582846333.10 151.5542 60.0021 32.0000 1.9910 1.9916 418.3401 418.5042 0.0246 -1.0000 -1.0000 3140307 1582846333.20 151.5093 60.0021 32.0000 1.9908 1.9915 418.3211 418.4852 0.0246 -1.0000 -1.0000 3140369 1582846333.30 151.4748 60.0021 32.0000 1.9902 1.9908 418.4633 418.6262 0.0244 -1.0000 -1.0000 3140447 1582846333.40 151.4748 60.0021 32.0000 1.9906 1.9912 418.5424 418.7062 0.0246 -1.0000 -1.0000 3140713 1582846333.50 151.4748 60.0021 32.0000 1.9914 1.9921 418.6053 418.7678 0.0244 -1.0000 -1.0000 3140775 1582846333.60 151.4748 60.0021 32.0000 1.9919 1.9925 418.3416 418.5049 0.0245 -1.0000 -1.0000 3140838 1582846333.70 151.4748 60.0021 32.0000 1.9914 1.9920 418.3248 418.4882 0.0245 -1.0000 -1.0000 3140900 1582846333.80 151.4748 60.0021 32.0000 1.9907 1.9914 418.4855 418.6488 0.0245 -1.0000 -1.0000 3140979 1582846333.90 151.4748 60.0021 32.0000 1.9895 1.9902 418.4789 418.6429 0.0246 -1.0000 -1.0000 3141260 1582846334.00 151.4748 60.0021 32.0000 1.9902 1.9909 418.6754 418.8393 0.0246 -1.0000 -1.0000 3141323 1582846334.10 151.4748 60.0021 32.0000 1.9900 1.9907 418.4894 418.6517 0.0243 -1.0000 -1.0000 3141385 1582846334.20 151.4748 60.0021 32.0000 1.9908 1.9915 418.3064 418.4687 0.0244 -1.0000 -1.0000 3141447 1582846334.30 151.4748 60.0021 32.0000 1.9906 1.9913 418.3296 418.4926 0.0244 -1.0000 -1.0000 3141510 1582846334.40 151.4830 60.0021 32.0000 1.9911 1.9917 418.4522 418.6146 0.0243 -1.0000 -1.0000 3141588 1582846334.50 151.4906 60.0021 32.0000 1.9906 1.9913 418.5352 418.6977 0.0244 -1.0000 -1.0000 3141650 1582846334.60 151.4906 60.0021 32.0000 1.9913 1.9919 418.4784 418.6416 0.0245 -1.0000 -1.0000 3141713 1582846334.70 151.4906 60.0021 32.0000 1.9913 1.9920 418.3322 418.4948 0.0244 -1.0000 -1.0000 3141791 1582846334.80 151.4906 60.0021 32.0000 1.9913 1.9919 418.3295 418.4931 0.0245 -1.0000 -1.0000 3141853 1582846334.90 151.4906 60.0021 32.0000 1.9907 1.9913 418.3396 418.5031 0.0245 -1.0000 -1.0000 3142447 1582846335.00 151.4906 60.0021 32.0000 1.9905 1.9912 418.6111 418.7753 0.0247 -1.0000 -1.0000 3142525 1582846335.10 151.5320 60.0025 32.0000 1.9905 1.9911 418.5569 418.7202 0.0245 -1.0000 -1.0000 3142588 1582846335.20 151.5320 60.0025 32.0000 1.9914 1.9920 418.4086 418.5719 0.0245 -1.0000 -1.0000 3142650 1582846335.30 151.5320 60.0025 32.0000 1.9915 1.9921 418.4597 418.6228 0.0244 -1.0000 -1.0000 3142729 1582846335.40 151.5320 60.0025 32.0000 1.9905 1.9911 418.6089 418.7719 0.0245 -1.0000 -1.0000 3142791 1582846335.50 151.5320 60.0025 32.0000 1.9899 1.9906 418.5870 418.7483 0.0243 -1.0000 -1.0000 3142853 1582846335.60 151.5315 60.0025 32.0000 1.9904 1.9910 418.3911 418.5549 0.0246 -1.0000 -1.0000 3142916 1582846335.70 151.5303 60.0025 32.0000 1.9913 1.9919 418.3338 418.4972 0.0245 -1.0000 -1.0000 3142979 1582846335.80 151.5303 60.0025 32.0000 1.9910 1.9917 418.3482 418.5114 0.0245 -1.0000 -1.0000 3143057 1582846335.90 151.5303 60.0025 32.0000 1.9903 1.9910 418.4583 418.6208 0.0244 -1.0000 -1.0000 3143119 1582846336.00 151.5303 60.0025 32.0000 1.9903 1.9909 418.5285 418.6915 0.0245 -1.0000 -1.0000 3143182 1582846336.10 151.5303 60.0025 32.0000 1.9909 1.9915 418.4473 418.6107 0.0245 -1.0000 -1.0000 3143260 1582846336.20 151.5303 60.0025 32.0000 1.9907 1.9913 418.2966 418.4593 0.0244 -1.0000 -1.0000 3143323 1582846336.30 151.4755 60.0025 32.0000 1.9913 1.9919 418.2735 418.4361 0.0244 -1.0000 -1.0000 3143385 1582846336.40 151.4755 60.0025 32.0000 1.9900 1.9907 418.3327 418.4965 0.0245 -1.0000 -1.0000 3143447 1582846336.50 151.4755 60.0025 32.0000 1.9899 1.9906 418.4694 418.6312 0.0244 -1.0000 -1.0000 3144213 1582846336.60 151.4755 60.0025 32.0000 1.9901 1.9907 418.3542 418.5181 0.0246 -1.0000 -1.0000 3144369 1582846336.70 151.4755 60.0025 32.0000 1.9917 1.9923 418.3360 418.4994 0.0244 -1.0000 -1.0000 3144447 1582846336.80 151.4755 60.0025 32.0000 1.9904 1.9910 418.3165 418.4787 0.0243 -1.0000 -1.0000 3144510 1582846336.90 151.4755 60.0025 32.0000 1.9904 1.9910 418.4952 418.6579 0.0244 -1.0000 -1.0000 3144572 1582846337.00 151.4755 60.0025 32.0000 1.9904 1.9911 418.5206 418.6840 0.0246 -1.0000 -1.0000 3144650 1582846337.10 151.4755 60.0025 32.0000 1.9914 1.9920 418.3485 418.5112 0.0244 -1.0000 -1.0000 3144963 1582846337.20 151.4755 60.0025 32.0000 1.9901 1.9908 418.3669 418.5295 0.0244 -1.0000 -1.0000 3145026 1582846337.30 151.4755 60.0025 32.0000 1.9906 1.9912 418.4833 418.6453 0.0243 -1.0000 -1.0000 3145088 1582846337.40 151.4824 60.0025 32.0000 1.9905 1.9911 418.5494 418.7123 0.0244 -1.0000 -1.0000 3145150 1582846337.50 151.4970 60.0025 32.0000 1.9904 1.9910 418.5260 418.6889 0.0245 -1.0000 -1.0000 3145229 1582846337.60 151.4970 60.0025 32.0000 1.9904 1.9911 418.3626 418.5266 0.0246 -1.0000 -1.0000 3145291 1582846337.70 151.4970 60.0025 32.0000 1.9904 1.9910 418.3399 418.5036 0.0245 -1.0000 -1.0000 3145353 1582846337.80 151.4970 60.0025 32.0000 1.9911 1.9917 418.5457 418.7082 0.0244 -1.0000 -1.0000 3145432 1582846337.90 151.4970 60.0025 32.0000 1.9905 1.9911 418.6308 418.7932 0.0243 -1.0000 -1.0000 3145494 1582846338.00 151.5051 60.0025 32.0000 1.9909 1.9915 418.5641 418.7266 0.0244 -1.0000 -1.0000 3145557 1582846338.10 151.5051 60.0025 32.0000 1.9909 1.9915 418.3611 418.5243 0.0245 -1.0000 -1.0000 3145635 1582846338.20 151.5051 60.0025 32.0000 1.9905 1.9912 418.2528 418.4159 0.0245 -1.0000 -1.0000 3145697 1582846338.30 151.5051 60.0025 32.0000 1.9904 1.9910 418.3516 418.5145 0.0244 -1.0000 -1.0000 3145760 1582846338.40 151.5051 60.0025 32.0000 1.9903 1.9909 418.5555 418.7193 0.0246 -1.0000 -1.0000 3145838 1582846338.50 151.5051 60.0025 32.0000 1.9902 1.9909 418.5157 418.6782 0.0244 -1.0000 -1.0000 3145900 1582846338.60 151.5051 60.0025 32.0000 1.9910 1.9916 418.3241 418.4872 0.0244 -1.0000 -1.0000 3145963 1582846338.70 151.5051 60.0025 32.0000 1.9912 1.9919 418.3366 418.4993 0.0244 -1.0000 -1.0000 3146025 1582846338.80 151.5051 60.0025 32.0000 1.9910 1.9916 418.5154 418.6780 0.0244 -1.0000 -1.0000 3146088 1582846338.90 151.5051 60.0025 32.0000 1.9907 1.9913 418.5268 418.6896 0.0244 -1.0000 -1.0000 3146150 1582846339.00 151.5051 60.0025 32.0000 1.9911 1.9917 418.3993 418.5620 0.0243 -1.0000 -1.0000 3146228 1582846339.10 151.5051 60.0025 32.0000 1.9915 1.9922 418.3423 418.5056 0.0246 -1.0000 -1.0000 3146291 1582846339.20 151.4944 60.0025 32.0000 1.9908 1.9915 418.4397 418.6031 0.0245 -1.0000 -1.0000 3146353 1582846339.30 151.4944 60.0025 32.0000 1.9903 1.9909 418.5017 418.6641 0.0244 -1.0000 -1.0000 3146432 1582846339.40 151.4944 60.0025 32.0000 1.9902 1.9908 418.5757 418.7378 0.0243 -1.0000 -1.0000 3146494 1582846339.50 151.4944 60.0025 32.0000 1.9903 1.9910 418.6333 418.7963 0.0245 -1.0000 -1.0000 3146572 1582846339.60 151.4944 60.0025 32.0000 1.9911 1.9917 418.3207 418.4842 0.0245 -1.0000 -1.0000 3146635 1582846339.70 151.4940 60.0025 32.0000 1.9909 1.9916 418.2755 418.4380 0.0243 -1.0000 -1.0000 3146697 1582846339.80 151.4499 60.0031 32.0000 1.9910 1.9916 418.3456 418.5085 0.0244 -1.0000 -1.0000 3146760 1582846339.90 151.4499 60.0031 32.0000 1.9894 1.9901 418.4140 418.5764 0.0245 -1.0000 -1.0000 3146822 1582846340.00 151.4499 60.0031 32.0000 1.9910 1.9916 418.3910 418.5548 0.0245 -1.0000 -1.0000 3146885 1582846340.10 151.4499 60.0031 32.0000 1.9914 1.9921 418.3329 418.4957 0.0244 -1.0000 -1.0000 3146963 1582846340.20 151.4499 60.0031 32.0000 1.9917 1.9924 418.3063 418.4682 0.0244 -1.0000 -1.0000 3147025 1582846340.30 151.4499 60.0031 32.0000 1.9907 1.9913 418.5064 418.6691 0.0245 -1.0000 -1.0000 3147088 1582846340.40 151.4975 60.0031 32.0000 1.9908 1.9914 418.6044 418.7679 0.0245 -1.0000 -1.0000 3147166 1582846340.50 151.5833 60.0031 32.0000 1.9908 1.9914 418.5311 418.6936 0.0244 -1.0000 -1.0000 3147244 1582846340.60 151.5833 60.0031 32.0000 1.9903 1.9909 418.4437 418.6066 0.0245 -1.0000 -1.0000 3147416 1582846340.70 151.5833 60.0031 32.0000 1.9908 1.9914 418.4081 418.5712 0.0244 -1.0000 -1.0000 3147494 1582846340.80 151.5833 60.0031 32.0000 1.9911 1.9917 418.3472 418.5100 0.0244 -1.0000 -1.0000 3147557 1582846340.90 151.5833 60.0031 32.0000 1.9906 1.9913 418.4265 418.5894 0.0245 -1.0000 -1.0000 3147619 1582846341.00 151.5638 60.0031 32.0000 1.9904 1.9910 418.5256 418.6882 0.0243 -1.0000 -1.0000 3147682 1582846341.10 151.5638 60.0031 32.0000 1.9907 1.9914 418.4071 418.5699 0.0245 -1.0000 -1.0000 3148260 1582846341.20 151.5638 60.0031 32.0000 1.9915 1.9922 418.3152 418.4771 0.0244 -1.0000 -1.0000 3148322 1582846341.30 151.5638 60.0031 32.0000 1.9908 1.9915 418.2575 418.4213 0.0245 -1.0000 -1.0000 3148385 1582846341.40 151.5638 60.0031 32.0000 1.9901 1.9907 418.3806 418.5442 0.0243 -1.0000 -1.0000 3148478 1582846341.50 151.5920 60.0031 32.0000 1.9901 1.9908 418.5359 418.6999 0.0246 -1.0000 -1.0000 3148557 1582846341.60 151.5920 60.0031 32.0000 1.9905 1.9911 418.4144 418.5780 0.0245 -1.0000 -1.0000 3148682 1582846341.70 151.5920 60.0031 32.0000 1.9907 1.9913 418.3635 418.5265 0.0244 -1.0000 -1.0000 3148729 1582846341.80 151.5920 60.0031 32.0000 1.9910 1.9916 418.3213 418.4832 0.0243 -1.0000 -1.0000 3148807 1582846341.90 151.5920 60.0031 32.0000 1.9905 1.9911 418.4878 418.6519 0.0246 -1.0000 -1.0000 3148869 1582846342.00 151.5862 60.0031 32.0000 1.9895 1.9902 418.4817 418.6449 0.0245 -1.0000 -1.0000 3148932 1582846342.10 151.5690 60.0031 32.0000 1.9903 1.9910 418.4241 418.5875 0.0245 -1.0000 -1.0000 3149182 1582846342.20 151.5690 60.0031 32.0000 1.9907 1.9914 418.4061 418.5700 0.0246 -1.0000 -1.0000 3149244 1582846342.30 151.5690 60.0031 32.0000 1.9908 1.9915 418.5260 418.6897 0.0246 -1.0000 -1.0000 3149307 1582846342.40 151.5690 60.0031 32.0000 1.9900 1.9906 418.4295 418.5934 0.0245 -1.0000 -1.0000 3149385 1582846342.50 151.5690 60.0031 32.0000 1.9910 1.9916 418.5634 418.7266 0.0245 -1.0000 -1.0000 3149447 1582846342.60 151.5970 60.0031 32.0000 1.9921 1.9927 418.4821 418.6456 0.0245 -1.0000 -1.0000 3149682 1582846342.70 151.5970 60.0031 32.0000 1.9908 1.9914 418.2676 418.4305 0.0245 -1.0000 -1.0000 3149760 1582846342.80 151.5970 60.0031 32.0000 1.9914 1.9920 418.2658 418.4287 0.0244 -1.0000 -1.0000 3149822 1582846342.90 151.5970 60.0031 32.0000 1.9917 1.9923 418.3109 418.4740 0.0244 -1.0000 -1.0000 3149885 1582846343.00 151.5970 60.0031 32.0000 1.9902 1.9908 418.4621 418.6248 0.0244 -1.0000 -1.0000 3149947 1582846343.10 151.6014 60.0031 32.0000 1.9900 1.9906 418.4438 418.6062 0.0244 -1.0000 -1.0000 3150182 1582846343.20 151.6014 60.0031 32.0000 1.9902 1.9908 418.4707 418.6337 0.0245 -1.0000 -1.0000 3150244 1582846343.30 151.6014 60.0031 32.0000 1.9915 1.9921 418.4238 418.5866 0.0244 -1.0000 -1.0000 3150322 1582846343.40 151.6014 60.0031 32.0000 1.9911 1.9917 418.4455 418.6087 0.0245 -1.0000 -1.0000 3150385 1582846343.50 151.6014 60.0031 32.0000 1.9905 1.9911 418.5162 418.6786 0.0243 -1.0000 -1.0000 3150463 1582846343.60 151.6014 60.0031 32.0000 1.9909 1.9915 418.5142 418.6775 0.0245 -1.0000 -1.0000 3150525 1582846343.70 151.6014 60.0031 32.0000 1.9908 1.9914 418.4577 418.6211 0.0244 -1.0000 -1.0000 3150650 1582846343.80 151.5694 60.0031 32.0000 1.9902 1.9908 418.4084 418.5721 0.0245 -1.0000 -1.0000 3150729 1582846343.90 151.5694 60.0031 32.0000 1.9903 1.9909 418.4796 418.6430 0.0245 -1.0000 -1.0000 3150791 1582846344.00 151.5694 60.0031 32.0000 1.9905 1.9911 418.5759 418.7395 0.0246 -1.0000 -1.0000 3150853 1582846344.10 151.5694 60.0031 32.0000 1.9913 1.9919 418.5167 418.6806 0.0245 -1.0000 -1.0000 3150916 1582846344.20 151.5694 60.0031 32.0000 1.9914 1.9920 418.2455 418.4082 0.0244 -1.0000 -1.0000 3151416 1582846344.30 151.5694 60.0031 32.0000 1.9907 1.9913 418.3045 418.4672 0.0245 -1.0000 -1.0000 3151479 1582846344.40 151.5694 60.0031 32.0000 1.9903 1.9909 418.3472 418.5105 0.0245 -1.0000 -1.0000 3151557 1582846344.50 151.5694 60.0031 32.0000 1.9903 1.9909 418.5504 418.7132 0.0244 -1.0000 -1.0000 3151619 1582846344.60 151.5694 60.0031 32.0000 1.9912 1.9918 418.3515 418.5145 0.0245 -1.0000 -1.0000 3151682 1582846344.70 151.5694 60.0031 32.0000 1.9906 1.9912 418.2374 418.4012 0.0246 -1.0000 -1.0000 3151932 1582846344.80 151.5694 60.0031 32.0000 1.9904 1.9911 418.3453 418.5078 0.0243 -1.0000 -1.0000 3151994 1582846344.90 151.6069 60.0031 32.0000 1.9900 1.9906 418.4204 418.5829 0.0244 -1.0000 -1.0000 3152057 1582846345.00 151.6069 60.0031 32.0000 1.9898 1.9904 418.5093 418.6728 0.0244 -1.0000 -1.0000 3152135 1582846345.10 151.6069 60.0031 32.0000 1.9908 1.9914 418.3927 418.5550 0.0244 -1.0000 -1.0000 3152197 1582846345.20 151.6069 60.0031 32.0000 1.9909 1.9915 418.2563 418.4201 0.0246 -1.0000 -1.0000 3152432 1582846345.30 151.6069 60.0031 32.0000 1.9899 1.9905 418.3557 418.5189 0.0245 -1.0000 -1.0000 3152510 1582846345.40 151.5519 60.0029 32.0000 1.9892 1.9898 418.4407 418.6035 0.0244 -1.0000 -1.0000 3152572 1582846345.50 151.5519 60.0029 32.0000 1.9900 1.9906 418.4230 418.5859 0.0245 -1.0000 -1.0000 3152650 1582846345.60 151.5229 60.0029 32.0000 1.9904 1.9910 418.3732 418.5367 0.0245 -1.0000 -1.0000 3152713 1582846345.70 151.5223 60.0029 32.0000 1.9912 1.9918 418.3320 418.4954 0.0245 -1.0000 -1.0000 3152947 1582846345.80 151.5223 60.0029 32.0000 1.9898 1.9905 418.4533 418.6165 0.0245 -1.0000 -1.0000 3153026 1582846345.90 151.5223 60.0029 32.0000 1.9900 1.9906 418.4262 418.5892 0.0244 -1.0000 -1.0000 3153088 1582846346.00 151.5377 60.0029 32.0000 1.9901 1.9907 418.3287 418.4915 0.0245 -1.0000 -1.0000 3153150 1582846346.10 151.5377 60.0029 32.0000 1.9903 1.9910 418.3907 418.5529 0.0244 -1.0000 -1.0000 3153229 1582846346.20 151.5377 60.0029 32.0000 1.9903 1.9910 418.4434 418.6053 0.0243 -1.0000 -1.0000 3153291 1582846346.30 151.5377 60.0029 32.0000 1.9899 1.9905 418.5797 418.7428 0.0245 -1.0000 -1.0000 3153353 1582846346.40 151.5377 60.0029 32.0000 1.9900 1.9907 418.5523 418.7150 0.0244 -1.0000 -1.0000 3153432 1582846346.50 151.5584 60.0029 32.0000 1.9902 1.9909 418.4484 418.6115 0.0245 -1.0000 -1.0000 3153479 1582846346.60 151.5584 60.0029 32.0000 1.9908 1.9915 418.3449 418.5076 0.0243 -1.0000 -1.0000 3153557 1582846346.70 151.5584 60.0029 32.0000 1.9904 1.9911 418.4153 418.5774 0.0244 -1.0000 -1.0000 3153619 1582846346.80 151.5584 60.0029 32.0000 1.9903 1.9909 418.4932 418.6567 0.0246 -1.0000 -1.0000 3153682 1582846346.90 151.5584 60.0029 32.0000 1.9902 1.9908 418.4907 418.6543 0.0245 -1.0000 -1.0000 3153760 1582846347.00 151.4607 60.0029 32.0000 1.9908 1.9914 418.3078 418.4702 0.0244 -1.0000 -1.0000 3153822 1582846347.10 151.4527 60.0029 32.0000 1.9903 1.9909 418.3120 418.4749 0.0245 -1.0000 -1.0000 3153885 1582846347.20 151.4527 60.0029 32.0000 1.9904 1.9910 418.3059 418.4689 0.0244 -1.0000 -1.0000 3153947 1582846347.30 151.4527 60.0029 32.0000 1.9897 1.9904 418.3934 418.5560 0.0244 -1.0000 -1.0000 3154025 1582846347.40 151.4527 60.0029 32.0000 1.9901 1.9907 418.4537 418.6158 0.0244 -1.0000 -1.0000 3154088 1582846347.50 151.4527 60.0029 32.0000 1.9904 1.9910 418.2928 418.4560 0.0245 -1.0000 -1.0000 3154166 1582846347.60 151.5291 60.0029 32.0000 1.9905 1.9912 418.3671 418.5301 0.0244 -1.0000 -1.0000 3154228 1582846347.70 151.5291 60.0029 32.0000 1.9895 1.9902 418.5377 418.7002 0.0244 -1.0000 -1.0000 3154322 1582846347.80 151.5291 60.0029 32.0000 1.9901 1.9907 418.5098 418.6729 0.0245 -1.0000 -1.0000 3154697 1582846347.90 151.5291 60.0029 32.0000 1.9905 1.9911 418.3733 418.5365 0.0244 -1.0000 -1.0000 3154760 1582846348.00 151.5291 60.0029 32.0000 1.9907 1.9913 418.2875 418.4498 0.0244 -1.0000 -1.0000 3154822 1582846348.10 151.5291 60.0029 32.0000 1.9898 1.9904 418.4425 418.6054 0.0244 -1.0000 -1.0000 3154885 1582846348.20 151.5291 60.0029 32.0000 1.9895 1.9901 418.5305 418.6932 0.0244 -1.0000 -1.0000 3154947 1582846348.30 151.5291 60.0029 32.0000 1.9905 1.9911 418.5724 418.7359 0.0245 -1.0000 -1.0000 3155713 1582846348.40 151.5291 60.0029 32.0000 1.9911 1.9918 418.4074 418.5715 0.0246 -1.0000 -1.0000 3155775 1582846348.50 151.5291 60.0029 32.0000 1.9909 1.9916 418.2797 418.4426 0.0244 -1.0000 -1.0000 3155853 1582846348.60 151.5469 60.0029 32.0000 1.9910 1.9916 418.3663 418.5291 0.0244 -1.0000 -1.0000 3155916 1582846348.70 151.5557 60.0029 32.0000 1.9896 1.9903 418.4754 418.6381 0.0244 -1.0000 -1.0000 3155978 1582846348.80 151.5557 60.0029 32.0000 1.9903 1.9910 418.4848 418.6479 0.0244 -1.0000 -1.0000 3156041 1582846348.90 151.5557 60.0029 32.0000 1.9905 1.9911 418.4214 418.5840 0.0244 -1.0000 -1.0000 3156103 1582846349.00 151.5557 60.0029 32.0000 1.9912 1.9919 418.4111 418.5734 0.0244 -1.0000 -1.0000 3156182 1582846349.10 151.5557 60.0029 32.0000 1.9909 1.9915 418.3343 418.4977 0.0245 -1.0000 -1.0000 3156244 1582846349.20 151.5245 60.0029 32.0000 1.9905 1.9911 418.4237 418.5869 0.0245 -1.0000 -1.0000 3156307 1582846349.30 151.5245 60.0029 32.0000 1.9905 1.9912 418.4001 418.5629 0.0244 -1.0000 -1.0000 3156369 1582846349.40 151.5245 60.0029 32.0000 1.9903 1.9909 418.3797 418.5418 0.0244 -1.0000 -1.0000 3156447 1582846349.50 151.5245 60.0029 32.0000 1.9910 1.9916 418.3691 418.5329 0.0245 -1.0000 -1.0000 3156525 1582846349.60 151.5245 60.0029 32.0000 1.9906 1.9912 418.3379 418.5011 0.0245 -1.0000 -1.0000 3156588 1582846349.70 151.5011 60.0031 32.0000 1.9897 1.9903 418.3957 418.5581 0.0244 -1.0000 -1.0000 3156650 1582846349.80 151.4996 60.0031 32.0000 1.9893 1.9900 418.4391 418.6016 0.0244 -1.0000 -1.0000 3156729 1582846349.90 151.4996 60.0031 32.0000 1.9905 1.9912 418.3467 418.5100 0.0245 -1.0000 -1.0000 3156791 1582846350.00 151.4996 60.0031 32.0000 1.9903 1.9910 418.2566 418.4204 0.0246 -1.0000 -1.0000 3156853 1582846350.10 151.4996 60.0031 32.0000 1.9904 1.9910 418.3522 418.5155 0.0244 -1.0000 -1.0000 3156916 1582846350.20 151.4996 60.0031 32.0000 1.9894 1.9900 418.4918 418.6537 0.0243 -1.0000 -1.0000 3156979 1582846350.30 151.5547 60.0031 32.0000 1.9902 1.9909 418.4249 418.5893 0.0247 -1.0000 -1.0000 3157057 1582846350.40 151.5547 60.0031 32.0000 1.9903 1.9910 418.2854 418.4495 0.0246 -1.0000 -1.0000 3157447 1582846350.50 151.5547 60.0031 32.0000 1.9902 1.9909 418.4007 418.5641 0.0245 -1.0000 -1.0000 3157510 1582846350.60 151.5547 60.0031 32.0000 1.9900 1.9907 418.4770 418.6404 0.0244 -1.0000 -1.0000 3157572 1582846350.70 151.5547 60.0031 32.0000 1.9904 1.9911 418.5117 418.6746 0.0245 -1.0000 -1.0000 3157650 1582846350.80 151.5058 60.0031 32.0000 1.9907 1.9914 418.3285 418.4925 0.0246 -1.0000 -1.0000 3157713 1582846350.90 151.4949 60.0031 32.0000 1.9909 1.9915 418.2860 418.4492 0.0245 -1.0000 -1.0000 3157775 1582846351.00 151.4949 60.0031 32.0000 1.9906 1.9912 418.4577 418.6207 0.0244 -1.0000 -1.0000 3157838 1582846351.10 151.4949 60.0031 32.0000 1.9898 1.9905 418.5183 418.6815 0.0244 -1.0000 -1.0000 3157900 1582846351.20 151.4949 60.0031 32.0000 1.9902 1.9908 418.4455 418.6080 0.0244 -1.0000 -1.0000 3157963 1582846351.30 151.4949 60.0031 32.0000 1.9907 1.9913 418.2712 418.4332 0.0242 -1.0000 -1.0000 3158041 1582846351.40 151.4949 60.0031 32.0000 1.9906 1.9912 418.3212 418.4834 0.0244 -1.0000 -1.0000 3159041 1582846351.50 151.4949 60.0031 32.0000 1.9898 1.9905 418.4337 418.5975 0.0245 -1.0000 -1.0000 3159119 1582846351.60 151.4949 60.0031 32.0000 1.9901 1.9908 418.3848 418.5483 0.0245 -1.0000 -1.0000 3159182 1582846351.70 151.4949 60.0031 32.0000 1.9904 1.9910 418.2902 418.4539 0.0246 -1.0000 -1.0000 3159244 1582846351.80 151.4949 60.0031 32.0000 1.9911 1.9917 418.3411 418.5043 0.0245 -1.0000 -1.0000 3159322 1582846351.90 151.5044 60.0031 32.0000 1.9902 1.9909 418.4001 418.5634 0.0245 -1.0000 -1.0000 3159385 1582846352.00 151.5097 60.0031 32.0000 1.9901 1.9907 418.5100 418.6731 0.0244 -1.0000 -1.0000 3159447 1582846352.10 151.5097 60.0031 32.0000 1.9900 1.9906 418.5384 418.7019 0.0245 -1.0000 -1.0000 3159525 1582846352.20 151.5097 60.0031 32.0000 1.9906 1.9913 418.5337 418.6965 0.0245 -1.0000 -1.0000 3159588 1582846352.30 151.5097 60.0031 32.0000 1.9908 1.9914 418.3317 418.4955 0.0245 -1.0000 -1.0000 3159650 1582846352.40 151.5097 60.0031 32.0000 1.9906 1.9912 418.3436 418.5073 0.0246 -1.0000 -1.0000 3159713 1582846352.50 151.5696 60.0031 32.0000 1.9901 1.9908 418.4924 418.6558 0.0245 -1.0000 -1.0000 3159775 1582846352.60 151.5696 60.0031 32.0000 1.9901 1.9907 418.5625 418.7256 0.0244 -1.0000 -1.0000 3159838 1582846352.70 151.5696 60.0031 32.0000 1.9900 1.9906 418.4378 418.6009 0.0245 -1.0000 -1.0000 3159916 1582846352.80 151.5696 60.0031 32.0000 1.9906 1.9913 418.3687 418.5315 0.0244 -1.0000 -1.0000 3159978 1582846352.90 151.5696 60.0031 32.0000 1.9895 1.9901 418.6365 418.8003 0.0246 -1.0000 -1.0000 3200041 1582846353.00 151.5174 60.0031 32.0000 1.9888 1.9894 418.4884 418.6519 0.0245 -1.0000 -1.0000 3200119 1582846353.10 151.5168 60.0031 32.0000 1.9902 1.9909 418.3702 418.5338 0.0245 -1.0000 -1.0000 3200182 1582846353.20 151.5168 60.0031 32.0000 1.9908 1.9914 418.3097 418.4731 0.0245 -1.0000 -1.0000 3200244 1582846353.30 151.4978 60.0031 32.0000 1.9898 1.9905 418.3313 418.4937 0.0244 -1.0000 -1.0000 3200322 1582846353.40 151.4858 60.0031 32.0000 1.9897 1.9903 418.5185 418.6817 0.0245 -1.0000 -1.0000 3200385 1582846353.50 151.4858 60.0031 32.0000 1.9896 1.9903 418.5158 418.6786 0.0244 -1.0000 -1.0000 3200447 1582846353.60 151.4858 60.0031 32.0000 1.9899 1.9905 418.5426 418.7057 0.0245 -1.0000 -1.0000 3200510 1582846353.70 151.4858 60.0031 32.0000 1.9911 1.9918 418.3769 418.5404 0.0245 -1.0000 -1.0000 3200572 1582846353.80 151.4858 60.0031 32.0000 1.9904 1.9910 418.2505 418.4132 0.0244 -1.0000 -1.0000 3200650 1582846353.90 151.4858 60.0031 32.0000 1.9900 1.9906 418.5283 418.6923 0.0246 -1.0000 -1.0000 3200713 1582846354.00 151.4858 60.0031 32.0000 1.9897 1.9904 418.4674 418.6307 0.0245 -1.0000 -1.0000 3200932 1582846354.10 151.5020 60.0031 32.0000 1.9898 1.9905 418.3251 418.4888 0.0246 -1.0000 -1.0000 3201010 1582846354.20 151.5020 60.0031 32.0000 1.9907 1.9913 418.2630 418.4257 0.0244 -1.0000 -1.0000 3201072 1582846354.30 151.5020 60.0031 32.0000 1.9901 1.9908 418.4399 418.6030 0.0245 -1.0000 -1.0000 3201135 1582846354.40 151.5020 60.0031 32.0000 1.9906 1.9913 418.5732 418.7358 0.0243 -1.0000 -1.0000 3201213 1582846354.50 151.5020 60.0031 32.0000 1.9897 1.9904 418.6296 418.7940 0.0246 -1.0000 -1.0000 3201432 1582846354.60 151.5020 60.0031 32.0000 1.9899 1.9906 418.4642 418.6275 0.0245 -1.0000 -1.0000 3201494 1582846354.70 151.5020 60.0031 32.0000 1.9910 1.9917 418.2892 418.4527 0.0246 -1.0000 -1.0000 3201572 1582846354.80 151.5020 60.0031 32.0000 1.9904 1.9911 418.2978 418.4609 0.0244 -1.0000 -1.0000 3201666 1582846354.90 151.5020 60.0031 32.0000 1.9899 1.9905 418.3907 418.5537 0.0245 -1.0000 -1.0000 3201728 1582846355.00 151.5020 60.0031 32.0000 1.9909 1.9915 418.4749 418.6385 0.0245 -1.0000 -1.0000 3202166 1582846355.10 151.5020 60.0031 32.0000 1.9912 1.9919 418.3419 418.5050 0.0245 -1.0000 -1.0000 3202228 1582846355.20 151.5193 60.0024 32.0000 1.9905 1.9912 418.4082 418.5720 0.0246 -1.0000 -1.0000 3202291 1582846355.30 151.5243 60.0022 32.0000 1.9903 1.9910 418.4707 418.6345 0.0245 -1.0000 -1.0000 3202369 1582846355.40 151.5243 60.0022 32.0000 1.9902 1.9908 418.5400 418.7028 0.0244 -1.0000 -1.0000 3202432 1582846355.50 151.5243 60.0022 32.0000 1.9907 1.9913 418.4947 418.6582 0.0245 -1.0000 -1.0000 3202510 1582846355.60 151.5243 60.0022 32.0000 1.9913 1.9919 418.4681 418.6312 0.0244 -1.0000 -1.0000 3202572 1582846355.70 151.5243 60.0022 32.0000 1.9912 1.9919 418.3827 418.5452 0.0244 -1.0000 -1.0000 3202650 1582846355.80 151.4874 60.0022 32.0000 1.9907 1.9913 418.4691 418.6325 0.0245 -1.0000 -1.0000 3202728 1582846355.90 151.4874 60.0022 32.0000 1.9905 1.9911 418.6215 418.7858 0.0246 -1.0000 -1.0000 3202791 1582846356.00 151.5363 60.0022 32.0000 1.9901 1.9908 418.5336 418.6980 0.0246 -1.0000 -1.0000 3202916 1582846356.10 151.5363 60.0022 32.0000 1.9917 1.9923 418.4492 418.6132 0.0246 -1.0000 -1.0000 3202994 1582846356.20 151.5363 60.0022 32.0000 1.9902 1.9909 418.5330 418.6961 0.0244 -1.0000 -1.0000 3203057 1582846356.30 151.5125 60.0022 32.0000 1.9897 1.9904 418.4919 418.6549 0.0245 -1.0000 -1.0000 3203119 1582846356.40 151.5125 60.0022 32.0000 1.9895 1.9902 418.5480 418.7116 0.0245 -1.0000 -1.0000 3203197 1582846356.50 151.5125 60.0022 32.0000 1.9905 1.9911 418.4678 418.6313 0.0245 -1.0000 -1.0000 3203416 1582846356.60 151.5125 60.0022 32.0000 1.9914 1.9921 418.2863 418.4493 0.0245 -1.0000 -1.0000 3203479 1582846356.70 151.5125 60.0022 32.0000 1.9905 1.9912 418.4432 418.6064 0.0245 -1.0000 -1.0000 3203557 1582846356.80 151.5349 60.0022 32.0000 1.9906 1.9913 418.4937 418.6567 0.0244 -1.0000 -1.0000 3203619 1582846356.90 151.5511 60.0022 32.0000 1.9900 1.9907 418.5682 418.7328 0.0246 -1.0000 -1.0000 3203682 1582846357.00 151.5511 60.0022 32.0000 1.9898 1.9904 418.5662 418.7294 0.0244 -1.0000 -1.0000 3203963 1582846357.10 151.5511 60.0022 32.0000 1.9904 1.9911 418.4318 418.5944 0.0244 -1.0000 -1.0000 3204025 1582846357.20 151.5511 60.0022 32.0000 1.9912 1.9919 418.2904 418.4548 0.0247 -1.0000 -1.0000 3204088 1582846357.30 151.5511 60.0022 32.0000 1.9907 1.9914 418.3468 418.5112 0.0246 -1.0000 -1.0000 3204166 1582846357.40 151.5464 60.0022 32.0000 1.9895 1.9902 418.5224 418.6863 0.0246 -1.0000 -1.0000 3204228 1582846357.50 151.5464 60.0022 32.0000 1.9900 1.9906 418.6120 418.7749 0.0244 -1.0000 -1.0000 3204416 1582846357.60 151.5464 60.0022 32.0000 1.9906 1.9912 418.3758 418.5392 0.0246 -1.0000 -1.0000 3204478 1582846357.70 151.5464 60.0022 32.0000 1.9905 1.9912 418.2904 418.4550 0.0247 -1.0000 -1.0000 3204541 1582846357.80 151.5464 60.0022 32.0000 1.9903 1.9910 418.3753 418.5393 0.0246 -1.0000 -1.0000 3204619 1582846357.90 151.5598 60.0022 32.0000 1.9901 1.9907 418.4202 418.5832 0.0244 -1.0000 -1.0000 3204682 1582846358.00 151.5598 60.0022 32.0000 1.9896 1.9902 418.4832 418.6462 0.0245 -1.0000 -1.0000 3205291 1582846358.10 151.5598 60.0022 32.0000 1.9899 1.9905 418.5827 418.7454 0.0243 -1.0000 -1.0000 3205353 1582846358.20 151.5598 60.0022 32.0000 1.9911 1.9918 418.4139 418.5775 0.0246 -1.0000 -1.0000 3205432 1582846358.30 151.5598 60.0022 32.0000 1.9911 1.9917 418.3644 418.5282 0.0246 -1.0000 -1.0000 3205479 1582846358.40 151.5598 60.0022 32.0000 1.9903 1.9910 418.3347 418.4974 0.0243 -1.0000 -1.0000 3205557 1582846358.50 151.5598 60.0022 32.0000 1.9901 1.9907 418.4651 418.6276 0.0244 -1.0000 -1.0000 3205619 1582846358.60 151.5598 60.0022 32.0000 1.9904 1.9910 418.3922 418.5564 0.0246 -1.0000 -1.0000 3205682 1582846358.70 151.5598 60.0022 32.0000 1.9917 1.9923 418.3547 418.5176 0.0244 -1.0000 -1.0000 3205760 1582846358.80 151.5598 60.0022 32.0000 1.9903 1.9910 418.4717 418.6346 0.0244 -1.0000 -1.0000 3205822 1582846358.90 151.5598 60.0022 32.0000 1.9892 1.9898 418.4340 418.5972 0.0245 -1.0000 -1.0000 3205885 1582846359.00 151.5254 60.0022 32.0000 1.9900 1.9906 418.4865 418.6502 0.0245 -1.0000 -1.0000 3205947 1582846359.10 151.5242 60.0022 32.0000 1.9910 1.9917 418.4062 418.5699 0.0246 -1.0000 -1.0000 3206182 1582846359.20 151.5242 60.0022 32.0000 1.9913 1.9919 418.3714 418.5351 0.0246 -1.0000 -1.0000 3206244 1582846359.30 151.5242 60.0022 32.0000 1.9906 1.9913 418.4028 418.5664 0.0245 -1.0000 -1.0000 3206322 1582846359.40 151.5242 60.0022 32.0000 1.9903 1.9910 418.4103 418.5736 0.0245 -1.0000 -1.0000 3206385 1582846359.50 151.5216 60.0022 32.0000 1.9892 1.9898 418.5579 418.7221 0.0246 -1.0000 -1.0000 3206463 1582846359.60 151.5180 60.0022 32.0000 1.9900 1.9906 418.4778 418.6414 0.0245 -1.0000 -1.0000 3206682 1582846359.70 151.5180 60.0022 32.0000 1.9906 1.9912 418.3483 418.5117 0.0244 -1.0000 -1.0000 3206760 1582846359.80 151.5180 60.0022 32.0000 1.9906 1.9913 418.4787 418.6412 0.0244 -1.0000 -1.0000 3206822 1582846359.90 151.4662 60.0022 32.0000 1.9904 1.9910 418.4891 418.6535 0.0246 -1.0000 -1.0000 3206885 1582846360.00 151.4662 60.0022 32.0000 1.9904 1.9911 418.5295 418.6936 0.0246 -1.0000 -1.0000 3206947 1582846360.10 151.5433 60.0019 32.0000 1.9906 1.9912 418.3655 418.5290 0.0245 -1.0000 -1.0000 3207197 1582846360.20 151.5433 60.0019 32.0000 1.9912 1.9918 418.3508 418.5128 0.0243 -1.0000 -1.0000 3207260 1582846360.30 151.5433 60.0019 32.0000 1.9907 1.9913 418.3563 418.5190 0.0244 -1.0000 -1.0000 3207323 1582846360.40 151.5433 60.0019 32.0000 1.9906 1.9912 418.4792 418.6423 0.0245 -1.0000 -1.0000 3207401 1582846360.50 151.5433 60.0019 32.0000 1.9905 1.9912 418.5986 418.7619 0.0245 -1.0000 -1.0000 3207463 1582846360.60 151.5360 60.0019 32.0000 1.9901 1.9907 418.3875 418.5515 0.0246 -1.0000 -1.0000 3207682 1582846360.70 151.5355 60.0019 32.0000 1.9910 1.9917 418.3329 418.4958 0.0244 -1.0000 -1.0000 3207760 1582846360.80 151.5355 60.0019 32.0000 1.9902 1.9908 418.4552 418.6175 0.0243 -1.0000 -1.0000 3207822 1582846360.90 151.5355 60.0019 32.0000 1.9901 1.9907 418.6158 418.7774 0.0243 -1.0000 -1.0000 3207885 1582846361.00 151.5355 60.0019 32.0000 1.9903 1.9909 418.4935 418.6574 0.0245 -1.0000 -1.0000 3207947 1582846361.10 151.5355 60.0019 32.0000 1.9908 1.9914 418.4362 418.5988 0.0243 -1.0000 -1.0000 3208182 1582846361.20 151.5424 60.0019 32.0000 1.9905 1.9911 418.3116 418.4743 0.0245 -1.0000 -1.0000 3208244 1582846361.30 151.5424 60.0019 32.0000 1.9904 1.9910 418.3302 418.4940 0.0245 -1.0000 -1.0000 3208322 1582846361.40 151.5424 60.0019 32.0000 1.9894 1.9900 418.4843 418.6467 0.0243 -1.0000 -1.0000 3208385 1582846361.50 151.5424 60.0019 32.0000 1.9900 1.9906 418.6030 418.7658 0.0244 -1.0000 -1.0000 3208494 1582846361.60 151.5424 60.0019 32.0000 1.9899 1.9905 418.4324 418.5950 0.0244 -1.0000 -1.0000 3208557 1582846361.70 151.5424 60.0019 32.0000 1.9903 1.9910 418.5379 418.7006 0.0244 -1.0000 -1.0000 3208650 1582846361.80 151.5424 60.0019 32.0000 1.9902 1.9908 418.3877 418.5501 0.0244 -1.0000 -1.0000 3208728 1582846361.90 151.5424 60.0019 32.0000 1.9913 1.9919 418.3501 418.5137 0.0245 -1.0000 -1.0000 3208791 1582846362.00 151.5424 60.0019 32.0000 1.9899 1.9906 418.5368 418.6996 0.0244 -1.0000 -1.0000 3208854 1582846362.10 151.5424 60.0019 32.0000 1.9903 1.9909 418.4753 418.6386 0.0246 -1.0000 -1.0000 3208932 1582846362.20 151.5424 60.0019 32.0000 1.9910 1.9916 418.4418 418.6035 0.0243 -1.0000 -1.0000 3209416 1582846362.30 151.5188 60.0019 32.0000 1.9907 1.9913 418.3447 418.5080 0.0244 -1.0000 -1.0000 3209479 1582846362.40 151.5188 60.0019 32.0000 1.9903 1.9909 418.5353 418.6976 0.0244 -1.0000 -1.0000 3209557 1582846362.50 151.5188 60.0019 32.0000 1.9903 1.9910 418.5815 418.7452 0.0246 -1.0000 -1.0000 3209619 1582846362.60 151.5188 60.0019 32.0000 1.9900 1.9906 418.4624 418.6251 0.0245 -1.0000 -1.0000 3209682 1582846362.70 151.5188 60.0019 32.0000 1.9906 1.9912 418.4085 418.5722 0.0246 -1.0000 -1.0000 3209916 1582846362.80 151.5645 60.0019 32.0000 1.9910 1.9916 418.3586 418.5218 0.0244 -1.0000 -1.0000 3209978 1582846362.90 151.5645 60.0019 32.0000 1.9902 1.9909 418.4921 418.6551 0.0244 -1.0000 -1.0000 3210057 1582846363.00 151.5645 60.0019 32.0000 1.9896 1.9903 418.5919 418.7546 0.0245 -1.0000 -1.0000 3210119 1582846363.10 151.5645 60.0019 32.0000 1.9897 1.9903 418.4475 418.6110 0.0245 -1.0000 -1.0000 3210182 1582846363.20 151.5645 60.0019 32.0000 1.9912 1.9918 418.3059 418.4688 0.0244 -1.0000 -1.0000 3210463 1582846363.30 151.5470 60.0019 32.0000 1.9905 1.9912 418.4268 418.5904 0.0245 -1.0000 -1.0000 3210541 1582846363.40 151.5384 60.0019 32.0000 1.9900 1.9907 418.4646 418.6276 0.0245 -1.0000 -1.0000 3210603 1582846363.50 151.5542 60.0019 32.0000 1.9894 1.9900 418.5154 418.6782 0.0244 -1.0000 -1.0000 3210682 1582846363.60 151.4951 60.0019 32.0000 1.9898 1.9905 418.5296 418.6923 0.0244 -1.0000 -1.0000 3210744 1582846363.70 151.4951 60.0019 32.0000 1.9907 1.9913 418.4062 418.5693 0.0244 -1.0000 -1.0000 3210807 1582846363.80 151.4951 60.0019 32.0000 1.9909 1.9915 418.3204 418.4829 0.0244 -1.0000 -1.0000 3210947 1582846363.90 151.5127 60.0019 32.0000 1.9905 1.9912 418.4729 418.6349 0.0243 -1.0000 -1.0000 3211010 1582846364.00 151.5127 60.0019 32.0000 1.9899 1.9905 418.6433 418.8063 0.0245 -1.0000 -1.0000 3211072 1582846364.10 151.5127 60.0019 32.0000 1.9892 1.9898 418.4846 418.6479 0.0244 -1.0000 -1.0000 3211150 1582846364.20 151.5127 60.0019 32.0000 1.9901 1.9908 418.2637 418.4266 0.0244 -1.0000 -1.0000 3211213 1582846364.30 151.5127 60.0019 32.0000 1.9902 1.9908 418.4481 418.6108 0.0244 -1.0000 -1.0000 3211432 1582846364.40 151.5173 60.0019 32.0000 1.9899 1.9905 418.5663 418.7288 0.0244 -1.0000 -1.0000 3211510 1582846364.50 151.5173 60.0019 32.0000 1.9907 1.9913 418.4297 418.5920 0.0243 -1.0000 -1.0000 3211572 1582846364.60 151.5173 60.0019 32.0000 1.9907 1.9914 418.3351 418.4977 0.0244 -1.0000 -1.0000 3211635 1582846364.70 151.5173 60.0019 32.0000 1.9908 1.9914 418.5198 418.6825 0.0243 -1.0000 -1.0000 3211728 1582846364.80 151.5173 60.0019 32.0000 1.9898 1.9904 418.4778 418.6394 0.0243 -1.0000 -1.0000 3211932 1582846364.90 151.5010 60.0018 32.0000 1.9898 1.9904 418.5001 418.6632 0.0245 -1.0000 -1.0000 3211994 1582846365.00 151.4623 60.0016 32.0000 1.9904 1.9910 418.4194 418.5822 0.0244 -1.0000 -1.0000 3212072 1582846365.10 151.4623 60.0016 32.0000 1.9900 1.9907 418.2867 418.4491 0.0243 -1.0000 -1.0000 3212135 1582846365.20 151.4623 60.0016 32.0000 1.9904 1.9910 418.2778 418.4399 0.0243 -1.0000 -1.0000 3212197 1582846365.30 151.4623 60.0016 32.0000 1.9901 1.9907 418.4401 418.6029 0.0244 -1.0000 -1.0000 3212275 1582846365.40 151.4623 60.0016 32.0000 1.9901 1.9907 418.4224 418.5851 0.0244 -1.0000 -1.0000 3212338 1582846365.50 151.4623 60.0016 32.0000 1.9907 1.9913 418.2887 418.4515 0.0244 -1.0000 -1.0000 3212400 1582846365.60 151.4623 60.0016 32.0000 1.9900 1.9907 418.3398 418.5029 0.0244 -1.0000 -1.0000 3212463 1582846365.70 151.4623 60.0016 32.0000 1.9895 1.9902 418.2978 418.4608 0.0245 -1.0000 -1.0000 3212525 1582846365.80 151.4623 60.0016 32.0000 1.9904 1.9910 418.4063 418.5694 0.0244 -1.0000 -1.0000 3212713 1582846365.90 151.4623 60.0016 32.0000 1.9903 1.9910 418.4577 418.6207 0.0244 -1.0000 -1.0000 3212775 1582846366.00 151.4687 60.0016 32.0000 1.9910 1.9916 418.2812 418.4448 0.0246 -1.0000 -1.0000 3212838 1582846366.10 151.4699 60.0016 32.0000 1.9902 1.9909 418.3276 418.4909 0.0245 -1.0000 -1.0000 3212916 1582846366.20 151.4699 60.0016 32.0000 1.9910 1.9917 418.4124 418.5751 0.0244 -1.0000 -1.0000 3212979 1582846366.30 151.4699 60.0016 32.0000 1.9894 1.9900 418.4846 418.6477 0.0245 -1.0000 -1.0000 3213213 1582846366.40 151.4699 60.0016 32.0000 1.9896 1.9903 418.5053 418.6686 0.0245 -1.0000 -1.0000 3213275 1582846366.50 151.4699 60.0016 32.0000 1.9892 1.9899 418.4780 418.6408 0.0244 -1.0000 -1.0000 3213354 1582846366.60 151.4861 60.0016 32.0000 1.9902 1.9908 418.3574 418.5200 0.0244 -1.0000 -1.0000 3213416 1582846366.70 151.4861 60.0016 32.0000 1.9899 1.9905 418.3735 418.5361 0.0244 -1.0000 -1.0000 3213494 1582846366.80 151.4861 60.0016 32.0000 1.9893 1.9899 418.4893 418.6526 0.0245 -1.0000 -1.0000 3213713 1582846366.90 151.4861 60.0016 32.0000 1.9897 1.9904 418.5051 418.6682 0.0245 -1.0000 -1.0000 3213775 1582846367.00 151.4861 60.0016 32.0000 1.9901 1.9907 418.4694 418.6318 0.0243 -1.0000 -1.0000 3213853 1582846367.10 151.4563 60.0016 32.0000 1.9901 1.9907 418.3204 418.4832 0.0244 -1.0000 -1.0000 3213916 1582846367.20 151.4563 60.0016 32.0000 1.9903 1.9910 418.2940 418.4570 0.0245 -1.0000 -1.0000 3213978 1582846367.30 151.4563 60.0016 32.0000 1.9899 1.9905 418.2966 418.4588 0.0244 -1.0000 -1.0000 3214228 1582846367.40 151.4563 60.0016 32.0000 1.9900 1.9907 418.4445 418.6078 0.0244 -1.0000 -1.0000 3214291 1582846367.50 151.4029 60.0016 32.0000 1.9895 1.9901 418.5229 418.6853 0.0244 -1.0000 -1.0000 3214353 1582846367.60 151.4029 60.0016 32.0000 1.9901 1.9907 418.5334 418.6961 0.0244 -1.0000 -1.0000 3214416 1582846367.70 151.4235 60.0016 32.0000 1.9901 1.9908 418.5056 418.6673 0.0243 -1.0000 -1.0000 3214478 1582846367.80 151.4235 60.0016 32.0000 1.9903 1.9910 418.4209 418.5835 0.0245 -1.0000 -1.0000 3214728 1582846367.90 151.4235 60.0016 32.0000 1.9900 1.9907 418.4614 418.6245 0.0244 -1.0000 -1.0000 3214791 1582846368.00 151.4235 60.0016 32.0000 1.9896 1.9903 418.5309 418.6934 0.0244 -1.0000 -1.0000 3214854 1582846368.10 151.4235 60.0016 32.0000 1.9902 1.9908 418.4217 418.5833 0.0243 -1.0000 -1.0000 3214916 1582846368.20 151.4295 60.0016 32.0000 1.9913 1.9919 418.3073 418.4688 0.0242 -1.0000 -1.0000 3214979 1582846368.30 151.4298 60.0016 32.0000 1.9908 1.9914 418.3279 418.4913 0.0245 -1.0000 -1.0000 3215041 1582846368.40 151.4298 60.0016 32.0000 1.9902 1.9909 418.4765 418.6390 0.0244 -1.0000 -1.0000 3215994 1582846368.50 151.4298 60.0016 32.0000 1.9895 1.9901 418.5326 418.6952 0.0243 -1.0000 -1.0000 3216057 1582846368.60 151.4298 60.0016 32.0000 1.9901 1.9907 418.4002 418.5627 0.0244 -1.0000 -1.0000 3216119 1582846368.70 151.4199 60.0016 32.0000 1.9906 1.9912 418.3184 418.4821 0.0245 -1.0000 -1.0000 3216197 1582846368.80 151.3685 60.0016 32.0000 1.9903 1.9910 418.3050 418.4679 0.0245 -1.0000 -1.0000 3216260 1582846368.90 151.3685 60.0016 32.0000 1.9888 1.9894 418.3687 418.5320 0.0244 -1.0000 -1.0000 3216322 1582846369.00 151.3685 60.0016 32.0000 1.9903 1.9910 418.3619 418.5247 0.0244 -1.0000 -1.0000 3216385 1582846369.10 151.3685 60.0016 32.0000 1.9905 1.9912 418.3825 418.5447 0.0244 -1.0000 -1.0000 3216447 1582846369.20 151.3685 60.0016 32.0000 1.9909 1.9916 418.3412 418.5049 0.0245 -1.0000 -1.0000 3216510 1582846369.30 151.4418 60.0016 32.0000 1.9896 1.9903 418.5671 418.7308 0.0246 -1.0000 -1.0000 3216588 1582846369.40 151.4418 60.0016 32.0000 1.9895 1.9901 418.5394 418.7020 0.0245 -1.0000 -1.0000 3216650 1582846369.50 151.4418 60.0016 32.0000 1.9904 1.9911 418.4359 418.5992 0.0244 -1.0000 -1.0000 3216728 1582846369.60 151.4418 60.0016 32.0000 1.9904 1.9910 418.4308 418.5935 0.0244 -1.0000 -1.0000 3216791 1582846369.70 151.4418 60.0016 32.0000 1.9908 1.9914 418.2597 418.4219 0.0244 -1.0000 -1.0000 3216854 1582846369.80 151.4825 60.0021 32.0000 1.9897 1.9903 418.3558 418.5190 0.0245 -1.0000 -1.0000 3216916 1582846369.90 151.5069 60.0023 32.0000 1.9903 1.9910 418.4629 418.6264 0.0245 -1.0000 -1.0000 3216979 1582846370.00 151.5069 60.0023 32.0000 1.9898 1.9904 418.6085 418.7713 0.0244 -1.0000 -1.0000 3217041 1582846370.10 151.5069 60.0023 32.0000 1.9906 1.9913 418.3541 418.5169 0.0245 -1.0000 -1.0000 3217119 1582846370.20 151.5069 60.0023 32.0000 1.9898 1.9905 418.2424 418.4053 0.0244 -1.0000 -1.0000 3217182 1582846370.30 151.5069 60.0023 32.0000 1.9904 1.9910 418.3996 418.5622 0.0244 -1.0000 -1.0000 3217244 1582846370.40 151.5069 60.0023 32.0000 1.9901 1.9907 418.5663 418.7300 0.0245 -1.0000 -1.0000 3217728 1582846370.50 151.5069 60.0023 32.0000 1.9899 1.9905 418.4069 418.5699 0.0245 -1.0000 -1.0000 3217791 1582846370.60 151.5069 60.0023 32.0000 1.9911 1.9917 418.3234 418.4865 0.0244 -1.0000 -1.0000 3217853 1582846370.70 151.5069 60.0023 32.0000 1.9909 1.9915 418.3367 418.4999 0.0245 -1.0000 -1.0000 3217932 1582846370.80 151.5069 60.0023 32.0000 1.9908 1.9914 418.3862 418.5494 0.0245 -1.0000 -1.0000 3217994 1582846370.90 151.5069 60.0023 32.0000 1.9893 1.9900 418.4960 418.6588 0.0244 -1.0000 -1.0000 3218057 1582846371.00 151.5069 60.0023 32.0000 1.9896 1.9902 418.5828 418.7449 0.0243 -1.0000 -1.0000 3218135 1582846371.10 151.5069 60.0023 32.0000 1.9905 1.9911 418.4616 418.6239 0.0243 -1.0000 -1.0000 3218197 1582846371.20 151.5069 60.0023 32.0000 1.9903 1.9909 418.3766 418.5391 0.0245 -1.0000 -1.0000 3218260 1582846371.30 151.5069 60.0023 32.0000 1.9904 1.9911 418.4686 418.6317 0.0244 -1.0000 -1.0000 3218338 1582846371.40 151.5069 60.0023 32.0000 1.9899 1.9905 418.4906 418.6541 0.0246 -1.0000 -1.0000 3218400 1582846371.50 151.4805 60.0023 32.0000 1.9903 1.9909 418.5280 418.6919 0.0245 -1.0000 -1.0000 3218478 1582846371.60 151.4805 60.0023 32.0000 1.9905 1.9911 418.3919 418.5549 0.0244 -1.0000 -1.0000 3218541 1582846371.70 151.4805 60.0023 32.0000 1.9913 1.9920 418.3418 418.5051 0.0245 -1.0000 -1.0000 3218603 1582846371.80 151.4963 60.0023 32.0000 1.9904 1.9910 418.3615 418.5250 0.0245 -1.0000 -1.0000 3218682 1582846371.90 151.4816 60.0023 32.0000 1.9906 1.9913 418.4643 418.6271 0.0244 -1.0000 -1.0000 3218744 1582846372.00 151.4816 60.0023 32.0000 1.9902 1.9908 418.5661 418.7288 0.0244 -1.0000 -1.0000 3218963 1582846372.10 151.4816 60.0023 32.0000 1.9900 1.9907 418.5451 418.7080 0.0245 -1.0000 -1.0000 3219072 1582846372.20 151.4777 60.0023 32.0000 1.9912 1.9918 418.4230 418.5863 0.0244 -1.0000 -1.0000 3219166 1582846372.30 151.4775 60.0023 32.0000 1.9911 1.9917 418.3143 418.4773 0.0245 -1.0000 -1.0000 3219228 1582846372.40 151.4775 60.0023 32.0000 1.9898 1.9905 418.6094 418.7727 0.0245 -1.0000 -1.0000 3219307 1582846372.50 151.4775 60.0023 32.0000 1.9895 1.9901 418.6245 418.7876 0.0244 -1.0000 -1.0000 3219369 1582846372.60 151.4775 60.0023 32.0000 1.9902 1.9909 418.6382 418.8017 0.0245 -1.0000 -1.0000 3219432 1582846372.70 151.4713 60.0023 32.0000 1.9908 1.9914 418.4433 418.6068 0.0245 -1.0000 -1.0000 3219510 1582846372.80 151.4316 60.0023 32.0000 1.9907 1.9913 418.3386 418.5016 0.0245 -1.0000 -1.0000 3219572 1582846372.90 151.4316 60.0023 32.0000 1.9901 1.9908 418.3736 418.5363 0.0244 -1.0000 -1.0000 3219635 1582846373.00 151.4316 60.0023 32.0000 1.9900 1.9906 418.5099 418.6740 0.0246 -1.0000 -1.0000 3219713 1582846373.10 151.4316 60.0023 32.0000 1.9892 1.9898 418.5652 418.7288 0.0245 -1.0000 -1.0000 3219775 1582846373.20 151.4316 60.0023 32.0000 1.9894 1.9900 418.5208 418.6839 0.0244 -1.0000 -1.0000 3219838 1582846373.30 151.4316 60.0023 32.0000 1.9908 1.9914 418.3855 418.5479 0.0244 -1.0000 -1.0000 3219900 1582846373.40 151.4316 60.0023 32.0000 1.9909 1.9915 418.3662 418.5298 0.0245 -1.0000 -1.0000 3219963 1582846373.50 151.4316 60.0023 32.0000 1.9905 1.9912 418.5444 418.7078 0.0245 -1.0000 -1.0000 3220760 1582846373.60 151.4316 60.0023 32.0000 1.9896 1.9903 418.5691 418.7330 0.0246 -1.0000 -1.0000 3220823 1582846373.70 151.4816 60.0023 32.0000 1.9904 1.9911 418.4733 418.6364 0.0244 -1.0000 -1.0000 3220885 1582846373.80 151.4816 60.0023 32.0000 1.9908 1.9914 418.3420 418.5047 0.0245 -1.0000 -1.0000 3220963 1582846373.90 151.4816 60.0023 32.0000 1.9910 1.9916 418.3258 418.4888 0.0244 -1.0000 -1.0000 3221025 1582846374.00 151.4816 60.0023 32.0000 1.9897 1.9903 418.5170 418.6811 0.0246 -1.0000 -1.0000 3221244 1582846374.10 151.4816 60.0023 32.0000 1.9901 1.9908 418.6005 418.7640 0.0245 -1.0000 -1.0000 3221322 1582846374.20 151.4816 60.0023 32.0000 1.9909 1.9915 418.5369 418.7005 0.0245 -1.0000 -1.0000 3221385 1582846374.30 151.4816 60.0023 32.0000 1.9912 1.9919 418.4333 418.5966 0.0244 -1.0000 -1.0000 3221447 1582846374.40 151.4964 60.0023 32.0000 1.9907 1.9913 418.2714 418.4336 0.0244 -1.0000 -1.0000 3221510 1582846374.50 151.5139 60.0023 32.0000 1.9911 1.9917 418.4691 418.6327 0.0246 -1.0000 -1.0000 3221697 1582846374.60 151.5139 60.0023 32.0000 1.9911 1.9918 418.5014 418.6648 0.0245 -1.0000 -1.0000 3221760 1582846374.70 151.5139 60.0023 32.0000 1.9909 1.9916 418.5929 418.7566 0.0246 -1.0000 -1.0000 3221822 1582846374.80 151.5139 60.0023 32.0000 1.9910 1.9917 418.4901 418.6538 0.0245 -1.0000 -1.0000 3221885 1582846374.90 151.5139 60.0023 32.0000 1.9912 1.9919 418.3871 418.5504 0.0245 -1.0000 -1.0000 3221947 1582846375.00 151.5055 60.0014 32.0000 1.9914 1.9920 418.5794 418.7425 0.0245 -1.0000 -1.0000 3222025 1582846375.10 151.5055 60.0014 32.0000 1.9897 1.9904 418.6453 418.8086 0.0245 -1.0000 -1.0000 3222088 1582846375.20 151.5055 60.0014 32.0000 1.9914 1.9920 418.6501 418.8137 0.0245 -1.0000 -1.0000 3222150 1582846375.30 151.5055 60.0014 32.0000 1.9913 1.9919 418.5271 418.6906 0.0245 -1.0000 -1.0000 3222228 1582846375.40 151.5055 60.0014 32.0000 1.9910 1.9917 418.4394 418.6029 0.0245 -1.0000 -1.0000 3222291 1582846375.50 151.5216 60.0014 32.0000 1.9903 1.9910 418.4955 418.6582 0.0244 -1.0000 -1.0000 3222353 1582846375.60 151.5286 60.0014 32.0000 1.9899 1.9905 418.6006 418.7654 0.0247 -1.0000 -1.0000 3223213 1582846375.70 151.5286 60.0014 32.0000 1.9904 1.9910 418.5692 418.7330 0.0246 -1.0000 -1.0000 3223275 1582846375.80 151.5286 60.0014 32.0000 1.9904 1.9910 418.4304 418.5937 0.0244 -1.0000 -1.0000 3223354 1582846375.90 151.5286 60.0014 32.0000 1.9907 1.9913 418.3890 418.5530 0.0246 -1.0000 -1.0000 3223416 1582846376.00 151.5286 60.0014 32.0000 1.9905 1.9911 418.5021 418.6665 0.0246 -1.0000 -1.0000 3223479 1582846376.10 151.5286 60.0014 32.0000 1.9904 1.9910 418.5417 418.7057 0.0246 -1.0000 -1.0000 3223557 1582846376.20 151.5397 60.0014 32.0000 1.9912 1.9919 418.5413 418.7047 0.0245 -1.0000 -1.0000 3223619 1582846376.30 151.5397 60.0014 32.0000 1.9910 1.9917 418.4464 418.6107 0.0245 -1.0000 -1.0000 3223682 1582846376.40 151.5397 60.0014 32.0000 1.9914 1.9921 418.3780 418.5406 0.0244 -1.0000 -1.0000 3223760 1582846376.50 151.5397 60.0014 32.0000 1.9910 1.9916 418.3639 418.5276 0.0246 -1.0000 -1.0000 3223822 1582846376.60 151.5397 60.0014 32.0000 1.9903 1.9910 418.5288 418.6928 0.0245 -1.0000 -1.0000 3223885 1582846376.70 151.5397 60.0014 32.0000 1.9903 1.9909 418.5927 418.7559 0.0246 -1.0000 -1.0000 3223947 1582846376.80 151.5397 60.0014 32.0000 1.9897 1.9903 418.5262 418.6897 0.0245 -1.0000 -1.0000 3224025 1582846376.90 151.5092 60.0014 32.0000 1.9896 1.9902 418.4623 418.6256 0.0245 -1.0000 -1.0000 3224088 1582846377.00 151.5092 60.0014 32.0000 1.9908 1.9915 418.3752 418.5384 0.0246 -1.0000 -1.0000 3224166 1582846377.10 151.5092 60.0014 32.0000 1.9906 1.9913 418.5595 418.7234 0.0245 -1.0000 -1.0000 3224228 1582846377.20 151.5216 60.0014 32.0000 1.9900 1.9906 418.5031 418.6671 0.0246 -1.0000 -1.0000 3224291 1582846377.30 151.5489 60.0014 32.0000 1.9905 1.9912 418.4407 418.6048 0.0246 -1.0000 -1.0000 3224369 1582846377.40 151.5489 60.0014 32.0000 1.9914 1.9921 418.3600 418.5237 0.0246 -1.0000 -1.0000 3224432 1582846377.50 151.5489 60.0014 32.0000 1.9906 1.9913 418.3813 418.5447 0.0245 -1.0000 -1.0000 3224494 1582846377.60 151.5489 60.0014 32.0000 1.9907 1.9914 418.5433 418.7076 0.0246 -1.0000 -1.0000 3224557 1582846377.70 151.5489 60.0014 32.0000 1.9902 1.9908 418.5899 418.7537 0.0246 -1.0000 -1.0000 3224697 1582846377.80 151.5489 60.0014 32.0000 1.9906 1.9912 418.4491 418.6133 0.0246 -1.0000 -1.0000 3224760 1582846377.90 151.5489 60.0014 32.0000 1.9910 1.9917 418.3716 418.5346 0.0245 -1.0000 -1.0000 3224823 1582846378.00 151.5489 60.0014 32.0000 1.9907 1.9913 418.4025 418.5659 0.0244 -1.0000 -1.0000 3224885 1582846378.10 151.5489 60.0014 32.0000 1.9912 1.9918 418.4919 418.6545 0.0244 -1.0000 -1.0000 3224963 1582846378.20 151.5489 60.0014 32.0000 1.9909 1.9915 418.5701 418.7336 0.0245 -1.0000 -1.0000 3225963 1582846378.30 151.5489 60.0014 32.0000 1.9896 1.9902 418.4449 418.6074 0.0243 -1.0000 -1.0000 3226213 1582846378.40 151.5489 60.0014 32.0000 1.9908 1.9914 418.3180 418.4811 0.0246 -1.0000 -1.0000 3226291 1582846378.50 151.5064 60.0014 32.0000 1.9907 1.9913 418.4369 418.6005 0.0245 -1.0000 -1.0000 3226338 1582846378.60 151.5064 60.0014 32.0000 1.9905 1.9912 418.5732 418.7375 0.0246 -1.0000 -1.0000 3226400 1582846378.70 151.5064 60.0014 32.0000 1.9908 1.9914 418.6127 418.7766 0.0246 -1.0000 -1.0000 3226478 1582846378.80 151.5064 60.0014 32.0000 1.9919 1.9925 418.4487 418.6119 0.0244 -1.0000 -1.0000 3226541 1582846378.90 151.5064 60.0014 32.0000 1.9912 1.9918 418.3327 418.4959 0.0245 -1.0000 -1.0000 3226603 1582846379.00 151.5325 60.0014 32.0000 1.9903 1.9910 418.4519 418.6157 0.0246 -1.0000 -1.0000 3226682 1582846379.10 151.5146 60.0014 32.0000 1.9901 1.9907 418.5315 418.6942 0.0243 -1.0000 -1.0000 3226744 1582846379.20 151.5146 60.0014 32.0000 1.9897 1.9903 418.5696 418.7333 0.0245 -1.0000 -1.0000 3226807 1582846379.30 151.5146 60.0014 32.0000 1.9905 1.9911 418.3337 418.4962 0.0245 -1.0000 -1.0000 3226885 1582846379.40 151.5146 60.0014 32.0000 1.9904 1.9911 418.3418 418.5060 0.0246 -1.0000 -1.0000 3226947 1582846379.50 151.5146 60.0014 32.0000 1.9904 1.9911 418.3669 418.5297 0.0244 -1.0000 -1.0000 3227025 1582846379.60 151.4563 60.0014 32.0000 1.9901 1.9907 418.6014 418.7664 0.0246 -1.0000 -1.0000 3227088 1582846379.70 151.4563 60.0014 32.0000 1.9900 1.9906 418.5620 418.7258 0.0246 -1.0000 -1.0000 3227213 1582846379.80 151.4563 60.0014 32.0000 1.9904 1.9911 418.5473 418.7110 0.0245 -1.0000 -1.0000 3227307 1582846379.90 151.4563 60.0014 32.0000 1.9907 1.9914 418.4237 418.5883 0.0246 -1.0000 -1.0000 3227369 1582846380.00 151.4499 60.0013 32.0000 1.9900 1.9907 418.4305 418.5945 0.0246 -1.0000 -1.0000 3227432 1582846380.10 151.4499 60.0013 32.0000 1.9907 1.9914 418.6388 418.8037 0.0247 -1.0000 -1.0000 3227510 1582846380.20 151.4499 60.0013 32.0000 1.9903 1.9909 418.6200 418.7836 0.0245 -1.0000 -1.0000 3227573 1582846380.30 151.4499 60.0013 32.0000 1.9904 1.9910 418.5330 418.6966 0.0246 -1.0000 -1.0000 3227635 1582846380.40 151.4499 60.0013 32.0000 1.9901 1.9907 418.4051 418.5691 0.0246 -1.0000 -1.0000 3227697 1582846380.50 151.4499 60.0013 32.0000 1.9902 1.9909 418.5623 418.7260 0.0246 -1.0000 -1.0000 3227760 1582846380.60 151.4499 60.0013 32.0000 1.9901 1.9907 418.6612 418.8253 0.0245 -1.0000 -1.0000 3227838 1582846380.70 151.4499 60.0013 32.0000 1.9906 1.9913 418.5578 418.7201 0.0244 -1.0000 -1.0000 3227900 1582846380.80 151.4642 60.0013 32.0000 1.9909 1.9915 418.3545 418.5172 0.0244 -1.0000 -1.0000 3227963 1582846380.90 151.4664 60.0013 32.0000 1.9907 1.9914 418.3081 418.4720 0.0246 -1.0000 -1.0000 3228025 1582846381.00 151.4664 60.0013 32.0000 1.9897 1.9903 418.5559 418.7200 0.0246 -1.0000 -1.0000 3228103 1582846381.10 151.4664 60.0013 32.0000 1.9891 1.9898 418.5471 418.7107 0.0245 -1.0000 -1.0000 3228182 1582846381.20 151.4027 60.0013 32.0000 1.9893 1.9900 418.5681 418.7324 0.0247 -1.0000 -1.0000 3228244 1582846381.30 151.4027 60.0013 32.0000 1.9909 1.9915 418.4619 418.6261 0.0246 -1.0000 -1.0000 3228307 1582846381.40 151.4027 60.0013 32.0000 1.9913 1.9920 418.3816 418.5451 0.0245 -1.0000 -1.0000 3228369 1582846381.50 151.4027 60.0013 32.0000 1.9903 1.9909 418.3905 418.5541 0.0246 -1.0000 -1.0000 3228447 1582846381.60 151.4027 60.0013 32.0000 1.9900 1.9907 418.5874 418.7510 0.0245 -1.0000 -1.0000 3228510 1582846381.70 151.4027 60.0013 32.0000 1.9900 1.9906 418.5648 418.7284 0.0245 -1.0000 -1.0000 3228572 1582846381.80 151.4027 60.0013 32.0000 1.9910 1.9917 418.4460 418.6092 0.0245 -1.0000 -1.0000 3228713 1582846381.90 151.4027 60.0013 32.0000 1.9914 1.9920 418.3240 418.4876 0.0245 -1.0000 -1.0000 3228775 1582846382.00 151.4027 60.0013 32.0000 1.9911 1.9917 418.4299 418.5931 0.0245 -1.0000 -1.0000 3228838 1582846382.10 151.4027 60.0013 32.0000 1.9904 1.9910 418.4557 418.6195 0.0245 -1.0000 -1.0000 3228916 1582846382.20 151.4027 60.0013 32.0000 1.9900 1.9906 418.5403 418.7035 0.0245 -1.0000 -1.0000 3228979 1582846382.30 151.4056 60.0013 32.0000 1.9908 1.9914 418.5980 418.7621 0.0246 -1.0000 -1.0000 3230072 1582846382.40 151.4707 60.0013 32.0000 1.9908 1.9914 418.5067 418.6702 0.0245 -1.0000 -1.0000 3230135 1582846382.50 151.4707 60.0013 32.0000 1.9915 1.9921 418.4337 418.5968 0.0245 -1.0000 -1.0000 3230213 1582846382.60 151.4707 60.0013 32.0000 1.9915 1.9922 418.4808 418.6451 0.0245 -1.0000 -1.0000 3230275 1582846382.70 151.4707 60.0013 32.0000 1.9907 1.9913 418.5511 418.7140 0.0244 -1.0000 -1.0000 3230353 1582846382.80 151.4707 60.0013 32.0000 1.9909 1.9916 418.5431 418.7064 0.0245 -1.0000 -1.0000 3230416 1582846382.90 151.4472 60.0013 32.0000 1.9910 1.9917 418.3677 418.5313 0.0245 -1.0000 -1.0000 3230478 1582846383.00 151.4169 60.0013 32.0000 1.9915 1.9921 418.4241 418.5871 0.0245 -1.0000 -1.0000 3230557 1582846383.10 151.4169 60.0013 32.0000 1.9905 1.9911 418.5228 418.6862 0.0245 -1.0000 -1.0000 3230619 1582846383.20 151.4169 60.0013 32.0000 1.9897 1.9903 418.5684 418.7314 0.0244 -1.0000 -1.0000 3230682 1582846383.30 151.4169 60.0013 32.0000 1.9896 1.9902 418.5764 418.7397 0.0245 -1.0000 -1.0000 3230760 1582846383.40 151.4169 60.0013 32.0000 1.9906 1.9913 418.4969 418.6605 0.0245 -1.0000 -1.0000 3230822 1582846383.50 151.4494 60.0013 32.0000 1.9911 1.9917 418.3541 418.5174 0.0245 -1.0000 -1.0000 3230885 1582846383.60 151.4494 60.0013 32.0000 1.9907 1.9913 418.4184 418.5818 0.0245 -1.0000 -1.0000 3230947 1582846383.70 151.4494 60.0013 32.0000 1.9896 1.9902 418.5753 418.7388 0.0245 -1.0000 -1.0000 3231010 1582846383.80 151.4494 60.0013 32.0000 1.9906 1.9912 418.5912 418.7546 0.0245 -1.0000 -1.0000 3231088 1582846383.90 151.4494 60.0013 32.0000 1.9914 1.9921 418.3722 418.5353 0.0245 -1.0000 -1.0000 3231151 1582846384.00 151.4529 60.0013 32.0000 1.9913 1.9919 418.3580 418.5218 0.0245 -1.0000 -1.0000 3231213 1582846384.10 151.4665 60.0013 32.0000 1.9904 1.9910 418.4758 418.6385 0.0244 -1.0000 -1.0000 3231291 1582846384.20 151.4665 60.0013 32.0000 1.9903 1.9910 418.6870 418.8502 0.0245 -1.0000 -1.0000 3231354 1582846384.30 151.4665 60.0013 32.0000 1.9906 1.9913 418.5580 418.7211 0.0244 -1.0000 -1.0000 3231416 1582846384.40 151.4665 60.0013 32.0000 1.9910 1.9917 418.4249 418.5870 0.0243 -1.0000 -1.0000 3231479 1582846384.50 151.4665 60.0013 32.0000 1.9909 1.9915 418.4050 418.5679 0.0245 -1.0000 -1.0000 3231541 1582846384.60 151.4606 60.0012 32.0000 1.9904 1.9911 418.4927 418.6554 0.0244 -1.0000 -1.0000 3231619 1582846384.70 151.4606 60.0012 32.0000 1.9903 1.9909 418.5763 418.7398 0.0245 -1.0000 -1.0000 3231682 1582846384.80 151.4606 60.0012 32.0000 1.9895 1.9901 418.6034 418.7667 0.0245 -1.0000 -1.0000 3231744 1582846384.90 151.4606 60.0012 32.0000 1.9906 1.9913 418.4831 418.6473 0.0246 -1.0000 -1.0000 3231916 1582846385.00 151.4606 60.0012 32.0000 1.9906 1.9912 418.5286 418.6914 0.0244 -1.0000 -1.0000 3231994 1582846385.10 151.4606 60.0012 32.0000 1.9907 1.9913 418.5926 418.7548 0.0243 -1.0000 -1.0000 3232057 1582846385.20 151.4764 60.0012 32.0000 1.9904 1.9911 418.5892 418.7517 0.0244 -1.0000 -1.0000 3232119 1582846385.30 151.4908 60.0012 32.0000 1.9901 1.9907 418.5898 418.7528 0.0244 -1.0000 -1.0000 3232197 1582846385.40 151.4908 60.0012 32.0000 1.9916 1.9923 418.4644 418.6274 0.0244 -1.0000 -1.0000 3232463 1582846385.50 151.4908 60.0012 32.0000 1.9919 1.9926 418.4731 418.6358 0.0244 -1.0000 -1.0000 3232541 1582846385.60 151.4908 60.0012 32.0000 1.9907 1.9914 418.5730 418.7360 0.0244 -1.0000 -1.0000 3232603 1582846385.70 151.4908 60.0012 32.0000 1.9907 1.9913 418.7428 418.9056 0.0244 -1.0000 -1.0000 3232682 1582846385.80 151.4866 60.0012 32.0000 1.9909 1.9916 418.6115 418.7746 0.0244 -1.0000 -1.0000 3232791 1582846385.90 151.4620 60.0012 32.0000 1.9916 1.9922 418.4269 418.5900 0.0245 -1.0000 -1.0000 3233010 1582846386.00 151.4620 60.0012 32.0000 1.9913 1.9920 418.3918 418.5546 0.0244 -1.0000 -1.0000 3233073 1582846386.10 151.4620 60.0012 32.0000 1.9907 1.9914 418.5016 418.6644 0.0244 -1.0000 -1.0000 3233135 1582846386.20 151.4620 60.0012 32.0000 1.9908 1.9914 418.5557 418.7197 0.0246 -1.0000 -1.0000 3233197 1582846386.30 151.4620 60.0012 32.0000 1.9906 1.9912 418.5119 418.6751 0.0245 -1.0000 -1.0000 3233260 1582846386.40 151.4424 60.0012 32.0000 1.9914 1.9921 418.4709 418.6348 0.0246 -1.0000 -1.0000 3233463 1582846386.50 151.4424 60.0012 32.0000 1.9900 1.9906 418.5482 418.7121 0.0246 -1.0000 -1.0000 3233525 1582846386.60 151.4424 60.0012 32.0000 1.9904 1.9911 418.6457 418.8104 0.0247 -1.0000 -1.0000 3233588 1582846386.70 151.4424 60.0012 32.0000 1.9906 1.9913 418.5874 418.7511 0.0245 -1.0000 -1.0000 3233651 1582846386.80 151.4424 60.0012 32.0000 1.9911 1.9918 418.5188 418.6821 0.0245 -1.0000 -1.0000 3233713 1582846386.90 151.4587 60.0012 32.0000 1.9908 1.9914 418.4241 418.5859 0.0243 -1.0000 -1.0000 3233963 1582846387.00 151.4766 60.0012 32.0000 1.9911 1.9917 418.4221 418.5850 0.0245 -1.0000 -1.0000 3234041 1582846387.10 151.4766 60.0012 32.0000 1.9913 1.9919 418.5522 418.7161 0.0246 -1.0000 -1.0000 3234103 1582846387.20 151.4766 60.0012 32.0000 1.9908 1.9914 418.6957 418.8590 0.0245 -1.0000 -1.0000 3234166 1582846387.30 151.4766 60.0012 32.0000 1.9917 1.9924 418.5725 418.7364 0.0245 -1.0000 -1.0000 3234244 1582846387.40 151.4766 60.0012 32.0000 1.9916 1.9922 418.5160 418.6792 0.0245 -1.0000 -1.0000 3234307 1582846387.50 151.5335 60.0012 32.0000 1.9908 1.9915 418.5704 418.7336 0.0245 -1.0000 -1.0000 3234697 1582846387.60 151.5335 60.0012 32.0000 1.9903 1.9909 418.6316 418.7953 0.0245 -1.0000 -1.0000 3234760 1582846387.70 151.5335 60.0012 32.0000 1.9912 1.9918 418.4893 418.6528 0.0246 -1.0000 -1.0000 3234822 1582846387.80 151.5335 60.0012 32.0000 1.9912 1.9918 418.4189 418.5826 0.0245 -1.0000 -1.0000 3234901 1582846387.90 151.5335 60.0012 32.0000 1.9912 1.9919 418.4039 418.5672 0.0245 -1.0000 -1.0000 3234963 1582846388.00 151.5294 60.0012 32.0000 1.9904 1.9911 418.5150 418.6778 0.0243 -1.0000 -1.0000 3235228 1582846388.10 151.5291 60.0012 32.0000 1.9901 1.9908 418.5531 418.7155 0.0244 -1.0000 -1.0000 3235291 1582846388.20 151.5291 60.0012 32.0000 1.9913 1.9920 418.4218 418.5849 0.0245 -1.0000 -1.0000 3235354 1582846388.30 151.5291 60.0012 32.0000 1.9918 1.9924 418.3691 418.5331 0.0246 -1.0000 -1.0000 3235416 1582846388.40 151.5291 60.0012 32.0000 1.9912 1.9918 418.3910 418.5546 0.0244 -1.0000 -1.0000 3235494 1582846388.50 151.5291 60.0012 32.0000 1.9910 1.9916 418.5107 418.6740 0.0246 -1.0000 -1.0000 3235697 1582846388.60 151.5424 60.0012 32.0000 1.9916 1.9923 418.4934 418.6567 0.0244 -1.0000 -1.0000 3235760 1582846388.70 151.5424 60.0012 32.0000 1.9913 1.9920 418.4243 418.5875 0.0245 -1.0000 -1.0000 3235822 1582846388.80 151.5424 60.0012 32.0000 1.9914 1.9920 418.3777 418.5401 0.0243 -1.0000 -1.0000 3235885 1582846388.90 151.5424 60.0012 32.0000 1.9903 1.9910 418.5625 418.7258 0.0246 -1.0000 -1.0000 3235947 1582846389.00 151.5424 60.0012 32.0000 1.9905 1.9911 418.5651 418.7291 0.0246 -1.0000 -1.0000 3236025 1582846389.10 151.5122 60.0012 32.0000 1.9897 1.9904 418.4923 418.6555 0.0245 -1.0000 -1.0000 3236088 1582846389.20 151.5116 60.0012 32.0000 1.9910 1.9916 418.4240 418.5872 0.0245 -1.0000 -1.0000 3236166 1582846389.30 151.5116 60.0012 32.0000 1.9907 1.9914 418.4209 418.5849 0.0246 -1.0000 -1.0000 3236244 1582846389.40 151.5116 60.0012 32.0000 1.9906 1.9913 418.4248 418.5876 0.0244 -1.0000 -1.0000 3236416 1582846389.50 151.5116 60.0012 32.0000 1.9898 1.9905 418.5876 418.7515 0.0247 -1.0000 -1.0000 3236728 1582846389.60 151.5123 60.0014 32.0000 1.9905 1.9911 418.5897 418.7538 0.0246 -1.0000 -1.0000 3236791 1582846389.70 151.5152 60.0019 32.0000 1.9902 1.9908 418.3929 418.5561 0.0245 -1.0000 -1.0000 3236854 1582846389.80 151.5152 60.0019 32.0000 1.9893 1.9899 418.5001 418.6638 0.0245 -1.0000 -1.0000 3236916 1582846389.90 151.5152 60.0019 32.0000 1.9901 1.9907 418.6317 418.7946 0.0244 -1.0000 -1.0000 3236994 1582846390.00 151.5152 60.0019 32.0000 1.9902 1.9909 418.6724 418.8365 0.0246 -1.0000 -1.0000 3237057 1582846390.10 151.5152 60.0019 32.0000 1.9918 1.9924 418.3698 418.5333 0.0246 -1.0000 -1.0000 3237135 1582846390.20 151.5152 60.0019 32.0000 1.9909 1.9916 418.4125 418.5762 0.0245 -1.0000 -1.0000 3237197 1582846390.30 151.5432 60.0019 32.0000 1.9907 1.9913 418.4543 418.6168 0.0244 -1.0000 -1.0000 3237260 1582846390.40 151.5432 60.0019 32.0000 1.9907 1.9913 418.5277 418.6913 0.0245 -1.0000 -1.0000 3237338 1582846390.50 151.5432 60.0019 32.0000 1.9904 1.9910 418.5834 418.7468 0.0245 -1.0000 -1.0000 3237510 1582846390.60 151.5432 60.0019 32.0000 1.9912 1.9919 418.5012 418.6652 0.0246 -1.0000 -1.0000 3237572 1582846390.70 151.5432 60.0019 32.0000 1.9916 1.9922 418.3117 418.4749 0.0245 -1.0000 -1.0000 3237635 1582846390.80 151.5432 60.0019 32.0000 1.9908 1.9914 418.4520 418.6151 0.0244 -1.0000 -1.0000 3237713 1582846390.90 151.5233 60.0019 32.0000 1.9898 1.9904 418.5706 418.7333 0.0244 -1.0000 -1.0000 3237775 1582846391.00 151.5233 60.0019 32.0000 1.9909 1.9916 418.4950 418.6584 0.0245 -1.0000 -1.0000 3238213 1582846391.10 151.5233 60.0019 32.0000 1.9915 1.9921 418.3503 418.5131 0.0244 -1.0000 -1.0000 3238275 1582846391.20 151.5233 60.0019 32.0000 1.9906 1.9912 418.3972 418.5602 0.0245 -1.0000 -1.0000 3238338 1582846391.30 151.5233 60.0019 32.0000 1.9894 1.9900 418.5788 418.7426 0.0246 -1.0000 -1.0000 3238400 1582846391.40 151.5311 60.0019 32.0000 1.9904 1.9910 418.5027 418.6652 0.0244 -1.0000 -1.0000 3238478 1582846391.50 151.5311 60.0019 32.0000 1.9908 1.9914 418.4198 418.5839 0.0246 -1.0000 -1.0000 3238541 1582846391.60 151.5311 60.0019 32.0000 1.9912 1.9919 418.4062 418.5696 0.0245 -1.0000 -1.0000 3238728 1582846391.70 151.5311 60.0019 32.0000 1.9902 1.9908 418.4734 418.6363 0.0244 -1.0000 -1.0000 3238791 1582846391.80 151.5311 60.0019 32.0000 1.9904 1.9910 418.5717 418.7356 0.0246 -1.0000 -1.0000 3238854 1582846391.90 151.5311 60.0019 32.0000 1.9901 1.9907 418.5987 418.7629 0.0246 -1.0000 -1.0000 3238916 1582846392.00 151.5311 60.0019 32.0000 1.9906 1.9912 418.4314 418.5950 0.0245 -1.0000 -1.0000 3238994 1582846392.10 151.5331 60.0019 32.0000 1.9906 1.9912 418.5513 418.7150 0.0245 -1.0000 -1.0000 3239228 1582846392.20 151.5331 60.0019 32.0000 1.9902 1.9908 418.4818 418.6453 0.0245 -1.0000 -1.0000 3239291 1582846392.30 151.5331 60.0019 32.0000 1.9909 1.9915 418.5288 418.6923 0.0245 -1.0000 -1.0000 3239354 1582846392.40 151.5331 60.0019 32.0000 1.9910 1.9917 418.4381 418.6013 0.0245 -1.0000 -1.0000 3239432 1582846392.50 151.5331 60.0019 32.0000 1.9911 1.9918 418.3536 418.5164 0.0244 -1.0000 -1.0000 3239525 1582846392.60 151.4987 60.0019 32.0000 1.9910 1.9916 418.3780 418.5410 0.0245 -1.0000 -1.0000 3239791 1582846392.70 151.4987 60.0019 32.0000 1.9908 1.9915 418.5046 418.6681 0.0245 -1.0000 -1.0000 3239853 1582846392.80 151.4987 60.0019 32.0000 1.9899 1.9905 418.6604 418.8229 0.0244 -1.0000 -1.0000 3239916 1582846392.90 151.4987 60.0019 32.0000 1.9901 1.9908 418.6229 418.7866 0.0245 -1.0000 -1.0000 3239978 1582846393.00 151.4987 60.0019 32.0000 1.9910 1.9917 418.5029 418.6667 0.0246 -1.0000 -1.0000 3240057 1582846393.10 151.4987 60.0019 32.0000 1.9914 1.9920 418.3716 418.5355 0.0246 -1.0000 -1.0000 3240182 1582846393.20 151.4976 60.0019 32.0000 1.9908 1.9914 418.6035 418.7669 0.0245 -1.0000 -1.0000 3240244 1582846393.30 151.4976 60.0019 32.0000 1.9904 1.9911 418.6145 418.7779 0.0245 -1.0000 -1.0000 3240322 1582846393.40 151.4976 60.0019 32.0000 1.9902 1.9908 418.5451 418.7073 0.0242 -1.0000 -1.0000 3240385 1582846393.50 151.4976 60.0019 32.0000 1.9904 1.9910 418.3270 418.4897 0.0245 -1.0000 -1.0000 3240463 1582846393.60 151.4976 60.0019 32.0000 1.9908 1.9914 418.5449 418.7092 0.0247 -1.0000 -1.0000 3240744 1582846393.70 151.5164 60.0019 32.0000 1.9902 1.9908 418.6460 418.8102 0.0246 -1.0000 -1.0000 3240807 1582846393.80 151.5165 60.0019 32.0000 1.9907 1.9913 418.6192 418.7830 0.0246 -1.0000 -1.0000 3240869 1582846393.90 151.5165 60.0019 32.0000 1.9920 1.9926 418.5423 418.7058 0.0245 -1.0000 -1.0000 3240932 1582846394.00 151.5165 60.0019 32.0000 1.9921 1.9927 418.4709 418.6342 0.0245 -1.0000 -1.0000 3240994 1582846394.10 151.5165 60.0019 32.0000 1.9911 1.9917 418.5439 418.7072 0.0245 -1.0000 -1.0000 3241197 1582846394.20 151.5123 60.0019 32.0000 1.9908 1.9914 418.6132 418.7762 0.0244 -1.0000 -1.0000 3241260 1582846394.30 151.5089 60.0019 32.0000 1.9906 1.9913 418.6411 418.8041 0.0245 -1.0000 -1.0000 3241322 1582846394.40 151.5089 60.0019 32.0000 1.9910 1.9916 418.4084 418.5720 0.0246 -1.0000 -1.0000 3241401 1582846394.50 151.5089 60.0019 32.0000 1.9917 1.9924 418.3931 418.5565 0.0245 -1.0000 -1.0000 3241463 1582846394.60 151.5089 60.0019 32.0000 1.9909 1.9915 418.6710 418.8353 0.0245 -1.0000 -1.0000 3241697 1582846394.70 151.5089 60.0019 32.0000 1.9903 1.9909 418.5350 418.6978 0.0244 -1.0000 -1.0000 3241775 1582846394.80 151.4577 60.0014 32.0000 1.9899 1.9906 418.5369 418.7001 0.0245 -1.0000 -1.0000 3241838 1582846394.90 151.4577 60.0014 32.0000 1.9907 1.9913 418.4129 418.5760 0.0245 -1.0000 -1.0000 3241900 1582846395.00 151.4577 60.0014 32.0000 1.9911 1.9917 418.3505 418.5136 0.0244 -1.0000 -1.0000 3241963 1582846395.10 151.4577 60.0014 32.0000 1.9914 1.9921 418.4642 418.6275 0.0245 -1.0000 -1.0000 3242025 1582846395.20 151.4577 60.0014 32.0000 1.9903 1.9909 418.6366 418.7995 0.0244 -1.0000 -1.0000 3242713 1582846395.30 151.4476 60.0014 32.0000 1.9897 1.9904 418.7074 418.8711 0.0245 -1.0000 -1.0000 3242791 1582846395.40 151.4460 60.0014 32.0000 1.9902 1.9908 418.6376 418.8008 0.0244 -1.0000 -1.0000 3242854 1582846395.50 151.4460 60.0014 32.0000 1.9903 1.9910 418.3585 418.5227 0.0247 -1.0000 -1.0000 3242932 1582846395.60 151.4460 60.0014 32.0000 1.9909 1.9916 418.4099 418.5740 0.0245 -1.0000 -1.0000 3242994 1582846395.70 151.4460 60.0014 32.0000 1.9902 1.9908 418.5434 418.7062 0.0244 -1.0000 -1.0000 3243057 1582846395.80 151.4472 60.0014 32.0000 1.9903 1.9910 418.6110 418.7737 0.0244 -1.0000 -1.0000 3243135 1582846395.90 151.4850 60.0014 32.0000 1.9908 1.9915 418.4556 418.6188 0.0245 -1.0000 -1.0000 3243197 1582846396.00 151.4850 60.0014 32.0000 1.9914 1.9920 418.3868 418.5501 0.0245 -1.0000 -1.0000 3243260 1582846396.10 151.4850 60.0014 32.0000 1.9917 1.9924 418.4020 418.5652 0.0245 -1.0000 -1.0000 3243401 1582846396.20 151.4850 60.0014 32.0000 1.9912 1.9919 418.4508 418.6146 0.0246 -1.0000 -1.0000 3243447 1582846396.30 151.4850 60.0014 32.0000 1.9905 1.9911 418.6806 418.8441 0.0245 -1.0000 -1.0000 3243510 1582846396.40 151.4779 60.0014 32.0000 1.9906 1.9912 418.5835 418.7468 0.0245 -1.0000 -1.0000 3243713 1582846396.50 151.4779 60.0014 32.0000 1.9906 1.9912 418.5224 418.6853 0.0244 -1.0000 -1.0000 3243775 1582846396.60 151.4779 60.0014 32.0000 1.9915 1.9922 418.4444 418.6080 0.0245 -1.0000 -1.0000 3243838 1582846396.70 151.4779 60.0014 32.0000 1.9908 1.9914 418.4826 418.6461 0.0245 -1.0000 -1.0000 3243932 1582846396.80 151.4779 60.0014 32.0000 1.9911 1.9917 418.6514 418.8151 0.0245 -1.0000 -1.0000 3243994 1582846396.90 151.4610 60.0014 32.0000 1.9906 1.9913 418.5942 418.7583 0.0247 -1.0000 -1.0000 3244057 1582846397.00 151.4572 60.0014 32.0000 1.9913 1.9919 418.4403 418.6054 0.0247 -1.0000 -1.0000 3244135 1582846397.10 151.4572 60.0014 32.0000 1.9915 1.9922 418.3633 418.5267 0.0245 -1.0000 -1.0000 3244197 1582846397.20 151.4572 60.0014 32.0000 1.9908 1.9914 418.4731 418.6369 0.0246 -1.0000 -1.0000 3245057 1582846397.30 151.4572 60.0014 32.0000 1.9905 1.9911 418.5020 418.6652 0.0244 -1.0000 -1.0000 3245135 1582846397.40 151.4572 60.0014 32.0000 1.9909 1.9916 418.5027 418.6652 0.0244 -1.0000 -1.0000 3245197 1582846397.50 151.5118 60.0014 32.0000 1.9920 1.9926 418.4130 418.5764 0.0245 -1.0000 -1.0000 3245276 1582846397.60 151.5118 60.0014 32.0000 1.9921 1.9927 418.3012 418.4642 0.0244 -1.0000 -1.0000 3245338 1582846397.70 151.5118 60.0014 32.0000 1.9912 1.9919 418.3917 418.5551 0.0246 -1.0000 -1.0000 3245401 1582846397.80 151.5118 60.0014 32.0000 1.9910 1.9917 418.5672 418.7312 0.0246 -1.0000 -1.0000 3245463 1582846397.90 151.5118 60.0014 32.0000 1.9912 1.9918 418.5318 418.6947 0.0244 -1.0000 -1.0000 3245525 1582846398.00 151.5294 60.0014 32.0000 1.9916 1.9923 418.3862 418.5488 0.0244 -1.0000 -1.0000 3245604 1582846398.10 151.5311 60.0014 32.0000 1.9915 1.9921 418.3639 418.5278 0.0247 -1.0000 -1.0000 3245666 1582846398.20 151.5311 60.0014 32.0000 1.9910 1.9916 418.5608 418.7243 0.0245 -1.0000 -1.0000 3245728 1582846398.30 151.5311 60.0014 32.0000 1.9902 1.9909 418.5561 418.7191 0.0244 -1.0000 -1.0000 3245791 1582846398.40 151.5311 60.0014 32.0000 1.9900 1.9907 418.6151 418.7783 0.0245 -1.0000 -1.0000 3245869 1582846398.50 151.5311 60.0014 32.0000 1.9904 1.9911 418.5591 418.7220 0.0245 -1.0000 -1.0000 3245932 1582846398.60 151.5177 60.0014 32.0000 1.9909 1.9915 418.4397 418.6039 0.0246 -1.0000 -1.0000 3245994 1582846398.70 151.5177 60.0014 32.0000 1.9906 1.9913 418.3975 418.5612 0.0245 -1.0000 -1.0000 3246072 1582846398.80 151.5177 60.0014 32.0000 1.9914 1.9920 418.4639 418.6277 0.0246 -1.0000 -1.0000 3246135 1582846398.90 151.5177 60.0014 32.0000 1.9908 1.9914 418.5385 418.7024 0.0246 -1.0000 -1.0000 3246197 1582846399.00 151.5177 60.0014 32.0000 1.9914 1.9920 418.4501 418.6144 0.0246 -1.0000 -1.0000 3246275 1582846399.10 151.5177 60.0014 32.0000 1.9917 1.9923 418.3545 418.5187 0.0247 -1.0000 -1.0000 3246338 1582846399.20 151.5177 60.0014 32.0000 1.9909 1.9915 418.4122 418.5772 0.0247 -1.0000 -1.0000 3246400 1582846399.30 151.4933 60.0014 32.0000 1.9902 1.9909 418.5225 418.6870 0.0246 -1.0000 -1.0000 3246463 1582846399.40 151.4865 60.0014 32.0000 1.9905 1.9911 418.5609 418.7250 0.0246 -1.0000 -1.0000 3246525 1582846399.50 151.4865 60.0014 32.0000 1.9915 1.9922 418.4453 418.6088 0.0245 -1.0000 -1.0000 3246603 1582846399.60 151.4865 60.0014 32.0000 1.9907 1.9913 418.4142 418.5772 0.0244 -1.0000 -1.0000 3246682 1582846399.70 151.4865 60.0014 32.0000 1.9911 1.9917 418.3928 418.5555 0.0244 -1.0000 -1.0000 3246744 1582846399.80 151.4833 60.0014 32.0000 1.9906 1.9912 418.4597 418.6225 0.0244 -1.0000 -1.0000 3246807 1582846399.90 151.4690 60.0013 32.0000 1.9901 1.9908 418.5640 418.7271 0.0245 -1.0000 -1.0000 3246869 1582846400.00 151.4690 60.0013 32.0000 1.9901 1.9908 418.5742 418.7385 0.0246 -1.0000 -1.0000 3246978 1582846400.10 151.4690 60.0013 32.0000 1.9910 1.9916 418.4845 418.6482 0.0245 -1.0000 -1.0000 3247057 1582846400.20 151.4690 60.0013 32.0000 1.9905 1.9911 418.3970 418.5605 0.0245 -1.0000 -1.0000 3247119 1582846400.30 151.4690 60.0013 32.0000 1.9906 1.9913 418.4033 418.5673 0.0246 -1.0000 -1.0000 3247744 1582846400.40 151.4581 60.0013 32.0000 1.9901 1.9907 418.5313 418.6948 0.0245 -1.0000 -1.0000 3247807 1582846400.50 151.4581 60.0013 32.0000 1.9913 1.9919 418.3592 418.5241 0.0248 -1.0000 -1.0000 3247869 1582846400.60 151.4581 60.0013 32.0000 1.9910 1.9916 418.3613 418.5245 0.0245 -1.0000 -1.0000 3247947 1582846400.70 151.4581 60.0013 32.0000 1.9903 1.9909 418.4849 418.6488 0.0246 -1.0000 -1.0000 3248010 1582846400.80 151.4581 60.0013 32.0000 1.9906 1.9912 418.6095 418.7728 0.0245 -1.0000 -1.0000 3248072 1582846400.90 151.4906 60.0013 32.0000 1.9915 1.9921 418.3684 418.5325 0.0246 -1.0000 -1.0000 3248135 1582846401.00 151.5004 60.0013 32.0000 1.9914 1.9921 418.4432 418.6060 0.0244 -1.0000 -1.0000 3248213 1582846401.10 151.5004 60.0013 32.0000 1.9921 1.9928 418.4435 418.6061 0.0244 -1.0000 -1.0000 3248275 1582846401.20 151.5004 60.0013 32.0000 1.9912 1.9918 418.4371 418.6012 0.0246 -1.0000 -1.0000 3248338 1582846401.30 151.5004 60.0013 32.0000 1.9908 1.9915 418.5461 418.7095 0.0246 -1.0000 -1.0000 3248416 1582846401.40 151.5004 60.0013 32.0000 1.9914 1.9921 418.4309 418.5950 0.0246 -1.0000 -1.0000 3248478 1582846401.50 151.4851 60.0013 32.0000 1.9913 1.9920 418.3353 418.4998 0.0247 -1.0000 -1.0000 3248541 1582846401.60 151.4851 60.0013 32.0000 1.9910 1.9916 418.4029 418.5671 0.0246 -1.0000 -1.0000 3248603 1582846401.70 151.4851 60.0013 32.0000 1.9903 1.9909 418.5837 418.7478 0.0245 -1.0000 -1.0000 3248666 1582846401.80 151.4851 60.0013 32.0000 1.9905 1.9911 418.5828 418.7459 0.0245 -1.0000 -1.0000 3248744 1582846401.90 151.4851 60.0013 32.0000 1.9909 1.9916 418.4311 418.5946 0.0245 -1.0000 -1.0000 3248807 1582846402.00 151.5557 60.0013 32.0000 1.9909 1.9915 418.3386 418.5022 0.0246 -1.0000 -1.0000 3248869 1582846402.10 151.5557 60.0013 32.0000 1.9910 1.9917 418.5003 418.6643 0.0246 -1.0000 -1.0000 3248947 1582846402.20 151.5557 60.0013 32.0000 1.9907 1.9914 418.5470 418.7107 0.0245 -1.0000 -1.0000 3249010 1582846402.30 151.5557 60.0013 32.0000 1.9909 1.9916 418.6230 418.7867 0.0246 -1.0000 -1.0000 3249072 1582846402.40 151.5557 60.0013 32.0000 1.9908 1.9915 418.4225 418.5863 0.0245 -1.0000 -1.0000 3249260 1582846402.50 151.5557 60.0013 32.0000 1.9910 1.9916 418.3444 418.5073 0.0244 -1.0000 -1.0000 3249322 1582846402.60 151.5366 60.0013 32.0000 1.9907 1.9913 418.5319 418.6952 0.0245 -1.0000 -1.0000 3249385 1582846402.70 151.5134 60.0013 32.0000 1.9905 1.9912 418.6417 418.8045 0.0245 -1.0000 -1.0000 3249463 1582846402.80 151.5134 60.0013 32.0000 1.9911 1.9917 418.4749 418.6384 0.0246 -1.0000 -1.0000 3249525 1582846402.90 151.5134 60.0013 32.0000 1.9914 1.9920 418.3378 418.5022 0.0247 -1.0000 -1.0000 3249994 1582846403.00 151.5134 60.0013 32.0000 1.9913 1.9919 418.4050 418.5693 0.0246 -1.0000 -1.0000 3250072 1582846403.10 151.5134 60.0013 32.0000 1.9911 1.9917 418.4131 418.5767 0.0245 -1.0000 -1.0000 3250150 1582846403.20 151.5211 60.0013 32.0000 1.9909 1.9915 418.5524 418.7163 0.0246 -1.0000 -1.0000 3250213 1582846403.30 151.5211 60.0013 32.0000 1.9911 1.9918 418.4873 418.6511 0.0246 -1.0000 -1.0000 3250291 1582846403.40 151.5211 60.0013 32.0000 1.9913 1.9920 418.4162 418.5811 0.0249 -1.0000 -1.0000 3250728 1582846403.50 151.5211 60.0013 32.0000 1.9915 1.9922 418.3931 418.5582 0.0246 -1.0000 -1.0000 3250807 1582846403.60 151.5211 60.0013 32.0000 1.9913 1.9919 418.4712 418.6350 0.0246 -1.0000 -1.0000 3250869 1582846403.70 151.5329 60.0013 32.0000 1.9908 1.9914 418.6095 418.7729 0.0245 -1.0000 -1.0000 3250932 1582846403.80 151.5361 60.0013 32.0000 1.9913 1.9919 418.4767 418.6411 0.0247 -1.0000 -1.0000 3250994 1582846403.90 151.5361 60.0013 32.0000 1.9913 1.9920 418.3975 418.5613 0.0245 -1.0000 -1.0000 3251072 1582846404.00 151.5361 60.0013 32.0000 1.9907 1.9914 418.4190 418.5824 0.0245 -1.0000 -1.0000 3251119 1582846404.10 151.5361 60.0013 32.0000 1.9905 1.9912 418.5637 418.7267 0.0245 -1.0000 -1.0000 3251198 1582846404.20 151.5361 60.0013 32.0000 1.9906 1.9912 418.5381 418.7009 0.0243 -1.0000 -1.0000 3251260 1582846404.30 151.5090 60.0013 32.0000 1.9907 1.9913 418.4498 418.6130 0.0246 -1.0000 -1.0000 3251322 1582846404.40 151.5090 60.0013 32.0000 1.9914 1.9920 418.3066 418.4705 0.0246 -1.0000 -1.0000 3251510 1582846404.50 151.5090 60.0013 32.0000 1.9909 1.9915 418.3560 418.5189 0.0244 -1.0000 -1.0000 3251572 1582846404.60 151.5090 60.0013 32.0000 1.9905 1.9912 418.4792 418.6422 0.0245 -1.0000 -1.0000 3251635 1582846404.70 151.5090 60.0013 32.0000 1.9903 1.9909 418.4952 418.6590 0.0246 -1.0000 -1.0000 3251713 1582846404.80 151.5207 60.0011 32.0000 1.9910 1.9916 418.3639 418.5280 0.0246 -1.0000 -1.0000 3251775 1582846404.90 151.5207 60.0011 32.0000 1.9912 1.9919 418.4185 418.5821 0.0244 -1.0000 -1.0000 3251838 1582846405.00 151.5207 60.0011 32.0000 1.9912 1.9919 418.4751 418.6385 0.0245 -1.0000 -1.0000 3251978 1582846405.10 151.5207 60.0011 32.0000 1.9901 1.9907 418.6616 418.8256 0.0245 -1.0000 -1.0000 3252041 1582846405.20 151.5207 60.0011 32.0000 1.9907 1.9913 418.5144 418.6776 0.0245 -1.0000 -1.0000 3252103 1582846405.30 151.5214 60.0011 32.0000 1.9904 1.9911 418.3961 418.5598 0.0246 -1.0000 -1.0000 3252166 1582846405.40 151.5512 60.0011 32.0000 1.9913 1.9919 418.3511 418.5141 0.0245 -1.0000 -1.0000 3252228 1582846405.50 151.5512 60.0011 32.0000 1.9893 1.9900 418.4241 418.5879 0.0245 -1.0000 -1.0000 3252525 1582846405.60 151.5512 60.0011 32.0000 1.9903 1.9910 418.5752 418.7386 0.0245 -1.0000 -1.0000 3252588 1582846405.70 151.5512 60.0011 32.0000 1.9901 1.9908 418.5488 418.7125 0.0245 -1.0000 -1.0000 3252650 1582846405.80 151.5512 60.0011 32.0000 1.9908 1.9915 418.4800 418.6435 0.0245 -1.0000 -1.0000 3252728 1582846405.90 151.5436 60.0011 32.0000 1.9907 1.9914 418.4375 418.6004 0.0244 -1.0000 -1.0000 3252791 1582846406.00 151.5436 60.0011 32.0000 1.9908 1.9915 418.5514 418.7146 0.0245 -1.0000 -1.0000 3252963 1582846406.10 151.5436 60.0011 32.0000 1.9897 1.9904 418.4868 418.6505 0.0246 -1.0000 -1.0000 3253041 1582846406.20 151.5436 60.0011 32.0000 1.9903 1.9910 418.5419 418.7061 0.0246 -1.0000 -1.0000 3253104 1582846406.30 151.5436 60.0011 32.0000 1.9914 1.9920 418.4169 418.5809 0.0246 -1.0000 -1.0000 3253166 1582846406.40 151.5356 60.0011 32.0000 1.9905 1.9912 418.3397 418.5032 0.0246 -1.0000 -1.0000 3253228 1582846406.50 151.5275 60.0011 32.0000 1.9903 1.9909 418.5771 418.7421 0.0247 -1.0000 -1.0000 3253728 1582846406.60 151.5275 60.0011 32.0000 1.9905 1.9912 418.6420 418.8066 0.0247 -1.0000 -1.0000 3253791 1582846406.70 151.5275 60.0011 32.0000 1.9915 1.9922 418.4362 418.5993 0.0244 -1.0000 -1.0000 3253869 1582846406.80 151.5275 60.0011 32.0000 1.9917 1.9923 418.3341 418.4981 0.0246 -1.0000 -1.0000 3253932 1582846406.90 151.5275 60.0011 32.0000 1.9911 1.9918 418.3873 418.5505 0.0244 -1.0000 -1.0000 3253994 1582846407.00 151.4931 60.0011 32.0000 1.9907 1.9913 418.4096 418.5727 0.0245 -1.0000 -1.0000 3254244 1582846407.10 151.4931 60.0011 32.0000 1.9913 1.9919 418.6706 418.8334 0.0244 -1.0000 -1.0000 3254307 1582846407.20 151.4931 60.0011 32.0000 1.9911 1.9917 418.5138 418.6774 0.0246 -1.0000 -1.0000 3254369 1582846407.30 151.4931 60.0011 32.0000 1.9911 1.9917 418.4059 418.5696 0.0245 -1.0000 -1.0000 3254447 1582846407.40 151.4931 60.0011 32.0000 1.9911 1.9917 418.4552 418.6186 0.0246 -1.0000 -1.0000 3254510 1582846407.50 151.5341 60.0011 32.0000 1.9908 1.9915 418.5586 418.7220 0.0245 -1.0000 -1.0000 3254728 1582846407.60 151.5435 60.0011 32.0000 1.9907 1.9914 418.6728 418.8364 0.0246 -1.0000 -1.0000 3254791 1582846407.70 151.5435 60.0011 32.0000 1.9907 1.9913 418.5743 418.7386 0.0246 -1.0000 -1.0000 3254854 1582846407.80 151.5435 60.0011 32.0000 1.9923 1.9929 418.5003 418.6639 0.0245 -1.0000 -1.0000 3254932 1582846407.90 151.5435 60.0011 32.0000 1.9912 1.9918 418.3951 418.5583 0.0245 -1.0000 -1.0000 3254994 1582846408.00 151.5403 60.0011 32.0000 1.9907 1.9913 418.4182 418.5816 0.0245 -1.0000 -1.0000 3255057 1582846408.10 151.4631 60.0011 32.0000 1.9913 1.9919 418.6146 418.7774 0.0244 -1.0000 -1.0000 3255213 1582846408.20 151.4631 60.0011 32.0000 1.9905 1.9911 418.5272 418.6906 0.0245 -1.0000 -1.0000 3255275 1582846408.30 151.4631 60.0011 32.0000 1.9911 1.9918 418.3885 418.5521 0.0245 -1.0000 -1.0000 3255338 1582846408.40 151.4631 60.0011 32.0000 1.9912 1.9918 418.5152 418.6788 0.0245 -1.0000 -1.0000 3255416 1582846408.50 151.4631 60.0011 32.0000 1.9902 1.9908 418.5781 418.7415 0.0245 -1.0000 -1.0000 3255478 1582846408.60 151.5548 60.0011 32.0000 1.9902 1.9908 418.5744 418.7384 0.0246 -1.0000 -1.0000 3256198 1582846408.70 151.5548 60.0011 32.0000 1.9903 1.9910 418.5496 418.7139 0.0246 -1.0000 -1.0000 3256275 1582846408.80 151.5548 60.0011 32.0000 1.9913 1.9920 418.4139 418.5775 0.0246 -1.0000 -1.0000 3256338 1582846408.90 151.5548 60.0011 32.0000 1.9915 1.9921 418.3795 418.5423 0.0243 -1.0000 -1.0000 3256401 1582846409.00 151.5548 60.0011 32.0000 1.9909 1.9915 418.4578 418.6192 0.0242 -1.0000 -1.0000 3256463 1582846409.10 151.5503 60.0011 32.0000 1.9902 1.9908 418.5836 418.7474 0.0245 -1.0000 -1.0000 3256525 1582846409.20 151.5403 60.0011 32.0000 1.9911 1.9917 418.5631 418.7264 0.0245 -1.0000 -1.0000 3256588 1582846409.30 151.5403 60.0011 32.0000 1.9908 1.9915 418.4546 418.6187 0.0246 -1.0000 -1.0000 3256666 1582846409.40 151.5403 60.0011 32.0000 1.9906 1.9913 418.4038 418.5678 0.0245 -1.0000 -1.0000 3256728 1582846409.50 151.5403 60.0011 32.0000 1.9903 1.9910 418.5146 418.6771 0.0244 -1.0000 -1.0000 3256807 1582846409.60 151.5403 60.0011 32.0000 1.9898 1.9904 418.5711 418.7345 0.0245 -1.0000 -1.0000 3256869 1582846409.70 151.5497 60.0013 32.0000 1.9906 1.9913 418.4837 418.6466 0.0244 -1.0000 -1.0000 3256947 1582846409.80 151.5497 60.0013 32.0000 1.9912 1.9919 418.4048 418.5689 0.0245 -1.0000 -1.0000 3257025 1582846409.90 151.5497 60.0013 32.0000 1.9913 1.9920 418.3859 418.5490 0.0245 -1.0000 -1.0000 3257088 1582846410.00 151.5497 60.0013 32.0000 1.9913 1.9920 418.4098 418.5733 0.0245 -1.0000 -1.0000 3257151 1582846410.10 151.5497 60.0013 32.0000 1.9907 1.9914 418.4536 418.6171 0.0245 -1.0000 -1.0000 3257228 1582846410.20 151.5497 60.0013 32.0000 1.9902 1.9909 418.5953 418.7584 0.0245 -1.0000 -1.0000 3257291 1582846410.30 151.5384 60.0013 32.0000 1.9906 1.9912 418.5548 418.7192 0.0247 -1.0000 -1.0000 3257354 1582846410.40 151.5147 60.0013 32.0000 1.9912 1.9918 418.3720 418.5353 0.0245 -1.0000 -1.0000 3257432 1582846410.50 151.5147 60.0013 32.0000 1.9906 1.9912 418.4832 418.6464 0.0245 -1.0000 -1.0000 3257494 1582846410.60 151.5147 60.0013 32.0000 1.9899 1.9906 418.4791 418.6430 0.0246 -1.0000 -1.0000 3258307 1582846410.70 151.5147 60.0013 32.0000 1.9904 1.9910 418.5659 418.7296 0.0245 -1.0000 -1.0000 3258385 1582846410.80 151.5147 60.0013 32.0000 1.9903 1.9909 418.4808 418.6443 0.0246 -1.0000 -1.0000 3258478 1582846410.90 151.5293 60.0013 32.0000 1.9912 1.9918 418.3961 418.5600 0.0246 -1.0000 -1.0000 3258541 1582846411.00 151.5293 60.0013 32.0000 1.9907 1.9913 418.3220 418.4848 0.0244 -1.0000 -1.0000 3258603 1582846411.10 151.5293 60.0013 32.0000 1.9911 1.9917 418.4472 418.6118 0.0247 -1.0000 -1.0000 3258666 1582846411.20 151.5293 60.0013 32.0000 1.9897 1.9903 418.5634 418.7273 0.0245 -1.0000 -1.0000 3258728 1582846411.30 151.5293 60.0013 32.0000 1.9907 1.9914 418.4858 418.6497 0.0246 -1.0000 -1.0000 3258807 1582846411.40 151.5122 60.0013 32.0000 1.9906 1.9912 418.4218 418.5847 0.0245 -1.0000 -1.0000 3258869 1582846411.50 151.4874 60.0013 32.0000 1.9910 1.9916 418.3847 418.5481 0.0245 -1.0000 -1.0000 3258947 1582846411.60 151.4874 60.0013 32.0000 1.9910 1.9916 418.5323 418.6953 0.0244 -1.0000 -1.0000 3259010 1582846411.70 151.4874 60.0013 32.0000 1.9906 1.9912 418.4640 418.6266 0.0244 -1.0000 -1.0000 3259072 1582846411.80 151.4874 60.0013 32.0000 1.9910 1.9916 418.4246 418.5889 0.0246 -1.0000 -1.0000 3259135 1582846411.90 151.4874 60.0013 32.0000 1.9902 1.9908 418.3220 418.4856 0.0245 -1.0000 -1.0000 3259198 1582846412.00 151.5488 60.0013 32.0000 1.9912 1.9918 418.3806 418.5438 0.0245 -1.0000 -1.0000 3259260 1582846412.10 151.5488 60.0013 32.0000 1.9908 1.9915 418.5937 418.7568 0.0244 -1.0000 -1.0000 3259338 1582846412.20 151.5488 60.0013 32.0000 1.9910 1.9916 418.5619 418.7243 0.0244 -1.0000 -1.0000 3259994 1582846412.30 151.5488 60.0013 32.0000 1.9911 1.9917 418.4120 418.5758 0.0246 -1.0000 -1.0000 3300057 1582846412.40 151.5488 60.0013 32.0000 1.9910 1.9916 418.4160 418.5796 0.0245 -1.0000 -1.0000 3300135 1582846412.50 151.5488 60.0013 32.0000 1.9909 1.9915 418.4955 418.6593 0.0245 -1.0000 -1.0000 3300197 1582846412.60 151.4874 60.0013 32.0000 1.9907 1.9913 418.6440 418.8070 0.0245 -1.0000 -1.0000 3300260 1582846412.70 151.4698 60.0013 32.0000 1.9906 1.9912 418.6419 418.8061 0.0246 -1.0000 -1.0000 3300322 1582846412.80 151.4698 60.0013 32.0000 1.9908 1.9914 418.5714 418.7352 0.0245 -1.0000 -1.0000 3300385 1582846412.90 151.4698 60.0013 32.0000 1.9917 1.9923 418.4567 418.6195 0.0244 -1.0000 -1.0000 3300447 1582846413.00 151.4698 60.0013 32.0000 1.9900 1.9906 418.5293 418.6926 0.0245 -1.0000 -1.0000 3300541 1582846413.10 151.4694 60.0013 32.0000 1.9907 1.9914 418.6414 418.8051 0.0245 -1.0000 -1.0000 3300603 1582846413.20 151.4325 60.0013 32.0000 1.9915 1.9922 418.4305 418.5940 0.0245 -1.0000 -1.0000 3300744 1582846413.30 151.4325 60.0013 32.0000 1.9909 1.9916 418.3331 418.4976 0.0248 -1.0000 -1.0000 3300822 1582846413.40 151.4325 60.0013 32.0000 1.9908 1.9914 418.4081 418.5711 0.0245 -1.0000 -1.0000 3300885 1582846413.50 151.4325 60.0013 32.0000 1.9900 1.9906 418.3188 418.4825 0.0245 -1.0000 -1.0000 3300963 1582846413.60 151.4325 60.0013 32.0000 1.9898 1.9905 418.5257 418.6891 0.0246 -1.0000 -1.0000 3301166 1582846413.70 151.4325 60.0013 32.0000 1.9913 1.9919 418.4889 418.6525 0.0245 -1.0000 -1.0000 3301228 1582846413.80 151.4555 60.0013 32.0000 1.9911 1.9917 418.4887 418.6520 0.0245 -1.0000 -1.0000 3301291 1582846413.90 151.4555 60.0013 32.0000 1.9916 1.9923 418.4261 418.5889 0.0244 -1.0000 -1.0000 3301353 1582846414.00 151.4555 60.0013 32.0000 1.9908 1.9914 418.5456 418.7093 0.0246 -1.0000 -1.0000 3301416 1582846414.10 151.4555 60.0013 32.0000 1.9901 1.9907 418.5469 418.7098 0.0244 -1.0000 -1.0000 3301494 1582846414.20 151.4555 60.0013 32.0000 1.9907 1.9913 418.5137 418.6769 0.0245 -1.0000 -1.0000 3301557 1582846414.30 151.4555 60.0013 32.0000 1.9907 1.9913 418.4162 418.5794 0.0245 -1.0000 -1.0000 3301619 1582846414.40 151.5354 60.0013 32.0000 1.9910 1.9917 418.4248 418.5885 0.0246 -1.0000 -1.0000 3301697 1582846414.50 151.5354 60.0013 32.0000 1.9910 1.9916 418.5194 418.6836 0.0246 -1.0000 -1.0000 3301760 1582846414.60 151.5354 60.0013 32.0000 1.9904 1.9910 418.6025 418.7666 0.0246 -1.0000 -1.0000 3301822 1582846414.70 151.5354 60.0013 32.0000 1.9907 1.9913 418.5241 418.6884 0.0246 -1.0000 -1.0000 3301885 1582846414.80 151.5354 60.0013 32.0000 1.9912 1.9918 418.3983 418.5616 0.0245 -1.0000 -1.0000 3302025 1582846414.90 151.5340 60.0013 32.0000 1.9912 1.9919 418.4137 418.5773 0.0246 -1.0000 -1.0000 3302088 1582846415.00 151.5270 60.0011 32.0000 1.9910 1.9917 418.4186 418.5823 0.0245 -1.0000 -1.0000 3302150 1582846415.10 151.5270 60.0011 32.0000 1.9907 1.9913 418.5626 418.7262 0.0245 -1.0000 -1.0000 3302244 1582846415.20 151.5270 60.0011 32.0000 1.9906 1.9913 418.4441 418.6072 0.0245 -1.0000 -1.0000 3302307 1582846415.30 151.5270 60.0011 32.0000 1.9912 1.9918 418.4241 418.5875 0.0245 -1.0000 -1.0000 3302573 1582846415.40 151.5270 60.0011 32.0000 1.9906 1.9912 418.3431 418.5054 0.0244 -1.0000 -1.0000 3302635 1582846415.50 151.5114 60.0011 32.0000 1.9906 1.9912 418.4125 418.5758 0.0245 -1.0000 -1.0000 3302697 1582846415.60 151.5114 60.0011 32.0000 1.9904 1.9910 418.5374 418.7017 0.0247 -1.0000 -1.0000 3302775 1582846415.70 151.5114 60.0011 32.0000 1.9906 1.9912 418.6084 418.7717 0.0245 -1.0000 -1.0000 3302838 1582846415.80 151.5114 60.0011 32.0000 1.9910 1.9917 418.5075 418.6716 0.0246 -1.0000 -1.0000 3303025 1582846415.90 151.5114 60.0011 32.0000 1.9908 1.9915 418.4142 418.5783 0.0246 -1.0000 -1.0000 3303088 1582846416.00 151.5241 60.0011 32.0000 1.9919 1.9926 418.3507 418.5148 0.0246 -1.0000 -1.0000 3303151 1582846416.10 151.5618 60.0011 32.0000 1.9906 1.9913 418.6053 418.7691 0.0246 -1.0000 -1.0000 3303228 1582846416.20 151.5618 60.0011 32.0000 1.9908 1.9914 418.5683 418.7325 0.0246 -1.0000 -1.0000 3303291 1582846416.30 151.5618 60.0011 32.0000 1.9900 1.9907 418.4731 418.6362 0.0244 -1.0000 -1.0000 3303525 1582846416.40 151.5618 60.0011 32.0000 1.9914 1.9920 418.3380 418.5016 0.0245 -1.0000 -1.0000 3303588 1582846416.50 151.5618 60.0011 32.0000 1.9920 1.9927 418.3832 418.5469 0.0245 -1.0000 -1.0000 3303651 1582846416.60 151.5618 60.0011 32.0000 1.9907 1.9914 418.4488 418.6124 0.0246 -1.0000 -1.0000 3303713 1582846416.70 151.5386 60.0011 32.0000 1.9911 1.9918 418.5460 418.7095 0.0245 -1.0000 -1.0000 3303791 1582846416.80 151.5386 60.0011 32.0000 1.9916 1.9923 418.4857 418.6495 0.0246 -1.0000 -1.0000 3303978 1582846416.90 151.5386 60.0011 32.0000 1.9907 1.9914 418.3572 418.5200 0.0244 -1.0000 -1.0000 3304041 1582846417.00 151.5386 60.0011 32.0000 1.9910 1.9916 418.2839 418.4475 0.0246 -1.0000 -1.0000 3304103 1582846417.10 151.5386 60.0011 32.0000 1.9906 1.9913 418.4295 418.5932 0.0245 -1.0000 -1.0000 3304166 1582846417.20 151.5706 60.0011 32.0000 1.9903 1.9909 418.5297 418.6932 0.0245 -1.0000 -1.0000 3304228 1582846417.30 151.5706 60.0011 32.0000 1.9902 1.9908 418.5613 418.7254 0.0247 -1.0000 -1.0000 3304728 1582846417.40 151.5706 60.0011 32.0000 1.9911 1.9918 418.5129 418.6780 0.0246 -1.0000 -1.0000 3304791 1582846417.50 151.5706 60.0011 32.0000 1.9916 1.9923 418.4359 418.5991 0.0246 -1.0000 -1.0000 3304869 1582846417.60 151.5706 60.0011 32.0000 1.9906 1.9912 418.5144 418.6782 0.0244 -1.0000 -1.0000 3304932 1582846417.70 151.5400 60.0011 32.0000 1.9903 1.9909 418.4529 418.6167 0.0246 -1.0000 -1.0000 3305010 1582846417.80 151.5227 60.0011 32.0000 1.9910 1.9916 418.4235 418.5865 0.0244 -1.0000 -1.0000 3305228 1582846417.90 151.5227 60.0011 32.0000 1.9913 1.9920 418.3004 418.4635 0.0245 -1.0000 -1.0000 3305291 1582846418.00 151.5227 60.0011 32.0000 1.9912 1.9918 418.4657 418.6291 0.0245 -1.0000 -1.0000 3305354 1582846418.10 151.5227 60.0011 32.0000 1.9907 1.9914 418.5440 418.7082 0.0247 -1.0000 -1.0000 3305416 1582846418.20 151.5227 60.0011 32.0000 1.9906 1.9912 418.5133 418.6776 0.0246 -1.0000 -1.0000 3305478 1582846418.30 151.5270 60.0011 32.0000 1.9912 1.9918 418.4107 418.5740 0.0245 -1.0000 -1.0000 3305775 1582846418.40 151.5270 60.0011 32.0000 1.9910 1.9916 418.2986 418.4610 0.0244 -1.0000 -1.0000 3305838 1582846418.50 151.5270 60.0011 32.0000 1.9908 1.9914 418.3138 418.4775 0.0245 -1.0000 -1.0000 3305900 1582846418.60 151.5270 60.0011 32.0000 1.9910 1.9916 418.4658 418.6288 0.0245 -1.0000 -1.0000 3305963 1582846418.70 151.5270 60.0011 32.0000 1.9907 1.9913 418.4107 418.5743 0.0246 -1.0000 -1.0000 3306041 1582846418.80 151.5270 60.0011 32.0000 1.9910 1.9916 418.3326 418.4956 0.0245 -1.0000 -1.0000 3306103 1582846418.90 151.4777 60.0011 32.0000 1.9910 1.9916 418.3965 418.5599 0.0245 -1.0000 -1.0000 3306478 1582846419.00 151.4777 60.0011 32.0000 1.9894 1.9901 418.5247 418.6885 0.0246 -1.0000 -1.0000 3306557 1582846419.10 151.4777 60.0011 32.0000 1.9900 1.9906 418.4991 418.6627 0.0246 -1.0000 -1.0000 3306619 1582846419.20 151.4777 60.0011 32.0000 1.9903 1.9910 418.5134 418.6776 0.0247 -1.0000 -1.0000 3306682 1582846419.30 151.4777 60.0011 32.0000 1.9910 1.9917 418.2963 418.4607 0.0246 -1.0000 -1.0000 3306760 1582846419.40 151.4777 60.0011 32.0000 1.9905 1.9912 418.3301 418.4936 0.0245 -1.0000 -1.0000 3306822 1582846419.50 151.4772 60.0011 32.0000 1.9906 1.9913 418.4830 418.6472 0.0246 -1.0000 -1.0000 3306901 1582846419.60 151.4772 60.0011 32.0000 1.9904 1.9910 418.4888 418.6530 0.0246 -1.0000 -1.0000 3306963 1582846419.70 151.4772 60.0011 32.0000 1.9908 1.9914 418.3789 418.5422 0.0245 -1.0000 -1.0000 3307025 1582846419.80 151.4772 60.0011 32.0000 1.9908 1.9915 418.4257 418.5896 0.0246 -1.0000 -1.0000 3307104 1582846419.90 151.4772 60.0011 32.0000 1.9904 1.9910 418.5077 418.6717 0.0246 -1.0000 -1.0000 3307166 1582846420.00 151.4884 60.0010 32.0000 1.9896 1.9902 418.5468 418.7108 0.0246 -1.0000 -1.0000 3307228 1582846420.10 151.4884 60.0010 32.0000 1.9903 1.9910 418.4580 418.6219 0.0245 -1.0000 -1.0000 3307291 1582846420.20 151.4884 60.0010 32.0000 1.9904 1.9911 418.2871 418.4508 0.0245 -1.0000 -1.0000 3307354 1582846420.30 151.4884 60.0010 32.0000 1.9906 1.9912 418.2543 418.4183 0.0247 -1.0000 -1.0000 3307416 1582846420.40 151.4884 60.0010 32.0000 1.9905 1.9911 418.2955 418.4589 0.0245 -1.0000 -1.0000 3307510 1582846420.50 151.4884 60.0010 32.0000 1.9895 1.9902 418.4181 418.5822 0.0245 -1.0000 -1.0000 3307573 1582846420.60 151.4884 60.0010 32.0000 1.9906 1.9912 418.4885 418.6515 0.0245 -1.0000 -1.0000 3307635 1582846420.70 151.4962 60.0010 32.0000 1.9906 1.9913 418.4362 418.6007 0.0247 -1.0000 -1.0000 3307713 1582846420.80 151.4962 60.0010 32.0000 1.9906 1.9913 418.3195 418.4828 0.0246 -1.0000 -1.0000 3307916 1582846420.90 151.4962 60.0010 32.0000 1.9909 1.9916 418.3885 418.5532 0.0247 -1.0000 -1.0000 3308244 1582846421.00 151.4962 60.0010 32.0000 1.9905 1.9911 418.4681 418.6322 0.0246 -1.0000 -1.0000 3308338 1582846421.10 151.4962 60.0010 32.0000 1.9903 1.9909 418.5049 418.6689 0.0246 -1.0000 -1.0000 3308401 1582846421.20 151.5116 60.0010 32.0000 1.9903 1.9910 418.3986 418.5625 0.0245 -1.0000 -1.0000 3308463 1582846421.30 151.5150 60.0010 32.0000 1.9901 1.9907 418.2828 418.4460 0.0245 -1.0000 -1.0000 3308541 1582846421.40 151.5150 60.0010 32.0000 1.9905 1.9912 418.4327 418.5976 0.0247 -1.0000 -1.0000 3308604 1582846421.50 151.5150 60.0010 32.0000 1.9900 1.9907 418.4893 418.6523 0.0244 -1.0000 -1.0000 3308666 1582846421.60 151.5150 60.0010 32.0000 1.9898 1.9904 418.4583 418.6216 0.0245 -1.0000 -1.0000 3308728 1582846421.70 151.5230 60.0010 32.0000 1.9907 1.9913 418.4915 418.6556 0.0246 -1.0000 -1.0000 3308791 1582846421.80 151.5761 60.0010 32.0000 1.9912 1.9918 418.2605 418.4232 0.0244 -1.0000 -1.0000 3308869 1582846421.90 151.5761 60.0010 32.0000 1.9913 1.9919 418.3065 418.4689 0.0243 -1.0000 -1.0000 3308963 1582846422.00 151.5761 60.0010 32.0000 1.9910 1.9917 418.3908 418.5542 0.0246 -1.0000 -1.0000 3309025 1582846422.10 151.5761 60.0010 32.0000 1.9911 1.9917 418.5969 418.7603 0.0245 -1.0000 -1.0000 3309104 1582846422.20 151.5761 60.0010 32.0000 1.9905 1.9911 418.5482 418.7115 0.0245 -1.0000 -1.0000 3309166 1582846422.30 151.5591 60.0010 32.0000 1.9909 1.9915 418.3917 418.5552 0.0245 -1.0000 -1.0000 3309228 1582846422.40 151.5527 60.0010 32.0000 1.9911 1.9917 418.2863 418.4512 0.0247 -1.0000 -1.0000 3309307 1582846422.50 151.5527 60.0010 32.0000 1.9903 1.9909 418.3582 418.5219 0.0245 -1.0000 -1.0000 3309525 1582846422.60 151.5527 60.0010 32.0000 1.9899 1.9905 418.5663 418.7296 0.0245 -1.0000 -1.0000 3309588 1582846422.70 151.5527 60.0010 32.0000 1.9898 1.9904 418.5001 418.6637 0.0245 -1.0000 -1.0000 3309666 1582846422.80 151.5527 60.0010 32.0000 1.9900 1.9906 418.4762 418.6394 0.0245 -1.0000 -1.0000 3309728 1582846422.90 151.5211 60.0010 32.0000 1.9907 1.9913 418.3014 418.4643 0.0245 -1.0000 -1.0000 3309791 1582846423.00 151.5085 60.0010 32.0000 1.9913 1.9920 418.3517 418.5157 0.0247 -1.0000 -1.0000 3310244 1582846423.10 151.5085 60.0010 32.0000 1.9903 1.9910 418.3450 418.5073 0.0244 -1.0000 -1.0000 3310307 1582846423.20 151.5085 60.0010 32.0000 1.9896 1.9902 418.4399 418.6032 0.0245 -1.0000 -1.0000 3310369 1582846423.30 151.5085 60.0010 32.0000 1.9909 1.9916 418.3067 418.4698 0.0245 -1.0000 -1.0000 3310447 1582846423.40 151.5085 60.0010 32.0000 1.9903 1.9909 418.3156 418.4786 0.0244 -1.0000 -1.0000 3310510 1582846423.50 151.5085 60.0010 32.0000 1.9902 1.9909 418.4215 418.5854 0.0245 -1.0000 -1.0000 3310744 1582846423.60 151.5334 60.0010 32.0000 1.9905 1.9912 418.4422 418.6059 0.0245 -1.0000 -1.0000 3310807 1582846423.70 151.5406 60.0010 32.0000 1.9911 1.9918 418.4103 418.5742 0.0246 -1.0000 -1.0000 3310869 1582846423.80 151.5406 60.0010 32.0000 1.9910 1.9916 418.4057 418.5688 0.0245 -1.0000 -1.0000 3310947 1582846423.90 151.5406 60.0010 32.0000 1.9909 1.9915 418.3100 418.4734 0.0245 -1.0000 -1.0000 3311010 1582846424.00 151.5406 60.0010 32.0000 1.9909 1.9915 418.4215 418.5842 0.0244 -1.0000 -1.0000 3311213 1582846424.10 151.5453 60.0010 32.0000 1.9896 1.9902 418.5715 418.7348 0.0245 -1.0000 -1.0000 3311307 1582846424.20 151.5664 60.0010 32.0000 1.9908 1.9914 418.5606 418.7244 0.0245 -1.0000 -1.0000 3311369 1582846424.30 151.5664 60.0010 32.0000 1.9904 1.9910 418.5515 418.7153 0.0246 -1.0000 -1.0000 3311432 1582846424.40 151.5664 60.0010 32.0000 1.9909 1.9915 418.4168 418.5813 0.0247 -1.0000 -1.0000 3311510 1582846424.50 151.5664 60.0010 32.0000 1.9905 1.9911 418.3713 418.5337 0.0244 -1.0000 -1.0000 3311728 1582846424.60 151.5664 60.0010 32.0000 1.9901 1.9907 418.4552 418.6186 0.0246 -1.0000 -1.0000 3311791 1582846424.70 151.5414 60.0012 32.0000 1.9890 1.9896 418.4693 418.6334 0.0246 -1.0000 -1.0000 3311869 1582846424.80 151.5414 60.0012 32.0000 1.9906 1.9912 418.3515 418.5148 0.0245 -1.0000 -1.0000 3311932 1582846424.90 151.5414 60.0012 32.0000 1.9908 1.9914 418.3806 418.5436 0.0245 -1.0000 -1.0000 3312010 1582846425.00 151.5414 60.0012 32.0000 1.9904 1.9910 418.4329 418.5956 0.0244 -1.0000 -1.0000 3312088 1582846425.10 151.5414 60.0012 32.0000 1.9905 1.9911 418.4916 418.6547 0.0245 -1.0000 -1.0000 3312150 1582846425.20 151.5215 60.0012 32.0000 1.9903 1.9910 418.4502 418.6133 0.0245 -1.0000 -1.0000 3312213 1582846425.30 151.5062 60.0012 32.0000 1.9907 1.9914 418.4378 418.6013 0.0245 -1.0000 -1.0000 3312275 1582846425.40 151.5062 60.0012 32.0000 1.9915 1.9922 418.3772 418.5405 0.0245 -1.0000 -1.0000 3312353 1582846425.50 151.5062 60.0012 32.0000 1.9909 1.9916 418.2855 418.4494 0.0245 -1.0000 -1.0000 3312416 1582846425.60 151.5062 60.0012 32.0000 1.9897 1.9904 418.5359 418.6990 0.0245 -1.0000 -1.0000 3312478 1582846425.70 151.5062 60.0012 32.0000 1.9894 1.9900 418.4204 418.5831 0.0244 -1.0000 -1.0000 3312541 1582846425.80 151.5732 60.0012 32.0000 1.9909 1.9915 418.3931 418.5554 0.0244 -1.0000 -1.0000 3312619 1582846425.90 151.5732 60.0012 32.0000 1.9903 1.9909 418.4833 418.6463 0.0245 -1.0000 -1.0000 3312682 1582846426.00 151.5732 60.0012 32.0000 1.9901 1.9907 418.5325 418.6964 0.0246 -1.0000 -1.0000 3312744 1582846426.10 151.5732 60.0012 32.0000 1.9898 1.9904 418.4442 418.6083 0.0246 -1.0000 -1.0000 3313275 1582846426.20 151.5732 60.0012 32.0000 1.9903 1.9909 418.4520 418.6150 0.0244 -1.0000 -1.0000 3313338 1582846426.30 151.4904 60.0012 32.0000 1.9907 1.9913 418.3443 418.5072 0.0244 -1.0000 -1.0000 3313401 1582846426.40 151.4863 60.0012 32.0000 1.9899 1.9906 418.4291 418.5926 0.0246 -1.0000 -1.0000 3313478 1582846426.50 151.4863 60.0012 32.0000 1.9893 1.9900 418.5575 418.7207 0.0244 -1.0000 -1.0000 3313541 1582846426.60 151.4863 60.0012 32.0000 1.9897 1.9903 418.5352 418.6982 0.0245 -1.0000 -1.0000 3313604 1582846426.70 151.4863 60.0012 32.0000 1.9896 1.9903 418.3269 418.4909 0.0246 -1.0000 -1.0000 3313682 1582846426.80 151.4863 60.0012 32.0000 1.9900 1.9906 418.4060 418.5704 0.0247 -1.0000 -1.0000 3313744 1582846426.90 151.5448 60.0012 32.0000 1.9899 1.9905 418.3841 418.5481 0.0246 -1.0000 -1.0000 3313807 1582846427.00 151.5448 60.0012 32.0000 1.9902 1.9908 418.5511 418.7143 0.0245 -1.0000 -1.0000 3313869 1582846427.10 151.5448 60.0012 32.0000 1.9905 1.9911 418.4499 418.6133 0.0245 -1.0000 -1.0000 3314057 1582846427.20 151.5448 60.0012 32.0000 1.9908 1.9914 418.3135 418.4764 0.0244 -1.0000 -1.0000 3314104 1582846427.30 151.5448 60.0012 32.0000 1.9899 1.9905 418.4876 418.6496 0.0244 -1.0000 -1.0000 3314182 1582846427.40 151.5421 60.0012 32.0000 1.9901 1.9907 418.5215 418.6848 0.0245 -1.0000 -1.0000 3314244 1582846427.50 151.5407 60.0012 32.0000 1.9901 1.9908 418.4303 418.5938 0.0245 -1.0000 -1.0000 3314322 1582846427.60 151.5407 60.0012 32.0000 1.9906 1.9913 418.3575 418.5210 0.0244 -1.0000 -1.0000 3314744 1582846427.70 151.5407 60.0012 32.0000 1.9910 1.9916 418.3139 418.4760 0.0244 -1.0000 -1.0000 3314807 1582846427.80 151.5407 60.0012 32.0000 1.9908 1.9915 418.4445 418.6078 0.0245 -1.0000 -1.0000 3314869 1582846427.90 151.5407 60.0012 32.0000 1.9901 1.9907 418.4884 418.6519 0.0245 -1.0000 -1.0000 3314947 1582846428.00 151.4965 60.0012 32.0000 1.9912 1.9919 418.4308 418.5935 0.0244 -1.0000 -1.0000 3315010 1582846428.10 151.4965 60.0012 32.0000 1.9909 1.9915 418.3435 418.5067 0.0245 -1.0000 -1.0000 3315088 1582846428.20 151.4965 60.0012 32.0000 1.9906 1.9912 418.4171 418.5801 0.0244 -1.0000 -1.0000 3315151 1582846428.30 151.4965 60.0012 32.0000 1.9899 1.9905 418.5450 418.7081 0.0244 -1.0000 -1.0000 3315213 1582846428.40 151.4965 60.0012 32.0000 1.9899 1.9905 418.5622 418.7246 0.0243 -1.0000 -1.0000 3315275 1582846428.50 151.5189 60.0012 32.0000 1.9899 1.9905 418.6305 418.7927 0.0243 -1.0000 -1.0000 3315338 1582846428.60 151.5294 60.0012 32.0000 1.9914 1.9920 418.4036 418.5667 0.0245 -1.0000 -1.0000 3315525 1582846428.70 151.5294 60.0012 32.0000 1.9904 1.9910 418.4104 418.5736 0.0245 -1.0000 -1.0000 3315604 1582846428.80 151.5294 60.0012 32.0000 1.9899 1.9905 418.4559 418.6187 0.0243 -1.0000 -1.0000 3315666 1582846428.90 151.5294 60.0012 32.0000 1.9899 1.9905 418.6078 418.7716 0.0246 -1.0000 -1.0000 3315728 1582846429.00 151.5294 60.0012 32.0000 1.9904 1.9910 418.4656 418.6291 0.0245 -1.0000 -1.0000 3315791 1582846429.10 151.5279 60.0012 32.0000 1.9916 1.9922 418.3443 418.5067 0.0243 -1.0000 -1.0000 3316010 1582846429.20 151.5279 60.0012 32.0000 1.9913 1.9919 418.3984 418.5604 0.0243 -1.0000 -1.0000 3316072 1582846429.30 151.5279 60.0012 32.0000 1.9908 1.9914 418.5421 418.7052 0.0245 -1.0000 -1.0000 3316135 1582846429.40 151.5279 60.0012 32.0000 1.9910 1.9916 418.4539 418.6170 0.0244 -1.0000 -1.0000 3316197 1582846429.50 151.5279 60.0012 32.0000 1.9901 1.9907 418.2732 418.4359 0.0245 -1.0000 -1.0000 3316275 1582846429.60 151.5001 60.0006 32.0000 1.9905 1.9912 418.2034 418.3669 0.0245 -1.0000 -1.0000 3316713 1582846429.70 151.5001 60.0006 32.0000 1.9910 1.9917 418.3948 418.5577 0.0244 -1.0000 -1.0000 3316775 1582846429.80 151.5001 60.0006 32.0000 1.9898 1.9904 418.5220 418.6849 0.0245 -1.0000 -1.0000 3316854 1582846429.90 151.5001 60.0006 32.0000 1.9897 1.9904 418.5611 418.7238 0.0243 -1.0000 -1.0000 3316916 1582846430.00 151.5001 60.0006 32.0000 1.9900 1.9906 418.4709 418.6334 0.0244 -1.0000 -1.0000 3316978 1582846430.10 151.5096 60.0006 32.0000 1.9907 1.9913 418.3883 418.5510 0.0244 -1.0000 -1.0000 3317057 1582846430.20 151.5252 60.0006 32.0000 1.9911 1.9917 418.3745 418.5373 0.0245 -1.0000 -1.0000 3317275 1582846430.30 151.5252 60.0006 32.0000 1.9901 1.9907 418.4918 418.6549 0.0244 -1.0000 -1.0000 3317338 1582846430.40 151.5252 60.0006 32.0000 1.9895 1.9901 418.5008 418.6632 0.0244 -1.0000 -1.0000 3317416 1582846430.50 151.5252 60.0006 32.0000 1.9900 1.9907 418.4462 418.6091 0.0244 -1.0000 -1.0000 3317478 1582846430.60 151.5252 60.0006 32.0000 1.9900 1.9906 418.4515 418.6149 0.0245 -1.0000 -1.0000 3317541 1582846430.70 151.5128 60.0006 32.0000 1.9901 1.9907 418.4260 418.5888 0.0245 -1.0000 -1.0000 3317728 1582846430.80 151.5128 60.0006 32.0000 1.9900 1.9906 418.5076 418.6711 0.0245 -1.0000 -1.0000 3317791 1582846430.90 151.5128 60.0006 32.0000 1.9898 1.9904 418.5158 418.6788 0.0244 -1.0000 -1.0000 3317853 1582846431.00 151.5128 60.0006 32.0000 1.9901 1.9908 418.4384 418.6009 0.0244 -1.0000 -1.0000 3317932 1582846431.10 151.5128 60.0006 32.0000 1.9910 1.9916 418.3660 418.5285 0.0244 -1.0000 -1.0000 3317994 1582846431.20 151.5055 60.0006 32.0000 1.9906 1.9913 418.2799 418.4435 0.0246 -1.0000 -1.0000 3318432 1582846431.30 151.5055 60.0006 32.0000 1.9903 1.9909 418.4095 418.5729 0.0245 -1.0000 -1.0000 3318494 1582846431.40 151.5055 60.0006 32.0000 1.9903 1.9910 418.5312 418.6936 0.0244 -1.0000 -1.0000 3318557 1582846431.50 151.5055 60.0006 32.0000 1.9908 1.9914 418.4201 418.5827 0.0244 -1.0000 -1.0000 3318635 1582846431.60 151.5055 60.0006 32.0000 1.9902 1.9908 418.2900 418.4518 0.0243 -1.0000 -1.0000 3318697 1582846431.70 151.5035 60.0006 32.0000 1.9895 1.9901 418.4042 418.5671 0.0245 -1.0000 -1.0000 3318760 1582846431.80 151.5017 60.0006 32.0000 1.9910 1.9916 418.5116 418.6756 0.0246 -1.0000 -1.0000 3318854 1582846431.90 151.5017 60.0006 32.0000 1.9904 1.9911 418.3686 418.5316 0.0244 -1.0000 -1.0000 3318916 1582846432.00 151.5017 60.0006 32.0000 1.9909 1.9915 418.3379 418.4998 0.0243 -1.0000 -1.0000 3318978 1582846432.10 151.5017 60.0006 32.0000 1.9901 1.9907 418.3344 418.4966 0.0244 -1.0000 -1.0000 3319057 1582846432.20 151.5017 60.0006 32.0000 1.9900 1.9906 418.4542 418.6173 0.0245 -1.0000 -1.0000 3319228 1582846432.30 151.5552 60.0006 32.0000 1.9899 1.9905 418.5444 418.7072 0.0244 -1.0000 -1.0000 3319291 1582846432.40 151.5574 60.0006 32.0000 1.9906 1.9912 418.5555 418.7182 0.0244 -1.0000 -1.0000 3319369 1582846432.50 151.5574 60.0006 32.0000 1.9909 1.9915 418.4832 418.6459 0.0244 -1.0000 -1.0000 3319432 1582846432.60 151.5574 60.0006 32.0000 1.9905 1.9911 418.5195 418.6825 0.0245 -1.0000 -1.0000 3319494 1582846432.70 151.5574 60.0006 32.0000 1.9897 1.9903 418.6377 418.8009 0.0244 -1.0000 -1.0000 3319978 1582846432.80 151.5569 60.0006 32.0000 1.9902 1.9908 418.5402 418.7023 0.0243 -1.0000 -1.0000 3320041 1582846432.90 151.5552 60.0006 32.0000 1.9906 1.9912 418.3643 418.5271 0.0245 -1.0000 -1.0000 3320103 1582846433.00 151.5552 60.0006 32.0000 1.9911 1.9917 418.2979 418.4613 0.0245 -1.0000 -1.0000 3320182 1582846433.10 151.5552 60.0006 32.0000 1.9908 1.9914 418.3696 418.5312 0.0243 -1.0000 -1.0000 3320244 1582846433.20 151.5552 60.0006 32.0000 1.9898 1.9904 418.4676 418.6298 0.0243 -1.0000 -1.0000 3320463 1582846433.30 151.5552 60.0006 32.0000 1.9897 1.9903 418.4936 418.6557 0.0243 -1.0000 -1.0000 3320541 1582846433.40 151.5565 60.0006 32.0000 1.9904 1.9911 418.3769 418.5404 0.0245 -1.0000 -1.0000 3320603 1582846433.50 151.5565 60.0006 32.0000 1.9909 1.9916 418.2977 418.4603 0.0244 -1.0000 -1.0000 3320682 1582846433.60 151.5565 60.0006 32.0000 1.9903 1.9909 418.4248 418.5880 0.0245 -1.0000 -1.0000 3320744 1582846433.70 151.5565 60.0006 32.0000 1.9907 1.9913 418.4554 418.6189 0.0245 -1.0000 -1.0000 3320807 1582846433.80 151.5565 60.0006 32.0000 1.9911 1.9918 418.3289 418.4913 0.0244 -1.0000 -1.0000 3320994 1582846433.90 151.5565 60.0006 32.0000 1.9910 1.9916 418.3490 418.5118 0.0245 -1.0000 -1.0000 3321057 1582846434.00 151.5288 60.0006 32.0000 1.9907 1.9913 418.3787 418.5417 0.0243 -1.0000 -1.0000 3321119 1582846434.10 151.5288 60.0006 32.0000 1.9902 1.9908 418.4971 418.6599 0.0244 -1.0000 -1.0000 3321198 1582846434.20 151.5288 60.0006 32.0000 1.9901 1.9907 418.5601 418.7234 0.0245 -1.0000 -1.0000 3321260 1582846434.30 151.5288 60.0006 32.0000 1.9911 1.9917 418.4731 418.6361 0.0245 -1.0000 -1.0000 3321478 1582846434.40 151.5288 60.0006 32.0000 1.9907 1.9914 418.4188 418.5814 0.0244 -1.0000 -1.0000 3321557 1582846434.50 151.5672 60.0006 32.0000 1.9901 1.9907 418.3218 418.4847 0.0244 -1.0000 -1.0000 3321619 1582846434.60 151.5672 60.0006 32.0000 1.9904 1.9911 418.5053 418.6675 0.0243 -1.0000 -1.0000 3321916 1582846434.70 151.5672 60.0006 32.0000 1.9899 1.9906 418.5375 418.7014 0.0245 -1.0000 -1.0000 3321978 1582846434.80 151.5672 60.0006 32.0000 1.9904 1.9910 418.4568 418.6194 0.0244 -1.0000 -1.0000 3322057 1582846434.90 151.5672 60.0006 32.0000 1.9912 1.9918 418.3719 418.5344 0.0244 -1.0000 -1.0000 3322103 1582846435.00 151.5436 60.0003 32.0000 1.9905 1.9911 418.3842 418.5467 0.0243 -1.0000 -1.0000 3322182 1582846435.10 151.4932 59.9997 32.0000 1.9908 1.9915 418.4632 418.6257 0.0243 -1.0000 -1.0000 3322244 1582846435.20 151.4932 59.9997 32.0000 1.9913 1.9919 418.4490 418.6103 0.0242 -1.0000 -1.0000 3322307 1582846435.30 151.4932 59.9997 32.0000 1.9919 1.9926 418.2402 418.4022 0.0243 -1.0000 -1.0000 3322385 1582846435.40 151.4932 59.9997 32.0000 1.9909 1.9915 418.2635 418.4251 0.0242 -1.0000 -1.0000 3322447 1582846435.50 151.4932 59.9997 32.0000 1.9905 1.9911 418.2821 418.4444 0.0244 -1.0000 -1.0000 3322525 1582846435.60 151.5387 59.9997 32.0000 1.9898 1.9904 418.4167 418.5800 0.0244 -1.0000 -1.0000 3322588 1582846435.70 151.5387 59.9997 32.0000 1.9899 1.9905 418.4094 418.5717 0.0243 -1.0000 -1.0000 3322650 1582846435.80 151.5387 59.9997 32.0000 1.9909 1.9915 418.4481 418.6114 0.0245 -1.0000 -1.0000 3323025 1582846435.90 151.5387 59.9997 32.0000 1.9914 1.9920 418.3026 418.4651 0.0244 -1.0000 -1.0000 3323088 1582846436.00 151.5387 59.9997 32.0000 1.9907 1.9913 418.4868 418.6499 0.0245 -1.0000 -1.0000 3323151 1582846436.10 151.5008 59.9997 32.0000 1.9902 1.9908 418.5697 418.7329 0.0244 -1.0000 -1.0000 3323228 1582846436.20 151.5008 59.9997 32.0000 1.9902 1.9908 418.4333 418.5961 0.0244 -1.0000 -1.0000 3323291 1582846436.30 151.5008 59.9997 32.0000 1.9910 1.9917 418.2973 418.4598 0.0244 -1.0000 -1.0000 3323541 1582846436.40 151.5008 59.9997 32.0000 1.9905 1.9911 418.3983 418.5610 0.0244 -1.0000 -1.0000 3323619 1582846436.50 151.5008 59.9997 32.0000 1.9902 1.9908 418.5078 418.6694 0.0243 -1.0000 -1.0000 3323682 1582846436.60 151.5008 59.9997 32.0000 1.9896 1.9902 418.4969 418.6599 0.0245 -1.0000 -1.0000 3323744 1582846436.70 151.5008 59.9997 32.0000 1.9903 1.9909 418.4293 418.5921 0.0244 -1.0000 -1.0000 3323807 1582846436.80 151.5008 59.9997 32.0000 1.9913 1.9919 418.2692 418.4326 0.0245 -1.0000 -1.0000 3324025 1582846436.90 151.5008 59.9997 32.0000 1.9905 1.9911 418.2867 418.4497 0.0244 -1.0000 -1.0000 3324088 1582846437.00 151.5008 59.9997 32.0000 1.9905 1.9911 418.4012 418.5635 0.0243 -1.0000 -1.0000 3324150 1582846437.10 151.5008 59.9997 32.0000 1.9906 1.9913 418.3709 418.5327 0.0243 -1.0000 -1.0000 3324228 1582846437.20 151.5081 59.9997 32.0000 1.9900 1.9906 418.3349 418.4977 0.0244 -1.0000 -1.0000 3324291 1582846437.30 151.5308 59.9997 32.0000 1.9908 1.9914 418.3542 418.5168 0.0245 -1.0000 -1.0000 3324807 1582846437.40 151.5333 59.9997 32.0000 1.9904 1.9911 418.3641 418.5273 0.0245 -1.0000 -1.0000 3324869 1582846437.50 151.5333 59.9997 32.0000 1.9895 1.9901 418.4216 418.5846 0.0244 -1.0000 -1.0000 3324947 1582846437.60 151.5333 59.9997 32.0000 1.9903 1.9909 418.4618 418.6248 0.0244 -1.0000 -1.0000 3325010 1582846437.70 151.5333 59.9997 32.0000 1.9906 1.9913 418.4541 418.6172 0.0245 -1.0000 -1.0000 3325072 1582846437.80 151.5313 59.9997 32.0000 1.9909 1.9915 418.3039 418.4670 0.0244 -1.0000 -1.0000 3325385 1582846437.90 151.5209 59.9997 32.0000 1.9908 1.9914 418.3033 418.4655 0.0243 -1.0000 -1.0000 3325447 1582846438.00 151.5209 59.9997 32.0000 1.9895 1.9901 418.5146 418.6770 0.0244 -1.0000 -1.0000 3325510 1582846438.10 151.5209 59.9997 32.0000 1.9902 1.9908 418.5206 418.6832 0.0244 -1.0000 -1.0000 3325572 1582846438.20 151.5209 59.9997 32.0000 1.9911 1.9917 418.3736 418.5364 0.0244 -1.0000 -1.0000 3325635 1582846438.30 151.5209 59.9997 32.0000 1.9909 1.9915 418.4232 418.5863 0.0245 -1.0000 -1.0000 3325697 1582846438.40 151.5487 59.9997 32.0000 1.9899 1.9906 418.4722 418.6355 0.0244 -1.0000 -1.0000 3325775 1582846438.50 151.5487 59.9997 32.0000 1.9895 1.9902 418.4796 418.6428 0.0245 -1.0000 -1.0000 3325838 1582846438.60 151.5487 59.9997 32.0000 1.9904 1.9911 418.4922 418.6547 0.0243 -1.0000 -1.0000 3325900 1582846438.70 151.5487 59.9997 32.0000 1.9917 1.9923 418.3560 418.5183 0.0244 -1.0000 -1.0000 3325963 1582846438.80 151.5487 59.9997 32.0000 1.9906 1.9913 418.2609 418.4244 0.0245 -1.0000 -1.0000 3326041 1582846438.90 151.5338 59.9997 32.0000 1.9908 1.9915 418.2826 418.4448 0.0244 -1.0000 -1.0000 3326510 1582846439.00 151.5061 59.9997 32.0000 1.9906 1.9912 418.3790 418.5422 0.0245 -1.0000 -1.0000 3326572 1582846439.10 151.5061 59.9997 32.0000 1.9908 1.9914 418.5548 418.7174 0.0244 -1.0000 -1.0000 3326635 1582846439.20 151.5061 59.9997 32.0000 1.9909 1.9915 418.3722 418.5359 0.0245 -1.0000 -1.0000 3326697 1582846439.30 151.5061 59.9997 32.0000 1.9910 1.9916 418.3281 418.4908 0.0244 -1.0000 -1.0000 3326775 1582846439.40 151.5061 59.9997 32.0000 1.9904 1.9911 418.3479 418.5102 0.0243 -1.0000 -1.0000 3326838 1582846439.50 151.5061 59.9997 32.0000 1.9900 1.9907 418.4015 418.5647 0.0245 -1.0000 -1.0000 3326916 1582846439.60 151.5281 59.9999 32.0000 1.9912 1.9918 418.3235 418.4855 0.0243 -1.0000 -1.0000 3326978 1582846439.70 151.5281 59.9999 32.0000 1.9909 1.9915 418.3439 418.5065 0.0244 -1.0000 -1.0000 3327041 1582846439.80 151.5281 59.9999 32.0000 1.9906 1.9912 418.4579 418.6214 0.0246 -1.0000 -1.0000 3327104 1582846439.90 151.5281 59.9999 32.0000 1.9896 1.9902 418.5418 418.7051 0.0244 -1.0000 -1.0000 3327166 1582846440.00 151.5281 59.9999 32.0000 1.9899 1.9905 418.4402 418.6018 0.0243 -1.0000 -1.0000 3327228 1582846440.10 151.5281 59.9999 32.0000 1.9904 1.9910 418.2878 418.4498 0.0243 -1.0000 -1.0000 3327307 1582846440.20 151.5195 59.9999 32.0000 1.9909 1.9915 418.2945 418.4582 0.0246 -1.0000 -1.0000 3327369 1582846440.30 151.4875 59.9999 32.0000 1.9906 1.9912 418.4356 418.5989 0.0245 -1.0000 -1.0000 3327432 1582846440.40 151.4875 59.9999 32.0000 1.9903 1.9909 418.5518 418.7156 0.0246 -1.0000 -1.0000 3327728 1582846440.50 151.4769 59.9999 32.0000 1.9891 1.9898 418.5128 418.6753 0.0244 -1.0000 -1.0000 3327791 1582846440.60 151.4728 59.9999 32.0000 1.9893 1.9899 418.3695 418.5333 0.0245 -1.0000 -1.0000 3327853 1582846440.70 151.4728 59.9999 32.0000 1.9906 1.9913 418.3339 418.4966 0.0244 -1.0000 -1.0000 3327932 1582846440.80 151.4728 59.9999 32.0000 1.9907 1.9913 418.3875 418.5501 0.0244 -1.0000 -1.0000 3327994 1582846440.90 151.4728 59.9999 32.0000 1.9899 1.9905 418.4777 418.6410 0.0246 -1.0000 -1.0000 3328275 1582846441.00 151.4728 59.9999 32.0000 1.9903 1.9910 418.4712 418.6357 0.0246 -1.0000 -1.0000 3328354 1582846441.10 151.4728 59.9999 32.0000 1.9909 1.9915 418.2708 418.4336 0.0244 -1.0000 -1.0000 3328416 1582846441.20 151.4728 59.9999 32.0000 1.9907 1.9913 418.2493 418.4109 0.0243 -1.0000 -1.0000 3328478 1582846441.30 151.4728 59.9999 32.0000 1.9907 1.9914 418.3132 418.4755 0.0243 -1.0000 -1.0000 3328557 1582846441.40 151.4751 59.9999 32.0000 1.9890 1.9896 418.4621 418.6244 0.0243 -1.0000 -1.0000 3328822 1582846441.50 151.4832 59.9999 32.0000 1.9889 1.9896 418.4513 418.6131 0.0243 -1.0000 -1.0000 3328901 1582846441.60 151.4832 59.9999 32.0000 1.9897 1.9904 418.4024 418.5646 0.0243 -1.0000 -1.0000 3328963 1582846441.70 151.4832 59.9999 32.0000 1.9904 1.9911 418.3815 418.5440 0.0244 -1.0000 -1.0000 3329025 1582846441.80 151.4832 59.9999 32.0000 1.9912 1.9918 418.5110 418.6734 0.0243 -1.0000 -1.0000 3329104 1582846441.90 151.4832 59.9999 32.0000 1.9908 1.9914 418.5666 418.7294 0.0244 -1.0000 -1.0000 3329744 1582846442.00 151.4984 59.9999 32.0000 1.9909 1.9915 418.4533 418.6161 0.0244 -1.0000 -1.0000 3329807 1582846442.10 151.5213 59.9999 32.0000 1.9905 1.9912 418.3365 418.4994 0.0245 -1.0000 -1.0000 3329885 1582846442.20 151.5213 59.9999 32.0000 1.9906 1.9913 418.2143 418.3775 0.0245 -1.0000 -1.0000 3329963 1582846442.30 151.5213 59.9999 32.0000 1.9912 1.9919 418.3677 418.5305 0.0245 -1.0000 -1.0000 3330025 1582846442.40 151.5213 59.9999 32.0000 1.9900 1.9907 418.4949 418.6580 0.0244 -1.0000 -1.0000 3330103 1582846442.50 151.5213 59.9999 32.0000 1.9898 1.9904 418.4989 418.6609 0.0243 -1.0000 -1.0000 3330166 1582846442.60 151.4991 59.9999 32.0000 1.9902 1.9908 418.3480 418.5109 0.0245 -1.0000 -1.0000 3330228 1582846442.70 151.4991 59.9999 32.0000 1.9904 1.9911 418.3420 418.5052 0.0244 -1.0000 -1.0000 3330291 1582846442.80 151.4991 59.9999 32.0000 1.9900 1.9907 418.4200 418.5826 0.0244 -1.0000 -1.0000 3330369 1582846442.90 151.4991 59.9999 32.0000 1.9897 1.9904 418.5236 418.6868 0.0245 -1.0000 -1.0000 3330432 1582846443.00 151.4991 59.9999 32.0000 1.9905 1.9911 418.2973 418.4601 0.0244 -1.0000 -1.0000 3330494 1582846443.10 151.5059 59.9999 32.0000 1.9911 1.9918 418.3149 418.4770 0.0243 -1.0000 -1.0000 3330557 1582846443.20 151.5089 59.9999 32.0000 1.9911 1.9917 418.4051 418.5683 0.0245 -1.0000 -1.0000 3330619 1582846443.30 151.5089 59.9999 32.0000 1.9903 1.9909 418.5368 418.7000 0.0245 -1.0000 -1.0000 3330697 1582846443.40 151.5089 59.9999 32.0000 1.9908 1.9915 418.5646 418.7280 0.0245 -1.0000 -1.0000 3330760 1582846443.50 151.5089 59.9999 32.0000 1.9908 1.9915 418.4666 418.6306 0.0246 -1.0000 -1.0000 3330838 1582846443.60 151.5089 59.9999 32.0000 1.9911 1.9917 418.4129 418.5760 0.0245 -1.0000 -1.0000 3330901 1582846443.70 151.5271 59.9999 32.0000 1.9908 1.9914 418.2649 418.4279 0.0244 -1.0000 -1.0000 3330963 1582846443.80 151.5271 59.9999 32.0000 1.9901 1.9908 418.4439 418.6072 0.0245 -1.0000 -1.0000 3331025 1582846443.90 151.5271 59.9999 32.0000 1.9900 1.9907 418.4717 418.6348 0.0245 -1.0000 -1.0000 3331088 1582846444.00 151.5271 59.9999 32.0000 1.9901 1.9907 418.5395 418.7026 0.0244 -1.0000 -1.0000 3331151 1582846444.10 151.5271 59.9999 32.0000 1.9909 1.9915 418.3678 418.5312 0.0246 -1.0000 -1.0000 3331228 1582846444.20 151.5271 59.9999 32.0000 1.9911 1.9917 418.2826 418.4462 0.0245 -1.0000 -1.0000 3331291 1582846444.30 151.5271 59.9999 32.0000 1.9908 1.9915 418.3757 418.5391 0.0245 -1.0000 -1.0000 3331354 1582846444.40 151.5271 59.9999 32.0000 1.9906 1.9912 418.5157 418.6788 0.0245 -1.0000 -1.0000 3331432 1582846444.50 151.5271 59.9999 32.0000 1.9912 1.9918 418.3698 418.5331 0.0245 -1.0000 -1.0000 3331713 1582846444.60 151.5271 59.9999 32.0000 1.9914 1.9920 418.2744 418.4371 0.0244 -1.0000 -1.0000 3331775 1582846444.70 151.5271 59.9999 32.0000 1.9908 1.9914 418.4097 418.5725 0.0244 -1.0000 -1.0000 3331853 1582846444.80 151.5271 59.9999 32.0000 1.9900 1.9906 418.5226 418.6854 0.0244 -1.0000 -1.0000 3331916 1582846444.90 151.5028 60.0000 32.0000 1.9896 1.9902 418.5509 418.7129 0.0244 -1.0000 -1.0000 3331978 1582846445.00 151.5028 60.0000 32.0000 1.9901 1.9908 418.4946 418.6580 0.0244 -1.0000 -1.0000 3332291 1582846445.10 151.5028 60.0000 32.0000 1.9913 1.9919 418.4188 418.5813 0.0244 -1.0000 -1.0000 3332416 1582846445.20 151.5028 60.0000 32.0000 1.9912 1.9919 418.2799 418.4426 0.0244 -1.0000 -1.0000 3332478 1582846445.30 151.5028 60.0000 32.0000 1.9901 1.9907 418.5090 418.6723 0.0244 -1.0000 -1.0000 3332541 1582846445.40 151.5101 60.0000 32.0000 1.9904 1.9910 418.5177 418.6804 0.0244 -1.0000 -1.0000 3332603 1582846445.50 151.5717 60.0000 32.0000 1.9899 1.9906 418.5225 418.6858 0.0245 -1.0000 -1.0000 3332744 1582846445.60 151.5717 60.0000 32.0000 1.9908 1.9914 418.3173 418.4800 0.0243 -1.0000 -1.0000 3332807 1582846445.70 151.5717 60.0000 32.0000 1.9908 1.9915 418.2806 418.4421 0.0243 -1.0000 -1.0000 3332869 1582846445.80 151.5717 60.0000 32.0000 1.9909 1.9916 418.2783 418.4411 0.0244 -1.0000 -1.0000 3332932 1582846445.90 151.5717 60.0000 32.0000 1.9904 1.9910 418.4598 418.6220 0.0244 -1.0000 -1.0000 3332994 1582846446.00 151.5717 60.0000 32.0000 1.9898 1.9905 418.4893 418.6529 0.0245 -1.0000 -1.0000 3333228 1582846446.10 151.5469 60.0000 32.0000 1.9904 1.9911 418.3296 418.4931 0.0245 -1.0000 -1.0000 3333307 1582846446.20 151.5469 60.0000 32.0000 1.9909 1.9916 418.2536 418.4167 0.0245 -1.0000 -1.0000 3333369 1582846446.30 151.5469 60.0000 32.0000 1.9910 1.9917 418.3329 418.4959 0.0245 -1.0000 -1.0000 3333432 1582846446.40 151.5469 60.0000 32.0000 1.9902 1.9908 418.5165 418.6795 0.0244 -1.0000 -1.0000 3333510 1582846446.50 151.5469 60.0000 32.0000 1.9905 1.9911 418.4906 418.6537 0.0245 -1.0000 -1.0000 3333572 1582846446.60 151.4800 60.0000 32.0000 1.9912 1.9918 418.2849 418.4485 0.0246 -1.0000 -1.0000 3333635 1582846446.70 151.4696 60.0000 32.0000 1.9900 1.9907 418.3647 418.5283 0.0245 -1.0000 -1.0000 3333713 1582846446.80 151.4696 60.0000 32.0000 1.9891 1.9897 418.5222 418.6855 0.0246 -1.0000 -1.0000 3333775 1582846446.90 151.4696 60.0000 32.0000 1.9904 1.9911 418.4796 418.6421 0.0244 -1.0000 -1.0000 3333838 1582846447.00 151.4696 60.0000 32.0000 1.9902 1.9908 418.3557 418.5196 0.0245 -1.0000 -1.0000 3333900 1582846447.10 151.4696 60.0000 32.0000 1.9907 1.9914 418.3402 418.5025 0.0244 -1.0000 -1.0000 3334244 1582846447.20 151.5403 60.0000 32.0000 1.9902 1.9908 418.3915 418.5543 0.0244 -1.0000 -1.0000 3334307 1582846447.30 151.5403 60.0000 32.0000 1.9901 1.9908 418.4550 418.6173 0.0243 -1.0000 -1.0000 3334369 1582846447.40 151.5403 60.0000 32.0000 1.9896 1.9903 418.5091 418.6716 0.0244 -1.0000 -1.0000 3334432 1582846447.50 151.5403 60.0000 32.0000 1.9904 1.9911 418.4777 418.6403 0.0244 -1.0000 -1.0000 3334510 1582846447.60 151.5403 60.0000 32.0000 1.9906 1.9913 418.3813 418.5441 0.0244 -1.0000 -1.0000 3334744 1582846447.70 151.5395 60.0000 32.0000 1.9900 1.9907 418.4851 418.6482 0.0244 -1.0000 -1.0000 3334807 1582846447.80 151.4967 60.0000 32.0000 1.9905 1.9911 418.5614 418.7246 0.0245 -1.0000 -1.0000 3334869 1582846447.90 151.4967 60.0000 32.0000 1.9906 1.9912 418.5200 418.6833 0.0245 -1.0000 -1.0000 3334948 1582846448.00 151.4967 60.0000 32.0000 1.9908 1.9915 418.3632 418.5259 0.0244 -1.0000 -1.0000 3335010 1582846448.10 151.4967 60.0000 32.0000 1.9908 1.9914 418.2929 418.4559 0.0245 -1.0000 -1.0000 3335244 1582846448.20 151.4967 60.0000 32.0000 1.9893 1.9899 418.4265 418.5896 0.0245 -1.0000 -1.0000 3335307 1582846448.30 151.4967 60.0000 32.0000 1.9893 1.9900 418.4240 418.5865 0.0244 -1.0000 -1.0000 3335369 1582846448.40 151.4606 60.0000 32.0000 1.9898 1.9905 418.4167 418.5804 0.0245 -1.0000 -1.0000 3335447 1582846448.50 151.4606 60.0000 32.0000 1.9909 1.9915 418.3415 418.5043 0.0244 -1.0000 -1.0000 3335510 1582846448.60 151.4606 60.0000 32.0000 1.9902 1.9909 418.2271 418.3900 0.0244 -1.0000 -1.0000 3335807 1582846448.70 151.4606 60.0000 32.0000 1.9903 1.9909 418.3404 418.5029 0.0244 -1.0000 -1.0000 3335869 1582846448.80 151.4606 60.0000 32.0000 1.9906 1.9913 418.4608 418.6242 0.0244 -1.0000 -1.0000 3335932 1582846448.90 151.4540 60.0000 32.0000 1.9911 1.9918 418.3611 418.5241 0.0245 -1.0000 -1.0000 3335994 1582846449.00 151.4534 60.0000 32.0000 1.9906 1.9912 418.2831 418.4461 0.0245 -1.0000 -1.0000 3336072 1582846449.10 151.4534 60.0000 32.0000 1.9908 1.9915 418.2785 418.4420 0.0245 -1.0000 -1.0000 3336260 1582846449.20 151.4534 60.0000 32.0000 1.9899 1.9905 418.4444 418.6073 0.0244 -1.0000 -1.0000 3336307 1582846449.30 151.4534 60.0000 32.0000 1.9896 1.9902 418.5841 418.7458 0.0243 -1.0000 -1.0000 3336385 1582846449.40 151.4534 60.0000 32.0000 1.9894 1.9901 418.4668 418.6303 0.0245 -1.0000 -1.0000 3336447 1582846449.50 151.5530 60.0000 32.0000 1.9903 1.9910 418.3651 418.5280 0.0244 -1.0000 -1.0000 3336525 1582846449.60 151.5530 60.0000 32.0000 1.9907 1.9914 418.2665 418.4303 0.0246 -1.0000 -1.0000 3336994 1582846449.70 151.5530 60.0000 32.0000 1.9906 1.9913 418.2547 418.4182 0.0245 -1.0000 -1.0000 3337057 1582846449.80 151.5530 60.0000 32.0000 1.9904 1.9911 418.3669 418.5304 0.0245 -1.0000 -1.0000 3337119 1582846449.90 151.5530 60.0000 32.0000 1.9901 1.9908 418.4000 418.5630 0.0244 -1.0000 -1.0000 3337182 1582846450.00 151.5530 60.0000 32.0000 1.9912 1.9918 418.3506 418.5137 0.0245 -1.0000 -1.0000 3337244 1582846450.10 151.5080 59.9997 32.0000 1.9912 1.9918 418.2419 418.4046 0.0244 -1.0000 -1.0000 3337322 1582846450.20 151.5080 59.9997 32.0000 1.9900 1.9907 418.3944 418.5573 0.0245 -1.0000 -1.0000 3337494 1582846450.30 151.5080 59.9997 32.0000 1.9899 1.9906 418.4528 418.6161 0.0245 -1.0000 -1.0000 3337557 1582846450.40 151.5080 59.9997 32.0000 1.9905 1.9911 418.5346 418.6978 0.0245 -1.0000 -1.0000 3337635 1582846450.50 151.5080 59.9997 32.0000 1.9911 1.9918 418.2813 418.4450 0.0246 -1.0000 -1.0000 3337697 1582846450.60 151.5080 59.9997 32.0000 1.9909 1.9915 418.3110 418.4762 0.0249 -1.0000 -1.0000 3337760 1582846450.70 151.4916 59.9997 32.0000 1.9902 1.9909 418.3996 418.5629 0.0244 -1.0000 -1.0000 3337838 1582846450.80 151.4694 59.9997 32.0000 1.9906 1.9912 418.5306 418.6937 0.0244 -1.0000 -1.0000 3337900 1582846450.90 151.4694 59.9997 32.0000 1.9897 1.9903 418.4352 418.5983 0.0246 -1.0000 -1.0000 3337963 1582846451.00 151.4694 59.9997 32.0000 1.9907 1.9913 418.3582 418.5207 0.0244 -1.0000 -1.0000 3338041 1582846451.10 151.4694 59.9997 32.0000 1.9898 1.9904 418.3381 418.5012 0.0245 -1.0000 -1.0000 3338104 1582846451.20 151.4694 59.9997 32.0000 1.9895 1.9902 418.4553 418.6182 0.0244 -1.0000 -1.0000 3338228 1582846451.30 151.4694 59.9997 32.0000 1.9898 1.9905 418.5318 418.6943 0.0244 -1.0000 -1.0000 3338307 1582846451.40 151.5357 59.9997 32.0000 1.9899 1.9905 418.3413 418.5043 0.0244 -1.0000 -1.0000 3338369 1582846451.50 151.5379 59.9997 32.0000 1.9911 1.9917 418.2315 418.3942 0.0244 -1.0000 -1.0000 3338447 1582846451.60 151.5379 59.9997 32.0000 1.9905 1.9911 418.3109 418.4742 0.0245 -1.0000 -1.0000 3338510 1582846451.70 151.5379 59.9997 32.0000 1.9895 1.9901 418.4096 418.5713 0.0243 -1.0000 -1.0000 3338791 1582846451.80 151.5379 59.9997 32.0000 1.9906 1.9913 418.4622 418.6247 0.0244 -1.0000 -1.0000 3338854 1582846451.90 151.5400 59.9997 32.0000 1.9904 1.9910 418.3652 418.5285 0.0245 -1.0000 -1.0000 3338916 1582846452.00 151.5446 59.9997 32.0000 1.9910 1.9916 418.4084 418.5711 0.0244 -1.0000 -1.0000 3338978 1582846452.10 151.5446 59.9997 32.0000 1.9910 1.9916 418.2823 418.4458 0.0245 -1.0000 -1.0000 3339057 1582846452.20 151.5446 59.9997 32.0000 1.9907 1.9914 418.3587 418.5218 0.0244 -1.0000 -1.0000 3339978 1582846452.30 151.5446 59.9997 32.0000 1.9904 1.9910 418.4522 418.6154 0.0246 -1.0000 -1.0000 3340041 1582846452.40 151.5446 59.9997 32.0000 1.9906 1.9912 418.3302 418.4927 0.0244 -1.0000 -1.0000 3340103 1582846452.50 151.5446 59.9997 32.0000 1.9909 1.9916 418.2708 418.4343 0.0245 -1.0000 -1.0000 3340166 1582846452.60 151.5150 59.9997 32.0000 1.9909 1.9915 418.2761 418.4391 0.0244 -1.0000 -1.0000 3340244 1582846452.70 151.5150 59.9997 32.0000 1.9899 1.9906 418.4782 418.6418 0.0246 -1.0000 -1.0000 3340307 1582846452.80 151.5150 59.9997 32.0000 1.9901 1.9907 418.5525 418.7146 0.0243 -1.0000 -1.0000 3340369 1582846452.90 151.5150 59.9997 32.0000 1.9895 1.9901 418.5014 418.6634 0.0243 -1.0000 -1.0000 3340432 1582846453.00 151.5150 59.9997 32.0000 1.9903 1.9909 418.3198 418.4824 0.0244 -1.0000 -1.0000 3340510 1582846453.10 151.5095 59.9997 32.0000 1.9907 1.9914 418.2714 418.4340 0.0244 -1.0000 -1.0000 3340572 1582846453.20 151.5095 59.9997 32.0000 1.9907 1.9913 418.2439 418.4068 0.0244 -1.0000 -1.0000 3340635 1582846453.30 151.5095 59.9997 32.0000 1.9900 1.9906 418.3168 418.4809 0.0246 -1.0000 -1.0000 3340697 1582846453.40 151.5095 59.9997 32.0000 1.9912 1.9919 418.3853 418.5481 0.0244 -1.0000 -1.0000 3340775 1582846453.50 151.5095 59.9997 32.0000 1.9912 1.9918 418.3166 418.4794 0.0243 -1.0000 -1.0000 3340838 1582846453.60 151.5252 59.9997 32.0000 1.9915 1.9921 418.3439 418.5062 0.0244 -1.0000 -1.0000 3340900 1582846453.70 151.5601 59.9997 32.0000 1.9904 1.9911 418.3849 418.5479 0.0244 -1.0000 -1.0000 3340994 1582846453.80 151.5601 59.9997 32.0000 1.9895 1.9901 418.4928 418.6554 0.0244 -1.0000 -1.0000 3341072 1582846453.90 151.5601 59.9997 32.0000 1.9896 1.9902 418.5178 418.6810 0.0244 -1.0000 -1.0000 3341135 1582846454.00 151.5601 59.9997 32.0000 1.9910 1.9916 418.3800 418.5428 0.0244 -1.0000 -1.0000 3341197 1582846454.10 151.5601 59.9997 32.0000 1.9909 1.9916 418.3041 418.4665 0.0243 -1.0000 -1.0000 3341275 1582846454.20 151.5601 59.9997 32.0000 1.9906 1.9912 418.3543 418.5164 0.0244 -1.0000 -1.0000 3341338 1582846454.30 151.5601 59.9997 32.0000 1.9896 1.9903 418.5337 418.6965 0.0244 -1.0000 -1.0000 3341713 1582846454.40 151.5601 59.9997 32.0000 1.9898 1.9904 418.5009 418.6627 0.0243 -1.0000 -1.0000 3341791 1582846454.50 151.5601 59.9997 32.0000 1.9898 1.9904 418.4784 418.6411 0.0244 -1.0000 -1.0000 3341853 1582846454.60 151.5601 59.9997 32.0000 1.9912 1.9919 418.3514 418.5146 0.0245 -1.0000 -1.0000 3341916 1582846454.70 151.5601 59.9997 32.0000 1.9907 1.9913 418.3624 418.5252 0.0244 -1.0000 -1.0000 3341994 1582846454.80 151.5333 59.9994 32.0000 1.9898 1.9904 418.4652 418.6271 0.0244 -1.0000 -1.0000 3342057 1582846454.90 151.5175 59.9993 32.0000 1.9899 1.9905 418.4660 418.6287 0.0244 -1.0000 -1.0000 3342119 1582846455.00 151.5175 59.9993 32.0000 1.9909 1.9915 418.3565 418.5191 0.0244 -1.0000 -1.0000 3342197 1582846455.10 151.5175 59.9993 32.0000 1.9903 1.9910 418.2755 418.4391 0.0245 -1.0000 -1.0000 3342260 1582846455.20 151.5175 59.9993 32.0000 1.9905 1.9911 418.3825 418.5457 0.0245 -1.0000 -1.0000 3342322 1582846455.30 151.5175 59.9993 32.0000 1.9901 1.9908 418.4996 418.6633 0.0246 -1.0000 -1.0000 3342807 1582846455.40 151.4883 59.9993 32.0000 1.9903 1.9909 418.4222 418.5857 0.0245 -1.0000 -1.0000 3342885 1582846455.50 151.4727 59.9993 32.0000 1.9900 1.9907 418.3395 418.5018 0.0244 -1.0000 -1.0000 3342948 1582846455.60 151.4727 59.9993 32.0000 1.9910 1.9916 418.3013 418.4644 0.0245 -1.0000 -1.0000 3343025 1582846455.70 151.4727 59.9993 32.0000 1.9908 1.9915 418.4230 418.5861 0.0245 -1.0000 -1.0000 3343088 1582846455.80 151.4727 59.9993 32.0000 1.9904 1.9911 418.4300 418.5925 0.0244 -1.0000 -1.0000 3343166 1582846455.90 151.4727 59.9993 32.0000 1.9902 1.9908 418.3631 418.5269 0.0246 -1.0000 -1.0000 3343228 1582846456.00 151.5024 59.9993 32.0000 1.9903 1.9909 418.2983 418.4606 0.0242 -1.0000 -1.0000 3343291 1582846456.10 151.5024 59.9993 32.0000 1.9897 1.9903 418.4424 418.6049 0.0244 -1.0000 -1.0000 3343354 1582846456.20 151.5024 59.9993 32.0000 1.9896 1.9903 418.5060 418.6689 0.0244 -1.0000 -1.0000 3343432 1582846456.30 151.5024 59.9993 32.0000 1.9898 1.9904 418.4359 418.5990 0.0244 -1.0000 -1.0000 3343494 1582846456.40 151.5024 59.9993 32.0000 1.9908 1.9915 418.4218 418.5840 0.0243 -1.0000 -1.0000 3343557 1582846456.50 151.5197 59.9993 32.0000 1.9905 1.9911 418.2748 418.4381 0.0245 -1.0000 -1.0000 3343619 1582846456.60 151.5213 59.9993 32.0000 1.9900 1.9906 418.4168 418.5800 0.0244 -1.0000 -1.0000 3343697 1582846456.70 151.5213 59.9993 32.0000 1.9893 1.9900 418.6186 418.7807 0.0243 -1.0000 -1.0000 3343760 1582846456.80 151.5213 59.9993 32.0000 1.9897 1.9903 418.4767 418.6394 0.0244 -1.0000 -1.0000 3344041 1582846456.90 151.5213 59.9993 32.0000 1.9903 1.9910 418.3321 418.4948 0.0244 -1.0000 -1.0000 3344103 1582846457.00 151.5213 59.9993 32.0000 1.9905 1.9911 418.3666 418.5293 0.0244 -1.0000 -1.0000 3344182 1582846457.10 151.5170 59.9993 32.0000 1.9893 1.9899 418.4760 418.6391 0.0245 -1.0000 -1.0000 3344244 1582846457.20 151.5170 59.9993 32.0000 1.9901 1.9908 418.3749 418.5381 0.0244 -1.0000 -1.0000 3344307 1582846457.30 151.5170 59.9993 32.0000 1.9906 1.9912 418.2500 418.4130 0.0244 -1.0000 -1.0000 3344369 1582846457.40 151.5170 59.9993 32.0000 1.9910 1.9916 418.2083 418.3711 0.0244 -1.0000 -1.0000 3345072 1582846457.50 151.5170 59.9993 32.0000 1.9907 1.9913 418.3488 418.5115 0.0244 -1.0000 -1.0000 3345151 1582846457.60 151.5541 59.9993 32.0000 1.9891 1.9897 418.3806 418.5435 0.0244 -1.0000 -1.0000 3345213 1582846457.70 151.5543 59.9993 32.0000 1.9902 1.9908 418.4272 418.5897 0.0243 -1.0000 -1.0000 3345275 1582846457.80 151.5543 59.9993 32.0000 1.9909 1.9915 418.3194 418.4809 0.0243 -1.0000 -1.0000 3345338 1582846457.90 151.5543 59.9993 32.0000 1.9917 1.9923 418.2816 418.4447 0.0245 -1.0000 -1.0000 3345401 1582846458.00 151.5543 59.9993 32.0000 1.9908 1.9915 418.4250 418.5877 0.0244 -1.0000 -1.0000 3345478 1582846458.10 151.5349 59.9993 32.0000 1.9894 1.9901 418.5416 418.7032 0.0242 -1.0000 -1.0000 3345541 1582846458.20 151.5299 59.9993 32.0000 1.9903 1.9909 418.4293 418.5910 0.0243 -1.0000 -1.0000 3345604 1582846458.30 151.5299 59.9993 32.0000 1.9905 1.9912 418.2349 418.3981 0.0245 -1.0000 -1.0000 3345682 1582846458.40 151.5299 59.9993 32.0000 1.9906 1.9912 418.3431 418.5061 0.0244 -1.0000 -1.0000 3345807 1582846458.50 151.5299 59.9993 32.0000 1.9901 1.9907 418.5071 418.6705 0.0245 -1.0000 -1.0000 3345869 1582846458.60 151.5299 59.9993 32.0000 1.9893 1.9899 418.4408 418.6031 0.0244 -1.0000 -1.0000 3345932 1582846458.70 151.4829 59.9993 32.0000 1.9907 1.9913 418.4236 418.5861 0.0243 -1.0000 -1.0000 3346041 1582846458.80 151.4829 59.9993 32.0000 1.9907 1.9913 418.2959 418.4584 0.0244 -1.0000 -1.0000 3346104 1582846458.90 151.4829 59.9993 32.0000 1.9905 1.9911 418.2525 418.4159 0.0245 -1.0000 -1.0000 3346228 1582846459.00 151.4829 59.9993 32.0000 1.9900 1.9907 418.4022 418.5647 0.0243 -1.0000 -1.0000 3346291 1582846459.10 151.4829 59.9993 32.0000 1.9894 1.9901 418.4726 418.6350 0.0244 -1.0000 -1.0000 3346354 1582846459.20 151.4829 59.9993 32.0000 1.9901 1.9908 418.3238 418.4862 0.0244 -1.0000 -1.0000 3346416 1582846459.30 151.4829 59.9993 32.0000 1.9902 1.9909 418.2748 418.4375 0.0244 -1.0000 -1.0000 3346494 1582846459.40 151.4829 59.9993 32.0000 1.9904 1.9911 418.3246 418.4869 0.0243 -1.0000 -1.0000 3346775 1582846459.50 151.4829 59.9993 32.0000 1.9900 1.9906 418.3621 418.5245 0.0243 -1.0000 -1.0000 3346854 1582846459.60 151.4829 59.9993 32.0000 1.9904 1.9910 418.3840 418.5469 0.0245 -1.0000 -1.0000 3346916 1582846459.70 151.4829 59.9993 32.0000 1.9906 1.9913 418.3801 418.5432 0.0244 -1.0000 -1.0000 3346978 1582846459.80 151.5274 59.9994 32.0000 1.9912 1.9919 418.2782 418.4415 0.0245 -1.0000 -1.0000 3347057 1582846459.90 151.5274 59.9994 32.0000 1.9910 1.9917 418.2513 418.4147 0.0245 -1.0000 -1.0000 3347275 1582846460.00 151.5274 59.9994 32.0000 1.9897 1.9903 418.3850 418.5477 0.0244 -1.0000 -1.0000 3347338 1582846460.10 151.5274 59.9994 32.0000 1.9899 1.9905 418.5128 418.6758 0.0245 -1.0000 -1.0000 3347416 1582846460.20 151.5274 59.9994 32.0000 1.9902 1.9908 418.5081 418.6712 0.0245 -1.0000 -1.0000 3347478 1582846460.30 151.5024 59.9994 32.0000 1.9905 1.9912 418.3458 418.5090 0.0244 -1.0000 -1.0000 3347541 1582846460.40 151.4728 59.9994 32.0000 1.9905 1.9912 418.3407 418.5033 0.0244 -1.0000 -1.0000 3347994 1582846460.50 151.4728 59.9994 32.0000 1.9899 1.9906 418.3946 418.5585 0.0246 -1.0000 -1.0000 3348057 1582846460.60 151.4728 59.9994 32.0000 1.9898 1.9904 418.5327 418.6954 0.0245 -1.0000 -1.0000 3348119 1582846460.70 151.4728 59.9994 32.0000 1.9911 1.9917 418.4351 418.5989 0.0245 -1.0000 -1.0000 3348197 1582846460.80 151.4728 59.9994 32.0000 1.9906 1.9912 418.2322 418.3950 0.0244 -1.0000 -1.0000 3348260 1582846460.90 151.5123 59.9994 32.0000 1.9907 1.9913 418.3033 418.4657 0.0244 -1.0000 -1.0000 3348322 1582846461.00 151.5123 59.9994 32.0000 1.9910 1.9917 418.3132 418.4754 0.0243 -1.0000 -1.0000 3348510 1582846461.10 151.5123 59.9994 32.0000 1.9899 1.9905 418.4543 418.6160 0.0242 -1.0000 -1.0000 3348572 1582846461.20 151.5123 59.9994 32.0000 1.9901 1.9907 418.3560 418.5190 0.0245 -1.0000 -1.0000 3348635 1582846461.30 151.5123 59.9994 32.0000 1.9906 1.9913 418.2820 418.4457 0.0246 -1.0000 -1.0000 3348713 1582846461.40 151.5266 59.9994 32.0000 1.9901 1.9908 418.1584 418.3211 0.0243 -1.0000 -1.0000 3348775 1582846461.50 151.5270 59.9994 32.0000 1.9899 1.9906 418.4256 418.5889 0.0245 -1.0000 -1.0000 3349010 1582846461.60 151.5270 59.9994 32.0000 1.9905 1.9911 418.4242 418.5871 0.0244 -1.0000 -1.0000 3349072 1582846461.70 151.5270 59.9994 32.0000 1.9904 1.9911 418.3128 418.4757 0.0245 -1.0000 -1.0000 3349135 1582846461.80 151.5270 59.9994 32.0000 1.9908 1.9915 418.3848 418.5479 0.0244 -1.0000 -1.0000 3349197 1582846461.90 151.5270 59.9994 32.0000 1.9906 1.9912 418.4755 418.6381 0.0244 -1.0000 -1.0000 3349275 1582846462.00 151.5632 59.9994 32.0000 1.9906 1.9913 418.4685 418.6321 0.0244 -1.0000 -1.0000 3349494 1582846462.10 151.5632 59.9994 32.0000 1.9902 1.9909 418.4274 418.5898 0.0244 -1.0000 -1.0000 3349572 1582846462.20 151.5632 59.9994 32.0000 1.9907 1.9913 418.4002 418.5641 0.0246 -1.0000 -1.0000 3349635 1582846462.30 151.5632 59.9994 32.0000 1.9912 1.9919 418.2225 418.3849 0.0244 -1.0000 -1.0000 3349713 1582846462.40 151.5632 59.9994 32.0000 1.9907 1.9913 418.4004 418.5637 0.0246 -1.0000 -1.0000 3349900 1582846462.50 151.5267 59.9994 32.0000 1.9907 1.9913 418.5138 418.6774 0.0245 -1.0000 -1.0000 3349963 1582846462.60 151.5238 59.9994 32.0000 1.9908 1.9915 418.4814 418.6444 0.0245 -1.0000 -1.0000 3350025 1582846462.70 151.5238 59.9994 32.0000 1.9906 1.9912 418.2601 418.4240 0.0245 -1.0000 -1.0000 3350103 1582846462.80 151.5238 59.9994 32.0000 1.9910 1.9916 418.3664 418.5296 0.0245 -1.0000 -1.0000 3350166 1582846462.90 151.5238 59.9994 32.0000 1.9903 1.9910 418.5468 418.7102 0.0245 -1.0000 -1.0000 3350228 1582846463.00 151.5211 59.9994 32.0000 1.9899 1.9906 418.4349 418.5982 0.0245 -1.0000 -1.0000 3350510 1582846463.10 151.5098 59.9994 32.0000 1.9905 1.9912 418.3081 418.4711 0.0244 -1.0000 -1.0000 3350572 1582846463.20 151.5098 59.9994 32.0000 1.9910 1.9917 418.3708 418.5339 0.0246 -1.0000 -1.0000 3350635 1582846463.30 151.5098 59.9994 32.0000 1.9901 1.9907 418.4059 418.5696 0.0245 -1.0000 -1.0000 3350713 1582846463.40 151.5098 59.9994 32.0000 1.9906 1.9912 418.4349 418.5973 0.0244 -1.0000 -1.0000 3350775 1582846463.50 151.5098 59.9994 32.0000 1.9898 1.9905 418.3672 418.5309 0.0245 -1.0000 -1.0000 3350854 1582846463.60 151.5648 59.9994 32.0000 1.9906 1.9913 418.2220 418.3852 0.0245 -1.0000 -1.0000 3350916 1582846463.70 151.5656 59.9994 32.0000 1.9901 1.9908 418.3289 418.4923 0.0245 -1.0000 -1.0000 3350978 1582846463.80 151.5656 59.9994 32.0000 1.9902 1.9908 418.3371 418.5005 0.0245 -1.0000 -1.0000 3351057 1582846463.90 151.5656 59.9994 32.0000 1.9912 1.9919 418.3830 418.5464 0.0245 -1.0000 -1.0000 3351104 1582846464.00 151.5656 59.9994 32.0000 1.9905 1.9911 418.2699 418.4331 0.0245 -1.0000 -1.0000 3351166 1582846464.10 151.5570 59.9994 32.0000 1.9906 1.9912 418.3210 418.4841 0.0245 -1.0000 -1.0000 3351744 1582846464.20 151.5078 59.9994 32.0000 1.9896 1.9902 418.5005 418.6646 0.0246 -1.0000 -1.0000 3351838 1582846464.30 151.5078 59.9994 32.0000 1.9896 1.9902 418.5621 418.7260 0.0246 -1.0000 -1.0000 3351885 1582846464.40 151.5078 59.9994 32.0000 1.9907 1.9913 418.3094 418.4724 0.0245 -1.0000 -1.0000 3351963 1582846464.50 151.5078 59.9994 32.0000 1.9899 1.9905 418.2139 418.3774 0.0245 -1.0000 -1.0000 3352025 1582846464.60 151.5078 59.9994 32.0000 1.9908 1.9914 418.1866 418.3493 0.0244 -1.0000 -1.0000 3352088 1582846464.70 151.5123 59.9997 32.0000 1.9900 1.9907 418.3914 418.5550 0.0246 -1.0000 -1.0000 3352166 1582846464.80 151.5123 59.9997 32.0000 1.9894 1.9901 418.4025 418.5666 0.0245 -1.0000 -1.0000 3352228 1582846464.90 151.5123 59.9997 32.0000 1.9899 1.9905 418.4251 418.5885 0.0245 -1.0000 -1.0000 3352291 1582846465.00 151.5123 59.9997 32.0000 1.9906 1.9912 418.4108 418.5744 0.0245 -1.0000 -1.0000 3352369 1582846465.10 151.5123 59.9997 32.0000 1.9905 1.9911 418.2165 418.3797 0.0245 -1.0000 -1.0000 3352432 1582846465.20 151.5123 59.9997 32.0000 1.9895 1.9902 418.4719 418.6353 0.0245 -1.0000 -1.0000 3352494 1582846465.30 151.5123 59.9997 32.0000 1.9900 1.9907 418.5298 418.6931 0.0245 -1.0000 -1.0000 3352557 1582846465.40 151.5123 59.9997 32.0000 1.9906 1.9912 418.3584 418.5217 0.0245 -1.0000 -1.0000 3352619 1582846465.50 151.4947 59.9997 32.0000 1.9913 1.9919 418.2563 418.4198 0.0245 -1.0000 -1.0000 3352697 1582846465.60 151.4947 59.9997 32.0000 1.9901 1.9907 418.3714 418.5347 0.0245 -1.0000 -1.0000 3352760 1582846465.70 151.4947 59.9997 32.0000 1.9891 1.9897 418.4689 418.6337 0.0247 -1.0000 -1.0000 3352822 1582846465.80 151.5111 59.9997 32.0000 1.9894 1.9900 418.2816 418.4458 0.0246 -1.0000 -1.0000 3352901 1582846465.90 151.5111 59.9997 32.0000 1.9898 1.9905 418.1947 418.3582 0.0245 -1.0000 -1.0000 3352963 1582846466.00 151.5111 59.9997 32.0000 1.9900 1.9907 418.2668 418.4303 0.0245 -1.0000 -1.0000 3353088 1582846466.10 151.5111 59.9997 32.0000 1.9895 1.9902 418.4687 418.6319 0.0245 -1.0000 -1.0000 3353275 1582846466.20 151.5111 59.9997 32.0000 1.9899 1.9905 418.4118 418.5759 0.0245 -1.0000 -1.0000 3353338 1582846466.30 151.5111 59.9997 32.0000 1.9911 1.9918 418.2901 418.4527 0.0245 -1.0000 -1.0000 3353401 1582846466.40 151.4974 59.9997 32.0000 1.9906 1.9912 418.2639 418.4277 0.0245 -1.0000 -1.0000 3353478 1582846466.50 151.4953 59.9997 32.0000 1.9898 1.9905 418.4068 418.5702 0.0245 -1.0000 -1.0000 3353541 1582846466.60 151.4953 59.9997 32.0000 1.9903 1.9910 418.4512 418.6145 0.0245 -1.0000 -1.0000 3353775 1582846466.70 151.4953 59.9997 32.0000 1.9898 1.9904 418.3800 418.5434 0.0246 -1.0000 -1.0000 3353854 1582846466.80 151.4953 59.9997 32.0000 1.9904 1.9911 418.2394 418.4034 0.0246 -1.0000 -1.0000 3353916 1582846466.90 151.4919 59.9997 32.0000 1.9897 1.9903 418.3435 418.5063 0.0244 -1.0000 -1.0000 3353978 1582846467.00 151.4657 59.9997 32.0000 1.9900 1.9907 418.4390 418.6015 0.0244 -1.0000 -1.0000 3354041 1582846467.10 151.4657 59.9997 32.0000 1.9890 1.9896 418.4544 418.6179 0.0245 -1.0000 -1.0000 3354275 1582846467.20 151.4657 59.9997 32.0000 1.9896 1.9902 418.4951 418.6575 0.0243 -1.0000 -1.0000 3354338 1582846467.30 151.4657 59.9997 32.0000 1.9902 1.9908 418.4671 418.6291 0.0244 -1.0000 -1.0000 3354400 1582846467.40 151.4657 59.9997 32.0000 1.9897 1.9903 418.3383 418.5020 0.0246 -1.0000 -1.0000 3354463 1582846467.50 151.4657 59.9997 32.0000 1.9896 1.9902 418.3795 418.5422 0.0244 -1.0000 -1.0000 3354541 1582846467.60 151.4657 59.9997 32.0000 1.9892 1.9898 418.4645 418.6277 0.0245 -1.0000 -1.0000 3354604 1582846467.70 151.4904 59.9997 32.0000 1.9896 1.9902 418.4344 418.5976 0.0245 -1.0000 -1.0000 3355291 1582846467.80 151.4904 59.9997 32.0000 1.9908 1.9914 418.3716 418.5350 0.0245 -1.0000 -1.0000 3355369 1582846467.90 151.4904 59.9997 32.0000 1.9909 1.9915 418.3226 418.4853 0.0245 -1.0000 -1.0000 3355432 1582846468.00 151.4728 59.9997 32.0000 1.9909 1.9916 418.3703 418.5346 0.0246 -1.0000 -1.0000 3355494 1582846468.10 151.4728 59.9997 32.0000 1.9901 1.9907 418.4110 418.5749 0.0246 -1.0000 -1.0000 3355572 1582846468.20 151.4728 59.9997 32.0000 1.9903 1.9909 418.5402 418.7044 0.0246 -1.0000 -1.0000 3355635 1582846468.30 151.4728 59.9997 32.0000 1.9904 1.9910 418.5684 418.7321 0.0246 -1.0000 -1.0000 3355697 1582846468.40 151.4728 59.9997 32.0000 1.9902 1.9909 418.6338 418.7967 0.0244 -1.0000 -1.0000 3355775 1582846468.50 151.4728 59.9997 32.0000 1.9908 1.9914 418.4271 418.5891 0.0244 -1.0000 -1.0000 3355838 1582846468.60 151.4684 59.9997 32.0000 1.9913 1.9919 418.3426 418.5059 0.0245 -1.0000 -1.0000 3355900 1582846468.70 151.4677 59.9997 32.0000 1.9903 1.9909 418.4775 418.6407 0.0245 -1.0000 -1.0000 3355978 1582846468.80 151.4677 59.9997 32.0000 1.9903 1.9910 418.5621 418.7253 0.0245 -1.0000 -1.0000 3356041 1582846468.90 151.4677 59.9997 32.0000 1.9901 1.9907 418.5548 418.7178 0.0244 -1.0000 -1.0000 3356103 1582846469.00 151.4677 59.9997 32.0000 1.9907 1.9913 418.3722 418.5358 0.0246 -1.0000 -1.0000 3356166 1582846469.10 151.4677 59.9997 32.0000 1.9912 1.9918 418.3978 418.5614 0.0245 -1.0000 -1.0000 3356385 1582846469.20 151.4456 59.9997 32.0000 1.9911 1.9918 418.4843 418.6480 0.0245 -1.0000 -1.0000 3356478 1582846469.30 151.4456 59.9997 32.0000 1.9902 1.9908 418.5869 418.7505 0.0246 -1.0000 -1.0000 3356557 1582846469.40 151.4456 59.9997 32.0000 1.9909 1.9916 418.5561 418.7194 0.0244 -1.0000 -1.0000 3356619 1582846469.50 151.4456 59.9997 32.0000 1.9910 1.9916 418.4653 418.6281 0.0245 -1.0000 -1.0000 3356697 1582846469.60 151.4456 59.9997 32.0000 1.9911 1.9918 418.4360 418.5998 0.0246 -1.0000 -1.0000 3356760 1582846469.70 151.4456 59.9997 32.0000 1.9900 1.9907 418.5152 418.6784 0.0244 -1.0000 -1.0000 3357275 1582846469.80 151.4555 59.9995 32.0000 1.9904 1.9910 418.6406 418.8038 0.0245 -1.0000 -1.0000 3357354 1582846469.90 151.4638 59.9994 32.0000 1.9907 1.9913 418.5578 418.7205 0.0245 -1.0000 -1.0000 3357416 1582846470.00 151.4638 59.9994 32.0000 1.9911 1.9918 418.3727 418.5361 0.0245 -1.0000 -1.0000 3357478 1582846470.10 151.4638 59.9994 32.0000 1.9912 1.9918 418.3653 418.5292 0.0246 -1.0000 -1.0000 3357557 1582846470.20 151.4638 59.9994 32.0000 1.9906 1.9912 418.3498 418.5133 0.0245 -1.0000 -1.0000 3357619 1582846470.30 151.4638 59.9994 32.0000 1.9903 1.9910 418.5337 418.6965 0.0244 -1.0000 -1.0000 3357682 1582846470.40 151.4638 59.9994 32.0000 1.9910 1.9916 418.4957 418.6595 0.0246 -1.0000 -1.0000 3357744 1582846470.50 151.4522 59.9994 32.0000 1.9909 1.9915 418.3943 418.5579 0.0245 -1.0000 -1.0000 3357807 1582846470.60 151.4522 59.9994 32.0000 1.9916 1.9923 418.4645 418.6282 0.0245 -1.0000 -1.0000 3357869 1582846470.70 151.4522 59.9994 32.0000 1.9910 1.9917 418.4557 418.6190 0.0245 -1.0000 -1.0000 3357947 1582846470.80 151.4522 59.9994 32.0000 1.9902 1.9909 418.5226 418.6868 0.0246 -1.0000 -1.0000 3358010 1582846470.90 151.4522 59.9994 32.0000 1.9909 1.9915 418.4066 418.5694 0.0246 -1.0000 -1.0000 3358072 1582846471.00 151.4522 59.9994 32.0000 1.9913 1.9919 418.3952 418.5594 0.0245 -1.0000 -1.0000 3358150 1582846471.10 151.4522 59.9994 32.0000 1.9909 1.9916 418.5054 418.6687 0.0245 -1.0000 -1.0000 3358213 1582846471.20 151.4522 59.9994 32.0000 1.9908 1.9914 418.6231 418.7865 0.0246 -1.0000 -1.0000 3358275 1582846471.30 151.4522 59.9994 32.0000 1.9900 1.9906 418.5837 418.7484 0.0247 -1.0000 -1.0000 3358353 1582846471.40 151.4522 59.9994 32.0000 1.9909 1.9916 418.4206 418.5852 0.0247 -1.0000 -1.0000 3358416 1582846471.50 151.4575 59.9994 32.0000 1.9915 1.9921 418.3533 418.5164 0.0244 -1.0000 -1.0000 3358478 1582846471.60 151.4898 59.9994 32.0000 1.9909 1.9916 418.4916 418.6547 0.0245 -1.0000 -1.0000 3358541 1582846471.70 151.4898 59.9994 32.0000 1.9909 1.9916 418.5472 418.7110 0.0246 -1.0000 -1.0000 3358603 1582846471.80 151.4898 59.9994 32.0000 1.9912 1.9919 418.5156 418.6787 0.0244 -1.0000 -1.0000 3358791 1582846471.90 151.4898 59.9994 32.0000 1.9914 1.9920 418.3896 418.5519 0.0244 -1.0000 -1.0000 3358854 1582846472.00 151.4898 59.9994 32.0000 1.9907 1.9914 418.4163 418.5799 0.0245 -1.0000 -1.0000 3358916 1582846472.10 151.4847 59.9994 32.0000 1.9907 1.9913 418.4996 418.6621 0.0244 -1.0000 -1.0000 3358994 1582846472.20 151.4847 59.9994 32.0000 1.9903 1.9910 418.6316 418.7948 0.0244 -1.0000 -1.0000 3359057 1582846472.30 151.4847 59.9994 32.0000 1.9909 1.9915 418.5128 418.6755 0.0243 -1.0000 -1.0000 3359275 1582846472.40 151.4847 59.9994 32.0000 1.9912 1.9918 418.4080 418.5703 0.0243 -1.0000 -1.0000 3359354 1582846472.50 151.4847 59.9994 32.0000 1.9911 1.9917 418.4217 418.5841 0.0244 -1.0000 -1.0000 3359416 1582846472.60 151.4847 59.9994 32.0000 1.9903 1.9909 418.3877 418.5511 0.0246 -1.0000 -1.0000 3359494 1582846472.70 151.4635 59.9994 32.0000 1.9896 1.9903 418.4871 418.6506 0.0244 -1.0000 -1.0000 3359572 1582846472.80 151.4635 59.9994 32.0000 1.9915 1.9921 418.4171 418.5805 0.0246 -1.0000 -1.0000 3359635 1582846472.90 151.4635 59.9994 32.0000 1.9911 1.9917 418.3392 418.5030 0.0246 -1.0000 -1.0000 3359978 1582846473.00 151.4635 59.9994 32.0000 1.9912 1.9919 418.3147 418.4784 0.0246 -1.0000 -1.0000 3400057 1582846473.10 151.4635 59.9994 32.0000 1.9906 1.9912 418.4893 418.6537 0.0247 -1.0000 -1.0000 3400119 1582846473.20 151.5460 59.9994 32.0000 1.9909 1.9916 418.5571 418.7211 0.0246 -1.0000 -1.0000 3400182 1582846473.30 151.5460 59.9994 32.0000 1.9911 1.9917 418.3284 418.4916 0.0244 -1.0000 -1.0000 3400260 1582846473.40 151.5460 59.9994 32.0000 1.9908 1.9914 418.3864 418.5489 0.0244 -1.0000 -1.0000 3400541 1582846473.50 151.5460 59.9994 32.0000 1.9906 1.9912 418.5017 418.6653 0.0245 -1.0000 -1.0000 3400603 1582846473.60 151.5460 59.9994 32.0000 1.9904 1.9911 418.6302 418.7928 0.0244 -1.0000 -1.0000 3400666 1582846473.70 151.5460 59.9994 32.0000 1.9903 1.9909 418.4724 418.6350 0.0244 -1.0000 -1.0000 3400728 1582846473.80 151.4978 59.9994 32.0000 1.9906 1.9912 418.4453 418.6089 0.0246 -1.0000 -1.0000 3400807 1582846473.90 151.4978 59.9994 32.0000 1.9918 1.9924 418.3420 418.5057 0.0246 -1.0000 -1.0000 3401041 1582846474.00 151.4978 59.9994 32.0000 1.9907 1.9913 418.5243 418.6877 0.0244 -1.0000 -1.0000 3401103 1582846474.10 151.4978 59.9994 32.0000 1.9905 1.9911 418.5944 418.7579 0.0246 -1.0000 -1.0000 3401166 1582846474.20 151.4978 59.9994 32.0000 1.9909 1.9915 418.6575 418.8205 0.0244 -1.0000 -1.0000 3401244 1582846474.30 151.4978 59.9994 32.0000 1.9914 1.9921 418.3050 418.4679 0.0244 -1.0000 -1.0000 3401307 1582846474.40 151.4978 59.9994 32.0000 1.9911 1.9918 418.4730 418.6363 0.0245 -1.0000 -1.0000 3401541 1582846474.50 151.4978 59.9994 32.0000 1.9901 1.9908 418.5885 418.7517 0.0244 -1.0000 -1.0000 3401603 1582846474.60 151.4978 59.9994 32.0000 1.9911 1.9917 418.5442 418.7077 0.0245 -1.0000 -1.0000 3401666 1582846474.70 151.4807 59.9994 32.0000 1.9910 1.9917 418.2916 418.4554 0.0245 -1.0000 -1.0000 3401744 1582846474.80 151.4902 59.9994 32.0000 1.9910 1.9916 418.4358 418.5988 0.0244 -1.0000 -1.0000 3401791 1582846474.90 151.5349 59.9995 32.0000 1.9904 1.9910 418.5821 418.7454 0.0245 -1.0000 -1.0000 3402057 1582846475.00 151.5349 59.9995 32.0000 1.9901 1.9907 418.6155 418.7796 0.0246 -1.0000 -1.0000 3402119 1582846475.10 151.5349 59.9995 32.0000 1.9907 1.9913 418.4866 418.6501 0.0244 -1.0000 -1.0000 3402182 1582846475.20 151.5349 59.9995 32.0000 1.9913 1.9919 418.3127 418.4750 0.0244 -1.0000 -1.0000 3402244 1582846475.30 151.5349 59.9995 32.0000 1.9909 1.9916 418.2971 418.4592 0.0244 -1.0000 -1.0000 3402322 1582846475.40 151.5078 59.9995 32.0000 1.9911 1.9917 418.4726 418.6352 0.0243 -1.0000 -1.0000 3402541 1582846475.50 151.5078 59.9995 32.0000 1.9907 1.9914 418.5040 418.6664 0.0244 -1.0000 -1.0000 3402619 1582846475.60 151.5078 59.9995 32.0000 1.9904 1.9910 418.3576 418.5203 0.0244 -1.0000 -1.0000 3402682 1582846475.70 151.5078 59.9995 32.0000 1.9911 1.9917 418.3625 418.5251 0.0244 -1.0000 -1.0000 3402760 1582846475.80 151.5078 59.9995 32.0000 1.9912 1.9918 418.4579 418.6205 0.0244 -1.0000 -1.0000 3402838 1582846475.90 151.5252 59.9995 32.0000 1.9898 1.9904 418.5668 418.7298 0.0245 -1.0000 -1.0000 3403010 1582846476.00 151.5556 59.9995 32.0000 1.9903 1.9910 418.6865 418.8487 0.0243 -1.0000 -1.0000 3403072 1582846476.10 151.5556 59.9995 32.0000 1.9899 1.9905 418.5522 418.7153 0.0245 -1.0000 -1.0000 3403151 1582846476.20 151.5556 59.9995 32.0000 1.9919 1.9925 418.4659 418.6286 0.0244 -1.0000 -1.0000 3403213 1582846476.30 151.5556 59.9995 32.0000 1.9910 1.9917 418.3579 418.5201 0.0244 -1.0000 -1.0000 3403275 1582846476.40 151.5556 59.9995 32.0000 1.9901 1.9908 418.4240 418.5874 0.0245 -1.0000 -1.0000 3404275 1582846476.50 151.4819 59.9995 32.0000 1.9900 1.9907 418.5990 418.7619 0.0244 -1.0000 -1.0000 3404338 1582846476.60 151.4819 59.9995 32.0000 1.9912 1.9919 418.4292 418.5922 0.0245 -1.0000 -1.0000 3404400 1582846476.70 151.4819 59.9995 32.0000 1.9913 1.9919 418.3973 418.5601 0.0244 -1.0000 -1.0000 3404478 1582846476.80 151.4819 59.9995 32.0000 1.9908 1.9914 418.4499 418.6128 0.0244 -1.0000 -1.0000 3404541 1582846476.90 151.4819 59.9995 32.0000 1.9904 1.9910 418.6117 418.7733 0.0242 -1.0000 -1.0000 3404603 1582846477.00 151.5331 59.9995 32.0000 1.9906 1.9913 418.6149 418.7777 0.0244 -1.0000 -1.0000 3404682 1582846477.10 151.5444 59.9995 32.0000 1.9909 1.9915 418.4297 418.5925 0.0244 -1.0000 -1.0000 3404760 1582846477.20 151.5444 59.9995 32.0000 1.9914 1.9920 418.3725 418.5350 0.0244 -1.0000 -1.0000 3404854 1582846477.30 151.5444 59.9995 32.0000 1.9910 1.9916 418.3834 418.5458 0.0243 -1.0000 -1.0000 3404916 1582846477.40 151.5444 59.9995 32.0000 1.9900 1.9906 418.5740 418.7361 0.0244 -1.0000 -1.0000 3404978 1582846477.50 151.5444 59.9995 32.0000 1.9908 1.9914 418.6055 418.7680 0.0243 -1.0000 -1.0000 3405057 1582846477.60 151.5444 59.9995 32.0000 1.9903 1.9910 418.6046 418.7678 0.0245 -1.0000 -1.0000 3405119 1582846477.70 151.5444 59.9995 32.0000 1.9905 1.9911 418.4684 418.6311 0.0244 -1.0000 -1.0000 3405182 1582846477.80 151.5444 59.9995 32.0000 1.9902 1.9908 418.4413 418.6037 0.0244 -1.0000 -1.0000 3405260 1582846477.90 151.5444 59.9995 32.0000 1.9900 1.9907 418.5688 418.7321 0.0245 -1.0000 -1.0000 3405322 1582846478.00 151.5444 59.9995 32.0000 1.9892 1.9898 418.5960 418.7586 0.0244 -1.0000 -1.0000 3405385 1582846478.10 151.5808 59.9995 32.0000 1.9906 1.9912 418.4850 418.6477 0.0243 -1.0000 -1.0000 3405447 1582846478.20 151.5841 59.9995 32.0000 1.9916 1.9923 418.3822 418.5450 0.0245 -1.0000 -1.0000 3405510 1582846478.30 151.5841 59.9995 32.0000 1.9916 1.9923 418.4121 418.5756 0.0245 -1.0000 -1.0000 3405572 1582846478.40 151.5841 59.9995 32.0000 1.9903 1.9909 418.4185 418.5809 0.0243 -1.0000 -1.0000 3405651 1582846478.50 151.5841 59.9995 32.0000 1.9900 1.9907 418.5096 418.6721 0.0244 -1.0000 -1.0000 3405713 1582846478.60 151.5418 59.9995 32.0000 1.9895 1.9902 418.4812 418.6434 0.0244 -1.0000 -1.0000 3405775 1582846478.70 151.4877 59.9995 32.0000 1.9905 1.9912 418.4186 418.5821 0.0245 -1.0000 -1.0000 3405853 1582846478.80 151.4877 59.9995 32.0000 1.9919 1.9926 418.3694 418.5325 0.0245 -1.0000 -1.0000 3405916 1582846478.90 151.4877 59.9995 32.0000 1.9907 1.9913 418.5573 418.7198 0.0243 -1.0000 -1.0000 3405963 1582846479.00 151.4877 59.9995 32.0000 1.9897 1.9903 418.4785 418.6416 0.0245 -1.0000 -1.0000 3406291 1582846479.10 151.4877 59.9995 32.0000 1.9906 1.9912 418.4713 418.6344 0.0245 -1.0000 -1.0000 3406353 1582846479.20 151.5245 59.9995 32.0000 1.9907 1.9914 418.3955 418.5581 0.0244 -1.0000 -1.0000 3406400 1582846479.30 151.5245 59.9995 32.0000 1.9912 1.9919 418.4253 418.5880 0.0244 -1.0000 -1.0000 3406478 1582846479.40 151.5245 59.9995 32.0000 1.9900 1.9907 418.4562 418.6185 0.0243 -1.0000 -1.0000 3406541 1582846479.50 151.5245 59.9995 32.0000 1.9902 1.9908 418.5581 418.7206 0.0244 -1.0000 -1.0000 3406807 1582846479.60 151.5245 59.9995 32.0000 1.9897 1.9904 418.6166 418.7792 0.0244 -1.0000 -1.0000 3406869 1582846479.70 151.5248 59.9998 32.0000 1.9900 1.9907 418.5538 418.7159 0.0242 -1.0000 -1.0000 3406932 1582846479.80 151.5253 60.0003 32.0000 1.9912 1.9918 418.3943 418.5585 0.0248 -1.0000 -1.0000 3407072 1582846479.90 151.5253 60.0003 32.0000 1.9910 1.9916 418.3027 418.4656 0.0244 -1.0000 -1.0000 3407213 1582846480.00 151.5253 60.0003 32.0000 1.9909 1.9916 418.4265 418.5891 0.0245 -1.0000 -1.0000 3407275 1582846480.10 151.5253 60.0003 32.0000 1.9902 1.9908 418.5398 418.7030 0.0244 -1.0000 -1.0000 3407338 1582846480.20 151.5253 60.0003 32.0000 1.9906 1.9913 418.5154 418.6786 0.0245 -1.0000 -1.0000 3407400 1582846480.30 151.5253 60.0003 32.0000 1.9906 1.9912 418.4636 418.6261 0.0243 -1.0000 -1.0000 3407463 1582846480.40 151.5264 60.0003 32.0000 1.9902 1.9909 418.3962 418.5586 0.0244 -1.0000 -1.0000 3407541 1582846480.50 151.5367 60.0003 32.0000 1.9904 1.9910 418.5624 418.7257 0.0245 -1.0000 -1.0000 3408307 1582846480.60 151.5367 60.0003 32.0000 1.9902 1.9908 418.5498 418.7128 0.0245 -1.0000 -1.0000 3408369 1582846480.70 151.5367 60.0003 32.0000 1.9904 1.9911 418.5115 418.6749 0.0245 -1.0000 -1.0000 3408447 1582846480.80 151.5367 60.0003 32.0000 1.9914 1.9920 418.4469 418.6100 0.0244 -1.0000 -1.0000 3408510 1582846480.90 151.5367 60.0003 32.0000 1.9912 1.9918 418.3753 418.5373 0.0244 -1.0000 -1.0000 3408572 1582846481.00 151.5255 60.0003 32.0000 1.9905 1.9912 418.4842 418.6473 0.0245 -1.0000 -1.0000 3408650 1582846481.10 151.5255 60.0003 32.0000 1.9900 1.9906 418.5284 418.6905 0.0243 -1.0000 -1.0000 3408713 1582846481.20 151.5255 60.0003 32.0000 1.9909 1.9915 418.4597 418.6230 0.0245 -1.0000 -1.0000 3408760 1582846481.30 151.5255 60.0003 32.0000 1.9909 1.9916 418.2801 418.4437 0.0245 -1.0000 -1.0000 3408838 1582846481.40 151.5255 60.0003 32.0000 1.9908 1.9914 418.3883 418.5514 0.0245 -1.0000 -1.0000 3408900 1582846481.50 151.5207 60.0003 32.0000 1.9899 1.9906 418.5142 418.6775 0.0243 -1.0000 -1.0000 3408978 1582846481.60 151.5058 60.0003 32.0000 1.9901 1.9907 418.6176 418.7804 0.0244 -1.0000 -1.0000 3409510 1582846481.70 151.5058 60.0003 32.0000 1.9904 1.9911 418.4865 418.6495 0.0245 -1.0000 -1.0000 3409572 1582846481.80 151.5058 60.0003 32.0000 1.9904 1.9911 418.4104 418.5748 0.0246 -1.0000 -1.0000 3409635 1582846481.90 151.5058 60.0003 32.0000 1.9905 1.9912 418.4057 418.5684 0.0244 -1.0000 -1.0000 3409697 1582846482.00 151.5058 60.0003 32.0000 1.9899 1.9905 418.5511 418.7132 0.0244 -1.0000 -1.0000 3409760 1582846482.10 151.5439 60.0003 32.0000 1.9904 1.9911 418.5655 418.7286 0.0245 -1.0000 -1.0000 3409838 1582846482.20 151.5439 60.0003 32.0000 1.9903 1.9910 418.5879 418.7516 0.0245 -1.0000 -1.0000 3409900 1582846482.30 151.5439 60.0003 32.0000 1.9913 1.9919 418.4680 418.6312 0.0245 -1.0000 -1.0000 3409978 1582846482.40 151.5439 60.0003 32.0000 1.9906 1.9913 418.3763 418.5404 0.0246 -1.0000 -1.0000 3410041 1582846482.50 151.5439 60.0003 32.0000 1.9902 1.9908 418.5419 418.7046 0.0244 -1.0000 -1.0000 3410182 1582846482.60 151.5439 60.0003 32.0000 1.9904 1.9910 418.5533 418.7159 0.0243 -1.0000 -1.0000 3410260 1582846482.70 151.5439 60.0003 32.0000 1.9912 1.9918 418.4841 418.6473 0.0245 -1.0000 -1.0000 3410338 1582846482.80 151.5439 60.0003 32.0000 1.9916 1.9922 418.4008 418.5619 0.0241 -1.0000 -1.0000 3410400 1582846482.90 151.5439 60.0003 32.0000 1.9911 1.9917 418.3091 418.4718 0.0244 -1.0000 -1.0000 3410463 1582846483.00 151.5439 60.0003 32.0000 1.9901 1.9908 418.3064 418.4695 0.0245 -1.0000 -1.0000 3410525 1582846483.10 151.5439 60.0003 32.0000 1.9906 1.9913 418.5166 418.6801 0.0245 -1.0000 -1.0000 3410603 1582846483.20 151.5439 60.0003 32.0000 1.9900 1.9906 418.5876 418.7504 0.0244 -1.0000 -1.0000 3410666 1582846483.30 151.5231 60.0003 32.0000 1.9897 1.9903 418.5121 418.6753 0.0246 -1.0000 -1.0000 3410728 1582846483.40 151.4951 60.0003 32.0000 1.9907 1.9914 418.3326 418.4960 0.0245 -1.0000 -1.0000 3410791 1582846483.50 151.4951 60.0003 32.0000 1.9901 1.9908 418.4449 418.6081 0.0245 -1.0000 -1.0000 3410885 1582846483.60 151.4951 60.0003 32.0000 1.9899 1.9906 418.6280 418.7915 0.0245 -1.0000 -1.0000 3410948 1582846483.70 151.4951 60.0003 32.0000 1.9897 1.9903 418.5647 418.7278 0.0245 -1.0000 -1.0000 3411010 1582846483.80 151.4951 60.0003 32.0000 1.9910 1.9917 418.4418 418.6042 0.0244 -1.0000 -1.0000 3411088 1582846483.90 151.4951 60.0003 32.0000 1.9916 1.9922 418.4155 418.5791 0.0246 -1.0000 -1.0000 3411151 1582846484.00 151.4951 60.0003 32.0000 1.9906 1.9913 418.4433 418.6071 0.0246 -1.0000 -1.0000 3411213 1582846484.10 151.4951 60.0003 32.0000 1.9907 1.9914 418.5224 418.6861 0.0245 -1.0000 -1.0000 3411291 1582846484.20 151.4951 60.0003 32.0000 1.9902 1.9908 418.5289 418.6916 0.0244 -1.0000 -1.0000 3411510 1582846484.30 151.4951 60.0003 32.0000 1.9904 1.9911 418.5138 418.6772 0.0245 -1.0000 -1.0000 3411572 1582846484.40 151.4951 60.0003 32.0000 1.9905 1.9911 418.4073 418.5702 0.0244 -1.0000 -1.0000 3411651 1582846484.50 151.4951 60.0003 32.0000 1.9905 1.9912 418.3064 418.4690 0.0245 -1.0000 -1.0000 3411713 1582846484.60 151.5630 60.0002 32.0000 1.9904 1.9911 418.4108 418.5746 0.0245 -1.0000 -1.0000 3411775 1582846484.70 151.5630 60.0002 32.0000 1.9896 1.9902 418.5188 418.6820 0.0244 -1.0000 -1.0000 3411854 1582846484.80 151.5630 60.0002 32.0000 1.9909 1.9916 418.4601 418.6236 0.0245 -1.0000 -1.0000 3411916 1582846484.90 151.5630 60.0002 32.0000 1.9921 1.9928 418.2886 418.4514 0.0244 -1.0000 -1.0000 3411978 1582846485.00 151.5630 60.0002 32.0000 1.9907 1.9913 418.4348 418.5980 0.0246 -1.0000 -1.0000 3412041 1582846485.10 151.5395 60.0002 32.0000 1.9904 1.9911 418.5697 418.7326 0.0244 -1.0000 -1.0000 3412103 1582846485.20 151.5175 60.0002 32.0000 1.9906 1.9912 418.6362 418.7996 0.0245 -1.0000 -1.0000 3412478 1582846485.30 151.5175 60.0002 32.0000 1.9907 1.9914 418.4179 418.5816 0.0245 -1.0000 -1.0000 3412557 1582846485.40 151.5175 60.0002 32.0000 1.9909 1.9916 418.4054 418.5683 0.0244 -1.0000 -1.0000 3412619 1582846485.50 151.5175 60.0002 32.0000 1.9908 1.9915 418.4183 418.5824 0.0246 -1.0000 -1.0000 3412697 1582846485.60 151.5175 60.0002 32.0000 1.9905 1.9912 418.5668 418.7299 0.0244 -1.0000 -1.0000 3412760 1582846485.70 151.5205 60.0002 32.0000 1.9900 1.9906 418.7409 418.9035 0.0244 -1.0000 -1.0000 3413525 1582846485.80 151.5413 60.0002 32.0000 1.9908 1.9914 418.4474 418.6108 0.0246 -1.0000 -1.0000 3413853 1582846485.90 151.5413 60.0002 32.0000 1.9907 1.9914 418.3141 418.4783 0.0245 -1.0000 -1.0000 3413916 1582846486.00 151.5413 60.0002 32.0000 1.9913 1.9920 418.3687 418.5314 0.0244 -1.0000 -1.0000 3413978 1582846486.10 151.5413 60.0002 32.0000 1.9912 1.9918 418.5001 418.6631 0.0245 -1.0000 -1.0000 3414057 1582846486.20 151.5413 60.0002 32.0000 1.9894 1.9901 418.6132 418.7769 0.0245 -1.0000 -1.0000 3414119 1582846486.30 151.5146 60.0002 32.0000 1.9908 1.9915 418.5674 418.7313 0.0246 -1.0000 -1.0000 3414182 1582846486.40 151.5146 60.0002 32.0000 1.9908 1.9914 418.5246 418.6877 0.0244 -1.0000 -1.0000 3414260 1582846486.50 151.5146 60.0002 32.0000 1.9926 1.9933 418.4533 418.6163 0.0245 -1.0000 -1.0000 3414322 1582846486.60 151.5146 60.0002 32.0000 1.9905 1.9912 418.4380 418.6012 0.0244 -1.0000 -1.0000 3414385 1582846486.70 151.5146 60.0002 32.0000 1.9910 1.9916 418.5836 418.7456 0.0243 -1.0000 -1.0000 3414447 1582846486.80 151.5162 60.0002 32.0000 1.9906 1.9912 418.6352 418.7988 0.0245 -1.0000 -1.0000 3414510 1582846486.90 151.5177 60.0002 32.0000 1.9913 1.9919 418.5114 418.6750 0.0245 -1.0000 -1.0000 3414572 1582846487.00 151.5177 60.0002 32.0000 1.9909 1.9915 418.4236 418.5867 0.0245 -1.0000 -1.0000 3414650 1582846487.10 151.5177 60.0002 32.0000 1.9903 1.9909 418.5389 418.7023 0.0245 -1.0000 -1.0000 3414713 1582846487.20 151.5177 60.0002 32.0000 1.9901 1.9907 418.5226 418.6851 0.0244 -1.0000 -1.0000 3414775 1582846487.30 151.5177 60.0002 32.0000 1.9901 1.9908 418.4506 418.6138 0.0244 -1.0000 -1.0000 3415041 1582846487.40 151.5122 60.0002 32.0000 1.9910 1.9917 418.3316 418.4942 0.0244 -1.0000 -1.0000 3415104 1582846487.50 151.5122 60.0002 32.0000 1.9908 1.9915 418.4145 418.5770 0.0244 -1.0000 -1.0000 3415182 1582846487.60 151.5122 60.0002 32.0000 1.9912 1.9918 418.3466 418.5091 0.0244 -1.0000 -1.0000 3415244 1582846487.70 151.5122 60.0002 32.0000 1.9899 1.9906 418.5031 418.6663 0.0245 -1.0000 -1.0000 3415307 1582846487.80 151.5122 60.0002 32.0000 1.9898 1.9904 418.5524 418.7158 0.0245 -1.0000 -1.0000 3415385 1582846487.90 151.5122 60.0002 32.0000 1.9905 1.9912 418.5706 418.7333 0.0243 -1.0000 -1.0000 3415447 1582846488.00 151.5122 60.0002 32.0000 1.9918 1.9925 418.3829 418.5458 0.0245 -1.0000 -1.0000 3415510 1582846488.10 151.5122 60.0002 32.0000 1.9908 1.9914 418.4676 418.6306 0.0244 -1.0000 -1.0000 3415588 1582846488.20 151.5122 60.0002 32.0000 1.9892 1.9898 418.5571 418.7202 0.0245 -1.0000 -1.0000 3415651 1582846488.30 151.5122 60.0002 32.0000 1.9895 1.9901 418.5325 418.6960 0.0245 -1.0000 -1.0000 3415775 1582846488.40 151.5122 60.0002 32.0000 1.9903 1.9909 418.4418 418.6049 0.0244 -1.0000 -1.0000 3415838 1582846488.50 151.5122 60.0002 32.0000 1.9908 1.9914 418.3580 418.5207 0.0244 -1.0000 -1.0000 3415900 1582846488.60 151.4621 60.0002 32.0000 1.9912 1.9918 418.3710 418.5338 0.0244 -1.0000 -1.0000 3415963 1582846488.70 151.4621 60.0002 32.0000 1.9910 1.9916 418.4572 418.6206 0.0245 -1.0000 -1.0000 3416041 1582846488.80 151.4621 60.0002 32.0000 1.9900 1.9906 418.5687 418.7317 0.0244 -1.0000 -1.0000 3416291 1582846488.90 151.4621 60.0002 32.0000 1.9901 1.9908 418.6035 418.7665 0.0245 -1.0000 -1.0000 3416353 1582846489.00 151.4621 60.0002 32.0000 1.9910 1.9916 418.4741 418.6371 0.0244 -1.0000 -1.0000 3416432 1582846489.10 151.4621 60.0002 32.0000 1.9910 1.9916 418.3879 418.5505 0.0244 -1.0000 -1.0000 3416494 1582846489.20 151.4621 60.0002 32.0000 1.9911 1.9917 418.5130 418.6752 0.0243 -1.0000 -1.0000 3416557 1582846489.30 151.4621 60.0002 32.0000 1.9898 1.9905 418.5718 418.7346 0.0244 -1.0000 -1.0000 3416791 1582846489.40 151.4621 60.0002 32.0000 1.9904 1.9910 418.5649 418.7285 0.0244 -1.0000 -1.0000 3416854 1582846489.50 151.4621 60.0002 32.0000 1.9905 1.9912 418.3783 418.5401 0.0244 -1.0000 -1.0000 3416932 1582846489.60 151.4621 60.0002 32.0000 1.9896 1.9902 418.3817 418.5454 0.0245 -1.0000 -1.0000 3416994 1582846489.70 151.4621 60.0002 32.0000 1.9901 1.9908 418.5024 418.6650 0.0244 -1.0000 -1.0000 3417057 1582846489.80 151.4621 60.0002 32.0000 1.9902 1.9909 418.4740 418.6386 0.0246 -1.0000 -1.0000 3417369 1582846489.90 151.5050 59.9990 32.0000 1.9901 1.9907 418.5448 418.7077 0.0244 -1.0000 -1.0000 3417432 1582846490.00 151.5050 59.9990 32.0000 1.9912 1.9919 418.4149 418.5774 0.0243 -1.0000 -1.0000 3417494 1582846490.10 151.5050 59.9990 32.0000 1.9904 1.9910 418.4428 418.6055 0.0244 -1.0000 -1.0000 3417572 1582846490.20 151.5050 59.9990 32.0000 1.9893 1.9899 418.5566 418.7189 0.0243 -1.0000 -1.0000 3417666 1582846490.30 151.5050 59.9990 32.0000 1.9898 1.9905 418.5884 418.7516 0.0245 -1.0000 -1.0000 3417728 1582846490.40 151.5050 59.9990 32.0000 1.9903 1.9909 418.3974 418.5610 0.0245 -1.0000 -1.0000 3417791 1582846490.50 151.5050 59.9990 32.0000 1.9909 1.9915 418.4841 418.6464 0.0243 -1.0000 -1.0000 3417853 1582846490.60 151.5290 59.9990 32.0000 1.9905 1.9911 418.5049 418.6678 0.0245 -1.0000 -1.0000 3417916 1582846490.70 151.5290 59.9990 32.0000 1.9904 1.9911 418.5439 418.7077 0.0245 -1.0000 -1.0000 3417994 1582846490.80 151.5290 59.9990 32.0000 1.9904 1.9910 418.6094 418.7732 0.0246 -1.0000 -1.0000 3418057 1582846490.90 151.5290 59.9990 32.0000 1.9906 1.9913 418.4340 418.5975 0.0245 -1.0000 -1.0000 3418119 1582846491.00 151.5290 59.9990 32.0000 1.9905 1.9911 418.2656 418.4285 0.0244 -1.0000 -1.0000 3418197 1582846491.10 151.4977 59.9990 32.0000 1.9899 1.9906 418.3334 418.4960 0.0244 -1.0000 -1.0000 3418260 1582846491.20 151.4971 59.9990 32.0000 1.9901 1.9907 418.4858 418.6486 0.0244 -1.0000 -1.0000 3418322 1582846491.30 151.4971 59.9990 32.0000 1.9904 1.9910 418.4538 418.6166 0.0244 -1.0000 -1.0000 3418385 1582846491.40 151.4971 59.9990 32.0000 1.9913 1.9919 418.3350 418.4985 0.0245 -1.0000 -1.0000 3418775 1582846491.50 151.4971 59.9990 32.0000 1.9915 1.9921 418.3945 418.5572 0.0244 -1.0000 -1.0000 3418838 1582846491.60 151.4879 59.9990 32.0000 1.9897 1.9903 418.5985 418.7614 0.0244 -1.0000 -1.0000 3418916 1582846491.70 151.4648 59.9990 32.0000 1.9901 1.9907 418.5293 418.6926 0.0245 -1.0000 -1.0000 3418978 1582846491.80 151.4648 59.9990 32.0000 1.9903 1.9910 418.3888 418.5521 0.0244 -1.0000 -1.0000 3419057 1582846491.90 151.4648 59.9990 32.0000 1.9907 1.9913 418.3863 418.5478 0.0243 -1.0000 -1.0000 3419119 1582846492.00 151.4648 59.9990 32.0000 1.9908 1.9915 418.4498 418.6130 0.0245 -1.0000 -1.0000 3419182 1582846492.10 151.4648 59.9990 32.0000 1.9896 1.9903 418.5435 418.7070 0.0245 -1.0000 -1.0000 3419260 1582846492.20 151.5119 59.9990 32.0000 1.9894 1.9901 418.5305 418.6939 0.0245 -1.0000 -1.0000 3419322 1582846492.30 151.5119 59.9990 32.0000 1.9908 1.9914 418.3961 418.5591 0.0245 -1.0000 -1.0000 3419385 1582846492.40 151.5119 59.9990 32.0000 1.9903 1.9910 418.3645 418.5278 0.0245 -1.0000 -1.0000 3419541 1582846492.50 151.5119 59.9990 32.0000 1.9900 1.9906 418.3692 418.5319 0.0244 -1.0000 -1.0000 3419604 1582846492.60 151.5119 59.9990 32.0000 1.9900 1.9906 418.5269 418.6899 0.0245 -1.0000 -1.0000 3419666 1582846492.70 151.5119 59.9990 32.0000 1.9892 1.9899 418.4627 418.6265 0.0246 -1.0000 -1.0000 3419744 1582846492.80 151.5395 59.9990 32.0000 1.9909 1.9915 418.3636 418.5276 0.0246 -1.0000 -1.0000 3419807 1582846492.90 151.5395 59.9990 32.0000 1.9907 1.9914 418.3570 418.5197 0.0244 -1.0000 -1.0000 3420057 1582846493.00 151.5395 59.9990 32.0000 1.9900 1.9906 418.4833 418.6454 0.0243 -1.0000 -1.0000 3420135 1582846493.10 151.5395 59.9990 32.0000 1.9896 1.9903 418.5893 418.7510 0.0242 -1.0000 -1.0000 3420197 1582846493.20 151.5395 59.9990 32.0000 1.9898 1.9904 418.5373 418.7001 0.0245 -1.0000 -1.0000 3420260 1582846493.30 151.5005 59.9990 32.0000 1.9900 1.9907 418.4264 418.5901 0.0245 -1.0000 -1.0000 3420322 1582846493.40 151.4884 59.9990 32.0000 1.9906 1.9913 418.3853 418.5476 0.0243 -1.0000 -1.0000 3421307 1582846493.50 151.4884 59.9990 32.0000 1.9896 1.9902 418.4107 418.5735 0.0244 -1.0000 -1.0000 3421385 1582846493.60 151.4884 59.9990 32.0000 1.9892 1.9898 418.5164 418.6787 0.0244 -1.0000 -1.0000 3421447 1582846493.70 151.4884 59.9990 32.0000 1.9903 1.9910 418.5585 418.7221 0.0245 -1.0000 -1.0000 3421510 1582846493.80 151.4897 59.9990 32.0000 1.9895 1.9901 418.6085 418.7710 0.0244 -1.0000 -1.0000 3421588 1582846493.90 151.5212 59.9990 32.0000 1.9909 1.9916 418.2922 418.4552 0.0244 -1.0000 -1.0000 3421651 1582846494.00 151.5212 59.9990 32.0000 1.9905 1.9912 418.4124 418.5748 0.0245 -1.0000 -1.0000 3421713 1582846494.10 151.5212 59.9990 32.0000 1.9898 1.9905 418.4523 418.6160 0.0246 -1.0000 -1.0000 3421791 1582846494.20 151.5212 59.9990 32.0000 1.9900 1.9906 418.6446 418.8091 0.0246 -1.0000 -1.0000 3421853 1582846494.30 151.5212 59.9990 32.0000 1.9905 1.9911 418.4524 418.6154 0.0244 -1.0000 -1.0000 3421916 1582846494.40 151.5362 59.9990 32.0000 1.9909 1.9915 418.3792 418.5415 0.0243 -1.0000 -1.0000 3421978 1582846494.50 151.5363 59.9990 32.0000 1.9901 1.9907 418.4645 418.6276 0.0244 -1.0000 -1.0000 3422041 1582846494.60 151.5363 59.9990 32.0000 1.9911 1.9917 418.4646 418.6270 0.0244 -1.0000 -1.0000 3422103 1582846494.70 151.5363 59.9990 32.0000 1.9899 1.9905 418.6145 418.7785 0.0247 -1.0000 -1.0000 3422182 1582846494.80 151.5363 59.9990 32.0000 1.9903 1.9909 418.5894 418.7519 0.0244 -1.0000 -1.0000 3422244 1582846494.90 151.5363 59.9990 32.0000 1.9906 1.9912 418.4488 418.6128 0.0246 -1.0000 -1.0000 3422807 1582846495.00 151.4680 59.9982 32.0000 1.9902 1.9909 418.4662 418.6294 0.0244 -1.0000 -1.0000 3422901 1582846495.10 151.4680 59.9982 32.0000 1.9896 1.9902 418.5221 418.6847 0.0244 -1.0000 -1.0000 3422963 1582846495.20 151.4680 59.9982 32.0000 1.9895 1.9901 418.5495 418.7117 0.0244 -1.0000 -1.0000 3423025 1582846495.30 151.4680 59.9982 32.0000 1.9909 1.9915 418.6108 418.7742 0.0245 -1.0000 -1.0000 3423104 1582846495.40 151.4680 59.9982 32.0000 1.9908 1.9915 418.4832 418.6457 0.0243 -1.0000 -1.0000 3423166 1582846495.50 151.4680 59.9982 32.0000 1.9910 1.9917 418.3278 418.4901 0.0243 -1.0000 -1.0000 3423228 1582846495.60 151.4680 59.9982 32.0000 1.9911 1.9917 418.3281 418.4902 0.0244 -1.0000 -1.0000 3423291 1582846495.70 151.4680 59.9982 32.0000 1.9899 1.9906 418.5029 418.6658 0.0244 -1.0000 -1.0000 3423354 1582846495.80 151.4680 59.9982 32.0000 1.9906 1.9912 418.5159 418.6786 0.0244 -1.0000 -1.0000 3423432 1582846495.90 151.4680 59.9982 32.0000 1.9902 1.9908 418.3368 418.5001 0.0245 -1.0000 -1.0000 3423525 1582846496.00 151.4680 59.9982 32.0000 1.9913 1.9920 418.3619 418.5250 0.0245 -1.0000 -1.0000 3423588 1582846496.10 151.4858 59.9982 32.0000 1.9903 1.9910 418.3405 418.5033 0.0244 -1.0000 -1.0000 3423666 1582846496.20 151.5156 59.9982 32.0000 1.9906 1.9912 418.6017 418.7644 0.0244 -1.0000 -1.0000 3423728 1582846496.30 151.5156 59.9982 32.0000 1.9915 1.9921 418.5019 418.6656 0.0245 -1.0000 -1.0000 3423791 1582846496.40 151.5156 59.9982 32.0000 1.9911 1.9918 418.3663 418.5297 0.0245 -1.0000 -1.0000 3423853 1582846496.50 151.5156 59.9982 32.0000 1.9911 1.9917 418.4499 418.6128 0.0244 -1.0000 -1.0000 3423916 1582846496.60 151.5156 59.9982 32.0000 1.9910 1.9916 418.5911 418.7537 0.0243 -1.0000 -1.0000 3423978 1582846496.70 151.4733 59.9982 32.0000 1.9897 1.9903 418.5601 418.7226 0.0245 -1.0000 -1.0000 3424057 1582846496.80 151.4547 59.9982 32.0000 1.9904 1.9911 418.5980 418.7605 0.0244 -1.0000 -1.0000 3424119 1582846496.90 151.4547 59.9982 32.0000 1.9910 1.9917 418.3759 418.5398 0.0246 -1.0000 -1.0000 3424182 1582846497.00 151.4547 59.9982 32.0000 1.9914 1.9920 418.3795 418.5430 0.0245 -1.0000 -1.0000 3424963 1582846497.10 151.4547 59.9982 32.0000 1.9910 1.9917 418.5766 418.7409 0.0247 -1.0000 -1.0000 3425025 1582846497.20 151.4547 59.9982 32.0000 1.9904 1.9911 418.5985 418.7627 0.0245 -1.0000 -1.0000 3425088 1582846497.30 151.4547 59.9982 32.0000 1.9913 1.9919 418.5411 418.7039 0.0244 -1.0000 -1.0000 3425166 1582846497.40 151.4547 59.9982 32.0000 1.9911 1.9918 418.3337 418.4969 0.0245 -1.0000 -1.0000 3425228 1582846497.50 151.4547 59.9982 32.0000 1.9909 1.9915 418.3936 418.5572 0.0245 -1.0000 -1.0000 3425291 1582846497.60 151.4547 59.9982 32.0000 1.9907 1.9914 418.4925 418.6557 0.0244 -1.0000 -1.0000 3425354 1582846497.70 151.4547 59.9982 32.0000 1.9901 1.9907 418.5479 418.7118 0.0245 -1.0000 -1.0000 3425416 1582846497.80 151.4547 59.9982 32.0000 1.9903 1.9909 418.5083 418.6714 0.0244 -1.0000 -1.0000 3425494 1582846497.90 151.4632 59.9982 32.0000 1.9909 1.9915 418.3508 418.5135 0.0244 -1.0000 -1.0000 3425557 1582846498.00 151.4632 59.9982 32.0000 1.9913 1.9919 418.3221 418.4853 0.0245 -1.0000 -1.0000 3425619 1582846498.10 151.4632 59.9982 32.0000 1.9905 1.9912 418.4746 418.6372 0.0243 -1.0000 -1.0000 3425697 1582846498.20 151.4632 59.9982 32.0000 1.9904 1.9910 418.6392 418.8020 0.0244 -1.0000 -1.0000 3425760 1582846498.30 151.4632 59.9982 32.0000 1.9907 1.9913 418.5314 418.6942 0.0244 -1.0000 -1.0000 3425822 1582846498.40 151.4632 59.9982 32.0000 1.9912 1.9919 418.5116 418.6742 0.0244 -1.0000 -1.0000 3425885 1582846498.50 151.4356 59.9982 32.0000 1.9908 1.9914 418.5373 418.7002 0.0245 -1.0000 -1.0000 3425947 1582846498.60 151.4190 59.9982 32.0000 1.9907 1.9913 418.6102 418.7734 0.0245 -1.0000 -1.0000 3426025 1582846498.70 151.4190 59.9982 32.0000 1.9910 1.9916 418.4876 418.6510 0.0245 -1.0000 -1.0000 3426088 1582846498.80 151.4190 59.9982 32.0000 1.9917 1.9923 418.5186 418.6814 0.0243 -1.0000 -1.0000 3426150 1582846498.90 151.4190 59.9982 32.0000 1.9913 1.9919 418.2915 418.4530 0.0243 -1.0000 -1.0000 3426213 1582846499.00 151.4190 59.9982 32.0000 1.9906 1.9912 418.4765 418.6401 0.0245 -1.0000 -1.0000 3426291 1582846499.10 151.4190 59.9982 32.0000 1.9899 1.9906 418.5392 418.7024 0.0245 -1.0000 -1.0000 3426353 1582846499.20 151.4190 59.9982 32.0000 1.9913 1.9919 418.5479 418.7116 0.0245 -1.0000 -1.0000 3426416 1582846499.30 151.4190 59.9982 32.0000 1.9913 1.9920 418.3497 418.5125 0.0244 -1.0000 -1.0000 3426478 1582846499.40 151.4190 59.9982 32.0000 1.9908 1.9915 418.4014 418.5645 0.0245 -1.0000 -1.0000 3426557 1582846499.50 151.4190 59.9982 32.0000 1.9900 1.9907 418.4483 418.6117 0.0245 -1.0000 -1.0000 3426619 1582846499.60 151.4222 59.9982 32.0000 1.9900 1.9907 418.4685 418.6297 0.0242 -1.0000 -1.0000 3426682 1582846499.70 151.4628 59.9981 32.0000 1.9914 1.9921 418.3613 418.5239 0.0244 -1.0000 -1.0000 3426760 1582846499.80 151.4628 59.9981 32.0000 1.9914 1.9920 418.3650 418.5285 0.0245 -1.0000 -1.0000 3426822 1582846499.90 151.4628 59.9981 32.0000 1.9912 1.9919 418.4347 418.5979 0.0245 -1.0000 -1.0000 3426885 1582846500.00 151.4628 59.9981 32.0000 1.9909 1.9916 418.5066 418.6698 0.0245 -1.0000 -1.0000 3426947 1582846500.10 151.4628 59.9981 32.0000 1.9906 1.9912 418.5380 418.7009 0.0244 -1.0000 -1.0000 3427057 1582846500.20 151.4628 59.9981 32.0000 1.9914 1.9920 418.4214 418.5841 0.0244 -1.0000 -1.0000 3427119 1582846500.30 151.4628 59.9981 32.0000 1.9921 1.9927 418.4539 418.6172 0.0245 -1.0000 -1.0000 3427182 1582846500.40 151.5164 59.9981 32.0000 1.9907 1.9914 418.4018 418.5646 0.0245 -1.0000 -1.0000 3427260 1582846500.50 151.5164 59.9981 32.0000 1.9901 1.9907 418.5763 418.7398 0.0245 -1.0000 -1.0000 3427322 1582846500.60 151.5164 59.9981 32.0000 1.9900 1.9907 418.5671 418.7308 0.0245 -1.0000 -1.0000 3427807 1582846500.70 151.5164 59.9981 32.0000 1.9902 1.9908 418.5503 418.7134 0.0245 -1.0000 -1.0000 3427885 1582846500.80 151.5164 59.9981 32.0000 1.9919 1.9926 418.4493 418.6124 0.0245 -1.0000 -1.0000 3427963 1582846500.90 151.4764 59.9981 32.0000 1.9904 1.9910 418.5328 418.6957 0.0244 -1.0000 -1.0000 3428072 1582846501.00 151.4658 59.9981 32.0000 1.9900 1.9906 418.6020 418.7649 0.0244 -1.0000 -1.0000 3428135 1582846501.10 151.4658 59.9981 32.0000 1.9909 1.9915 418.4837 418.6471 0.0245 -1.0000 -1.0000 3428197 1582846501.20 151.4658 59.9981 32.0000 1.9912 1.9918 418.3074 418.4711 0.0245 -1.0000 -1.0000 3428260 1582846501.30 151.4658 59.9981 32.0000 1.9914 1.9920 418.3770 418.5404 0.0245 -1.0000 -1.0000 3428338 1582846501.40 151.4658 59.9981 32.0000 1.9911 1.9918 418.5370 418.6993 0.0244 -1.0000 -1.0000 3428401 1582846501.50 151.4658 59.9981 32.0000 1.9903 1.9909 418.6524 418.8154 0.0244 -1.0000 -1.0000 3428478 1582846501.60 151.4658 59.9981 32.0000 1.9915 1.9921 418.5426 418.7055 0.0245 -1.0000 -1.0000 3429057 1582846501.70 151.4493 59.9981 32.0000 1.9910 1.9916 418.4087 418.5711 0.0244 -1.0000 -1.0000 3429119 1582846501.80 151.4493 59.9981 32.0000 1.9912 1.9919 418.3570 418.5202 0.0245 -1.0000 -1.0000 3429197 1582846501.90 151.4493 59.9981 32.0000 1.9905 1.9911 418.4749 418.6380 0.0245 -1.0000 -1.0000 3429275 1582846502.00 151.4493 59.9981 32.0000 1.9910 1.9917 418.5047 418.6683 0.0246 -1.0000 -1.0000 3429338 1582846502.10 151.4610 59.9981 32.0000 1.9907 1.9913 418.3099 418.4732 0.0245 -1.0000 -1.0000 3429416 1582846502.20 151.4612 59.9981 32.0000 1.9907 1.9914 418.3389 418.5015 0.0244 -1.0000 -1.0000 3429478 1582846502.30 151.4612 59.9981 32.0000 1.9909 1.9915 418.4712 418.6344 0.0245 -1.0000 -1.0000 3429541 1582846502.40 151.4612 59.9981 32.0000 1.9904 1.9910 418.6695 418.8327 0.0245 -1.0000 -1.0000 3429604 1582846502.50 151.4612 59.9981 32.0000 1.9907 1.9913 418.5314 418.6944 0.0244 -1.0000 -1.0000 3429666 1582846502.60 151.4520 59.9981 32.0000 1.9910 1.9916 418.4761 418.6389 0.0244 -1.0000 -1.0000 3429728 1582846502.70 151.4316 59.9981 32.0000 1.9912 1.9919 418.4479 418.6109 0.0245 -1.0000 -1.0000 3429807 1582846502.80 151.4316 59.9981 32.0000 1.9911 1.9917 418.3972 418.5610 0.0245 -1.0000 -1.0000 3429869 1582846502.90 151.4316 59.9981 32.0000 1.9896 1.9902 418.4816 418.6451 0.0245 -1.0000 -1.0000 3429932 1582846503.00 151.4316 59.9981 32.0000 1.9900 1.9906 418.5624 418.7261 0.0245 -1.0000 -1.0000 3429994 1582846503.10 151.4316 59.9981 32.0000 1.9902 1.9908 418.5213 418.6843 0.0245 -1.0000 -1.0000 3430057 1582846503.20 151.4316 59.9981 32.0000 1.9910 1.9917 418.4013 418.5657 0.0246 -1.0000 -1.0000 3430260 1582846503.30 151.4737 59.9981 32.0000 1.9907 1.9913 418.4214 418.5849 0.0246 -1.0000 -1.0000 3430338 1582846503.40 151.4941 59.9981 32.0000 1.9899 1.9905 418.5138 418.6772 0.0245 -1.0000 -1.0000 3430400 1582846503.50 151.4941 59.9981 32.0000 1.9907 1.9914 418.4475 418.6110 0.0245 -1.0000 -1.0000 3430463 1582846503.60 151.4941 59.9981 32.0000 1.9912 1.9918 418.4191 418.5825 0.0245 -1.0000 -1.0000 3430525 1582846503.70 151.4941 59.9981 32.0000 1.9910 1.9917 418.3619 418.5258 0.0246 -1.0000 -1.0000 3431635 1582846503.80 151.4941 59.9981 32.0000 1.9904 1.9911 418.4414 418.6042 0.0244 -1.0000 -1.0000 3431713 1582846503.90 151.4606 59.9981 32.0000 1.9900 1.9906 418.5283 418.6911 0.0244 -1.0000 -1.0000 3431775 1582846504.00 151.4606 59.9981 32.0000 1.9906 1.9912 418.4957 418.6584 0.0244 -1.0000 -1.0000 3431838 1582846504.10 151.4606 59.9981 32.0000 1.9914 1.9920 418.3334 418.4963 0.0244 -1.0000 -1.0000 3431916 1582846504.20 151.4606 59.9981 32.0000 1.9915 1.9921 418.4171 418.5793 0.0243 -1.0000 -1.0000 3431978 1582846504.30 151.4606 59.9981 32.0000 1.9909 1.9915 418.4753 418.6380 0.0245 -1.0000 -1.0000 3432041 1582846504.40 151.4646 59.9981 32.0000 1.9909 1.9916 418.4860 418.6485 0.0243 -1.0000 -1.0000 3432119 1582846504.50 151.4646 59.9981 32.0000 1.9914 1.9920 418.3695 418.5323 0.0245 -1.0000 -1.0000 3432166 1582846504.60 151.4646 59.9981 32.0000 1.9918 1.9924 418.4097 418.5736 0.0245 -1.0000 -1.0000 3432228 1582846504.70 151.4646 59.9981 32.0000 1.9903 1.9910 418.5259 418.6896 0.0246 -1.0000 -1.0000 3432307 1582846504.80 151.4646 59.9981 32.0000 1.9905 1.9911 418.5660 418.7295 0.0245 -1.0000 -1.0000 3432369 1582846504.90 151.4789 59.9982 32.0000 1.9902 1.9909 418.5549 418.7182 0.0244 -1.0000 -1.0000 3432432 1582846505.00 151.5285 59.9983 32.0000 1.9908 1.9915 418.4179 418.5808 0.0245 -1.0000 -1.0000 3432510 1582846505.10 151.5285 59.9983 32.0000 1.9910 1.9916 418.2653 418.4284 0.0244 -1.0000 -1.0000 3432572 1582846505.20 151.5285 59.9983 32.0000 1.9912 1.9919 418.4127 418.5751 0.0244 -1.0000 -1.0000 3432635 1582846505.30 151.5285 59.9983 32.0000 1.9908 1.9914 418.4151 418.5782 0.0245 -1.0000 -1.0000 3432697 1582846505.40 151.5285 59.9983 32.0000 1.9906 1.9913 418.5214 418.6848 0.0245 -1.0000 -1.0000 3432760 1582846505.50 151.5139 59.9983 32.0000 1.9913 1.9919 418.2996 418.4637 0.0246 -1.0000 -1.0000 3432838 1582846505.60 151.5139 59.9983 32.0000 1.9913 1.9919 418.4317 418.5960 0.0247 -1.0000 -1.0000 3432900 1582846505.70 151.5139 59.9983 32.0000 1.9912 1.9918 418.4201 418.5839 0.0245 -1.0000 -1.0000 3432963 1582846505.80 151.5139 59.9983 32.0000 1.9908 1.9914 418.5209 418.6840 0.0245 -1.0000 -1.0000 3433041 1582846505.90 151.5139 59.9983 32.0000 1.9911 1.9918 418.5816 418.7445 0.0244 -1.0000 -1.0000 3433104 1582846506.00 151.5013 59.9983 32.0000 1.9909 1.9916 418.3668 418.5303 0.0246 -1.0000 -1.0000 3433166 1582846506.10 151.4895 59.9983 32.0000 1.9915 1.9921 418.3481 418.5114 0.0245 -1.0000 -1.0000 3433244 1582846506.20 151.4895 59.9983 32.0000 1.9900 1.9907 418.3224 418.4852 0.0244 -1.0000 -1.0000 3433307 1582846506.30 151.4895 59.9983 32.0000 1.9901 1.9908 418.5518 418.7149 0.0245 -1.0000 -1.0000 3433369 1582846506.40 151.4895 59.9983 32.0000 1.9908 1.9914 418.5110 418.6744 0.0245 -1.0000 -1.0000 3433448 1582846506.50 151.4895 59.9983 32.0000 1.9909 1.9915 418.5540 418.7175 0.0245 -1.0000 -1.0000 3433510 1582846506.60 151.5871 59.9983 32.0000 1.9917 1.9924 418.4277 418.5908 0.0246 -1.0000 -1.0000 3433572 1582846506.70 151.5871 59.9983 32.0000 1.9920 1.9926 418.5471 418.7113 0.0246 -1.0000 -1.0000 3433635 1582846506.80 151.5871 59.9983 32.0000 1.9911 1.9917 418.6550 418.8184 0.0245 -1.0000 -1.0000 3433838 1582846506.90 151.5871 59.9983 32.0000 1.9908 1.9915 418.6386 418.8019 0.0245 -1.0000 -1.0000 3433900 1582846507.00 151.5871 59.9983 32.0000 1.9924 1.9931 418.5152 418.6788 0.0246 -1.0000 -1.0000 3433963 1582846507.10 151.5871 59.9983 32.0000 1.9923 1.9930 418.4764 418.6389 0.0243 -1.0000 -1.0000 3434025 1582846507.20 151.5871 59.9983 32.0000 1.9916 1.9922 418.5800 418.7439 0.0245 -1.0000 -1.0000 3434088 1582846507.30 151.5871 59.9983 32.0000 1.9909 1.9916 418.6049 418.7681 0.0244 -1.0000 -1.0000 3434541 1582846507.40 151.5871 59.9983 32.0000 1.9923 1.9930 418.5254 418.6881 0.0244 -1.0000 -1.0000 3434604 1582846507.50 151.5871 59.9983 32.0000 1.9925 1.9932 418.4413 418.6040 0.0244 -1.0000 -1.0000 3434682 1582846507.60 151.5871 59.9983 32.0000 1.9921 1.9927 418.5009 418.6634 0.0243 -1.0000 -1.0000 3434822 1582846507.70 151.5871 59.9983 32.0000 1.9922 1.9928 418.5920 418.7546 0.0244 -1.0000 -1.0000 3434885 1582846507.80 151.5871 59.9983 32.0000 1.9919 1.9925 418.6164 418.7798 0.0245 -1.0000 -1.0000 3435088 1582846507.90 151.6487 59.9983 32.0000 1.9919 1.9926 418.4442 418.6085 0.0247 -1.0000 -1.0000 3435151 1582846508.00 151.5926 59.9983 32.0000 1.9927 1.9933 418.4528 418.6179 0.0248 -1.0000 -1.0000 3435213 1582846508.10 151.5880 59.9983 32.0000 1.9913 1.9920 418.4804 418.6452 0.0246 -1.0000 -1.0000 3435291 1582846508.20 151.5880 59.9983 32.0000 1.9907 1.9913 418.6122 418.7756 0.0246 -1.0000 -1.0000 3435354 1582846508.30 151.5880 59.9983 32.0000 1.9915 1.9921 418.5950 418.7584 0.0244 -1.0000 -1.0000 3435416 1582846508.40 151.5288 59.9983 32.0000 1.9914 1.9920 418.5647 418.7280 0.0246 -1.0000 -1.0000 3436104 1582846508.50 151.5199 59.9983 32.0000 1.9914 1.9921 418.3350 418.4992 0.0246 -1.0000 -1.0000 3436166 1582846508.60 151.5199 59.9983 32.0000 1.9911 1.9918 418.4942 418.6577 0.0244 -1.0000 -1.0000 3436228 1582846508.70 151.5199 59.9983 32.0000 1.9910 1.9916 418.5172 418.6800 0.0244 -1.0000 -1.0000 3436369 1582846508.80 151.5199 59.9983 32.0000 1.9900 1.9906 418.6094 418.7724 0.0244 -1.0000 -1.0000 3436432 1582846508.90 151.5179 59.9983 32.0000 1.9898 1.9905 418.4963 418.6592 0.0244 -1.0000 -1.0000 3436494 1582846509.00 151.4832 59.9983 32.0000 1.9914 1.9921 418.3420 418.5051 0.0245 -1.0000 -1.0000 3436572 1582846509.10 151.4832 59.9983 32.0000 1.9914 1.9920 418.3156 418.4787 0.0245 -1.0000 -1.0000 3436635 1582846509.20 151.4832 59.9983 32.0000 1.9903 1.9909 418.5392 418.7029 0.0246 -1.0000 -1.0000 3436697 1582846509.30 151.4832 59.9983 32.0000 1.9903 1.9910 418.5895 418.7525 0.0244 -1.0000 -1.0000 3436791 1582846509.40 151.4832 59.9983 32.0000 1.9903 1.9909 418.5782 418.7419 0.0246 -1.0000 -1.0000 3436854 1582846509.50 151.4237 59.9983 32.0000 1.9915 1.9921 418.3834 418.5462 0.0244 -1.0000 -1.0000 3436932 1582846509.60 151.4178 59.9983 32.0000 1.9910 1.9916 418.3476 418.5101 0.0244 -1.0000 -1.0000 3436994 1582846509.70 151.4178 59.9983 32.0000 1.9904 1.9911 418.4739 418.6367 0.0244 -1.0000 -1.0000 3437057 1582846509.80 151.4178 59.9983 32.0000 1.9903 1.9909 418.5911 418.7531 0.0244 -1.0000 -1.0000 3437135 1582846509.90 151.4178 59.9983 32.0000 1.9899 1.9906 418.4966 418.6600 0.0245 -1.0000 -1.0000 3437197 1582846510.00 151.4138 59.9983 32.0000 1.9904 1.9911 418.3575 418.5208 0.0245 -1.0000 -1.0000 3437260 1582846510.10 151.3537 59.9983 32.0000 1.9909 1.9915 418.3763 418.5400 0.0246 -1.0000 -1.0000 3437322 1582846510.20 151.3537 59.9983 32.0000 1.9900 1.9907 418.4802 418.6443 0.0246 -1.0000 -1.0000 3437385 1582846510.30 151.3537 59.9983 32.0000 1.9893 1.9899 418.5115 418.6747 0.0245 -1.0000 -1.0000 3437448 1582846510.40 151.3537 59.9983 32.0000 1.9899 1.9905 418.4464 418.6093 0.0244 -1.0000 -1.0000 3437588 1582846510.50 151.3537 59.9983 32.0000 1.9901 1.9908 418.2495 418.4136 0.0246 -1.0000 -1.0000 3437651 1582846510.60 151.3768 59.9983 32.0000 1.9906 1.9913 418.3768 418.5407 0.0245 -1.0000 -1.0000 3437713 1582846510.70 151.5220 59.9983 32.0000 1.9903 1.9910 418.5106 418.6729 0.0243 -1.0000 -1.0000 3437807 1582846510.80 151.5220 59.9983 32.0000 1.9908 1.9914 418.5512 418.7147 0.0245 -1.0000 -1.0000 3437869 1582846510.90 151.5220 59.9983 32.0000 1.9907 1.9913 418.5437 418.7065 0.0244 -1.0000 -1.0000 3437932 1582846511.00 151.5220 59.9983 32.0000 1.9907 1.9913 418.4193 418.5825 0.0245 -1.0000 -1.0000 3437994 1582846511.10 151.5220 59.9983 32.0000 1.9904 1.9911 418.3754 418.5393 0.0245 -1.0000 -1.0000 3438057 1582846511.20 151.5220 59.9983 32.0000 1.9903 1.9909 418.3439 418.5060 0.0244 -1.0000 -1.0000 3438119 1582846511.30 151.4799 59.9983 32.0000 1.9895 1.9902 418.6118 418.7746 0.0244 -1.0000 -1.0000 3438197 1582846511.40 151.4799 59.9983 32.0000 1.9901 1.9908 418.5034 418.6653 0.0243 -1.0000 -1.0000 3438307 1582846511.50 151.4799 59.9983 32.0000 1.9909 1.9915 418.3886 418.5515 0.0244 -1.0000 -1.0000 3438588 1582846511.60 151.4799 59.9983 32.0000 1.9905 1.9911 418.3764 418.5393 0.0244 -1.0000 -1.0000 3438666 1582846511.70 151.4799 59.9983 32.0000 1.9901 1.9907 418.4715 418.6348 0.0245 -1.0000 -1.0000 3438728 1582846511.80 151.4799 59.9983 32.0000 1.9902 1.9909 418.5384 418.7016 0.0245 -1.0000 -1.0000 3438791 1582846511.90 151.4799 59.9983 32.0000 1.9905 1.9911 418.5478 418.7119 0.0246 -1.0000 -1.0000 3438854 1582846512.00 151.4799 59.9983 32.0000 1.9912 1.9919 418.4018 418.5652 0.0245 -1.0000 -1.0000 3439088 1582846512.10 151.4799 59.9983 32.0000 1.9902 1.9909 418.4403 418.6028 0.0244 -1.0000 -1.0000 3439166 1582846512.20 151.4799 59.9983 32.0000 1.9907 1.9913 418.4617 418.6246 0.0244 -1.0000 -1.0000 3439228 1582846512.30 151.4799 59.9983 32.0000 1.9908 1.9914 418.5888 418.7519 0.0245 -1.0000 -1.0000 3439291 1582846512.40 151.4233 59.9983 32.0000 1.9909 1.9915 418.4942 418.6570 0.0244 -1.0000 -1.0000 3439369 1582846512.50 151.4233 59.9983 32.0000 1.9911 1.9917 418.3702 418.5337 0.0245 -1.0000 -1.0000 3439557 1582846512.60 151.4233 59.9983 32.0000 1.9907 1.9914 418.4784 418.6417 0.0245 -1.0000 -1.0000 3439619 1582846512.70 151.4233 59.9983 32.0000 1.9909 1.9915 418.5767 418.7399 0.0245 -1.0000 -1.0000 3439682 1582846512.80 151.4561 59.9983 32.0000 1.9907 1.9914 418.6937 418.8562 0.0244 -1.0000 -1.0000 3439744 1582846512.90 151.4561 59.9983 32.0000 1.9908 1.9914 418.5667 418.7292 0.0243 -1.0000 -1.0000 3439807 1582846513.00 151.5173 59.9983 32.0000 1.9912 1.9918 418.4890 418.6524 0.0246 -1.0000 -1.0000 3440307 1582846513.10 151.5173 59.9983 32.0000 1.9907 1.9914 418.3623 418.5266 0.0246 -1.0000 -1.0000 3440369 1582846513.20 151.5173 59.9983 32.0000 1.9909 1.9915 418.4283 418.5917 0.0245 -1.0000 -1.0000 3440432 1582846513.30 151.5173 59.9983 32.0000 1.9912 1.9919 418.6333 418.7959 0.0243 -1.0000 -1.0000 3440510 1582846513.40 151.5173 59.9983 32.0000 1.9911 1.9917 418.6491 418.8124 0.0245 -1.0000 -1.0000 3440572 1582846513.50 151.4931 59.9983 32.0000 1.9914 1.9921 418.3591 418.5209 0.0243 -1.0000 -1.0000 3440807 1582846513.60 151.4931 59.9983 32.0000 1.9904 1.9910 418.4852 418.6484 0.0244 -1.0000 -1.0000 3440869 1582846513.70 151.4931 59.9983 32.0000 1.9895 1.9902 418.6301 418.7931 0.0245 -1.0000 -1.0000 3440932 1582846513.80 151.4931 59.9983 32.0000 1.9899 1.9906 418.5669 418.7292 0.0244 -1.0000 -1.0000 3441010 1582846513.90 151.4931 59.9983 32.0000 1.9907 1.9914 418.5062 418.6695 0.0244 -1.0000 -1.0000 3441072 1582846514.00 151.4280 59.9983 32.0000 1.9914 1.9921 418.3080 418.4705 0.0244 -1.0000 -1.0000 3441322 1582846514.10 151.4280 59.9983 32.0000 1.9911 1.9918 418.4449 418.6076 0.0244 -1.0000 -1.0000 3441401 1582846514.20 151.4280 59.9983 32.0000 1.9898 1.9905 418.4684 418.6308 0.0244 -1.0000 -1.0000 3441447 1582846514.30 151.4280 59.9983 32.0000 1.9911 1.9917 418.4045 418.5680 0.0245 -1.0000 -1.0000 3441510 1582846514.40 151.4280 59.9983 32.0000 1.9900 1.9906 418.4630 418.6265 0.0245 -1.0000 -1.0000 3441588 1582846514.50 151.4280 59.9983 32.0000 1.9904 1.9911 418.2968 418.4589 0.0244 -1.0000 -1.0000 3441651 1582846514.60 151.4280 59.9983 32.0000 1.9901 1.9907 418.3976 418.5612 0.0245 -1.0000 -1.0000 3442322 1582846514.70 151.4280 59.9983 32.0000 1.9901 1.9908 418.4950 418.6577 0.0244 -1.0000 -1.0000 3442401 1582846514.80 151.4280 59.9983 32.0000 1.9903 1.9909 418.4975 418.6597 0.0243 -1.0000 -1.0000 3442463 1582846514.90 151.4280 59.9983 32.0000 1.9903 1.9910 418.3104 418.4720 0.0243 -1.0000 -1.0000 3442525 1582846515.00 151.4280 59.9983 32.0000 1.9912 1.9919 418.3887 418.5512 0.0244 -1.0000 -1.0000 3442604 1582846515.10 151.4436 59.9983 32.0000 1.9897 1.9904 418.4819 418.6455 0.0246 -1.0000 -1.0000 3442666 1582846515.20 151.4573 59.9983 32.0000 1.9902 1.9909 418.5912 418.7545 0.0245 -1.0000 -1.0000 3442728 1582846515.30 151.4573 59.9983 32.0000 1.9912 1.9918 418.5125 418.6763 0.0246 -1.0000 -1.0000 3442791 1582846515.40 151.4573 59.9983 32.0000 1.9903 1.9910 418.3397 418.5030 0.0244 -1.0000 -1.0000 3442854 1582846515.50 151.4573 59.9983 32.0000 1.9909 1.9915 418.4057 418.5686 0.0244 -1.0000 -1.0000 3442932 1582846515.60 151.4573 59.9983 32.0000 1.9905 1.9911 418.4761 418.6387 0.0245 -1.0000 -1.0000 3442994 1582846515.70 151.4751 59.9988 32.0000 1.9899 1.9905 418.5984 418.7615 0.0244 -1.0000 -1.0000 3443057 1582846515.80 151.4751 59.9988 32.0000 1.9899 1.9906 418.5179 418.6806 0.0245 -1.0000 -1.0000 3443135 1582846515.90 151.4751 59.9988 32.0000 1.9909 1.9915 418.3977 418.5619 0.0246 -1.0000 -1.0000 3443197 1582846516.00 151.4751 59.9988 32.0000 1.9903 1.9910 418.4053 418.5689 0.0246 -1.0000 -1.0000 3443260 1582846516.10 151.4751 59.9988 32.0000 1.9901 1.9907 418.4215 418.5854 0.0246 -1.0000 -1.0000 3443322 1582846516.20 151.4423 59.9988 32.0000 1.9905 1.9912 418.4842 418.6474 0.0244 -1.0000 -1.0000 3443385 1582846516.30 151.4032 59.9988 32.0000 1.9907 1.9913 418.5119 418.6744 0.0243 -1.0000 -1.0000 3443448 1582846516.40 151.4032 59.9988 32.0000 1.9909 1.9915 418.4090 418.5718 0.0245 -1.0000 -1.0000 3443525 1582846516.50 151.4032 59.9988 32.0000 1.9913 1.9920 418.3762 418.5389 0.0244 -1.0000 -1.0000 3443588 1582846516.60 151.4032 59.9988 32.0000 1.9898 1.9904 418.4224 418.5852 0.0244 -1.0000 -1.0000 3443651 1582846516.70 151.4032 59.9988 32.0000 1.9905 1.9912 418.5802 418.7436 0.0245 -1.0000 -1.0000 3443728 1582846516.80 151.4032 59.9988 32.0000 1.9911 1.9917 418.4948 418.6587 0.0246 -1.0000 -1.0000 3443791 1582846516.90 151.4032 59.9988 32.0000 1.9911 1.9918 418.4195 418.5829 0.0245 -1.0000 -1.0000 3443854 1582846517.00 151.4032 59.9988 32.0000 1.9909 1.9915 418.4664 418.6296 0.0245 -1.0000 -1.0000 3443916 1582846517.10 151.4032 59.9988 32.0000 1.9894 1.9900 418.5528 418.7158 0.0244 -1.0000 -1.0000 3444588 1582846517.20 151.4032 59.9988 32.0000 1.9902 1.9908 418.5649 418.7275 0.0244 -1.0000 -1.0000 3444651 1582846517.30 151.4032 59.9988 32.0000 1.9912 1.9918 418.4714 418.6343 0.0244 -1.0000 -1.0000 3444728 1582846517.40 151.4032 59.9988 32.0000 1.9909 1.9915 418.4686 418.6320 0.0246 -1.0000 -1.0000 3444775 1582846517.50 151.4032 59.9988 32.0000 1.9910 1.9916 418.5690 418.7318 0.0244 -1.0000 -1.0000 3444854 1582846517.60 151.4032 59.9988 32.0000 1.9904 1.9910 418.6836 418.8469 0.0246 -1.0000 -1.0000 3444916 1582846517.70 151.5469 59.9988 32.0000 1.9905 1.9911 418.6085 418.7725 0.0245 -1.0000 -1.0000 3444978 1582846517.80 151.5469 59.9988 32.0000 1.9913 1.9919 418.4345 418.5976 0.0245 -1.0000 -1.0000 3445057 1582846517.90 151.5469 59.9988 32.0000 1.9914 1.9920 418.3146 418.4785 0.0246 -1.0000 -1.0000 3445119 1582846518.00 151.5469 59.9988 32.0000 1.9910 1.9917 418.3655 418.5291 0.0245 -1.0000 -1.0000 3445182 1582846518.10 151.5469 59.9988 32.0000 1.9912 1.9918 418.5166 418.6798 0.0245 -1.0000 -1.0000 3445244 1582846518.20 151.5469 59.9988 32.0000 1.9913 1.9919 418.5980 418.7604 0.0244 -1.0000 -1.0000 3445885 1582846518.30 151.5457 59.9988 32.0000 1.9914 1.9920 418.5556 418.7191 0.0244 -1.0000 -1.0000 3445948 1582846518.40 151.5457 59.9988 32.0000 1.9915 1.9921 418.4117 418.5751 0.0246 -1.0000 -1.0000 3446025 1582846518.50 151.4782 59.9988 32.0000 1.9908 1.9914 418.3441 418.5074 0.0245 -1.0000 -1.0000 3446088 1582846518.60 151.4685 59.9988 32.0000 1.9903 1.9909 418.4754 418.6393 0.0245 -1.0000 -1.0000 3446151 1582846518.70 151.4685 59.9988 32.0000 1.9896 1.9903 418.5852 418.7481 0.0244 -1.0000 -1.0000 3446228 1582846518.80 151.4685 59.9988 32.0000 1.9900 1.9906 418.6394 418.8022 0.0244 -1.0000 -1.0000 3446307 1582846518.90 151.4685 59.9988 32.0000 1.9901 1.9907 418.5434 418.7064 0.0244 -1.0000 -1.0000 3446369 1582846519.00 151.4685 59.9988 32.0000 1.9917 1.9923 418.4066 418.5695 0.0245 -1.0000 -1.0000 3446448 1582846519.10 151.4685 59.9988 32.0000 1.9916 1.9923 418.3476 418.5115 0.0246 -1.0000 -1.0000 3446510 1582846519.20 151.4685 59.9988 32.0000 1.9905 1.9912 418.4854 418.6490 0.0246 -1.0000 -1.0000 3446572 1582846519.30 151.4685 59.9988 32.0000 1.9904 1.9910 418.4311 418.5949 0.0245 -1.0000 -1.0000 3446635 1582846519.40 151.4685 59.9988 32.0000 1.9906 1.9912 418.4079 418.5710 0.0245 -1.0000 -1.0000 3446698 1582846519.50 151.4685 59.9988 32.0000 1.9914 1.9920 418.3654 418.5292 0.0245 -1.0000 -1.0000 3446775 1582846519.60 151.5329 59.9976 32.0000 1.9916 1.9923 418.3645 418.5275 0.0245 -1.0000 -1.0000 3446838 1582846519.70 151.4530 59.9976 32.0000 1.9908 1.9914 418.5236 418.6869 0.0245 -1.0000 -1.0000 3447072 1582846519.80 151.4399 59.9976 32.0000 1.9901 1.9907 418.5579 418.7214 0.0245 -1.0000 -1.0000 3447135 1582846519.90 151.4399 59.9976 32.0000 1.9910 1.9916 418.5031 418.6656 0.0244 -1.0000 -1.0000 3447197 1582846520.00 151.4399 59.9976 32.0000 1.9908 1.9915 418.4073 418.5706 0.0245 -1.0000 -1.0000 3447260 1582846520.10 151.4399 59.9976 32.0000 1.9901 1.9908 418.4855 418.6492 0.0246 -1.0000 -1.0000 3447338 1582846520.20 151.4399 59.9976 32.0000 1.9903 1.9910 418.5254 418.6895 0.0246 -1.0000 -1.0000 3447401 1582846520.30 151.4399 59.9976 32.0000 1.9905 1.9911 418.5610 418.7247 0.0245 -1.0000 -1.0000 3447604 1582846520.40 151.4399 59.9976 32.0000 1.9902 1.9909 418.5632 418.7271 0.0245 -1.0000 -1.0000 3447682 1582846520.50 151.4399 59.9976 32.0000 1.9907 1.9913 418.3013 418.4644 0.0245 -1.0000 -1.0000 3447744 1582846520.60 151.4399 59.9976 32.0000 1.9901 1.9908 418.4100 418.5735 0.0245 -1.0000 -1.0000 3447807 1582846520.70 151.4399 59.9976 32.0000 1.9904 1.9910 418.4892 418.6514 0.0243 -1.0000 -1.0000 3447885 1582846520.80 151.4399 59.9976 32.0000 1.9905 1.9911 418.5419 418.7047 0.0245 -1.0000 -1.0000 3448354 1582846520.90 151.4473 59.9976 32.0000 1.9903 1.9909 418.5597 418.7234 0.0245 -1.0000 -1.0000 3448416 1582846521.00 151.4473 59.9976 32.0000 1.9907 1.9914 418.3771 418.5404 0.0245 -1.0000 -1.0000 3448478 1582846521.10 151.4473 59.9976 32.0000 1.9910 1.9917 418.3404 418.5035 0.0244 -1.0000 -1.0000 3448541 1582846521.20 151.4473 59.9976 32.0000 1.9901 1.9908 418.4053 418.5681 0.0245 -1.0000 -1.0000 3448604 1582846521.30 151.4473 59.9976 32.0000 1.9903 1.9910 418.5518 418.7157 0.0245 -1.0000 -1.0000 3448682 1582846521.40 151.4473 59.9976 32.0000 1.9902 1.9908 418.6136 418.7764 0.0245 -1.0000 -1.0000 3448744 1582846521.50 151.4473 59.9976 32.0000 1.9906 1.9912 418.5609 418.7252 0.0246 -1.0000 -1.0000 3448822 1582846521.60 151.4473 59.9976 32.0000 1.9909 1.9916 418.4771 418.6411 0.0246 -1.0000 -1.0000 3448885 1582846521.70 151.4473 59.9976 32.0000 1.9909 1.9915 418.4949 418.6584 0.0245 -1.0000 -1.0000 3448948 1582846521.80 151.4473 59.9976 32.0000 1.9903 1.9909 418.5501 418.7134 0.0245 -1.0000 -1.0000 3449010 1582846521.90 151.4473 59.9976 32.0000 1.9902 1.9909 418.5204 418.6837 0.0244 -1.0000 -1.0000 3449072 1582846522.00 151.4760 59.9976 32.0000 1.9911 1.9918 418.4145 418.5776 0.0245 -1.0000 -1.0000 3449135 1582846522.10 151.5347 59.9976 32.0000 1.9910 1.9917 418.4082 418.5724 0.0246 -1.0000 -1.0000 3449213 1582846522.20 151.5478 59.9976 32.0000 1.9907 1.9913 418.4817 418.6460 0.0245 -1.0000 -1.0000 3449275 1582846522.30 151.5478 59.9976 32.0000 1.9906 1.9912 418.6326 418.7951 0.0244 -1.0000 -1.0000 3449338 1582846522.40 151.5478 59.9976 32.0000 1.9912 1.9918 418.4916 418.6540 0.0243 -1.0000 -1.0000 3449416 1582846522.50 151.5478 59.9976 32.0000 1.9907 1.9914 418.3838 418.5476 0.0246 -1.0000 -1.0000 3449479 1582846522.60 151.4972 59.9976 32.0000 1.9906 1.9912 418.4228 418.5862 0.0245 -1.0000 -1.0000 3449541 1582846522.70 151.4972 59.9976 32.0000 1.9904 1.9910 418.4825 418.6451 0.0244 -1.0000 -1.0000 3449604 1582846522.80 151.4972 59.9976 32.0000 1.9905 1.9912 418.4672 418.6310 0.0246 -1.0000 -1.0000 3449666 1582846522.90 151.4972 59.9976 32.0000 1.9912 1.9918 418.3592 418.5223 0.0243 -1.0000 -1.0000 3450369 1582846523.00 151.4972 59.9976 32.0000 1.9908 1.9915 418.4036 418.5657 0.0244 -1.0000 -1.0000 3450447 1582846523.10 151.4972 59.9976 32.0000 1.9904 1.9910 418.5152 418.6782 0.0244 -1.0000 -1.0000 3450510 1582846523.20 151.4717 59.9976 32.0000 1.9898 1.9904 418.6125 418.7761 0.0245 -1.0000 -1.0000 3450572 1582846523.30 151.4714 59.9976 32.0000 1.9900 1.9906 418.4835 418.6468 0.0246 -1.0000 -1.0000 3450651 1582846523.40 151.4714 59.9976 32.0000 1.9910 1.9917 418.4359 418.6000 0.0246 -1.0000 -1.0000 3450713 1582846523.50 151.4714 59.9976 32.0000 1.9908 1.9914 418.4055 418.5691 0.0245 -1.0000 -1.0000 3450791 1582846523.60 151.4714 59.9976 32.0000 1.9909 1.9916 418.3730 418.5363 0.0245 -1.0000 -1.0000 3450854 1582846523.70 151.4714 59.9976 32.0000 1.9901 1.9908 418.4639 418.6272 0.0245 -1.0000 -1.0000 3450916 1582846523.80 151.4827 59.9976 32.0000 1.9902 1.9908 418.5972 418.7623 0.0247 -1.0000 -1.0000 3450978 1582846523.90 151.4827 59.9976 32.0000 1.9910 1.9916 418.5441 418.7081 0.0245 -1.0000 -1.0000 3451072 1582846524.00 151.4827 59.9976 32.0000 1.9911 1.9918 418.4085 418.5716 0.0244 -1.0000 -1.0000 3451135 1582846524.10 151.4827 59.9976 32.0000 1.9900 1.9906 418.4466 418.6101 0.0246 -1.0000 -1.0000 3451213 1582846524.20 151.4827 59.9976 32.0000 1.9902 1.9908 418.4881 418.6510 0.0245 -1.0000 -1.0000 3451275 1582846524.30 151.5172 59.9977 32.0000 1.9906 1.9912 418.4419 418.6047 0.0245 -1.0000 -1.0000 3451338 1582846524.40 151.5223 59.9977 32.0000 1.9908 1.9914 418.3564 418.5190 0.0244 -1.0000 -1.0000 3451650 1582846524.50 151.5223 59.9977 32.0000 1.9915 1.9922 418.3551 418.5179 0.0245 -1.0000 -1.0000 3451697 1582846524.60 151.5223 59.9977 32.0000 1.9915 1.9921 418.3657 418.5294 0.0246 -1.0000 -1.0000 3451760 1582846524.70 151.5223 59.9977 32.0000 1.9908 1.9914 418.4201 418.5824 0.0242 -1.0000 -1.0000 3451869 1582846524.80 151.5223 59.9977 32.0000 1.9897 1.9903 418.5103 418.6730 0.0245 -1.0000 -1.0000 3451932 1582846524.90 151.5223 59.9977 32.0000 1.9900 1.9906 418.5114 418.6754 0.0246 -1.0000 -1.0000 3451994 1582846525.00 151.5223 59.9977 32.0000 1.9906 1.9912 418.4966 418.6602 0.0245 -1.0000 -1.0000 3452072 1582846525.10 151.5223 59.9977 32.0000 1.9906 1.9912 418.4103 418.5739 0.0245 -1.0000 -1.0000 3452135 1582846525.20 151.5223 59.9977 32.0000 1.9896 1.9902 418.5894 418.7524 0.0245 -1.0000 -1.0000 3452198 1582846525.30 151.5223 59.9977 32.0000 1.9901 1.9908 418.6532 418.8168 0.0245 -1.0000 -1.0000 3452275 1582846525.40 151.5065 59.9977 32.0000 1.9905 1.9911 418.5174 418.6810 0.0245 -1.0000 -1.0000 3452338 1582846525.50 151.4726 59.9977 32.0000 1.9916 1.9922 418.3642 418.5274 0.0245 -1.0000 -1.0000 3452869 1582846525.60 151.4726 59.9977 32.0000 1.9923 1.9929 418.4283 418.5912 0.0244 -1.0000 -1.0000 3452932 1582846525.70 151.4726 59.9977 32.0000 1.9909 1.9916 418.3959 418.5601 0.0246 -1.0000 -1.0000 3452994 1582846525.80 151.4726 59.9977 32.0000 1.9898 1.9904 418.5017 418.6651 0.0244 -1.0000 -1.0000 3453072 1582846525.90 151.4726 59.9977 32.0000 1.9902 1.9908 418.5322 418.6948 0.0244 -1.0000 -1.0000 3453135 1582846526.00 151.4841 59.9977 32.0000 1.9915 1.9922 418.5317 418.6950 0.0245 -1.0000 -1.0000 3453369 1582846526.10 151.4969 59.9977 32.0000 1.9908 1.9915 418.5187 418.6816 0.0244 -1.0000 -1.0000 3453432 1582846526.20 151.4969 59.9977 32.0000 1.9917 1.9923 418.4651 418.6273 0.0243 -1.0000 -1.0000 3453494 1582846526.30 151.4969 59.9977 32.0000 1.9904 1.9910 418.5887 418.7516 0.0245 -1.0000 -1.0000 3453557 1582846526.40 151.4969 59.9977 32.0000 1.9903 1.9909 418.6053 418.7687 0.0245 -1.0000 -1.0000 3453635 1582846526.50 151.4969 59.9977 32.0000 1.9908 1.9915 418.4551 418.6191 0.0247 -1.0000 -1.0000 3453869 1582846526.60 151.4576 59.9977 32.0000 1.9907 1.9914 418.4202 418.5832 0.0245 -1.0000 -1.0000 3453932 1582846526.70 151.4576 59.9977 32.0000 1.9908 1.9915 418.4171 418.5792 0.0243 -1.0000 -1.0000 3454010 1582846526.80 151.4576 59.9977 32.0000 1.9911 1.9918 418.5564 418.7201 0.0245 -1.0000 -1.0000 3454057 1582846526.90 151.4576 59.9977 32.0000 1.9903 1.9909 418.5916 418.7544 0.0244 -1.0000 -1.0000 3454119 1582846527.00 151.4576 59.9977 32.0000 1.9912 1.9918 418.4105 418.5729 0.0243 -1.0000 -1.0000 3454901 1582846527.10 151.5488 59.9977 32.0000 1.9914 1.9920 418.3686 418.5322 0.0245 -1.0000 -1.0000 3454963 1582846527.20 151.5607 59.9977 32.0000 1.9915 1.9922 418.5221 418.6852 0.0245 -1.0000 -1.0000 3455025 1582846527.30 151.5607 59.9977 32.0000 1.9906 1.9912 418.6049 418.7687 0.0245 -1.0000 -1.0000 3455104 1582846527.40 151.5607 59.9977 32.0000 1.9909 1.9915 418.4358 418.5987 0.0244 -1.0000 -1.0000 3455166 1582846527.50 151.5607 59.9977 32.0000 1.9913 1.9920 418.3216 418.4855 0.0246 -1.0000 -1.0000 3455244 1582846527.60 151.5607 59.9977 32.0000 1.9906 1.9912 418.5145 418.6780 0.0245 -1.0000 -1.0000 3455307 1582846527.70 151.5262 59.9977 32.0000 1.9904 1.9910 418.5684 418.7319 0.0245 -1.0000 -1.0000 3455432 1582846527.80 151.5262 59.9977 32.0000 1.9912 1.9919 418.5227 418.6863 0.0245 -1.0000 -1.0000 3455510 1582846527.90 151.5262 59.9977 32.0000 1.9909 1.9916 418.4710 418.6339 0.0245 -1.0000 -1.0000 3455588 1582846528.00 151.5262 59.9977 32.0000 1.9917 1.9924 418.3927 418.5563 0.0246 -1.0000 -1.0000 3455666 1582846528.10 151.5262 59.9977 32.0000 1.9903 1.9909 418.3972 418.5602 0.0244 -1.0000 -1.0000 3455744 1582846528.20 151.5176 59.9977 32.0000 1.9904 1.9910 418.5944 418.7574 0.0244 -1.0000 -1.0000 3455807 1582846528.30 151.4887 59.9977 32.0000 1.9904 1.9911 418.6010 418.7638 0.0244 -1.0000 -1.0000 3455869 1582846528.40 151.4887 59.9977 32.0000 1.9910 1.9916 418.5084 418.6718 0.0245 -1.0000 -1.0000 3455947 1582846528.50 151.4887 59.9977 32.0000 1.9911 1.9917 418.4245 418.5882 0.0245 -1.0000 -1.0000 3456010 1582846528.60 151.4887 59.9977 32.0000 1.9900 1.9907 418.5197 418.6827 0.0244 -1.0000 -1.0000 3456072 1582846528.70 151.4887 59.9977 32.0000 1.9901 1.9907 418.5666 418.7293 0.0244 -1.0000 -1.0000 3456150 1582846528.80 151.5033 59.9977 32.0000 1.9906 1.9913 418.5425 418.7072 0.0247 -1.0000 -1.0000 3456213 1582846528.90 151.5033 59.9977 32.0000 1.9909 1.9915 418.4020 418.5655 0.0245 -1.0000 -1.0000 3456275 1582846529.00 151.5033 59.9977 32.0000 1.9904 1.9911 418.3790 418.5424 0.0245 -1.0000 -1.0000 3456353 1582846529.10 151.5033 59.9977 32.0000 1.9906 1.9912 418.4640 418.6277 0.0246 -1.0000 -1.0000 3456416 1582846529.20 151.5033 59.9977 32.0000 1.9904 1.9910 418.5579 418.7220 0.0246 -1.0000 -1.0000 3456478 1582846529.30 151.5033 59.9977 32.0000 1.9915 1.9921 418.5075 418.6709 0.0244 -1.0000 -1.0000 3456541 1582846529.40 151.4978 59.9977 32.0000 1.9915 1.9921 418.4171 418.5809 0.0247 -1.0000 -1.0000 3456603 1582846529.50 151.4802 59.9977 32.0000 1.9913 1.9920 418.2979 418.4613 0.0245 -1.0000 -1.0000 3456682 1582846529.60 151.4802 59.9977 32.0000 1.9910 1.9916 418.4281 418.5916 0.0246 -1.0000 -1.0000 3456854 1582846529.70 151.4802 59.9977 32.0000 1.9902 1.9908 418.5246 418.6881 0.0245 -1.0000 -1.0000 3456916 1582846529.80 151.4802 59.9977 32.0000 1.9914 1.9920 418.4623 418.6256 0.0245 -1.0000 -1.0000 3456994 1582846529.90 151.4802 59.9977 32.0000 1.9916 1.9922 418.5008 418.6643 0.0246 -1.0000 -1.0000 3457057 1582846530.00 151.4780 59.9981 32.0000 1.9904 1.9911 418.4787 418.6432 0.0246 -1.0000 -1.0000 3457119 1582846530.10 151.4780 59.9981 32.0000 1.9904 1.9910 418.5555 418.7188 0.0245 -1.0000 -1.0000 3457354 1582846530.20 151.4780 59.9981 32.0000 1.9898 1.9905 418.6006 418.7639 0.0245 -1.0000 -1.0000 3457416 1582846530.30 151.4780 59.9981 32.0000 1.9904 1.9910 418.4590 418.6222 0.0245 -1.0000 -1.0000 3457478 1582846530.40 151.4780 59.9981 32.0000 1.9911 1.9917 418.4001 418.5633 0.0245 -1.0000 -1.0000 3457557 1582846530.50 151.4780 59.9981 32.0000 1.9906 1.9912 418.4904 418.6526 0.0244 -1.0000 -1.0000 3457619 1582846530.60 151.4780 59.9981 32.0000 1.9903 1.9909 418.5335 418.6973 0.0245 -1.0000 -1.0000 3457838 1582846530.70 151.5284 59.9981 32.0000 1.9905 1.9911 418.5592 418.7228 0.0245 -1.0000 -1.0000 3457916 1582846530.80 151.5284 59.9981 32.0000 1.9896 1.9903 418.5818 418.7457 0.0246 -1.0000 -1.0000 3457978 1582846530.90 151.5284 59.9981 32.0000 1.9903 1.9910 418.3228 418.4870 0.0246 -1.0000 -1.0000 3458041 1582846531.00 151.5284 59.9981 32.0000 1.9913 1.9919 418.4653 418.6288 0.0245 -1.0000 -1.0000 3458119 1582846531.10 151.5284 59.9981 32.0000 1.9900 1.9907 418.6490 418.8122 0.0244 -1.0000 -1.0000 3458338 1582846531.20 151.5245 59.9981 32.0000 1.9904 1.9910 418.5792 418.7438 0.0247 -1.0000 -1.0000 3458400 1582846531.30 151.5244 59.9981 32.0000 1.9914 1.9920 418.3559 418.5200 0.0246 -1.0000 -1.0000 3458478 1582846531.40 151.5244 59.9981 32.0000 1.9898 1.9905 418.3406 418.5047 0.0246 -1.0000 -1.0000 3458557 1582846531.50 151.5244 59.9981 32.0000 1.9903 1.9909 418.5206 418.6836 0.0244 -1.0000 -1.0000 3458713 1582846531.60 151.5244 59.9981 32.0000 1.9903 1.9910 418.5521 418.7158 0.0245 -1.0000 -1.0000 3458776 1582846531.70 151.5140 59.9981 32.0000 1.9907 1.9914 418.4061 418.5698 0.0246 -1.0000 -1.0000 3458838 1582846531.80 151.4966 59.9981 32.0000 1.9904 1.9910 418.2978 418.4622 0.0246 -1.0000 -1.0000 3458916 1582846531.90 151.4966 59.9981 32.0000 1.9902 1.9909 418.5054 418.6692 0.0246 -1.0000 -1.0000 3458979 1582846532.00 151.4966 59.9981 32.0000 1.9898 1.9905 418.4771 418.6407 0.0245 -1.0000 -1.0000 3459041 1582846532.10 151.4966 59.9981 32.0000 1.9909 1.9916 418.3219 418.4849 0.0244 -1.0000 -1.0000 3459119 1582846532.20 151.4966 59.9981 32.0000 1.9904 1.9911 418.4264 418.5894 0.0245 -1.0000 -1.0000 3459369 1582846532.30 151.5390 59.9981 32.0000 1.9901 1.9908 418.4870 418.6510 0.0246 -1.0000 -1.0000 3459432 1582846532.40 151.5390 59.9981 32.0000 1.9909 1.9916 418.5458 418.7089 0.0245 -1.0000 -1.0000 3459494 1582846532.50 151.5390 59.9981 32.0000 1.9912 1.9918 418.3433 418.5072 0.0246 -1.0000 -1.0000 3459557 1582846532.60 151.5390 59.9981 32.0000 1.9912 1.9918 418.2834 418.4473 0.0246 -1.0000 -1.0000 3459619 1582846532.70 151.5390 59.9981 32.0000 1.9909 1.9915 418.3442 418.5077 0.0244 -1.0000 -1.0000 3500119 1582846532.80 151.5091 59.9981 32.0000 1.9904 1.9910 418.4595 418.6216 0.0244 -1.0000 -1.0000 3500182 1582846532.90 151.5049 59.9981 32.0000 1.9897 1.9904 418.4599 418.6245 0.0248 -1.0000 -1.0000 3500244 1582846533.00 151.5049 59.9981 32.0000 1.9893 1.9899 418.4949 418.6581 0.0245 -1.0000 -1.0000 3500322 1582846533.10 151.5049 59.9981 32.0000 1.9900 1.9906 418.4056 418.5688 0.0245 -1.0000 -1.0000 3500385 1582846533.20 151.5049 59.9981 32.0000 1.9913 1.9919 418.5027 418.6671 0.0248 -1.0000 -1.0000 3500447 1582846533.30 151.5050 59.9981 32.0000 1.9904 1.9910 418.5636 418.7269 0.0244 -1.0000 -1.0000 3500510 1582846533.40 151.5082 59.9981 32.0000 1.9904 1.9910 418.6430 418.8054 0.0244 -1.0000 -1.0000 3500572 1582846533.50 151.5082 59.9981 32.0000 1.9901 1.9907 418.4392 418.6023 0.0244 -1.0000 -1.0000 3500650 1582846533.60 151.5082 59.9981 32.0000 1.9913 1.9920 418.3006 418.4634 0.0244 -1.0000 -1.0000 3500713 1582846533.70 151.5082 59.9981 32.0000 1.9908 1.9914 418.3024 418.4664 0.0245 -1.0000 -1.0000 3500775 1582846533.80 151.5082 59.9981 32.0000 1.9904 1.9911 418.4592 418.6219 0.0244 -1.0000 -1.0000 3500853 1582846533.90 151.5000 59.9981 32.0000 1.9904 1.9910 418.5384 418.7024 0.0246 -1.0000 -1.0000 3500916 1582846534.00 151.5000 59.9981 32.0000 1.9902 1.9908 418.5560 418.7188 0.0245 -1.0000 -1.0000 3500978 1582846534.10 151.5000 59.9981 32.0000 1.9904 1.9910 418.3769 418.5401 0.0244 -1.0000 -1.0000 3501057 1582846534.20 151.5000 59.9981 32.0000 1.9915 1.9922 418.2878 418.4512 0.0246 -1.0000 -1.0000 3501119 1582846534.30 151.5000 59.9981 32.0000 1.9912 1.9918 418.3344 418.4966 0.0244 -1.0000 -1.0000 3501182 1582846534.40 151.4987 59.9981 32.0000 1.9902 1.9908 418.5902 418.7538 0.0245 -1.0000 -1.0000 3501260 1582846534.50 151.4917 59.9981 32.0000 1.9902 1.9908 418.4718 418.6357 0.0246 -1.0000 -1.0000 3501322 1582846534.60 151.4917 59.9981 32.0000 1.9904 1.9910 418.3210 418.4839 0.0244 -1.0000 -1.0000 3501385 1582846534.70 151.4917 59.9981 32.0000 1.9906 1.9912 418.3571 418.5202 0.0245 -1.0000 -1.0000 3501619 1582846534.80 151.4917 59.9981 32.0000 1.9897 1.9903 418.5154 418.6790 0.0246 -1.0000 -1.0000 3501682 1582846534.90 151.4917 59.9981 32.0000 1.9904 1.9911 418.5292 418.6928 0.0244 -1.0000 -1.0000 3501744 1582846535.00 151.5242 59.9978 32.0000 1.9904 1.9910 418.5489 418.7119 0.0245 -1.0000 -1.0000 3501822 1582846535.10 151.5242 59.9978 32.0000 1.9912 1.9918 418.4753 418.6388 0.0245 -1.0000 -1.0000 3501885 1582846535.20 151.5242 59.9978 32.0000 1.9912 1.9919 418.3271 418.4900 0.0244 -1.0000 -1.0000 3502150 1582846535.30 151.5242 59.9978 32.0000 1.9915 1.9922 418.2891 418.4507 0.0243 -1.0000 -1.0000 3502228 1582846535.40 151.5242 59.9978 32.0000 1.9907 1.9913 418.6308 418.7946 0.0246 -1.0000 -1.0000 3502291 1582846535.50 151.5204 59.9978 32.0000 1.9910 1.9917 418.4832 418.6469 0.0245 -1.0000 -1.0000 3502354 1582846535.60 151.5062 59.9978 32.0000 1.9914 1.9920 418.3706 418.5346 0.0246 -1.0000 -1.0000 3502416 1582846535.70 151.5062 59.9978 32.0000 1.9909 1.9915 418.4428 418.6059 0.0244 -1.0000 -1.0000 3503354 1582846535.80 151.5062 59.9978 32.0000 1.9892 1.9898 418.5048 418.6675 0.0245 -1.0000 -1.0000 3503432 1582846535.90 151.5062 59.9978 32.0000 1.9901 1.9907 418.4821 418.6459 0.0246 -1.0000 -1.0000 3503510 1582846536.00 151.5062 59.9978 32.0000 1.9901 1.9908 418.4683 418.6320 0.0245 -1.0000 -1.0000 3503572 1582846536.10 151.4897 59.9978 32.0000 1.9907 1.9913 418.2699 418.4336 0.0246 -1.0000 -1.0000 3503651 1582846536.20 151.4897 59.9978 32.0000 1.9911 1.9918 418.2701 418.4336 0.0245 -1.0000 -1.0000 3503713 1582846536.30 151.4897 59.9978 32.0000 1.9894 1.9900 418.4471 418.6096 0.0244 -1.0000 -1.0000 3503776 1582846536.40 151.4897 59.9978 32.0000 1.9891 1.9898 418.5372 418.7014 0.0245 -1.0000 -1.0000 3503838 1582846536.50 151.4897 59.9978 32.0000 1.9897 1.9903 418.4289 418.5920 0.0245 -1.0000 -1.0000 3503901 1582846536.60 151.4838 59.9978 32.0000 1.9906 1.9912 418.4552 418.6174 0.0243 -1.0000 -1.0000 3503963 1582846536.70 151.4499 59.9978 32.0000 1.9907 1.9913 418.2922 418.4548 0.0244 -1.0000 -1.0000 3504041 1582846536.80 151.4499 59.9978 32.0000 1.9909 1.9915 418.4536 418.6168 0.0244 -1.0000 -1.0000 3504104 1582846536.90 151.4499 59.9978 32.0000 1.9901 1.9908 418.4938 418.6563 0.0244 -1.0000 -1.0000 3504166 1582846537.00 151.4499 59.9978 32.0000 1.9903 1.9909 418.4132 418.5760 0.0246 -1.0000 -1.0000 3504244 1582846537.10 151.4499 59.9978 32.0000 1.9911 1.9918 418.3015 418.4647 0.0245 -1.0000 -1.0000 3504307 1582846537.20 151.5228 59.9978 32.0000 1.9906 1.9913 418.2885 418.4518 0.0245 -1.0000 -1.0000 3504369 1582846537.30 151.5228 59.9978 32.0000 1.9911 1.9918 418.3318 418.4951 0.0245 -1.0000 -1.0000 3504432 1582846537.40 151.5228 59.9978 32.0000 1.9895 1.9901 418.3965 418.5599 0.0246 -1.0000 -1.0000 3504494 1582846537.50 151.5228 59.9978 32.0000 1.9908 1.9914 418.4094 418.5730 0.0244 -1.0000 -1.0000 3504572 1582846537.60 151.5228 59.9978 32.0000 1.9908 1.9914 418.3534 418.5176 0.0247 -1.0000 -1.0000 3504635 1582846537.70 151.5228 59.9978 32.0000 1.9914 1.9920 418.3727 418.5362 0.0245 -1.0000 -1.0000 3504697 1582846537.80 151.4893 59.9978 32.0000 1.9913 1.9919 418.4113 418.5742 0.0244 -1.0000 -1.0000 3504885 1582846537.90 151.4893 59.9978 32.0000 1.9906 1.9913 418.5110 418.6742 0.0245 -1.0000 -1.0000 3504947 1582846538.00 151.4893 59.9978 32.0000 1.9905 1.9912 418.4664 418.6303 0.0245 -1.0000 -1.0000 3505010 1582846538.10 151.4893 59.9978 32.0000 1.9915 1.9921 418.3400 418.5024 0.0244 -1.0000 -1.0000 3505072 1582846538.20 151.4893 59.9978 32.0000 1.9908 1.9915 418.3143 418.4780 0.0246 -1.0000 -1.0000 3505135 1582846538.30 151.4653 59.9978 32.0000 1.9903 1.9910 418.4009 418.5644 0.0245 -1.0000 -1.0000 3506197 1582846538.40 151.4653 59.9978 32.0000 1.9903 1.9910 418.5587 418.7212 0.0244 -1.0000 -1.0000 3506260 1582846538.50 151.4653 59.9978 32.0000 1.9908 1.9914 418.5119 418.6753 0.0246 -1.0000 -1.0000 3506353 1582846538.60 151.4653 59.9978 32.0000 1.9905 1.9912 418.3500 418.5133 0.0245 -1.0000 -1.0000 3506416 1582846538.70 151.4653 59.9978 32.0000 1.9918 1.9924 418.2701 418.4338 0.0246 -1.0000 -1.0000 3506478 1582846538.80 151.4653 59.9978 32.0000 1.9911 1.9917 418.2903 418.4546 0.0246 -1.0000 -1.0000 3506541 1582846538.90 151.4538 59.9978 32.0000 1.9916 1.9923 418.4345 418.5972 0.0244 -1.0000 -1.0000 3506603 1582846539.00 151.4538 59.9978 32.0000 1.9912 1.9919 418.5001 418.6629 0.0244 -1.0000 -1.0000 3506682 1582846539.10 151.4538 59.9978 32.0000 1.9909 1.9916 418.3414 418.5048 0.0246 -1.0000 -1.0000 3506744 1582846539.20 151.4538 59.9978 32.0000 1.9912 1.9918 418.2249 418.3881 0.0244 -1.0000 -1.0000 3506807 1582846539.30 151.4538 59.9978 32.0000 1.9908 1.9914 418.3981 418.5605 0.0244 -1.0000 -1.0000 3506869 1582846539.40 151.4580 59.9978 32.0000 1.9898 1.9904 418.5904 418.7532 0.0244 -1.0000 -1.0000 3506932 1582846539.50 151.4584 59.9978 32.0000 1.9904 1.9910 418.5416 418.7045 0.0244 -1.0000 -1.0000 3507010 1582846539.60 151.4584 59.9978 32.0000 1.9908 1.9915 418.4106 418.5740 0.0246 -1.0000 -1.0000 3507072 1582846539.70 151.4584 59.9978 32.0000 1.9915 1.9922 418.3742 418.5379 0.0245 -1.0000 -1.0000 3507135 1582846539.80 151.4584 59.9978 32.0000 1.9905 1.9911 418.4439 418.6071 0.0245 -1.0000 -1.0000 3507401 1582846539.90 151.4584 59.9978 32.0000 1.9901 1.9907 418.4510 418.6142 0.0244 -1.0000 -1.0000 3507463 1582846540.00 151.4904 59.9978 32.0000 1.9903 1.9910 418.5284 418.6921 0.0245 -1.0000 -1.0000 3507525 1582846540.10 151.4904 59.9978 32.0000 1.9902 1.9908 418.4369 418.6007 0.0246 -1.0000 -1.0000 3507588 1582846540.20 151.4904 59.9978 32.0000 1.9910 1.9917 418.3220 418.4855 0.0244 -1.0000 -1.0000 3507651 1582846540.30 151.4904 59.9978 32.0000 1.9910 1.9916 418.4726 418.6360 0.0245 -1.0000 -1.0000 3507713 1582846540.40 151.4904 59.9978 32.0000 1.9903 1.9909 418.4729 418.6361 0.0244 -1.0000 -1.0000 3507791 1582846540.50 151.4904 59.9978 32.0000 1.9911 1.9918 418.5689 418.7319 0.0245 -1.0000 -1.0000 3507853 1582846540.60 151.5101 59.9978 32.0000 1.9903 1.9910 418.4100 418.5741 0.0246 -1.0000 -1.0000 3507916 1582846540.70 151.5101 59.9978 32.0000 1.9909 1.9915 418.3561 418.5195 0.0245 -1.0000 -1.0000 3507994 1582846540.80 151.5101 59.9978 32.0000 1.9911 1.9918 418.2959 418.4585 0.0244 -1.0000 -1.0000 3508057 1582846540.90 151.5101 59.9978 32.0000 1.9910 1.9916 418.4592 418.6220 0.0244 -1.0000 -1.0000 3508119 1582846541.00 151.5101 59.9978 32.0000 1.9907 1.9913 418.5689 418.7318 0.0245 -1.0000 -1.0000 3508182 1582846541.10 151.5101 59.9978 32.0000 1.9903 1.9910 418.4716 418.6349 0.0245 -1.0000 -1.0000 3508244 1582846541.20 151.5367 59.9978 32.0000 1.9909 1.9916 418.3150 418.4777 0.0244 -1.0000 -1.0000 3508307 1582846541.30 151.5367 59.9978 32.0000 1.9912 1.9918 418.3919 418.5550 0.0245 -1.0000 -1.0000 3508385 1582846541.40 151.5367 59.9978 32.0000 1.9908 1.9915 418.5375 418.7010 0.0245 -1.0000 -1.0000 3509354 1582846541.50 151.5367 59.9978 32.0000 1.9905 1.9911 418.5759 418.7391 0.0245 -1.0000 -1.0000 3509432 1582846541.60 151.5367 59.9978 32.0000 1.9906 1.9913 418.4512 418.6146 0.0244 -1.0000 -1.0000 3509494 1582846541.70 151.5367 59.9978 32.0000 1.9915 1.9921 418.2488 418.4119 0.0244 -1.0000 -1.0000 3509557 1582846541.80 151.5216 59.9978 32.0000 1.9904 1.9911 418.4195 418.5820 0.0244 -1.0000 -1.0000 3509619 1582846541.90 151.5216 59.9978 32.0000 1.9895 1.9901 418.4313 418.5943 0.0245 -1.0000 -1.0000 3509682 1582846542.00 151.5216 59.9978 32.0000 1.9904 1.9911 418.4053 418.5687 0.0245 -1.0000 -1.0000 3509744 1582846542.10 151.5216 59.9978 32.0000 1.9915 1.9921 418.2375 418.4006 0.0245 -1.0000 -1.0000 3509822 1582846542.20 151.5216 59.9978 32.0000 1.9905 1.9912 418.3250 418.4884 0.0245 -1.0000 -1.0000 3509885 1582846542.30 151.5232 59.9978 32.0000 1.9917 1.9923 418.3230 418.4872 0.0247 -1.0000 -1.0000 3509947 1582846542.40 151.5264 59.9978 32.0000 1.9910 1.9917 418.4342 418.5983 0.0246 -1.0000 -1.0000 3510025 1582846542.50 151.5264 59.9978 32.0000 1.9911 1.9918 418.3672 418.5301 0.0244 -1.0000 -1.0000 3510088 1582846542.60 151.5264 59.9978 32.0000 1.9913 1.9920 418.2782 418.4405 0.0244 -1.0000 -1.0000 3510150 1582846542.70 151.5264 59.9978 32.0000 1.9916 1.9922 418.2299 418.3931 0.0245 -1.0000 -1.0000 3510228 1582846542.80 151.5264 59.9978 32.0000 1.9906 1.9912 418.4067 418.5703 0.0245 -1.0000 -1.0000 3510291 1582846542.90 151.4583 59.9978 32.0000 1.9901 1.9907 418.5050 418.6680 0.0244 -1.0000 -1.0000 3510353 1582846543.00 151.4483 59.9978 32.0000 1.9901 1.9908 418.5083 418.6703 0.0244 -1.0000 -1.0000 3510416 1582846543.10 151.4483 59.9978 32.0000 1.9908 1.9915 418.4722 418.6360 0.0246 -1.0000 -1.0000 3510478 1582846543.20 151.4483 59.9978 32.0000 1.9923 1.9929 418.3531 418.5162 0.0244 -1.0000 -1.0000 3510541 1582846543.30 151.4483 59.9978 32.0000 1.9915 1.9921 418.2364 418.3996 0.0245 -1.0000 -1.0000 3510619 1582846543.40 151.4483 59.9978 32.0000 1.9906 1.9912 418.3950 418.5592 0.0246 -1.0000 -1.0000 3510901 1582846543.50 151.4691 59.9978 32.0000 1.9900 1.9906 418.5324 418.6957 0.0245 -1.0000 -1.0000 3510979 1582846543.60 151.5058 59.9978 32.0000 1.9902 1.9909 418.3570 418.5202 0.0245 -1.0000 -1.0000 3511041 1582846543.70 151.5058 59.9978 32.0000 1.9905 1.9911 418.3766 418.5402 0.0246 -1.0000 -1.0000 3511103 1582846543.80 151.5058 59.9978 32.0000 1.9902 1.9909 418.5158 418.6808 0.0247 -1.0000 -1.0000 3511182 1582846543.90 151.5058 59.9978 32.0000 1.9899 1.9906 418.4735 418.6377 0.0245 -1.0000 -1.0000 3511244 1582846544.00 151.5058 59.9978 32.0000 1.9910 1.9916 418.4007 418.5635 0.0244 -1.0000 -1.0000 3511307 1582846544.10 151.5213 59.9978 32.0000 1.9906 1.9912 418.4064 418.5704 0.0246 -1.0000 -1.0000 3511369 1582846544.20 151.5213 59.9978 32.0000 1.9901 1.9907 418.4870 418.6511 0.0246 -1.0000 -1.0000 3511432 1582846544.30 151.5213 59.9978 32.0000 1.9907 1.9913 418.4868 418.6508 0.0245 -1.0000 -1.0000 3511494 1582846544.40 151.5213 59.9978 32.0000 1.9912 1.9919 418.3609 418.5250 0.0247 -1.0000 -1.0000 3511572 1582846544.50 151.5213 59.9978 32.0000 1.9911 1.9918 418.3342 418.4979 0.0245 -1.0000 -1.0000 3511635 1582846544.60 151.5213 59.9978 32.0000 1.9905 1.9912 418.2886 418.4516 0.0245 -1.0000 -1.0000 3511697 1582846544.70 151.5195 59.9978 32.0000 1.9906 1.9912 418.3351 418.4975 0.0243 -1.0000 -1.0000 3511775 1582846544.80 151.4601 59.9974 32.0000 1.9906 1.9912 418.4739 418.6373 0.0245 -1.0000 -1.0000 3511838 1582846544.90 151.4601 59.9974 32.0000 1.9914 1.9921 418.3504 418.5137 0.0245 -1.0000 -1.0000 3511900 1582846545.00 151.4601 59.9974 32.0000 1.9909 1.9916 418.3381 418.5012 0.0245 -1.0000 -1.0000 3512135 1582846545.10 151.4601 59.9974 32.0000 1.9903 1.9910 418.5052 418.6689 0.0246 -1.0000 -1.0000 3512197 1582846545.20 151.4601 59.9974 32.0000 1.9900 1.9906 418.4636 418.6274 0.0245 -1.0000 -1.0000 3512260 1582846545.30 151.5267 59.9974 32.0000 1.9905 1.9911 418.4161 418.5793 0.0244 -1.0000 -1.0000 3512322 1582846545.40 151.5267 59.9974 32.0000 1.9909 1.9915 418.3782 418.5414 0.0245 -1.0000 -1.0000 3512385 1582846545.50 151.5267 59.9974 32.0000 1.9903 1.9910 418.4107 418.5748 0.0246 -1.0000 -1.0000 3512869 1582846545.60 151.5267 59.9974 32.0000 1.9897 1.9903 418.4720 418.6356 0.0245 -1.0000 -1.0000 3512932 1582846545.70 151.5267 59.9974 32.0000 1.9898 1.9905 418.5175 418.6814 0.0247 -1.0000 -1.0000 3512994 1582846545.80 151.5185 59.9974 32.0000 1.9902 1.9908 418.4934 418.6563 0.0244 -1.0000 -1.0000 3513072 1582846545.90 151.4754 59.9974 32.0000 1.9907 1.9913 418.2899 418.4531 0.0245 -1.0000 -1.0000 3513135 1582846546.00 151.4754 59.9974 32.0000 1.9905 1.9912 418.5509 418.7149 0.0245 -1.0000 -1.0000 3513369 1582846546.10 151.4754 59.9974 32.0000 1.9902 1.9909 418.4558 418.6184 0.0244 -1.0000 -1.0000 3513448 1582846546.20 151.4754 59.9974 32.0000 1.9903 1.9909 418.4127 418.5764 0.0246 -1.0000 -1.0000 3513510 1582846546.30 151.4754 59.9974 32.0000 1.9905 1.9911 418.3744 418.5379 0.0245 -1.0000 -1.0000 3513572 1582846546.40 151.4692 59.9974 32.0000 1.9897 1.9903 418.4198 418.5832 0.0245 -1.0000 -1.0000 3513635 1582846546.50 151.4692 59.9974 32.0000 1.9901 1.9908 418.5026 418.6661 0.0245 -1.0000 -1.0000 3514338 1582846546.60 151.4692 59.9974 32.0000 1.9897 1.9903 418.5458 418.7091 0.0245 -1.0000 -1.0000 3514416 1582846546.70 151.4692 59.9974 32.0000 1.9905 1.9912 418.3673 418.5307 0.0245 -1.0000 -1.0000 3514494 1582846546.80 151.4692 59.9974 32.0000 1.9908 1.9914 418.2517 418.4147 0.0245 -1.0000 -1.0000 3514557 1582846546.90 151.4878 59.9974 32.0000 1.9906 1.9912 418.3623 418.5252 0.0244 -1.0000 -1.0000 3514619 1582846547.00 151.5166 59.9974 32.0000 1.9903 1.9909 418.4236 418.5871 0.0246 -1.0000 -1.0000 3514697 1582846547.10 151.5166 59.9974 32.0000 1.9904 1.9910 418.4753 418.6398 0.0247 -1.0000 -1.0000 3514760 1582846547.20 151.5166 59.9974 32.0000 1.9908 1.9914 418.2840 418.4477 0.0245 -1.0000 -1.0000 3514822 1582846547.30 151.5166 59.9974 32.0000 1.9914 1.9920 418.2747 418.4370 0.0244 -1.0000 -1.0000 3514885 1582846547.40 151.5166 59.9974 32.0000 1.9906 1.9913 418.4105 418.5738 0.0245 -1.0000 -1.0000 3514947 1582846547.50 151.5166 59.9974 32.0000 1.9898 1.9904 418.5866 418.7493 0.0244 -1.0000 -1.0000 3515025 1582846547.60 151.4896 59.9974 32.0000 1.9904 1.9910 418.4820 418.6463 0.0247 -1.0000 -1.0000 3515088 1582846547.70 151.4896 59.9974 32.0000 1.9909 1.9915 418.3803 418.5443 0.0246 -1.0000 -1.0000 3515151 1582846547.80 151.4896 59.9974 32.0000 1.9902 1.9908 418.3575 418.5210 0.0245 -1.0000 -1.0000 3515228 1582846547.90 151.4896 59.9974 32.0000 1.9907 1.9913 418.4506 418.6148 0.0247 -1.0000 -1.0000 3515291 1582846548.00 151.4896 59.9974 32.0000 1.9899 1.9906 418.4730 418.6368 0.0245 -1.0000 -1.0000 3515354 1582846548.10 151.4896 59.9974 32.0000 1.9905 1.9911 418.4154 418.5782 0.0245 -1.0000 -1.0000 3515416 1582846548.20 151.4896 59.9974 32.0000 1.9910 1.9917 418.3477 418.5120 0.0247 -1.0000 -1.0000 3515479 1582846548.30 151.5354 59.9974 32.0000 1.9912 1.9918 418.2978 418.4621 0.0246 -1.0000 -1.0000 3515541 1582846548.40 151.5354 59.9974 32.0000 1.9902 1.9909 418.4206 418.5841 0.0246 -1.0000 -1.0000 3515619 1582846548.50 151.5354 59.9974 32.0000 1.9910 1.9916 418.4495 418.6133 0.0245 -1.0000 -1.0000 3515682 1582846548.60 151.5354 59.9974 32.0000 1.9906 1.9912 418.3438 418.5077 0.0246 -1.0000 -1.0000 3515744 1582846548.70 151.5354 59.9974 32.0000 1.9906 1.9912 418.3892 418.5522 0.0245 -1.0000 -1.0000 3515822 1582846548.80 151.5354 59.9974 32.0000 1.9911 1.9917 418.4047 418.5677 0.0244 -1.0000 -1.0000 3515885 1582846548.90 151.4626 59.9974 32.0000 1.9905 1.9911 418.4463 418.6094 0.0245 -1.0000 -1.0000 3515947 1582846549.00 151.4626 59.9974 32.0000 1.9906 1.9912 418.5052 418.6687 0.0245 -1.0000 -1.0000 3516447 1582846549.10 151.4626 59.9974 32.0000 1.9908 1.9914 418.3533 418.5167 0.0244 -1.0000 -1.0000 3516510 1582846549.20 151.4626 59.9974 32.0000 1.9910 1.9917 418.2842 418.4469 0.0245 -1.0000 -1.0000 3516572 1582846549.30 151.4626 59.9974 32.0000 1.9911 1.9917 418.2356 418.3996 0.0246 -1.0000 -1.0000 3516650 1582846549.40 151.4586 59.9974 32.0000 1.9911 1.9917 418.3331 418.4962 0.0245 -1.0000 -1.0000 3516713 1582846549.50 151.4584 59.9974 32.0000 1.9897 1.9903 418.5224 418.6857 0.0245 -1.0000 -1.0000 3516776 1582846549.60 151.4584 59.9974 32.0000 1.9899 1.9906 418.3799 418.5431 0.0245 -1.0000 -1.0000 3516869 1582846549.70 151.4584 59.9974 32.0000 1.9910 1.9916 418.3067 418.4697 0.0245 -1.0000 -1.0000 3516932 1582846549.80 151.4584 59.9974 32.0000 1.9917 1.9923 418.2812 418.4456 0.0247 -1.0000 -1.0000 3517010 1582846549.90 151.4584 59.9974 32.0000 1.9910 1.9917 418.3615 418.5253 0.0245 -1.0000 -1.0000 3517072 1582846550.00 151.4525 59.9973 32.0000 1.9903 1.9909 418.4407 418.6045 0.0245 -1.0000 -1.0000 3517135 1582846550.10 151.4414 59.9972 32.0000 1.9902 1.9908 418.5000 418.6632 0.0245 -1.0000 -1.0000 3517369 1582846550.20 151.4414 59.9972 32.0000 1.9918 1.9924 418.4124 418.5760 0.0246 -1.0000 -1.0000 3517432 1582846550.30 151.4414 59.9972 32.0000 1.9918 1.9925 418.2911 418.4552 0.0246 -1.0000 -1.0000 3517494 1582846550.40 151.4414 59.9972 32.0000 1.9908 1.9915 418.3232 418.4868 0.0245 -1.0000 -1.0000 3517572 1582846550.50 151.4414 59.9972 32.0000 1.9907 1.9913 418.5206 418.6838 0.0244 -1.0000 -1.0000 3517635 1582846550.60 151.4242 59.9972 32.0000 1.9899 1.9906 418.3898 418.5528 0.0245 -1.0000 -1.0000 3518119 1582846550.70 151.4242 59.9972 32.0000 1.9913 1.9919 418.2542 418.4174 0.0245 -1.0000 -1.0000 3518197 1582846550.80 151.4242 59.9972 32.0000 1.9918 1.9925 418.4034 418.5666 0.0245 -1.0000 -1.0000 3518260 1582846550.90 151.4242 59.9972 32.0000 1.9910 1.9917 418.4892 418.6528 0.0246 -1.0000 -1.0000 3518322 1582846551.00 151.4242 59.9972 32.0000 1.9897 1.9903 418.5375 418.6999 0.0244 -1.0000 -1.0000 3518385 1582846551.10 151.4492 59.9972 32.0000 1.9900 1.9906 418.4810 418.6441 0.0245 -1.0000 -1.0000 3518447 1582846551.20 151.4757 59.9972 32.0000 1.9911 1.9918 418.4492 418.6127 0.0245 -1.0000 -1.0000 3518510 1582846551.30 151.4757 59.9972 32.0000 1.9911 1.9918 418.3690 418.5326 0.0245 -1.0000 -1.0000 3518588 1582846551.40 151.4757 59.9972 32.0000 1.9908 1.9914 418.3333 418.4960 0.0245 -1.0000 -1.0000 3518650 1582846551.50 151.4757 59.9972 32.0000 1.9918 1.9924 418.4293 418.5928 0.0245 -1.0000 -1.0000 3518728 1582846551.60 151.4757 59.9972 32.0000 1.9907 1.9913 418.6011 418.7647 0.0245 -1.0000 -1.0000 3518791 1582846551.70 151.4757 59.9972 32.0000 1.9908 1.9915 418.4908 418.6548 0.0246 -1.0000 -1.0000 3518854 1582846551.80 151.5169 59.9972 32.0000 1.9914 1.9921 418.3040 418.4683 0.0247 -1.0000 -1.0000 3518916 1582846551.90 151.5181 59.9972 32.0000 1.9910 1.9916 418.4741 418.6380 0.0245 -1.0000 -1.0000 3518979 1582846552.00 151.5181 59.9972 32.0000 1.9906 1.9913 418.5124 418.6772 0.0247 -1.0000 -1.0000 3519041 1582846552.10 151.5181 59.9972 32.0000 1.9911 1.9917 418.6253 418.7889 0.0245 -1.0000 -1.0000 3519151 1582846552.20 151.5181 59.9972 32.0000 1.9914 1.9921 418.4029 418.5658 0.0244 -1.0000 -1.0000 3519213 1582846552.30 151.5164 59.9972 32.0000 1.9918 1.9924 418.3778 418.5413 0.0246 -1.0000 -1.0000 3519276 1582846552.40 151.4881 59.9972 32.0000 1.9912 1.9919 418.5220 418.6858 0.0246 -1.0000 -1.0000 3519354 1582846552.50 151.4881 59.9972 32.0000 1.9901 1.9908 418.5107 418.6747 0.0245 -1.0000 -1.0000 3519557 1582846552.60 151.4881 59.9972 32.0000 1.9908 1.9914 418.5988 418.7616 0.0244 -1.0000 -1.0000 3519838 1582846552.70 151.4881 59.9972 32.0000 1.9918 1.9924 418.4343 418.5964 0.0243 -1.0000 -1.0000 3519900 1582846552.80 151.4881 59.9972 32.0000 1.9923 1.9929 418.3023 418.4655 0.0246 -1.0000 -1.0000 3519963 1582846552.90 151.5357 59.9972 32.0000 1.9919 1.9926 418.4395 418.6034 0.0245 -1.0000 -1.0000 3520041 1582846553.00 151.5376 59.9972 32.0000 1.9910 1.9917 418.4819 418.6451 0.0245 -1.0000 -1.0000 3520103 1582846553.10 151.5376 59.9972 32.0000 1.9915 1.9922 418.3480 418.5106 0.0244 -1.0000 -1.0000 3520166 1582846553.20 151.5376 59.9972 32.0000 1.9920 1.9927 418.4045 418.5680 0.0245 -1.0000 -1.0000 3520650 1582846553.30 151.5376 59.9972 32.0000 1.9912 1.9919 418.4690 418.6327 0.0246 -1.0000 -1.0000 3520728 1582846553.40 151.5331 59.9972 32.0000 1.9908 1.9914 418.6072 418.7705 0.0245 -1.0000 -1.0000 3520791 1582846553.50 151.4955 59.9972 32.0000 1.9907 1.9913 418.6502 418.8142 0.0246 -1.0000 -1.0000 3520853 1582846553.60 151.4955 59.9972 32.0000 1.9914 1.9921 418.4669 418.6301 0.0245 -1.0000 -1.0000 3520916 1582846553.70 151.4955 59.9972 32.0000 1.9917 1.9923 418.3300 418.4932 0.0245 -1.0000 -1.0000 3520979 1582846553.80 151.4955 59.9972 32.0000 1.9916 1.9923 418.4882 418.6514 0.0245 -1.0000 -1.0000 3521057 1582846553.90 151.4955 59.9972 32.0000 1.9906 1.9912 418.6419 418.8054 0.0246 -1.0000 -1.0000 3521119 1582846554.00 151.4883 59.9972 32.0000 1.9904 1.9911 418.6022 418.7656 0.0244 -1.0000 -1.0000 3521182 1582846554.10 151.4502 59.9972 32.0000 1.9920 1.9927 418.4111 418.5746 0.0246 -1.0000 -1.0000 3521244 1582846554.20 151.4502 59.9972 32.0000 1.9914 1.9921 418.4967 418.6604 0.0245 -1.0000 -1.0000 3521385 1582846554.30 151.4502 59.9972 32.0000 1.9905 1.9911 418.4118 418.5742 0.0244 -1.0000 -1.0000 3521447 1582846554.40 151.4502 59.9972 32.0000 1.9904 1.9911 418.5549 418.7183 0.0245 -1.0000 -1.0000 3521525 1582846554.50 151.4502 59.9972 32.0000 1.9913 1.9919 418.5173 418.6811 0.0246 -1.0000 -1.0000 3521588 1582846554.60 151.4570 59.9969 32.0000 1.9922 1.9928 418.4115 418.5749 0.0245 -1.0000 -1.0000 3521651 1582846554.70 151.4570 59.9969 32.0000 1.9915 1.9922 418.3510 418.5142 0.0245 -1.0000 -1.0000 3521885 1582846554.80 151.4570 59.9969 32.0000 1.9911 1.9917 418.3187 418.4818 0.0244 -1.0000 -1.0000 3521947 1582846554.90 151.4570 59.9969 32.0000 1.9899 1.9906 418.5882 418.7513 0.0245 -1.0000 -1.0000 3522010 1582846555.00 151.4772 59.9969 32.0000 1.9912 1.9919 418.4827 418.6463 0.0245 -1.0000 -1.0000 3522088 1582846555.10 151.4779 59.9969 32.0000 1.9915 1.9921 418.3569 418.5211 0.0246 -1.0000 -1.0000 3522151 1582846555.20 151.4779 59.9969 32.0000 1.9918 1.9925 418.3695 418.5329 0.0245 -1.0000 -1.0000 3522385 1582846555.30 151.4779 59.9969 32.0000 1.9905 1.9912 418.5198 418.6837 0.0245 -1.0000 -1.0000 3522463 1582846555.40 151.4779 59.9969 32.0000 1.9908 1.9914 418.5436 418.7066 0.0245 -1.0000 -1.0000 3522525 1582846555.50 151.4779 59.9969 32.0000 1.9914 1.9920 418.4153 418.5782 0.0244 -1.0000 -1.0000 3522588 1582846555.60 151.4779 59.9969 32.0000 1.9913 1.9920 418.3549 418.5176 0.0245 -1.0000 -1.0000 3522651 1582846555.70 151.4637 59.9969 32.0000 1.9909 1.9915 418.4375 418.6013 0.0246 -1.0000 -1.0000 3522885 1582846555.80 151.4637 59.9969 32.0000 1.9905 1.9912 418.5533 418.7169 0.0245 -1.0000 -1.0000 3522963 1582846555.90 151.4637 59.9969 32.0000 1.9902 1.9908 418.5694 418.7324 0.0244 -1.0000 -1.0000 3523025 1582846556.00 151.4637 59.9969 32.0000 1.9911 1.9917 418.4645 418.6279 0.0245 -1.0000 -1.0000 3523088 1582846556.10 151.4637 59.9969 32.0000 1.9909 1.9916 418.3401 418.5037 0.0245 -1.0000 -1.0000 3523151 1582846556.20 151.4637 59.9969 32.0000 1.9909 1.9915 418.4387 418.6025 0.0246 -1.0000 -1.0000 3523682 1582846556.30 151.4481 59.9969 32.0000 1.9904 1.9910 418.3987 418.5621 0.0245 -1.0000 -1.0000 3523744 1582846556.40 151.4481 59.9969 32.0000 1.9902 1.9908 418.4659 418.6289 0.0245 -1.0000 -1.0000 3523822 1582846556.50 151.4481 59.9969 32.0000 1.9911 1.9917 418.3255 418.4897 0.0247 -1.0000 -1.0000 3523885 1582846556.60 151.4481 59.9969 32.0000 1.9919 1.9925 418.2868 418.4497 0.0245 -1.0000 -1.0000 3523947 1582846556.70 151.4481 59.9969 32.0000 1.9912 1.9918 418.4661 418.6297 0.0245 -1.0000 -1.0000 3524619 1582846556.80 151.4585 59.9969 32.0000 1.9906 1.9913 418.5852 418.7480 0.0243 -1.0000 -1.0000 3524697 1582846556.90 151.4844 59.9969 32.0000 1.9903 1.9910 418.6126 418.7757 0.0245 -1.0000 -1.0000 3524760 1582846557.00 151.4844 59.9969 32.0000 1.9907 1.9913 418.4195 418.5829 0.0245 -1.0000 -1.0000 3524838 1582846557.10 151.4844 59.9969 32.0000 1.9912 1.9918 418.3631 418.5278 0.0248 -1.0000 -1.0000 3524916 1582846557.20 151.4844 59.9969 32.0000 1.9912 1.9918 418.3691 418.5333 0.0246 -1.0000 -1.0000 3524979 1582846557.30 151.4844 59.9969 32.0000 1.9903 1.9909 418.4886 418.6519 0.0244 -1.0000 -1.0000 3525041 1582846557.40 151.5009 59.9969 32.0000 1.9902 1.9908 418.5296 418.6926 0.0245 -1.0000 -1.0000 3525103 1582846557.50 151.5009 59.9969 32.0000 1.9916 1.9922 418.5706 418.7338 0.0244 -1.0000 -1.0000 3525182 1582846557.60 151.5009 59.9969 32.0000 1.9918 1.9925 418.3846 418.5473 0.0245 -1.0000 -1.0000 3525244 1582846557.70 151.5009 59.9969 32.0000 1.9908 1.9914 418.5423 418.7063 0.0246 -1.0000 -1.0000 3525307 1582846557.80 151.5009 59.9969 32.0000 1.9906 1.9912 418.5658 418.7297 0.0246 -1.0000 -1.0000 3525385 1582846557.90 151.5130 59.9969 32.0000 1.9909 1.9915 418.4887 418.6513 0.0244 -1.0000 -1.0000 3525447 1582846558.00 151.5199 59.9969 32.0000 1.9922 1.9928 418.2913 418.4553 0.0246 -1.0000 -1.0000 3525510 1582846558.10 151.5199 59.9969 32.0000 1.9915 1.9922 418.3206 418.4838 0.0245 -1.0000 -1.0000 3525588 1582846558.20 151.5199 59.9969 32.0000 1.9904 1.9910 418.3845 418.5481 0.0245 -1.0000 -1.0000 3525651 1582846558.30 151.5199 59.9969 32.0000 1.9901 1.9907 418.4876 418.6512 0.0245 -1.0000 -1.0000 3525885 1582846558.40 151.5199 59.9969 32.0000 1.9913 1.9919 418.4519 418.6159 0.0247 -1.0000 -1.0000 3525963 1582846558.50 151.4931 59.9969 32.0000 1.9913 1.9919 418.4024 418.5671 0.0247 -1.0000 -1.0000 3526025 1582846558.60 151.4931 59.9969 32.0000 1.9914 1.9920 418.3955 418.5592 0.0245 -1.0000 -1.0000 3526088 1582846558.70 151.4931 59.9969 32.0000 1.9901 1.9907 418.4626 418.6257 0.0245 -1.0000 -1.0000 3526166 1582846558.80 151.4931 59.9969 32.0000 1.9905 1.9912 418.5913 418.7554 0.0246 -1.0000 -1.0000 3526228 1582846558.90 151.4931 59.9969 32.0000 1.9910 1.9917 418.4181 418.5818 0.0245 -1.0000 -1.0000 3526291 1582846559.00 151.4931 59.9969 32.0000 1.9915 1.9921 418.3653 418.5289 0.0245 -1.0000 -1.0000 3526353 1582846559.10 151.4931 59.9969 32.0000 1.9906 1.9912 418.4307 418.5945 0.0245 -1.0000 -1.0000 3526416 1582846559.20 151.4352 59.9969 32.0000 1.9901 1.9907 418.5635 418.7269 0.0244 -1.0000 -1.0000 3526525 1582846559.30 151.4352 59.9969 32.0000 1.9901 1.9907 418.5209 418.6831 0.0244 -1.0000 -1.0000 3526666 1582846559.40 151.4352 59.9969 32.0000 1.9905 1.9911 418.3800 418.5438 0.0246 -1.0000 -1.0000 3526728 1582846559.50 151.4352 59.9969 32.0000 1.9903 1.9909 418.2453 418.4086 0.0245 -1.0000 -1.0000 3526791 1582846559.60 151.4352 59.9969 32.0000 1.9913 1.9919 418.2850 418.4474 0.0244 -1.0000 -1.0000 3526869 1582846559.70 151.4352 59.9969 32.0000 1.9911 1.9917 418.4013 418.5646 0.0245 -1.0000 -1.0000 3526932 1582846559.80 151.4671 59.9968 32.0000 1.9908 1.9915 418.5297 418.6928 0.0244 -1.0000 -1.0000 3527103 1582846559.90 151.4671 59.9968 32.0000 1.9909 1.9915 418.4371 418.6008 0.0246 -1.0000 -1.0000 3527166 1582846560.00 151.4671 59.9968 32.0000 1.9912 1.9919 418.3440 418.5078 0.0246 -1.0000 -1.0000 3527228 1582846560.10 151.4671 59.9968 32.0000 1.9904 1.9910 418.4546 418.6186 0.0246 -1.0000 -1.0000 3527307 1582846560.20 151.4671 59.9968 32.0000 1.9905 1.9912 418.5288 418.6925 0.0245 -1.0000 -1.0000 3527369 1582846560.30 151.4671 59.9968 32.0000 1.9914 1.9920 418.4623 418.6267 0.0246 -1.0000 -1.0000 3527448 1582846560.40 151.4671 59.9968 32.0000 1.9915 1.9922 418.3557 418.5191 0.0245 -1.0000 -1.0000 3527510 1582846560.50 151.4558 59.9968 32.0000 1.9912 1.9918 418.4431 418.6066 0.0245 -1.0000 -1.0000 3527572 1582846560.60 151.4558 59.9968 32.0000 1.9906 1.9912 418.5810 418.7442 0.0245 -1.0000 -1.0000 3527635 1582846560.70 151.4558 59.9968 32.0000 1.9909 1.9915 418.4191 418.5843 0.0247 -1.0000 -1.0000 3527713 1582846560.80 151.4558 59.9968 32.0000 1.9916 1.9922 418.3560 418.5197 0.0246 -1.0000 -1.0000 3527775 1582846560.90 151.4558 59.9968 32.0000 1.9910 1.9916 418.2878 418.4511 0.0245 -1.0000 -1.0000 3527900 1582846561.00 151.4589 59.9968 32.0000 1.9911 1.9917 418.4352 418.5995 0.0246 -1.0000 -1.0000 3527978 1582846561.10 151.5008 59.9968 32.0000 1.9911 1.9917 418.5071 418.6706 0.0245 -1.0000 -1.0000 3528041 1582846561.20 151.5008 59.9968 32.0000 1.9912 1.9918 418.4497 418.6137 0.0246 -1.0000 -1.0000 3528103 1582846561.30 151.5008 59.9968 32.0000 1.9917 1.9924 418.3357 418.4988 0.0244 -1.0000 -1.0000 3528182 1582846561.40 151.5008 59.9968 32.0000 1.9909 1.9915 418.4473 418.6107 0.0245 -1.0000 -1.0000 3528416 1582846561.50 151.5008 59.9968 32.0000 1.9902 1.9909 418.6302 418.7940 0.0245 -1.0000 -1.0000 3528494 1582846561.60 151.4974 59.9968 32.0000 1.9903 1.9910 418.6322 418.7969 0.0248 -1.0000 -1.0000 3528557 1582846561.70 151.4974 59.9968 32.0000 1.9915 1.9922 418.5744 418.7392 0.0247 -1.0000 -1.0000 3528619 1582846561.80 151.4974 59.9968 32.0000 1.9916 1.9923 418.4347 418.5982 0.0245 -1.0000 -1.0000 3528713 1582846561.90 151.4974 59.9968 32.0000 1.9904 1.9911 418.4305 418.5933 0.0244 -1.0000 -1.0000 3528885 1582846562.00 151.4974 59.9968 32.0000 1.9908 1.9915 418.5693 418.7327 0.0245 -1.0000 -1.0000 3528947 1582846562.10 151.4974 59.9968 32.0000 1.9902 1.9909 418.6170 418.7809 0.0245 -1.0000 -1.0000 3529025 1582846562.20 151.4949 59.9968 32.0000 1.9906 1.9912 418.4971 418.6600 0.0245 -1.0000 -1.0000 3529088 1582846562.30 151.4938 59.9968 32.0000 1.9915 1.9921 418.4559 418.6199 0.0246 -1.0000 -1.0000 3529151 1582846562.40 151.4938 59.9968 32.0000 1.9908 1.9915 418.5311 418.6951 0.0246 -1.0000 -1.0000 3529400 1582846562.50 151.4938 59.9968 32.0000 1.9901 1.9907 418.5893 418.7528 0.0245 -1.0000 -1.0000 3529447 1582846562.60 151.4938 59.9968 32.0000 1.9914 1.9920 418.4901 418.6544 0.0246 -1.0000 -1.0000 3529510 1582846562.70 151.4938 59.9968 32.0000 1.9913 1.9919 418.4677 418.6322 0.0247 -1.0000 -1.0000 3529588 1582846562.80 151.4832 59.9968 32.0000 1.9911 1.9918 418.3075 418.4714 0.0246 -1.0000 -1.0000 3529651 1582846562.90 151.4812 59.9968 32.0000 1.9909 1.9915 418.3939 418.5577 0.0246 -1.0000 -1.0000 3530400 1582846563.00 151.4812 59.9968 32.0000 1.9906 1.9912 418.6416 418.8050 0.0245 -1.0000 -1.0000 3530650 1582846563.10 151.4812 59.9968 32.0000 1.9904 1.9911 418.5227 418.6848 0.0244 -1.0000 -1.0000 3530713 1582846563.20 151.4812 59.9968 32.0000 1.9914 1.9920 418.4731 418.6370 0.0246 -1.0000 -1.0000 3530775 1582846563.30 151.4812 59.9968 32.0000 1.9912 1.9918 418.3195 418.4834 0.0246 -1.0000 -1.0000 3530853 1582846563.40 151.4989 59.9968 32.0000 1.9909 1.9915 418.4628 418.6269 0.0246 -1.0000 -1.0000 3530916 1582846563.50 151.4989 59.9968 32.0000 1.9905 1.9911 418.6079 418.7716 0.0246 -1.0000 -1.0000 3530994 1582846563.60 151.4989 59.9968 32.0000 1.9911 1.9917 418.5244 418.6881 0.0245 -1.0000 -1.0000 3531057 1582846563.70 151.4989 59.9968 32.0000 1.9913 1.9920 418.4856 418.6482 0.0243 -1.0000 -1.0000 3531119 1582846563.80 151.4989 59.9968 32.0000 1.9914 1.9920 418.4302 418.5922 0.0244 -1.0000 -1.0000 3531197 1582846563.90 151.4833 59.9968 32.0000 1.9905 1.9911 418.4632 418.6264 0.0245 -1.0000 -1.0000 3531244 1582846564.00 151.4809 59.9968 32.0000 1.9899 1.9905 418.5784 418.7419 0.0245 -1.0000 -1.0000 3531322 1582846564.10 151.4809 59.9968 32.0000 1.9901 1.9908 418.6359 418.7975 0.0243 -1.0000 -1.0000 3531385 1582846564.20 151.4809 59.9968 32.0000 1.9910 1.9916 418.4637 418.6270 0.0245 -1.0000 -1.0000 3531447 1582846564.30 151.4809 59.9968 32.0000 1.9912 1.9919 418.4586 418.6216 0.0244 -1.0000 -1.0000 3531510 1582846564.40 151.4809 59.9968 32.0000 1.9909 1.9916 418.5258 418.6883 0.0244 -1.0000 -1.0000 3531588 1582846564.50 151.4278 59.9968 32.0000 1.9902 1.9908 418.6041 418.7674 0.0245 -1.0000 -1.0000 3531651 1582846564.60 151.4278 59.9968 32.0000 1.9912 1.9918 418.4231 418.5858 0.0244 -1.0000 -1.0000 3531713 1582846564.70 151.4278 59.9968 32.0000 1.9906 1.9913 418.4100 418.5729 0.0245 -1.0000 -1.0000 3531791 1582846564.80 151.4278 59.9968 32.0000 1.9909 1.9916 418.4354 418.5987 0.0245 -1.0000 -1.0000 3531853 1582846564.90 151.4278 59.9968 32.0000 1.9905 1.9911 418.6224 418.7860 0.0245 -1.0000 -1.0000 3531916 1582846565.00 151.4515 59.9978 32.0000 1.9896 1.9902 418.6668 418.8301 0.0244 -1.0000 -1.0000 3532103 1582846565.10 151.4515 59.9978 32.0000 1.9912 1.9918 418.5127 418.6770 0.0246 -1.0000 -1.0000 3532166 1582846565.20 151.4515 59.9978 32.0000 1.9909 1.9916 418.3742 418.5376 0.0245 -1.0000 -1.0000 3532228 1582846565.30 151.4515 59.9978 32.0000 1.9910 1.9917 418.3656 418.5294 0.0246 -1.0000 -1.0000 3532307 1582846565.40 151.4515 59.9978 32.0000 1.9910 1.9916 418.5633 418.7264 0.0244 -1.0000 -1.0000 3532369 1582846565.50 151.4569 59.9978 32.0000 1.9906 1.9912 418.6657 418.8294 0.0246 -1.0000 -1.0000 3532853 1582846565.60 151.4954 59.9978 32.0000 1.9905 1.9911 418.6582 418.8221 0.0245 -1.0000 -1.0000 3532916 1582846565.70 151.4954 59.9978 32.0000 1.9900 1.9907 418.4198 418.5834 0.0245 -1.0000 -1.0000 3532979 1582846565.80 151.4954 59.9978 32.0000 1.9906 1.9912 418.3462 418.5088 0.0245 -1.0000 -1.0000 3533057 1582846565.90 151.4954 59.9978 32.0000 1.9909 1.9915 418.4477 418.6112 0.0244 -1.0000 -1.0000 3533119 1582846566.00 151.4954 59.9978 32.0000 1.9904 1.9911 418.4935 418.6562 0.0244 -1.0000 -1.0000 3533385 1582846566.10 151.4954 59.9978 32.0000 1.9905 1.9911 418.5909 418.7542 0.0244 -1.0000 -1.0000 3533478 1582846566.20 151.4762 59.9978 32.0000 1.9904 1.9910 418.3849 418.5474 0.0244 -1.0000 -1.0000 3533541 1582846566.30 151.4762 59.9978 32.0000 1.9909 1.9915 418.3476 418.5102 0.0244 -1.0000 -1.0000 3533603 1582846566.40 151.4762 59.9978 32.0000 1.9905 1.9912 418.4853 418.6470 0.0243 -1.0000 -1.0000 3533697 1582846566.50 151.4762 59.9978 32.0000 1.9909 1.9916 418.6344 418.7978 0.0245 -1.0000 -1.0000 3533760 1582846566.60 151.4762 59.9978 32.0000 1.9908 1.9914 418.6968 418.8601 0.0245 -1.0000 -1.0000 3533822 1582846566.70 151.4474 59.9978 32.0000 1.9910 1.9916 418.5771 418.7403 0.0245 -1.0000 -1.0000 3533885 1582846566.80 151.4474 59.9978 32.0000 1.9907 1.9914 418.4634 418.6274 0.0246 -1.0000 -1.0000 3533947 1582846566.90 151.4474 59.9978 32.0000 1.9900 1.9906 418.6159 418.7792 0.0244 -1.0000 -1.0000 3534010 1582846567.00 151.4474 59.9978 32.0000 1.9909 1.9916 418.5959 418.7590 0.0245 -1.0000 -1.0000 3534150 1582846567.10 151.4474 59.9978 32.0000 1.9909 1.9916 418.4890 418.6520 0.0244 -1.0000 -1.0000 3534213 1582846567.20 151.4482 59.9978 32.0000 1.9921 1.9927 418.4929 418.6563 0.0245 -1.0000 -1.0000 3534275 1582846567.30 151.4504 59.9978 32.0000 1.9908 1.9915 418.4602 418.6234 0.0245 -1.0000 -1.0000 3534353 1582846567.40 151.4504 59.9978 32.0000 1.9908 1.9915 418.4965 418.6586 0.0244 -1.0000 -1.0000 3534416 1582846567.50 151.4504 59.9978 32.0000 1.9904 1.9910 418.6294 418.7928 0.0245 -1.0000 -1.0000 3534650 1582846567.60 151.4504 59.9978 32.0000 1.9902 1.9908 418.6878 418.8513 0.0245 -1.0000 -1.0000 3534728 1582846567.70 151.4504 59.9978 32.0000 1.9911 1.9918 418.5732 418.7368 0.0245 -1.0000 -1.0000 3534791 1582846567.80 151.4996 59.9978 32.0000 1.9920 1.9926 418.4814 418.6451 0.0245 -1.0000 -1.0000 3534853 1582846567.90 151.4996 59.9978 32.0000 1.9916 1.9922 418.4476 418.6111 0.0245 -1.0000 -1.0000 3534916 1582846568.00 151.4996 59.9978 32.0000 1.9909 1.9916 418.4870 418.6501 0.0244 -1.0000 -1.0000 3535400 1582846568.10 151.4996 59.9978 32.0000 1.9917 1.9923 418.5429 418.7071 0.0246 -1.0000 -1.0000 3535479 1582846568.20 151.4996 59.9978 32.0000 1.9922 1.9928 418.5246 418.6880 0.0245 -1.0000 -1.0000 3535541 1582846568.30 151.4996 59.9978 32.0000 1.9916 1.9922 418.4837 418.6471 0.0245 -1.0000 -1.0000 3535603 1582846568.40 151.4913 59.9978 32.0000 1.9907 1.9914 418.6160 418.7804 0.0247 -1.0000 -1.0000 3535682 1582846568.50 151.4913 59.9978 32.0000 1.9909 1.9916 418.6632 418.8267 0.0245 -1.0000 -1.0000 3535744 1582846568.60 151.4913 59.9978 32.0000 1.9914 1.9921 418.5554 418.7191 0.0246 -1.0000 -1.0000 3535885 1582846568.70 151.4913 59.9978 32.0000 1.9911 1.9917 418.4377 418.6011 0.0245 -1.0000 -1.0000 3535947 1582846568.80 151.4913 59.9978 32.0000 1.9916 1.9923 418.5327 418.6959 0.0245 -1.0000 -1.0000 3536010 1582846568.90 151.4488 59.9978 32.0000 1.9907 1.9913 418.6486 418.8121 0.0245 -1.0000 -1.0000 3536072 1582846569.00 151.4433 59.9978 32.0000 1.9909 1.9915 418.6514 418.8138 0.0243 -1.0000 -1.0000 3536150 1582846569.10 151.4433 59.9978 32.0000 1.9908 1.9915 418.6360 418.8001 0.0246 -1.0000 -1.0000 3536385 1582846569.20 151.4433 59.9978 32.0000 1.9913 1.9919 418.4385 418.6026 0.0245 -1.0000 -1.0000 3536463 1582846569.30 151.4433 59.9978 32.0000 1.9914 1.9921 418.6397 418.8020 0.0243 -1.0000 -1.0000 3536525 1582846569.40 151.4433 59.9978 32.0000 1.9913 1.9919 418.6385 418.8010 0.0244 -1.0000 -1.0000 3536588 1582846569.50 151.5116 59.9978 32.0000 1.9912 1.9918 418.4810 418.6448 0.0246 -1.0000 -1.0000 3536666 1582846569.60 151.5116 59.9978 32.0000 1.9920 1.9926 418.4857 418.6482 0.0244 -1.0000 -1.0000 3537182 1582846569.70 151.5116 59.9978 32.0000 1.9910 1.9917 418.5910 418.7545 0.0245 -1.0000 -1.0000 3537244 1582846569.80 151.5116 59.9978 32.0000 1.9911 1.9917 418.7204 418.8834 0.0244 -1.0000 -1.0000 3537307 1582846569.90 151.5116 59.9978 32.0000 1.9906 1.9913 418.6975 418.8606 0.0244 -1.0000 -1.0000 3537369 1582846570.00 151.5051 59.9977 32.0000 1.9923 1.9930 418.5021 418.6650 0.0244 -1.0000 -1.0000 3537448 1582846570.10 151.4755 59.9974 32.0000 1.9916 1.9922 418.4647 418.6281 0.0246 -1.0000 -1.0000 3537588 1582846570.20 151.4755 59.9974 32.0000 1.9916 1.9922 418.4673 418.6304 0.0244 -1.0000 -1.0000 3537651 1582846570.30 151.4755 59.9974 32.0000 1.9906 1.9913 418.4891 418.6518 0.0245 -1.0000 -1.0000 3537713 1582846570.40 151.4755 59.9974 32.0000 1.9922 1.9928 418.5454 418.7092 0.0246 -1.0000 -1.0000 3537791 1582846570.50 151.4755 59.9974 32.0000 1.9920 1.9926 418.4919 418.6549 0.0244 -1.0000 -1.0000 3537853 1582846570.60 151.4755 59.9974 32.0000 1.9912 1.9919 418.4783 418.6415 0.0245 -1.0000 -1.0000 3538088 1582846570.70 151.4882 59.9974 32.0000 1.9905 1.9912 418.6369 418.8006 0.0245 -1.0000 -1.0000 3538166 1582846570.80 151.4884 59.9974 32.0000 1.9909 1.9915 418.6696 418.8332 0.0245 -1.0000 -1.0000 3538228 1582846570.90 151.4884 59.9974 32.0000 1.9908 1.9914 418.7212 418.8842 0.0245 -1.0000 -1.0000 3538291 1582846571.00 151.4884 59.9974 32.0000 1.9913 1.9919 418.6177 418.7818 0.0245 -1.0000 -1.0000 3538369 1582846571.10 151.4884 59.9974 32.0000 1.9918 1.9925 418.5024 418.6649 0.0244 -1.0000 -1.0000 3538432 1582846571.20 151.4884 59.9974 32.0000 1.9914 1.9920 418.4822 418.6458 0.0245 -1.0000 -1.0000 3538510 1582846571.30 151.5145 59.9974 32.0000 1.9908 1.9915 418.4867 418.6499 0.0244 -1.0000 -1.0000 3538572 1582846571.40 151.5145 59.9974 32.0000 1.9910 1.9917 418.6710 418.8352 0.0246 -1.0000 -1.0000 3538635 1582846571.50 151.5145 59.9974 32.0000 1.9912 1.9918 418.5155 418.6789 0.0245 -1.0000 -1.0000 3538713 1582846571.60 151.5145 59.9974 32.0000 1.9916 1.9922 418.4431 418.6060 0.0244 -1.0000 -1.0000 3538775 1582846571.70 151.5145 59.9974 32.0000 1.9921 1.9928 418.4730 418.6363 0.0245 -1.0000 -1.0000 3538838 1582846571.80 151.5228 59.9974 32.0000 1.9910 1.9917 418.5758 418.7393 0.0246 -1.0000 -1.0000 3538916 1582846571.90 151.5345 59.9974 32.0000 1.9898 1.9905 418.6523 418.8157 0.0245 -1.0000 -1.0000 3538979 1582846572.00 151.5345 59.9974 32.0000 1.9917 1.9923 418.5195 418.6828 0.0245 -1.0000 -1.0000 3539041 1582846572.10 151.5345 59.9974 32.0000 1.9928 1.9934 418.4568 418.6200 0.0245 -1.0000 -1.0000 3539432 1582846572.20 151.5345 59.9974 32.0000 1.9915 1.9922 418.5039 418.6677 0.0246 -1.0000 -1.0000 3539494 1582846572.30 151.5345 59.9974 32.0000 1.9912 1.9918 418.6730 418.8371 0.0246 -1.0000 -1.0000 3539557 1582846572.40 151.5089 59.9974 32.0000 1.9908 1.9914 418.5872 418.7504 0.0244 -1.0000 -1.0000 3539635 1582846572.50 151.5089 59.9974 32.0000 1.9906 1.9913 418.6245 418.7880 0.0245 -1.0000 -1.0000 3539697 1582846572.60 151.5089 59.9974 32.0000 1.9915 1.9922 418.5387 418.7020 0.0245 -1.0000 -1.0000 3539932 1582846572.70 151.5089 59.9974 32.0000 1.9916 1.9922 418.5684 418.7314 0.0244 -1.0000 -1.0000 3540010 1582846572.80 151.5089 59.9974 32.0000 1.9914 1.9920 418.6687 418.8316 0.0244 -1.0000 -1.0000 3540072 1582846572.90 151.5167 59.9974 32.0000 1.9909 1.9915 418.7906 418.9540 0.0246 -1.0000 -1.0000 3540135 1582846573.00 151.5205 59.9974 32.0000 1.9914 1.9921 418.6390 418.8032 0.0246 -1.0000 -1.0000 3540197 1582846573.10 151.5205 59.9974 32.0000 1.9918 1.9924 418.4888 418.6521 0.0245 -1.0000 -1.0000 3540275 1582846573.20 151.5205 59.9974 32.0000 1.9917 1.9923 418.5257 418.6879 0.0244 -1.0000 -1.0000 3540400 1582846573.30 151.5205 59.9974 32.0000 1.9913 1.9919 418.5092 418.6733 0.0246 -1.0000 -1.0000 3540479 1582846573.40 151.5205 59.9974 32.0000 1.9910 1.9916 418.5987 418.7618 0.0244 -1.0000 -1.0000 3540541 1582846573.50 151.5417 59.9974 32.0000 1.9908 1.9914 418.5841 418.7476 0.0245 -1.0000 -1.0000 3540603 1582846573.60 151.5417 59.9974 32.0000 1.9910 1.9917 418.6009 418.7640 0.0245 -1.0000 -1.0000 3540666 1582846573.70 151.5417 59.9974 32.0000 1.9921 1.9928 418.4009 418.5654 0.0247 -1.0000 -1.0000 3540932 1582846573.80 151.5417 59.9974 32.0000 1.9917 1.9923 418.6222 418.7856 0.0244 -1.0000 -1.0000 3540994 1582846573.90 151.5417 59.9974 32.0000 1.9905 1.9911 418.6908 418.8542 0.0245 -1.0000 -1.0000 3541057 1582846574.00 151.5417 59.9974 32.0000 1.9912 1.9919 418.5661 418.7297 0.0246 -1.0000 -1.0000 3541119 1582846574.10 151.5270 59.9974 32.0000 1.9912 1.9918 418.4727 418.6371 0.0247 -1.0000 -1.0000 3541197 1582846574.20 151.5270 59.9974 32.0000 1.9912 1.9918 418.4843 418.6476 0.0245 -1.0000 -1.0000 3541432 1582846574.30 151.5270 59.9974 32.0000 1.9906 1.9913 418.5413 418.7049 0.0245 -1.0000 -1.0000 3541494 1582846574.40 151.5270 59.9974 32.0000 1.9907 1.9913 418.7044 418.8686 0.0246 -1.0000 -1.0000 3541557 1582846574.50 151.5270 59.9974 32.0000 1.9908 1.9915 418.6534 418.8172 0.0246 -1.0000 -1.0000 3541619 1582846574.60 151.5179 59.9976 32.0000 1.9915 1.9921 418.4582 418.6217 0.0245 -1.0000 -1.0000 3541682 1582846574.70 151.5139 59.9976 32.0000 1.9914 1.9920 418.4322 418.5949 0.0244 -1.0000 -1.0000 3542150 1582846574.80 151.5139 59.9976 32.0000 1.9910 1.9917 418.6005 418.7636 0.0245 -1.0000 -1.0000 3542213 1582846574.90 151.5139 59.9976 32.0000 1.9907 1.9913 418.6186 418.7819 0.0244 -1.0000 -1.0000 3542275 1582846575.00 151.5139 59.9976 32.0000 1.9920 1.9926 418.5199 418.6830 0.0246 -1.0000 -1.0000 3542338 1582846575.10 151.5139 59.9976 32.0000 1.9917 1.9924 418.4930 418.6565 0.0245 -1.0000 -1.0000 3542416 1582846575.20 151.5148 59.9976 32.0000 1.9913 1.9919 418.4659 418.6290 0.0245 -1.0000 -1.0000 3542650 1582846575.30 151.5148 59.9976 32.0000 1.9905 1.9912 418.6047 418.7678 0.0245 -1.0000 -1.0000 3542728 1582846575.40 151.5148 59.9976 32.0000 1.9912 1.9918 418.6045 418.7688 0.0247 -1.0000 -1.0000 3542791 1582846575.50 151.5148 59.9976 32.0000 1.9907 1.9914 418.6007 418.7644 0.0245 -1.0000 -1.0000 3542869 1582846575.60 151.5148 59.9976 32.0000 1.9906 1.9913 418.4809 418.6435 0.0243 -1.0000 -1.0000 3542932 1582846575.70 151.5111 59.9976 32.0000 1.9919 1.9925 418.5026 418.6653 0.0244 -1.0000 -1.0000 3543088 1582846575.80 151.5107 59.9976 32.0000 1.9911 1.9917 418.6055 418.7675 0.0243 -1.0000 -1.0000 3543166 1582846575.90 151.5107 59.9976 32.0000 1.9908 1.9914 418.7178 418.8803 0.0244 -1.0000 -1.0000 3543228 1582846576.00 151.5107 59.9976 32.0000 1.9913 1.9919 418.6257 418.7887 0.0245 -1.0000 -1.0000 3543291 1582846576.10 151.5107 59.9976 32.0000 1.9915 1.9922 418.5131 418.6770 0.0246 -1.0000 -1.0000 3543369 1582846576.20 151.5095 59.9976 32.0000 1.9912 1.9919 418.5462 418.7094 0.0245 -1.0000 -1.0000 3543588 1582846576.30 151.5045 59.9976 32.0000 1.9910 1.9916 418.6079 418.7713 0.0245 -1.0000 -1.0000 3543650 1582846576.40 151.5045 59.9976 32.0000 1.9903 1.9910 418.5871 418.7502 0.0244 -1.0000 -1.0000 3543728 1582846576.50 151.5045 59.9976 32.0000 1.9909 1.9916 418.4271 418.5900 0.0245 -1.0000 -1.0000 3543791 1582846576.60 151.5045 59.9976 32.0000 1.9916 1.9923 418.4484 418.6125 0.0246 -1.0000 -1.0000 3543853 1582846576.70 151.5045 59.9976 32.0000 1.9917 1.9924 418.4793 418.6428 0.0245 -1.0000 -1.0000 3543916 1582846576.80 151.5220 59.9976 32.0000 1.9907 1.9914 418.5999 418.7629 0.0244 -1.0000 -1.0000 3544603 1582846576.90 151.5492 59.9976 32.0000 1.9915 1.9922 418.7182 418.8818 0.0245 -1.0000 -1.0000 3544791 1582846577.00 151.5492 59.9976 32.0000 1.9916 1.9923 418.4771 418.6403 0.0244 -1.0000 -1.0000 3544916 1582846577.10 151.5492 59.9976 32.0000 1.9919 1.9925 418.4397 418.6026 0.0245 -1.0000 -1.0000 3544979 1582846577.20 151.5492 59.9976 32.0000 1.9915 1.9922 418.5077 418.6719 0.0246 -1.0000 -1.0000 3545041 1582846577.30 151.5492 59.9976 32.0000 1.9909 1.9916 418.6138 418.7776 0.0246 -1.0000 -1.0000 3545103 1582846577.40 151.5150 59.9976 32.0000 1.9914 1.9920 418.4682 418.6318 0.0245 -1.0000 -1.0000 3545182 1582846577.50 151.5150 59.9976 32.0000 1.9915 1.9921 418.4532 418.6172 0.0246 -1.0000 -1.0000 3545244 1582846577.60 151.5150 59.9976 32.0000 1.9911 1.9918 418.6162 418.7797 0.0246 -1.0000 -1.0000 3545322 1582846577.70 151.5150 59.9976 32.0000 1.9912 1.9918 418.7482 418.9114 0.0245 -1.0000 -1.0000 3545385 1582846577.80 151.5150 59.9976 32.0000 1.9914 1.9921 418.6057 418.7702 0.0247 -1.0000 -1.0000 3545448 1582846577.90 151.5150 59.9976 32.0000 1.9917 1.9924 418.4838 418.6482 0.0246 -1.0000 -1.0000 3545510 1582846578.00 151.5243 59.9976 32.0000 1.9918 1.9924 418.5210 418.6846 0.0245 -1.0000 -1.0000 3545572 1582846578.10 151.5312 59.9976 32.0000 1.9904 1.9910 418.7069 418.8707 0.0246 -1.0000 -1.0000 3545650 1582846578.20 151.5312 59.9976 32.0000 1.9911 1.9917 418.7069 418.8706 0.0245 -1.0000 -1.0000 3545713 1582846578.30 151.5312 59.9976 32.0000 1.9915 1.9921 418.5904 418.7534 0.0245 -1.0000 -1.0000 3545775 1582846578.40 151.5312 59.9976 32.0000 1.9918 1.9924 418.5810 418.7448 0.0246 -1.0000 -1.0000 3545853 1582846578.50 151.5312 59.9976 32.0000 1.9909 1.9915 418.6123 418.7770 0.0248 -1.0000 -1.0000 3545916 1582846578.60 151.4996 59.9976 32.0000 1.9908 1.9915 418.6535 418.8170 0.0245 -1.0000 -1.0000 3545978 1582846578.70 151.4996 59.9976 32.0000 1.9903 1.9910 418.7266 418.8902 0.0245 -1.0000 -1.0000 3546057 1582846578.80 151.4996 59.9976 32.0000 1.9911 1.9918 418.5929 418.7564 0.0245 -1.0000 -1.0000 3546150 1582846578.90 151.4996 59.9976 32.0000 1.9916 1.9922 418.4909 418.6553 0.0246 -1.0000 -1.0000 3546213 1582846579.00 151.4996 59.9976 32.0000 1.9904 1.9910 418.3982 418.5616 0.0245 -1.0000 -1.0000 3546275 1582846579.10 151.4996 59.9976 32.0000 1.9913 1.9919 418.4244 418.5882 0.0246 -1.0000 -1.0000 3546338 1582846579.20 151.4996 59.9976 32.0000 1.9907 1.9913 418.5524 418.7160 0.0245 -1.0000 -1.0000 3546400 1582846579.30 151.4996 59.9976 32.0000 1.9909 1.9915 418.6975 418.8603 0.0245 -1.0000 -1.0000 3546650 1582846579.40 151.4996 59.9976 32.0000 1.9909 1.9915 418.6301 418.7942 0.0246 -1.0000 -1.0000 3546713 1582846579.50 151.4996 59.9976 32.0000 1.9911 1.9917 418.4751 418.6381 0.0245 -1.0000 -1.0000 3546791 1582846579.60 151.4996 59.9976 32.0000 1.9908 1.9914 418.5182 418.6822 0.0245 -1.0000 -1.0000 3546853 1582846579.70 151.4853 59.9973 32.0000 1.9902 1.9909 418.5289 418.6923 0.0246 -1.0000 -1.0000 3546932 1582846579.80 151.4853 59.9973 32.0000 1.9909 1.9916 418.6210 418.7843 0.0245 -1.0000 -1.0000 3546994 1582846579.90 151.4853 59.9973 32.0000 1.9916 1.9923 418.6300 418.7933 0.0245 -1.0000 -1.0000 3547150 1582846580.00 151.4853 59.9973 32.0000 1.9915 1.9921 418.3778 418.5425 0.0247 -1.0000 -1.0000 3547244 1582846580.10 151.4853 59.9973 32.0000 1.9910 1.9916 418.3860 418.5505 0.0246 -1.0000 -1.0000 3547307 1582846580.20 151.4853 59.9973 32.0000 1.9915 1.9921 418.3855 418.5489 0.0245 -1.0000 -1.0000 3547369 1582846580.30 151.4853 59.9973 32.0000 1.9903 1.9909 418.5948 418.7585 0.0245 -1.0000 -1.0000 3547432 1582846580.40 151.4621 59.9973 32.0000 1.9908 1.9915 418.5289 418.6922 0.0245 -1.0000 -1.0000 3547510 1582846580.50 151.4621 59.9973 32.0000 1.9910 1.9917 418.4040 418.5683 0.0247 -1.0000 -1.0000 3547572 1582846580.60 151.4621 59.9973 32.0000 1.9913 1.9919 418.3750 418.5390 0.0246 -1.0000 -1.0000 3547635 1582846580.70 151.4621 59.9973 32.0000 1.9909 1.9916 418.4846 418.6476 0.0244 -1.0000 -1.0000 3547713 1582846580.80 151.4621 59.9973 32.0000 1.9902 1.9909 418.6084 418.7717 0.0245 -1.0000 -1.0000 3547775 1582846580.90 151.4719 59.9973 32.0000 1.9906 1.9913 418.4971 418.6609 0.0245 -1.0000 -1.0000 3548103 1582846581.00 151.4829 59.9973 32.0000 1.9921 1.9928 418.4524 418.6155 0.0244 -1.0000 -1.0000 3548182 1582846581.10 151.4829 59.9973 32.0000 1.9912 1.9918 418.4085 418.5720 0.0245 -1.0000 -1.0000 3548244 1582846581.20 151.4829 59.9973 32.0000 1.9908 1.9914 418.5731 418.7356 0.0244 -1.0000 -1.0000 3548307 1582846581.30 151.4829 59.9973 32.0000 1.9905 1.9911 418.6072 418.7702 0.0245 -1.0000 -1.0000 3548385 1582846581.40 151.4829 59.9973 32.0000 1.9912 1.9919 418.5952 418.7591 0.0245 -1.0000 -1.0000 3548603 1582846581.50 151.4919 59.9973 32.0000 1.9918 1.9925 418.4541 418.6181 0.0246 -1.0000 -1.0000 3548682 1582846581.60 151.4919 59.9973 32.0000 1.9918 1.9924 418.4560 418.6208 0.0247 -1.0000 -1.0000 3548744 1582846581.70 151.4919 59.9973 32.0000 1.9912 1.9919 418.6106 418.7742 0.0245 -1.0000 -1.0000 3548807 1582846581.80 151.4919 59.9973 32.0000 1.9910 1.9917 418.5645 418.7287 0.0246 -1.0000 -1.0000 3548885 1582846581.90 151.4919 59.9973 32.0000 1.9922 1.9928 418.4428 418.6060 0.0245 -1.0000 -1.0000 3548947 1582846582.00 151.4612 59.9973 32.0000 1.9913 1.9919 418.4355 418.5988 0.0245 -1.0000 -1.0000 3549010 1582846582.10 151.4576 59.9973 32.0000 1.9925 1.9931 418.4321 418.5951 0.0244 -1.0000 -1.0000 3549088 1582846582.20 151.4576 59.9973 32.0000 1.9919 1.9925 418.5458 418.7084 0.0245 -1.0000 -1.0000 3549150 1582846582.30 151.4576 59.9973 32.0000 1.9907 1.9913 418.6051 418.7675 0.0244 -1.0000 -1.0000 3549213 1582846582.40 151.4576 59.9973 32.0000 1.9912 1.9918 418.4712 418.6338 0.0244 -1.0000 -1.0000 3549276 1582846582.50 151.4576 59.9973 32.0000 1.9919 1.9925 418.3608 418.5253 0.0247 -1.0000 -1.0000 3549338 1582846582.60 151.4712 59.9973 32.0000 1.9919 1.9926 418.4401 418.6043 0.0246 -1.0000 -1.0000 3549400 1582846582.70 151.4761 59.9973 32.0000 1.9916 1.9922 418.6152 418.7786 0.0245 -1.0000 -1.0000 3549479 1582846582.80 151.4761 59.9973 32.0000 1.9910 1.9917 418.6677 418.8317 0.0246 -1.0000 -1.0000 3549541 1582846582.90 151.4761 59.9973 32.0000 1.9915 1.9921 418.4543 418.6182 0.0245 -1.0000 -1.0000 3549666 1582846583.00 151.4761 59.9973 32.0000 1.9918 1.9924 418.3392 418.5023 0.0245 -1.0000 -1.0000 3549728 1582846583.10 151.4761 59.9973 32.0000 1.9900 1.9907 418.7070 418.8711 0.0246 -1.0000 -1.0000 3549791 1582846583.20 151.5448 59.9973 32.0000 1.9909 1.9915 418.6470 418.8106 0.0245 -1.0000 -1.0000 3549853 1582846583.30 151.5448 59.9973 32.0000 1.9912 1.9918 418.6168 418.7805 0.0245 -1.0000 -1.0000 3549932 1582846583.40 151.5448 59.9973 32.0000 1.9911 1.9917 418.5304 418.6942 0.0246 -1.0000 -1.0000 3550166 1582846583.50 151.5448 59.9973 32.0000 1.9914 1.9921 418.4286 418.5928 0.0246 -1.0000 -1.0000 3550244 1582846583.60 151.5448 59.9973 32.0000 1.9909 1.9916 418.5867 418.7499 0.0245 -1.0000 -1.0000 3550307 1582846583.70 151.4756 59.9973 32.0000 1.9910 1.9916 418.5771 418.7411 0.0246 -1.0000 -1.0000 3550369 1582846583.80 151.4756 59.9973 32.0000 1.9914 1.9921 418.5525 418.7166 0.0246 -1.0000 -1.0000 3550447 1582846583.90 151.4756 59.9973 32.0000 1.9915 1.9922 418.4845 418.6477 0.0245 -1.0000 -1.0000 3550838 1582846584.00 151.4756 59.9973 32.0000 1.9916 1.9922 418.4270 418.5902 0.0245 -1.0000 -1.0000 3550900 1582846584.10 151.4756 59.9973 32.0000 1.9919 1.9925 418.4237 418.5887 0.0249 -1.0000 -1.0000 3550979 1582846584.20 151.4800 59.9973 32.0000 1.9915 1.9922 418.5880 418.7522 0.0245 -1.0000 -1.0000 3551041 1582846584.30 151.4942 59.9973 32.0000 1.9915 1.9922 418.5786 418.7419 0.0244 -1.0000 -1.0000 3551103 1582846584.40 151.4942 59.9973 32.0000 1.9923 1.9930 418.5211 418.6835 0.0244 -1.0000 -1.0000 3551182 1582846584.50 151.4942 59.9973 32.0000 1.9907 1.9914 418.3943 418.5573 0.0245 -1.0000 -1.0000 3551244 1582846584.60 151.4942 59.9973 32.0000 1.9909 1.9916 418.5083 418.6720 0.0245 -1.0000 -1.0000 3551307 1582846584.70 151.4942 59.9973 32.0000 1.9907 1.9913 418.5981 418.7608 0.0244 -1.0000 -1.0000 3551369 1582846584.80 151.4472 59.9973 32.0000 1.9910 1.9916 418.6238 418.7875 0.0246 -1.0000 -1.0000 3551432 1582846584.90 151.4472 59.9973 32.0000 1.9920 1.9926 418.5312 418.6946 0.0245 -1.0000 -1.0000 3551494 1582846585.00 151.4472 59.9973 32.0000 1.9921 1.9927 418.4001 418.5640 0.0245 -1.0000 -1.0000 3552166 1582846585.10 151.4472 59.9973 32.0000 1.9908 1.9914 418.5447 418.7079 0.0245 -1.0000 -1.0000 3552213 1582846585.20 151.4472 59.9973 32.0000 1.9910 1.9916 418.6075 418.7700 0.0244 -1.0000 -1.0000 3552291 1582846585.30 151.4910 59.9973 32.0000 1.9902 1.9908 418.6689 418.8321 0.0245 -1.0000 -1.0000 3552353 1582846585.40 151.5185 59.9973 32.0000 1.9916 1.9922 418.3685 418.5318 0.0245 -1.0000 -1.0000 3552416 1582846585.50 151.5185 59.9973 32.0000 1.9918 1.9925 418.4346 418.5977 0.0244 -1.0000 -1.0000 3552494 1582846585.60 151.5185 59.9973 32.0000 1.9910 1.9916 418.4501 418.6136 0.0246 -1.0000 -1.0000 3552557 1582846585.70 151.5185 59.9973 32.0000 1.9905 1.9911 418.7134 418.8775 0.0245 -1.0000 -1.0000 3552619 1582846585.80 151.5185 59.9973 32.0000 1.9911 1.9917 418.5666 418.7301 0.0246 -1.0000 -1.0000 3552697 1582846585.90 151.5185 59.9973 32.0000 1.9909 1.9916 418.4954 418.6586 0.0245 -1.0000 -1.0000 3552760 1582846586.00 151.5185 59.9973 32.0000 1.9916 1.9922 418.3954 418.5583 0.0244 -1.0000 -1.0000 3552885 1582846586.10 151.5185 59.9973 32.0000 1.9908 1.9914 418.5435 418.7067 0.0245 -1.0000 -1.0000 3552963 1582846586.20 151.5185 59.9973 32.0000 1.9907 1.9913 418.6651 418.8274 0.0243 -1.0000 -1.0000 3553025 1582846586.30 151.5182 59.9973 32.0000 1.9911 1.9918 418.5625 418.7261 0.0244 -1.0000 -1.0000 3553088 1582846586.40 151.5180 59.9973 32.0000 1.9916 1.9923 418.4299 418.5920 0.0243 -1.0000 -1.0000 3553166 1582846586.50 151.5180 59.9973 32.0000 1.9915 1.9921 418.5574 418.7209 0.0246 -1.0000 -1.0000 3553400 1582846586.60 151.5180 59.9973 32.0000 1.9904 1.9911 418.6501 418.8139 0.0245 -1.0000 -1.0000 3553463 1582846586.70 151.5180 59.9973 32.0000 1.9911 1.9917 418.5787 418.7425 0.0245 -1.0000 -1.0000 3553525 1582846586.80 151.5180 59.9973 32.0000 1.9918 1.9925 418.4401 418.6027 0.0244 -1.0000 -1.0000 3553588 1582846586.90 151.5146 59.9973 32.0000 1.9915 1.9922 418.5349 418.6984 0.0246 -1.0000 -1.0000 3553650 1582846587.00 151.5038 59.9973 32.0000 1.9909 1.9915 418.6551 418.8188 0.0245 -1.0000 -1.0000 3553900 1582846587.10 151.5038 59.9973 32.0000 1.9910 1.9917 418.6808 418.8438 0.0245 -1.0000 -1.0000 3553963 1582846587.20 151.5038 59.9973 32.0000 1.9918 1.9924 418.6101 418.7738 0.0245 -1.0000 -1.0000 3554025 1582846587.30 151.5038 59.9973 32.0000 1.9919 1.9925 418.5151 418.6782 0.0244 -1.0000 -1.0000 3554088 1582846587.40 151.5038 59.9973 32.0000 1.9916 1.9922 418.4258 418.5884 0.0245 -1.0000 -1.0000 3554150 1582846587.50 151.5143 59.9973 32.0000 1.9907 1.9914 418.6397 418.8039 0.0246 -1.0000 -1.0000 3554682 1582846587.60 151.5143 59.9973 32.0000 1.9914 1.9920 418.7013 418.8643 0.0244 -1.0000 -1.0000 3554729 1582846587.70 151.5143 59.9973 32.0000 1.9916 1.9923 418.4591 418.6211 0.0243 -1.0000 -1.0000 3554791 1582846587.80 151.5143 59.9973 32.0000 1.9911 1.9917 418.4392 418.6024 0.0245 -1.0000 -1.0000 3554869 1582846587.90 151.5143 59.9973 32.0000 1.9906 1.9912 418.6286 418.7920 0.0246 -1.0000 -1.0000 3554932 1582846588.00 151.4760 59.9973 32.0000 1.9917 1.9923 418.5967 418.7601 0.0244 -1.0000 -1.0000 3555682 1582846588.10 151.4760 59.9973 32.0000 1.9917 1.9924 418.4805 418.6435 0.0245 -1.0000 -1.0000 3555744 1582846588.20 151.4760 59.9973 32.0000 1.9916 1.9922 418.4208 418.5851 0.0247 -1.0000 -1.0000 3555807 1582846588.30 151.4760 59.9973 32.0000 1.9915 1.9922 418.4947 418.6584 0.0244 -1.0000 -1.0000 3555885 1582846588.40 151.4760 59.9973 32.0000 1.9910 1.9916 418.6544 418.8181 0.0246 -1.0000 -1.0000 3555963 1582846588.50 151.4698 59.9973 32.0000 1.9910 1.9917 418.4583 418.6217 0.0245 -1.0000 -1.0000 3556025 1582846588.60 151.4436 59.9973 32.0000 1.9919 1.9925 418.4251 418.5885 0.0245 -1.0000 -1.0000 3556088 1582846588.70 151.4436 59.9973 32.0000 1.9917 1.9923 418.3983 418.5617 0.0245 -1.0000 -1.0000 3556166 1582846588.80 151.4436 59.9973 32.0000 1.9909 1.9915 418.4848 418.6481 0.0245 -1.0000 -1.0000 3556228 1582846588.90 151.4436 59.9973 32.0000 1.9917 1.9923 418.4683 418.6323 0.0245 -1.0000 -1.0000 3556291 1582846589.00 151.4436 59.9973 32.0000 1.9916 1.9922 418.3840 418.5467 0.0245 -1.0000 -1.0000 3556353 1582846589.10 151.5080 59.9973 32.0000 1.9919 1.9925 418.4287 418.5921 0.0245 -1.0000 -1.0000 3556416 1582846589.20 151.5080 59.9973 32.0000 1.9914 1.9921 418.5791 418.7418 0.0244 -1.0000 -1.0000 3556478 1582846589.30 151.5080 59.9973 32.0000 1.9907 1.9913 418.6518 418.8140 0.0243 -1.0000 -1.0000 3556557 1582846589.40 151.5080 59.9973 32.0000 1.9914 1.9921 418.4580 418.6203 0.0243 -1.0000 -1.0000 3556619 1582846589.50 151.5080 59.9973 32.0000 1.9917 1.9923 418.3878 418.5517 0.0246 -1.0000 -1.0000 3556697 1582846589.60 151.5098 59.9969 32.0000 1.9919 1.9925 418.4250 418.5883 0.0244 -1.0000 -1.0000 3556760 1582846589.70 151.5113 59.9966 32.0000 1.9911 1.9917 418.5997 418.7622 0.0244 -1.0000 -1.0000 3556822 1582846589.80 151.5113 59.9966 32.0000 1.9910 1.9917 418.6342 418.7968 0.0244 -1.0000 -1.0000 3556885 1582846589.90 151.5113 59.9966 32.0000 1.9917 1.9923 418.4631 418.6261 0.0244 -1.0000 -1.0000 3556948 1582846590.00 151.5113 59.9966 32.0000 1.9912 1.9919 418.3960 418.5585 0.0244 -1.0000 -1.0000 3557026 1582846590.10 151.5113 59.9966 32.0000 1.9917 1.9923 418.4876 418.6508 0.0245 -1.0000 -1.0000 3557103 1582846590.20 151.4358 59.9966 32.0000 1.9910 1.9917 418.7187 418.8823 0.0245 -1.0000 -1.0000 3557166 1582846590.30 151.4305 59.9966 32.0000 1.9911 1.9917 418.6292 418.7921 0.0244 -1.0000 -1.0000 3557229 1582846590.40 151.4305 59.9966 32.0000 1.9916 1.9923 418.5103 418.6736 0.0246 -1.0000 -1.0000 3557307 1582846590.50 151.4305 59.9966 32.0000 1.9916 1.9922 418.3639 418.5279 0.0246 -1.0000 -1.0000 3557369 1582846590.60 151.4305 59.9966 32.0000 1.9911 1.9918 418.4024 418.5654 0.0245 -1.0000 -1.0000 3557432 1582846590.70 151.4305 59.9966 32.0000 1.9914 1.9920 418.5531 418.7160 0.0244 -1.0000 -1.0000 3557619 1582846590.80 151.5143 59.9966 32.0000 1.9907 1.9913 418.6507 418.8142 0.0245 -1.0000 -1.0000 3557682 1582846590.90 151.5143 59.9966 32.0000 1.9911 1.9917 418.5799 418.7436 0.0245 -1.0000 -1.0000 3557744 1582846591.00 151.5143 59.9966 32.0000 1.9921 1.9927 418.4409 418.6036 0.0243 -1.0000 -1.0000 3557807 1582846591.10 151.5143 59.9966 32.0000 1.9920 1.9927 418.3890 418.5516 0.0244 -1.0000 -1.0000 3557869 1582846591.20 151.5143 59.9966 32.0000 1.9915 1.9922 418.6274 418.7900 0.0244 -1.0000 -1.0000 3558353 1582846591.30 151.4592 59.9966 32.0000 1.9912 1.9918 418.6285 418.7914 0.0243 -1.0000 -1.0000 3558432 1582846591.40 151.4592 59.9966 32.0000 1.9910 1.9916 418.5637 418.7266 0.0246 -1.0000 -1.0000 3558494 1582846591.50 151.4592 59.9966 32.0000 1.9915 1.9921 418.3593 418.5230 0.0245 -1.0000 -1.0000 3558557 1582846591.60 151.4592 59.9966 32.0000 1.9917 1.9924 418.4506 418.6139 0.0245 -1.0000 -1.0000 3558619 1582846591.70 151.4592 59.9966 32.0000 1.9914 1.9920 418.5863 418.7498 0.0244 -1.0000 -1.0000 3558682 1582846591.80 151.4597 59.9966 32.0000 1.9902 1.9908 418.6081 418.7711 0.0245 -1.0000 -1.0000 3558760 1582846591.90 151.4625 59.9966 32.0000 1.9911 1.9918 418.5988 418.7629 0.0245 -1.0000 -1.0000 3558822 1582846592.00 151.4625 59.9966 32.0000 1.9912 1.9919 418.4055 418.5682 0.0244 -1.0000 -1.0000 3558885 1582846592.10 151.4625 59.9966 32.0000 1.9917 1.9923 418.5154 418.6786 0.0245 -1.0000 -1.0000 3558963 1582846592.20 151.4625 59.9966 32.0000 1.9907 1.9914 418.6117 418.7757 0.0246 -1.0000 -1.0000 3559182 1582846592.30 151.4625 59.9966 32.0000 1.9910 1.9916 418.4977 418.6608 0.0245 -1.0000 -1.0000 3559244 1582846592.40 151.4964 59.9966 32.0000 1.9914 1.9920 418.3914 418.5547 0.0244 -1.0000 -1.0000 3559322 1582846592.50 151.4964 59.9966 32.0000 1.9910 1.9917 418.5151 418.6781 0.0245 -1.0000 -1.0000 3559385 1582846592.60 151.4964 59.9966 32.0000 1.9911 1.9917 418.7074 418.8721 0.0247 -1.0000 -1.0000 3559447 1582846592.70 151.4964 59.9966 32.0000 1.9915 1.9921 418.5009 418.6642 0.0245 -1.0000 -1.0000 3559666 1582846592.80 151.4964 59.9966 32.0000 1.9917 1.9923 418.4529 418.6165 0.0246 -1.0000 -1.0000 3559728 1582846592.90 151.4964 59.9966 32.0000 1.9915 1.9921 418.4207 418.5850 0.0246 -1.0000 -1.0000 3559791 1582846593.00 151.4964 59.9966 32.0000 1.9913 1.9920 418.5162 418.6795 0.0244 -1.0000 -1.0000 3559869 1582846593.10 151.4964 59.9966 32.0000 1.9903 1.9909 418.6205 418.7836 0.0245 -1.0000 -1.0000 3559932 1582846593.20 151.4964 59.9966 32.0000 1.9914 1.9920 418.5625 418.7259 0.0244 -1.0000 -1.0000 3600150 1582846593.30 151.5023 59.9966 32.0000 1.9919 1.9925 418.4324 418.5949 0.0244 -1.0000 -1.0000 3600228 1582846593.40 151.5023 59.9966 32.0000 1.9917 1.9923 418.4175 418.5806 0.0245 -1.0000 -1.0000 3600291 1582846593.50 151.5317 59.9966 32.0000 1.9909 1.9915 418.5238 418.6870 0.0245 -1.0000 -1.0000 3600369 1582846593.60 151.5317 59.9966 32.0000 1.9911 1.9917 418.5427 418.7058 0.0244 -1.0000 -1.0000 3600432 1582846593.70 151.5317 59.9966 32.0000 1.9915 1.9921 418.4244 418.5879 0.0245 -1.0000 -1.0000 3600650 1582846593.80 151.5317 59.9966 32.0000 1.9913 1.9919 418.4237 418.5864 0.0246 -1.0000 -1.0000 3600728 1582846593.90 151.5317 59.9966 32.0000 1.9907 1.9914 418.5593 418.7230 0.0246 -1.0000 -1.0000 3600791 1582846594.00 151.5552 59.9966 32.0000 1.9901 1.9907 418.6103 418.7722 0.0244 -1.0000 -1.0000 3600853 1582846594.10 151.5577 59.9966 32.0000 1.9905 1.9911 418.6383 418.8011 0.0243 -1.0000 -1.0000 3600916 1582846594.20 151.5577 59.9966 32.0000 1.9909 1.9916 418.5983 418.7606 0.0244 -1.0000 -1.0000 3601150 1582846594.30 151.5577 59.9966 32.0000 1.9911 1.9917 418.4521 418.6153 0.0244 -1.0000 -1.0000 3601213 1582846594.40 151.5577 59.9966 32.0000 1.9912 1.9918 418.4135 418.5759 0.0244 -1.0000 -1.0000 3601291 1582846594.50 151.5577 59.9966 32.0000 1.9908 1.9915 418.5643 418.7274 0.0245 -1.0000 -1.0000 3601353 1582846594.60 151.5634 59.9966 32.0000 1.9906 1.9913 418.6199 418.7832 0.0245 -1.0000 -1.0000 3601416 1582846594.70 151.5634 59.9966 32.0000 1.9919 1.9926 418.4576 418.6208 0.0244 -1.0000 -1.0000 3601494 1582846594.80 151.5634 59.9966 32.0000 1.9920 1.9926 418.4174 418.5797 0.0244 -1.0000 -1.0000 3601916 1582846594.90 151.5634 59.9966 32.0000 1.9913 1.9920 418.4305 418.5926 0.0243 -1.0000 -1.0000 3601978 1582846595.00 151.5634 59.9966 32.0000 1.9913 1.9919 418.5473 418.7093 0.0244 -1.0000 -1.0000 3602041 1582846595.10 151.4689 59.9962 32.0000 1.9903 1.9910 418.6051 418.7677 0.0244 -1.0000 -1.0000 3602103 1582846595.20 151.4689 59.9962 32.0000 1.9908 1.9915 418.5155 418.6787 0.0245 -1.0000 -1.0000 3602166 1582846595.30 151.4689 59.9962 32.0000 1.9915 1.9921 418.4752 418.6382 0.0245 -1.0000 -1.0000 3602869 1582846595.40 151.4689 59.9962 32.0000 1.9911 1.9917 418.3967 418.5608 0.0247 -1.0000 -1.0000 3602947 1582846595.50 151.4689 59.9962 32.0000 1.9915 1.9921 418.4785 418.6430 0.0246 -1.0000 -1.0000 3603010 1582846595.60 151.5288 59.9962 32.0000 1.9909 1.9916 418.6382 418.7999 0.0243 -1.0000 -1.0000 3603072 1582846595.70 151.5532 59.9962 32.0000 1.9906 1.9912 418.6273 418.7901 0.0244 -1.0000 -1.0000 3603135 1582846595.80 151.5532 59.9962 32.0000 1.9909 1.9916 418.5289 418.6924 0.0245 -1.0000 -1.0000 3603213 1582846595.90 151.5532 59.9962 32.0000 1.9913 1.9920 418.5494 418.7129 0.0245 -1.0000 -1.0000 3603276 1582846596.00 151.5532 59.9962 32.0000 1.9911 1.9917 418.6531 418.8167 0.0245 -1.0000 -1.0000 3603338 1582846596.10 151.5532 59.9962 32.0000 1.9914 1.9920 418.5891 418.7530 0.0245 -1.0000 -1.0000 3603416 1582846596.20 151.5126 59.9962 32.0000 1.9914 1.9920 418.4133 418.5765 0.0245 -1.0000 -1.0000 3603479 1582846596.30 151.5126 59.9962 32.0000 1.9907 1.9914 418.3521 418.5143 0.0243 -1.0000 -1.0000 3603541 1582846596.40 151.5126 59.9962 32.0000 1.9907 1.9913 418.5516 418.7147 0.0245 -1.0000 -1.0000 3603603 1582846596.50 151.5126 59.9962 32.0000 1.9904 1.9910 418.6880 418.8512 0.0244 -1.0000 -1.0000 3603666 1582846596.60 151.5126 59.9962 32.0000 1.9911 1.9917 418.5322 418.6952 0.0245 -1.0000 -1.0000 3603728 1582846596.70 151.5089 59.9962 32.0000 1.9912 1.9919 418.4711 418.6348 0.0245 -1.0000 -1.0000 3603807 1582846596.80 151.5089 59.9962 32.0000 1.9911 1.9918 418.3840 418.5470 0.0244 -1.0000 -1.0000 3603869 1582846596.90 151.5089 59.9962 32.0000 1.9905 1.9911 418.4034 418.5669 0.0245 -1.0000 -1.0000 3603932 1582846597.00 151.5089 59.9962 32.0000 1.9903 1.9909 418.5474 418.7102 0.0244 -1.0000 -1.0000 3604010 1582846597.10 151.5089 59.9962 32.0000 1.9909 1.9915 418.4658 418.6283 0.0244 -1.0000 -1.0000 3604072 1582846597.20 151.5089 59.9962 32.0000 1.9905 1.9911 418.3621 418.5246 0.0243 -1.0000 -1.0000 3604135 1582846597.30 151.5017 59.9962 32.0000 1.9908 1.9914 418.4743 418.6366 0.0243 -1.0000 -1.0000 3604432 1582846597.40 151.5017 59.9962 32.0000 1.9901 1.9907 418.5931 418.7557 0.0244 -1.0000 -1.0000 3604494 1582846597.50 151.5017 59.9962 32.0000 1.9900 1.9907 418.6084 418.7720 0.0245 -1.0000 -1.0000 3604557 1582846597.60 151.5017 59.9962 32.0000 1.9918 1.9924 418.4669 418.6294 0.0243 -1.0000 -1.0000 3604635 1582846597.70 151.5017 59.9962 32.0000 1.9917 1.9923 418.4250 418.5883 0.0245 -1.0000 -1.0000 3604791 1582846597.80 151.5021 59.9962 32.0000 1.9905 1.9912 418.5749 418.7392 0.0245 -1.0000 -1.0000 3604853 1582846597.90 151.5119 59.9962 32.0000 1.9902 1.9909 418.6557 418.8185 0.0244 -1.0000 -1.0000 3604916 1582846598.00 151.5119 59.9962 32.0000 1.9911 1.9917 418.6515 418.8145 0.0244 -1.0000 -1.0000 3604979 1582846598.10 151.5119 59.9962 32.0000 1.9908 1.9914 418.5335 418.6962 0.0244 -1.0000 -1.0000 3605072 1582846598.20 151.5119 59.9962 32.0000 1.9911 1.9918 418.4849 418.6474 0.0242 -1.0000 -1.0000 3605197 1582846598.30 151.5119 59.9962 32.0000 1.9918 1.9924 418.5531 418.7154 0.0245 -1.0000 -1.0000 3605260 1582846598.40 151.4778 59.9962 32.0000 1.9909 1.9916 418.6134 418.7762 0.0244 -1.0000 -1.0000 3605416 1582846598.50 151.4778 59.9962 32.0000 1.9911 1.9917 418.5253 418.6882 0.0244 -1.0000 -1.0000 3605479 1582846598.60 151.4778 59.9962 32.0000 1.9911 1.9918 418.4066 418.5699 0.0245 -1.0000 -1.0000 3605541 1582846598.70 151.4778 59.9962 32.0000 1.9913 1.9919 418.3626 418.5256 0.0244 -1.0000 -1.0000 3605603 1582846598.80 151.4778 59.9962 32.0000 1.9907 1.9913 418.5152 418.6779 0.0244 -1.0000 -1.0000 3605666 1582846598.90 151.4933 59.9962 32.0000 1.9910 1.9916 418.5984 418.7612 0.0244 -1.0000 -1.0000 3606103 1582846599.00 151.5080 59.9962 32.0000 1.9912 1.9919 418.5456 418.7085 0.0244 -1.0000 -1.0000 3606182 1582846599.10 151.5080 59.9962 32.0000 1.9911 1.9917 418.4190 418.5828 0.0245 -1.0000 -1.0000 3606244 1582846599.20 151.5080 59.9962 32.0000 1.9914 1.9920 418.3843 418.5471 0.0245 -1.0000 -1.0000 3606307 1582846599.30 151.5080 59.9962 32.0000 1.9904 1.9910 418.5653 418.7285 0.0244 -1.0000 -1.0000 3606369 1582846599.40 151.5080 59.9962 32.0000 1.9911 1.9917 418.5178 418.6805 0.0244 -1.0000 -1.0000 3606603 1582846599.50 151.5080 59.9962 32.0000 1.9916 1.9923 418.4793 418.6418 0.0245 -1.0000 -1.0000 3606682 1582846599.60 151.5080 59.9962 32.0000 1.9922 1.9928 418.4500 418.6142 0.0245 -1.0000 -1.0000 3606744 1582846599.70 151.5080 59.9962 32.0000 1.9907 1.9913 418.6106 418.7732 0.0244 -1.0000 -1.0000 3606807 1582846599.80 151.5080 59.9962 32.0000 1.9904 1.9911 418.6035 418.7671 0.0245 -1.0000 -1.0000 3606869 1582846599.90 151.5080 59.9962 32.0000 1.9909 1.9916 418.5584 418.7209 0.0244 -1.0000 -1.0000 3607103 1582846600.00 151.5161 59.9962 32.0000 1.9924 1.9930 418.4405 418.6037 0.0245 -1.0000 -1.0000 3607166 1582846600.10 151.5161 59.9962 32.0000 1.9919 1.9926 418.4648 418.6269 0.0242 -1.0000 -1.0000 3607244 1582846600.20 151.5161 59.9962 32.0000 1.9913 1.9920 418.6359 418.7987 0.0245 -1.0000 -1.0000 3607307 1582846600.30 151.5161 59.9962 32.0000 1.9915 1.9921 418.6622 418.8259 0.0245 -1.0000 -1.0000 3607369 1582846600.40 151.5051 59.9960 32.0000 1.9911 1.9917 418.5969 418.7598 0.0244 -1.0000 -1.0000 3607603 1582846600.50 151.4972 59.9960 32.0000 1.9918 1.9924 418.5145 418.6780 0.0245 -1.0000 -1.0000 3607666 1582846600.60 151.4757 59.9960 32.0000 1.9911 1.9917 418.4085 418.5716 0.0244 -1.0000 -1.0000 3607728 1582846600.70 151.4757 59.9960 32.0000 1.9901 1.9908 418.6774 418.8398 0.0244 -1.0000 -1.0000 3607807 1582846600.80 151.4757 59.9960 32.0000 1.9905 1.9911 418.6758 418.8387 0.0244 -1.0000 -1.0000 3607916 1582846600.90 151.4757 59.9960 32.0000 1.9913 1.9920 418.5854 418.7482 0.0244 -1.0000 -1.0000 3608088 1582846601.00 151.4757 59.9960 32.0000 1.9920 1.9926 418.4473 418.6106 0.0245 -1.0000 -1.0000 3608166 1582846601.10 151.4490 59.9960 32.0000 1.9920 1.9927 418.4482 418.6109 0.0244 -1.0000 -1.0000 3608229 1582846601.20 151.4490 59.9960 32.0000 1.9918 1.9924 418.5080 418.6707 0.0244 -1.0000 -1.0000 3608291 1582846601.30 151.4490 59.9960 32.0000 1.9913 1.9919 418.6085 418.7716 0.0244 -1.0000 -1.0000 3608369 1582846601.40 151.4490 59.9960 32.0000 1.9906 1.9912 418.6220 418.7848 0.0244 -1.0000 -1.0000 3608447 1582846601.50 151.4490 59.9960 32.0000 1.9915 1.9922 418.5821 418.7453 0.0245 -1.0000 -1.0000 3608525 1582846601.60 151.5358 59.9960 32.0000 1.9915 1.9921 418.4816 418.6450 0.0245 -1.0000 -1.0000 3608588 1582846601.70 151.5609 59.9960 32.0000 1.9908 1.9914 418.6138 418.7756 0.0241 -1.0000 -1.0000 3608650 1582846601.80 151.5609 59.9960 32.0000 1.9906 1.9912 418.6573 418.8201 0.0246 -1.0000 -1.0000 3608729 1582846601.90 151.5609 59.9960 32.0000 1.9917 1.9924 418.5183 418.6820 0.0245 -1.0000 -1.0000 3608791 1582846602.00 151.5609 59.9960 32.0000 1.9920 1.9927 418.4802 418.6439 0.0244 -1.0000 -1.0000 3608853 1582846602.10 151.5609 59.9960 32.0000 1.9906 1.9912 418.5563 418.7197 0.0245 -1.0000 -1.0000 3608932 1582846602.20 151.5037 59.9960 32.0000 1.9914 1.9920 418.6714 418.8355 0.0246 -1.0000 -1.0000 3608994 1582846602.30 151.5037 59.9960 32.0000 1.9913 1.9920 418.6368 418.8002 0.0245 -1.0000 -1.0000 3609041 1582846602.40 151.5037 59.9960 32.0000 1.9918 1.9925 418.4585 418.6218 0.0245 -1.0000 -1.0000 3609119 1582846602.50 151.5037 59.9960 32.0000 1.9915 1.9922 418.4509 418.6142 0.0244 -1.0000 -1.0000 3609932 1582846602.60 151.5037 59.9960 32.0000 1.9915 1.9922 418.5479 418.7108 0.0245 -1.0000 -1.0000 3609994 1582846602.70 151.5611 59.9960 32.0000 1.9909 1.9915 418.6344 418.7977 0.0245 -1.0000 -1.0000 3610072 1582846602.80 151.5635 59.9960 32.0000 1.9908 1.9914 418.5655 418.7287 0.0245 -1.0000 -1.0000 3610135 1582846602.90 151.5635 59.9960 32.0000 1.9914 1.9920 418.4514 418.6145 0.0245 -1.0000 -1.0000 3610197 1582846603.00 151.5635 59.9960 32.0000 1.9912 1.9918 418.5916 418.7546 0.0244 -1.0000 -1.0000 3610260 1582846603.10 151.5635 59.9960 32.0000 1.9905 1.9911 418.6555 418.8185 0.0245 -1.0000 -1.0000 3610322 1582846603.20 151.5635 59.9960 32.0000 1.9912 1.9918 418.5705 418.7330 0.0243 -1.0000 -1.0000 3610385 1582846603.30 151.5635 59.9960 32.0000 1.9915 1.9922 418.4223 418.5850 0.0244 -1.0000 -1.0000 3610463 1582846603.40 151.5635 59.9960 32.0000 1.9918 1.9925 418.4047 418.5680 0.0244 -1.0000 -1.0000 3610525 1582846603.50 151.5635 59.9960 32.0000 1.9914 1.9920 418.4464 418.6098 0.0245 -1.0000 -1.0000 3610603 1582846603.60 151.5635 59.9960 32.0000 1.9911 1.9917 418.6400 418.8026 0.0244 -1.0000 -1.0000 3610666 1582846603.70 151.5635 59.9960 32.0000 1.9915 1.9921 418.5601 418.7236 0.0245 -1.0000 -1.0000 3610729 1582846603.80 151.5020 59.9960 32.0000 1.9912 1.9919 418.4422 418.6056 0.0245 -1.0000 -1.0000 3610807 1582846603.90 151.4823 59.9960 32.0000 1.9917 1.9924 418.4817 418.6448 0.0245 -1.0000 -1.0000 3610853 1582846604.00 151.4823 59.9960 32.0000 1.9915 1.9922 418.6636 418.8273 0.0245 -1.0000 -1.0000 3610932 1582846604.10 151.4823 59.9960 32.0000 1.9907 1.9914 418.5800 418.7433 0.0244 -1.0000 -1.0000 3610994 1582846604.20 151.4823 59.9960 32.0000 1.9913 1.9920 418.4563 418.6188 0.0244 -1.0000 -1.0000 3611057 1582846604.30 151.4823 59.9960 32.0000 1.9917 1.9924 418.4384 418.6022 0.0245 -1.0000 -1.0000 3611119 1582846604.40 151.4831 59.9960 32.0000 1.9910 1.9916 418.5763 418.7386 0.0244 -1.0000 -1.0000 3611197 1582846604.50 151.4831 59.9960 32.0000 1.9911 1.9918 418.6205 418.7834 0.0244 -1.0000 -1.0000 3611432 1582846604.60 151.4831 59.9960 32.0000 1.9913 1.9920 418.4281 418.5904 0.0243 -1.0000 -1.0000 3611494 1582846604.70 151.4831 59.9960 32.0000 1.9920 1.9927 418.4173 418.5807 0.0245 -1.0000 -1.0000 3611572 1582846604.80 151.4831 59.9960 32.0000 1.9908 1.9914 418.4791 418.6429 0.0245 -1.0000 -1.0000 3611635 1582846604.90 151.5000 59.9957 32.0000 1.9908 1.9914 418.6093 418.7724 0.0244 -1.0000 -1.0000 3611697 1582846605.00 151.5050 59.9957 32.0000 1.9914 1.9920 418.6275 418.7906 0.0245 -1.0000 -1.0000 3612697 1582846605.10 151.5050 59.9957 32.0000 1.9916 1.9922 418.5349 418.6981 0.0245 -1.0000 -1.0000 3612760 1582846605.20 151.5050 59.9957 32.0000 1.9910 1.9916 418.4199 418.5833 0.0245 -1.0000 -1.0000 3612838 1582846605.30 151.5050 59.9957 32.0000 1.9905 1.9912 418.4810 418.6432 0.0242 -1.0000 -1.0000 3612900 1582846605.40 151.5050 59.9957 32.0000 1.9902 1.9908 418.6100 418.7720 0.0243 -1.0000 -1.0000 3612963 1582846605.50 151.5531 59.9957 32.0000 1.9909 1.9915 418.5137 418.6759 0.0244 -1.0000 -1.0000 3613041 1582846605.60 151.5573 59.9957 32.0000 1.9913 1.9920 418.4001 418.5628 0.0245 -1.0000 -1.0000 3613103 1582846605.70 151.5573 59.9957 32.0000 1.9918 1.9925 418.3865 418.5494 0.0244 -1.0000 -1.0000 3613166 1582846605.80 151.5573 59.9957 32.0000 1.9913 1.9919 418.5566 418.7198 0.0245 -1.0000 -1.0000 3613244 1582846605.90 151.5573 59.9957 32.0000 1.9900 1.9906 418.5722 418.7360 0.0246 -1.0000 -1.0000 3613307 1582846606.00 151.5573 59.9957 32.0000 1.9912 1.9919 418.5120 418.6752 0.0244 -1.0000 -1.0000 3613369 1582846606.10 151.5573 59.9957 32.0000 1.9921 1.9927 418.4273 418.5918 0.0245 -1.0000 -1.0000 3613447 1582846606.20 151.5573 59.9957 32.0000 1.9923 1.9929 418.4185 418.5804 0.0243 -1.0000 -1.0000 3613510 1582846606.30 151.5573 59.9957 32.0000 1.9915 1.9921 418.5735 418.7370 0.0246 -1.0000 -1.0000 3613572 1582846606.40 151.5573 59.9957 32.0000 1.9914 1.9920 418.6020 418.7651 0.0244 -1.0000 -1.0000 3613650 1582846606.50 151.5573 59.9957 32.0000 1.9921 1.9927 418.4475 418.6105 0.0244 -1.0000 -1.0000 3613713 1582846606.60 151.4966 59.9957 32.0000 1.9914 1.9920 418.4358 418.5979 0.0244 -1.0000 -1.0000 3613760 1582846606.70 151.4966 59.9957 32.0000 1.9908 1.9915 418.4705 418.6328 0.0244 -1.0000 -1.0000 3613838 1582846606.80 151.4966 59.9957 32.0000 1.9909 1.9915 418.6412 418.8034 0.0244 -1.0000 -1.0000 3613900 1582846606.90 151.4966 59.9957 32.0000 1.9903 1.9909 418.6859 418.8498 0.0246 -1.0000 -1.0000 3613963 1582846607.00 151.5026 59.9957 32.0000 1.9901 1.9907 418.6546 418.8180 0.0245 -1.0000 -1.0000 3614041 1582846607.10 151.4926 59.9957 32.0000 1.9915 1.9921 418.3692 418.5326 0.0245 -1.0000 -1.0000 3614619 1582846607.20 151.4926 59.9957 32.0000 1.9919 1.9925 418.3867 418.5488 0.0243 -1.0000 -1.0000 3614682 1582846607.30 151.4926 59.9957 32.0000 1.9916 1.9922 418.4263 418.5884 0.0243 -1.0000 -1.0000 3614760 1582846607.40 151.4926 59.9957 32.0000 1.9906 1.9912 418.6183 418.7807 0.0244 -1.0000 -1.0000 3614822 1582846607.50 151.4926 59.9957 32.0000 1.9907 1.9913 418.5921 418.7549 0.0244 -1.0000 -1.0000 3614900 1582846607.60 151.4926 59.9957 32.0000 1.9913 1.9919 418.5362 418.6991 0.0245 -1.0000 -1.0000 3614963 1582846607.70 151.4926 59.9957 32.0000 1.9918 1.9925 418.4548 418.6168 0.0243 -1.0000 -1.0000 3615026 1582846607.80 151.4926 59.9957 32.0000 1.9912 1.9918 418.4448 418.6073 0.0244 -1.0000 -1.0000 3615088 1582846607.90 151.4926 59.9957 32.0000 1.9907 1.9913 418.5911 418.7538 0.0244 -1.0000 -1.0000 3615150 1582846608.00 151.4926 59.9957 32.0000 1.9910 1.9917 418.6644 418.8279 0.0245 -1.0000 -1.0000 3615213 1582846608.10 151.4926 59.9957 32.0000 1.9908 1.9914 418.6421 418.8049 0.0245 -1.0000 -1.0000 3615291 1582846608.20 151.4926 59.9957 32.0000 1.9920 1.9927 418.5379 418.7007 0.0243 -1.0000 -1.0000 3615353 1582846608.30 151.4937 59.9957 32.0000 1.9915 1.9922 418.3774 418.5401 0.0244 -1.0000 -1.0000 3615416 1582846608.40 151.4971 59.9957 32.0000 1.9917 1.9924 418.4246 418.5878 0.0244 -1.0000 -1.0000 3615557 1582846608.50 151.4971 59.9957 32.0000 1.9912 1.9919 418.5730 418.7356 0.0244 -1.0000 -1.0000 3615619 1582846608.60 151.4971 59.9957 32.0000 1.9907 1.9914 418.5351 418.6982 0.0245 -1.0000 -1.0000 3615682 1582846608.70 151.4971 59.9957 32.0000 1.9917 1.9923 418.3822 418.5460 0.0246 -1.0000 -1.0000 3615760 1582846608.80 151.4971 59.9957 32.0000 1.9912 1.9918 418.3462 418.5094 0.0244 -1.0000 -1.0000 3615822 1582846608.90 151.4590 59.9957 32.0000 1.9906 1.9912 418.4702 418.6325 0.0244 -1.0000 -1.0000 3615885 1582846609.00 151.4590 59.9957 32.0000 1.9905 1.9911 418.6111 418.7744 0.0245 -1.0000 -1.0000 3615947 1582846609.10 151.4590 59.9957 32.0000 1.9917 1.9923 418.4941 418.6582 0.0245 -1.0000 -1.0000 3616010 1582846609.20 151.4590 59.9957 32.0000 1.9907 1.9914 418.3997 418.5625 0.0244 -1.0000 -1.0000 3616650 1582846609.30 151.4590 59.9957 32.0000 1.9917 1.9924 418.3777 418.5412 0.0246 -1.0000 -1.0000 3616729 1582846609.40 151.4591 59.9957 32.0000 1.9913 1.9920 418.5393 418.7016 0.0244 -1.0000 -1.0000 3616791 1582846609.50 151.4591 59.9957 32.0000 1.9908 1.9914 418.6174 418.7810 0.0245 -1.0000 -1.0000 3616853 1582846609.60 151.4591 59.9957 32.0000 1.9911 1.9917 418.5695 418.7322 0.0243 -1.0000 -1.0000 3616916 1582846609.70 151.4591 59.9957 32.0000 1.9914 1.9920 418.3129 418.4762 0.0244 -1.0000 -1.0000 3616979 1582846609.80 151.4591 59.9957 32.0000 1.9906 1.9913 418.5060 418.6677 0.0244 -1.0000 -1.0000 3617057 1582846609.90 151.4591 59.9957 32.0000 1.9903 1.9910 418.5234 418.6871 0.0245 -1.0000 -1.0000 3617119 1582846610.00 151.4912 59.9948 32.0000 1.9911 1.9918 418.6537 418.8165 0.0244 -1.0000 -1.0000 3617182 1582846610.10 151.4912 59.9948 32.0000 1.9918 1.9924 418.3742 418.5370 0.0243 -1.0000 -1.0000 3617260 1582846610.20 151.4912 59.9948 32.0000 1.9910 1.9916 418.3946 418.5562 0.0243 -1.0000 -1.0000 3617322 1582846610.30 151.4912 59.9948 32.0000 1.9904 1.9911 418.4846 418.6476 0.0244 -1.0000 -1.0000 3617385 1582846610.40 151.4912 59.9948 32.0000 1.9907 1.9913 418.6486 418.8119 0.0244 -1.0000 -1.0000 3617447 1582846610.50 151.5028 59.9948 32.0000 1.9906 1.9913 418.5745 418.7367 0.0244 -1.0000 -1.0000 3617510 1582846610.60 151.5081 59.9948 32.0000 1.9914 1.9921 418.4755 418.6381 0.0243 -1.0000 -1.0000 3617572 1582846610.70 151.5081 59.9948 32.0000 1.9921 1.9928 418.4161 418.5790 0.0244 -1.0000 -1.0000 3617650 1582846610.80 151.5081 59.9948 32.0000 1.9913 1.9920 418.3843 418.5459 0.0243 -1.0000 -1.0000 3617713 1582846610.90 151.5081 59.9948 32.0000 1.9910 1.9916 418.4658 418.6280 0.0243 -1.0000 -1.0000 3617775 1582846611.00 151.5081 59.9948 32.0000 1.9904 1.9910 418.5937 418.7560 0.0244 -1.0000 -1.0000 3617853 1582846611.10 151.5081 59.9948 32.0000 1.9909 1.9915 418.5254 418.6886 0.0245 -1.0000 -1.0000 3617916 1582846611.20 151.4913 59.9948 32.0000 1.9908 1.9915 418.4595 418.6228 0.0244 -1.0000 -1.0000 3618182 1582846611.30 151.4913 59.9948 32.0000 1.9918 1.9924 418.4155 418.5778 0.0243 -1.0000 -1.0000 3618260 1582846611.40 151.4913 59.9948 32.0000 1.9913 1.9920 418.4147 418.5782 0.0245 -1.0000 -1.0000 3618322 1582846611.50 151.4913 59.9948 32.0000 1.9905 1.9912 418.5584 418.7217 0.0245 -1.0000 -1.0000 3618385 1582846611.60 151.4913 59.9948 32.0000 1.9907 1.9913 418.5740 418.7372 0.0245 -1.0000 -1.0000 3618463 1582846611.70 151.4944 59.9948 32.0000 1.9910 1.9916 418.4500 418.6132 0.0245 -1.0000 -1.0000 3619182 1582846611.80 151.4965 59.9948 32.0000 1.9918 1.9924 418.3663 418.5285 0.0244 -1.0000 -1.0000 3619276 1582846611.90 151.4965 59.9948 32.0000 1.9910 1.9917 418.3705 418.5336 0.0245 -1.0000 -1.0000 3619338 1582846612.00 151.4965 59.9948 32.0000 1.9909 1.9915 418.5320 418.6954 0.0245 -1.0000 -1.0000 3619400 1582846612.10 151.4965 59.9948 32.0000 1.9910 1.9916 418.5801 418.7435 0.0245 -1.0000 -1.0000 3619494 1582846612.20 151.4965 59.9948 32.0000 1.9911 1.9918 418.5270 418.6898 0.0244 -1.0000 -1.0000 3619619 1582846612.30 151.4965 59.9948 32.0000 1.9910 1.9916 418.3880 418.5515 0.0246 -1.0000 -1.0000 3619682 1582846612.40 151.4965 59.9948 32.0000 1.9912 1.9918 418.4903 418.6529 0.0244 -1.0000 -1.0000 3619744 1582846612.50 151.4965 59.9948 32.0000 1.9909 1.9916 418.6161 418.7793 0.0245 -1.0000 -1.0000 3619807 1582846612.60 151.4965 59.9948 32.0000 1.9905 1.9911 418.5828 418.7465 0.0245 -1.0000 -1.0000 3619869 1582846612.70 151.4965 59.9948 32.0000 1.9913 1.9920 418.4709 418.6342 0.0245 -1.0000 -1.0000 3619947 1582846612.80 151.4965 59.9948 32.0000 1.9914 1.9920 418.4235 418.5872 0.0245 -1.0000 -1.0000 3620010 1582846612.90 151.5833 59.9948 32.0000 1.9909 1.9916 418.4202 418.5829 0.0244 -1.0000 -1.0000 3620072 1582846613.00 151.5833 59.9948 32.0000 1.9907 1.9913 418.5908 418.7543 0.0246 -1.0000 -1.0000 3620150 1582846613.10 151.5833 59.9948 32.0000 1.9912 1.9918 418.6609 418.8247 0.0245 -1.0000 -1.0000 3620213 1582846613.20 151.5833 59.9948 32.0000 1.9910 1.9916 418.5097 418.6732 0.0245 -1.0000 -1.0000 3620275 1582846613.30 151.5833 59.9948 32.0000 1.9909 1.9916 418.4817 418.6448 0.0244 -1.0000 -1.0000 3620338 1582846613.40 151.5400 59.9948 32.0000 1.9910 1.9917 418.4821 418.6453 0.0245 -1.0000 -1.0000 3620400 1582846613.50 151.5422 59.9948 32.0000 1.9899 1.9905 418.5758 418.7393 0.0245 -1.0000 -1.0000 3620478 1582846613.60 151.5422 59.9948 32.0000 1.9907 1.9914 418.4798 418.6434 0.0245 -1.0000 -1.0000 3620541 1582846613.70 151.5422 59.9948 32.0000 1.9914 1.9921 418.4229 418.5859 0.0244 -1.0000 -1.0000 3620603 1582846613.80 151.5422 59.9948 32.0000 1.9917 1.9923 418.4031 418.5653 0.0244 -1.0000 -1.0000 3621197 1582846613.90 151.5422 59.9948 32.0000 1.9911 1.9917 418.5054 418.6691 0.0245 -1.0000 -1.0000 3621276 1582846614.00 151.5422 59.9948 32.0000 1.9909 1.9915 418.6360 418.7989 0.0244 -1.0000 -1.0000 3621338 1582846614.10 151.5422 59.9948 32.0000 1.9907 1.9913 418.7134 418.8763 0.0245 -1.0000 -1.0000 3621416 1582846614.20 151.5422 59.9948 32.0000 1.9911 1.9917 418.5424 418.7060 0.0245 -1.0000 -1.0000 3621463 1582846614.30 151.5422 59.9948 32.0000 1.9912 1.9919 418.4094 418.5730 0.0246 -1.0000 -1.0000 3621526 1582846614.40 151.5422 59.9948 32.0000 1.9910 1.9916 418.6054 418.7690 0.0245 -1.0000 -1.0000 3621603 1582846614.50 151.5422 59.9948 32.0000 1.9904 1.9910 418.6735 418.8365 0.0245 -1.0000 -1.0000 3621666 1582846614.60 151.5224 59.9948 32.0000 1.9912 1.9919 418.5480 418.7110 0.0243 -1.0000 -1.0000 3621728 1582846614.70 151.5193 59.9948 32.0000 1.9916 1.9922 418.4763 418.6380 0.0245 -1.0000 -1.0000 3621807 1582846614.80 151.5193 59.9948 32.0000 1.9907 1.9913 418.4736 418.6359 0.0244 -1.0000 -1.0000 3621963 1582846614.90 151.5193 59.9948 32.0000 1.9901 1.9908 418.6370 418.8004 0.0245 -1.0000 -1.0000 3622025 1582846615.00 151.5193 59.9948 32.0000 1.9907 1.9914 418.6176 418.7810 0.0245 -1.0000 -1.0000 3622088 1582846615.10 151.5193 59.9948 32.0000 1.9909 1.9915 418.4391 418.6032 0.0246 -1.0000 -1.0000 3622150 1582846615.20 151.5252 59.9955 32.0000 1.9921 1.9927 418.3370 418.5006 0.0245 -1.0000 -1.0000 3622213 1582846615.30 151.5252 59.9955 32.0000 1.9910 1.9917 418.4669 418.6305 0.0245 -1.0000 -1.0000 3622963 1582846615.40 151.5252 59.9955 32.0000 1.9907 1.9913 418.5628 418.7262 0.0245 -1.0000 -1.0000 3623026 1582846615.50 151.5252 59.9955 32.0000 1.9904 1.9910 418.5590 418.7224 0.0245 -1.0000 -1.0000 3623103 1582846615.60 151.5252 59.9955 32.0000 1.9909 1.9915 418.3379 418.5011 0.0245 -1.0000 -1.0000 3623166 1582846615.70 151.5168 59.9955 32.0000 1.9913 1.9919 418.3361 418.4989 0.0244 -1.0000 -1.0000 3623229 1582846615.80 151.5159 59.9955 32.0000 1.9909 1.9915 418.3328 418.4957 0.0244 -1.0000 -1.0000 3623307 1582846615.90 151.5159 59.9955 32.0000 1.9905 1.9912 418.4581 418.6216 0.0244 -1.0000 -1.0000 3623369 1582846616.00 151.5159 59.9955 32.0000 1.9909 1.9916 418.5064 418.6701 0.0245 -1.0000 -1.0000 3623432 1582846616.10 151.5159 59.9955 32.0000 1.9916 1.9923 418.4506 418.6144 0.0246 -1.0000 -1.0000 3623588 1582846616.20 151.5150 59.9955 32.0000 1.9917 1.9924 418.3103 418.4739 0.0245 -1.0000 -1.0000 3623650 1582846616.30 151.5076 59.9955 32.0000 1.9913 1.9919 418.4023 418.5655 0.0245 -1.0000 -1.0000 3623713 1582846616.40 151.5076 59.9955 32.0000 1.9906 1.9912 418.5395 418.7035 0.0246 -1.0000 -1.0000 3623791 1582846616.50 151.5076 59.9955 32.0000 1.9904 1.9910 418.5287 418.6933 0.0247 -1.0000 -1.0000 3623853 1582846616.60 151.5076 59.9955 32.0000 1.9916 1.9923 418.5219 418.6859 0.0245 -1.0000 -1.0000 3623916 1582846616.70 151.5076 59.9955 32.0000 1.9909 1.9916 418.3690 418.5322 0.0245 -1.0000 -1.0000 3623994 1582846616.80 151.5260 59.9955 32.0000 1.9913 1.9920 418.4325 418.5960 0.0245 -1.0000 -1.0000 3624057 1582846616.90 151.5260 59.9955 32.0000 1.9905 1.9912 418.5398 418.7034 0.0246 -1.0000 -1.0000 3624119 1582846617.00 151.5260 59.9955 32.0000 1.9905 1.9911 418.5699 418.7341 0.0246 -1.0000 -1.0000 3624182 1582846617.10 151.5270 59.9955 32.0000 1.9905 1.9912 418.5378 418.7016 0.0247 -1.0000 -1.0000 3624244 1582846617.20 151.5925 59.9955 32.0000 1.9910 1.9917 418.4386 418.6024 0.0245 -1.0000 -1.0000 3624307 1582846617.30 151.5925 59.9955 32.0000 1.9922 1.9928 418.3248 418.4877 0.0245 -1.0000 -1.0000 3624385 1582846617.40 151.5925 59.9955 32.0000 1.9915 1.9921 418.4684 418.6324 0.0246 -1.0000 -1.0000 3624697 1582846617.50 151.5925 59.9955 32.0000 1.9903 1.9910 418.5976 418.7611 0.0245 -1.0000 -1.0000 3624776 1582846617.60 151.5925 59.9955 32.0000 1.9905 1.9911 418.5141 418.6782 0.0246 -1.0000 -1.0000 3624838 1582846617.70 151.5925 59.9955 32.0000 1.9910 1.9916 418.4582 418.6217 0.0245 -1.0000 -1.0000 3624932 1582846617.80 151.5925 59.9955 32.0000 1.9914 1.9920 418.3656 418.5287 0.0245 -1.0000 -1.0000 3625010 1582846617.90 151.5925 59.9955 32.0000 1.9909 1.9915 418.4938 418.6569 0.0244 -1.0000 -1.0000 3625072 1582846618.00 151.5925 59.9955 32.0000 1.9907 1.9913 418.5624 418.7256 0.0245 -1.0000 -1.0000 3625135 1582846618.10 151.5781 59.9955 32.0000 1.9900 1.9906 418.5898 418.7534 0.0245 -1.0000 -1.0000 3625197 1582846618.20 151.5781 59.9955 32.0000 1.9909 1.9915 418.4794 418.6432 0.0245 -1.0000 -1.0000 3625260 1582846618.30 151.5781 59.9955 32.0000 1.9915 1.9921 418.4660 418.6295 0.0245 -1.0000 -1.0000 3625322 1582846618.40 151.5781 59.9955 32.0000 1.9916 1.9923 418.4285 418.5920 0.0246 -1.0000 -1.0000 3626119 1582846618.50 151.5781 59.9955 32.0000 1.9915 1.9922 418.4661 418.6315 0.0247 -1.0000 -1.0000 3626197 1582846618.60 151.5781 59.9955 32.0000 1.9904 1.9910 418.5311 418.6947 0.0245 -1.0000 -1.0000 3626260 1582846618.70 151.5581 59.9955 32.0000 1.9906 1.9912 418.6447 418.8076 0.0244 -1.0000 -1.0000 3626322 1582846618.80 151.5581 59.9955 32.0000 1.9902 1.9908 418.5271 418.6915 0.0246 -1.0000 -1.0000 3626385 1582846618.90 151.5581 59.9955 32.0000 1.9903 1.9909 418.4440 418.6076 0.0245 -1.0000 -1.0000 3626447 1582846619.00 151.5581 59.9955 32.0000 1.9914 1.9921 418.5101 418.6740 0.0246 -1.0000 -1.0000 3626525 1582846619.10 151.5581 59.9955 32.0000 1.9902 1.9908 418.6331 418.7981 0.0247 -1.0000 -1.0000 3626588 1582846619.20 151.5581 59.9955 32.0000 1.9906 1.9913 418.6572 418.8197 0.0244 -1.0000 -1.0000 3626650 1582846619.30 151.5828 59.9955 32.0000 1.9901 1.9908 418.6282 418.7913 0.0245 -1.0000 -1.0000 3626729 1582846619.40 151.5828 59.9955 32.0000 1.9912 1.9919 418.4178 418.5811 0.0245 -1.0000 -1.0000 3626791 1582846619.50 151.5828 59.9955 32.0000 1.9908 1.9914 418.4188 418.5836 0.0246 -1.0000 -1.0000 3626869 1582846619.60 151.5828 59.9955 32.0000 1.9907 1.9913 418.5768 418.7406 0.0246 -1.0000 -1.0000 3626932 1582846619.70 151.5828 59.9955 32.0000 1.9902 1.9909 418.6668 418.8307 0.0246 -1.0000 -1.0000 3626994 1582846619.80 151.5579 59.9958 32.0000 1.9909 1.9916 418.5037 418.6677 0.0246 -1.0000 -1.0000 3627072 1582846619.90 151.5579 59.9958 32.0000 1.9915 1.9922 418.3724 418.5370 0.0246 -1.0000 -1.0000 3627119 1582846620.00 151.5579 59.9958 32.0000 1.9915 1.9921 418.3801 418.5440 0.0246 -1.0000 -1.0000 3627182 1582846620.10 151.5579 59.9958 32.0000 1.9905 1.9911 418.5255 418.6898 0.0246 -1.0000 -1.0000 3627260 1582846620.20 151.5579 59.9958 32.0000 1.9902 1.9909 418.5955 418.7596 0.0246 -1.0000 -1.0000 3627322 1582846620.30 151.5579 59.9958 32.0000 1.9910 1.9917 418.4803 418.6440 0.0245 -1.0000 -1.0000 3627385 1582846620.40 151.5579 59.9958 32.0000 1.9915 1.9922 418.4455 418.6095 0.0247 -1.0000 -1.0000 3627463 1582846620.50 151.5545 59.9958 32.0000 1.9913 1.9919 418.5108 418.6746 0.0247 -1.0000 -1.0000 3627869 1582846620.60 151.5517 59.9958 32.0000 1.9908 1.9914 418.5662 418.7297 0.0245 -1.0000 -1.0000 3627932 1582846620.70 151.5517 59.9958 32.0000 1.9903 1.9909 418.5705 418.7354 0.0248 -1.0000 -1.0000 3628010 1582846620.80 151.5517 59.9958 32.0000 1.9907 1.9913 418.5349 418.6994 0.0246 -1.0000 -1.0000 3628072 1582846620.90 151.5517 59.9958 32.0000 1.9903 1.9909 418.4284 418.5916 0.0245 -1.0000 -1.0000 3628135 1582846621.00 151.5517 59.9958 32.0000 1.9909 1.9916 418.3838 418.5465 0.0244 -1.0000 -1.0000 3628197 1582846621.10 151.5517 59.9958 32.0000 1.9903 1.9909 418.5312 418.6954 0.0247 -1.0000 -1.0000 3628275 1582846621.20 151.5517 59.9958 32.0000 1.9897 1.9903 418.6173 418.7816 0.0246 -1.0000 -1.0000 3628353 1582846621.30 151.5517 59.9958 32.0000 1.9910 1.9916 418.5497 418.7136 0.0246 -1.0000 -1.0000 3628416 1582846621.40 151.5517 59.9958 32.0000 1.9905 1.9911 418.3819 418.5451 0.0244 -1.0000 -1.0000 3628478 1582846621.50 151.5517 59.9958 32.0000 1.9911 1.9917 418.3727 418.5361 0.0244 -1.0000 -1.0000 3628557 1582846621.60 151.5517 59.9958 32.0000 1.9910 1.9916 418.4495 418.6117 0.0245 -1.0000 -1.0000 3628619 1582846621.70 151.5374 59.9958 32.0000 1.9901 1.9908 418.5146 418.6782 0.0246 -1.0000 -1.0000 3628682 1582846621.80 151.5374 59.9958 32.0000 1.9907 1.9913 418.4854 418.6494 0.0246 -1.0000 -1.0000 3628760 1582846621.90 151.5374 59.9958 32.0000 1.9911 1.9917 418.4523 418.6158 0.0244 -1.0000 -1.0000 3628947 1582846622.00 151.5374 59.9958 32.0000 1.9920 1.9927 418.4075 418.5707 0.0246 -1.0000 -1.0000 3629119 1582846622.10 151.5374 59.9958 32.0000 1.9913 1.9920 418.5389 418.7033 0.0247 -1.0000 -1.0000 3629197 1582846622.20 151.5751 59.9958 32.0000 1.9907 1.9913 418.6212 418.7851 0.0245 -1.0000 -1.0000 3629260 1582846622.30 151.5957 59.9958 32.0000 1.9902 1.9909 418.6211 418.7852 0.0247 -1.0000 -1.0000 3629322 1582846622.40 151.5957 59.9958 32.0000 1.9909 1.9916 418.5140 418.6779 0.0246 -1.0000 -1.0000 3629400 1582846622.50 151.5957 59.9958 32.0000 1.9915 1.9921 418.3541 418.5177 0.0245 -1.0000 -1.0000 3629682 1582846622.60 151.5957 59.9958 32.0000 1.9912 1.9919 418.4488 418.6126 0.0247 -1.0000 -1.0000 3629744 1582846622.70 151.5957 59.9958 32.0000 1.9909 1.9915 418.6428 418.8064 0.0245 -1.0000 -1.0000 3629822 1582846622.80 151.5069 59.9958 32.0000 1.9907 1.9914 418.6477 418.8119 0.0246 -1.0000 -1.0000 3629885 1582846622.90 151.5069 59.9958 32.0000 1.9911 1.9917 418.4385 418.6029 0.0246 -1.0000 -1.0000 3629947 1582846623.00 151.5069 59.9958 32.0000 1.9912 1.9919 418.2911 418.4549 0.0245 -1.0000 -1.0000 3630228 1582846623.10 151.5069 59.9958 32.0000 1.9906 1.9912 418.3617 418.5246 0.0245 -1.0000 -1.0000 3630307 1582846623.20 151.5069 59.9958 32.0000 1.9898 1.9904 418.4475 418.6115 0.0246 -1.0000 -1.0000 3630369 1582846623.30 151.5069 59.9958 32.0000 1.9902 1.9909 418.5493 418.7134 0.0246 -1.0000 -1.0000 3630432 1582846623.40 151.5069 59.9958 32.0000 1.9911 1.9918 418.3868 418.5503 0.0245 -1.0000 -1.0000 3630494 1582846623.50 151.5069 59.9958 32.0000 1.9911 1.9918 418.2814 418.4447 0.0245 -1.0000 -1.0000 3630697 1582846623.60 151.5069 59.9958 32.0000 1.9910 1.9917 418.4301 418.5942 0.0247 -1.0000 -1.0000 3630760 1582846623.70 151.5069 59.9958 32.0000 1.9902 1.9908 418.5551 418.7195 0.0246 -1.0000 -1.0000 3630822 1582846623.80 151.5069 59.9958 32.0000 1.9904 1.9911 418.5561 418.7203 0.0247 -1.0000 -1.0000 3630900 1582846623.90 151.5069 59.9958 32.0000 1.9909 1.9916 418.4227 418.5878 0.0246 -1.0000 -1.0000 3630963 1582846624.00 151.5522 59.9958 32.0000 1.9910 1.9916 418.4055 418.5695 0.0246 -1.0000 -1.0000 3631650 1582846624.10 151.5522 59.9958 32.0000 1.9906 1.9913 418.5581 418.7224 0.0246 -1.0000 -1.0000 3631728 1582846624.20 151.5522 59.9958 32.0000 1.9892 1.9898 418.6235 418.7871 0.0245 -1.0000 -1.0000 3631791 1582846624.30 151.5522 59.9958 32.0000 1.9906 1.9912 418.5386 418.7025 0.0246 -1.0000 -1.0000 3631869 1582846624.40 151.5522 59.9958 32.0000 1.9909 1.9916 418.3275 418.4917 0.0246 -1.0000 -1.0000 3631932 1582846624.50 151.5542 59.9958 32.0000 1.9911 1.9918 418.4299 418.5929 0.0245 -1.0000 -1.0000 3631994 1582846624.60 151.5846 59.9956 32.0000 1.9908 1.9914 418.5550 418.7189 0.0246 -1.0000 -1.0000 3632057 1582846624.70 151.5846 59.9956 32.0000 1.9902 1.9908 418.5846 418.7489 0.0246 -1.0000 -1.0000 3632135 1582846624.80 151.5846 59.9956 32.0000 1.9906 1.9912 418.3449 418.5095 0.0246 -1.0000 -1.0000 3632197 1582846624.90 151.5846 59.9956 32.0000 1.9909 1.9916 418.4110 418.5748 0.0246 -1.0000 -1.0000 3632260 1582846625.00 151.5846 59.9956 32.0000 1.9914 1.9921 418.4727 418.6368 0.0246 -1.0000 -1.0000 3632525 1582846625.10 151.5846 59.9956 32.0000 1.9904 1.9910 418.4709 418.6336 0.0244 -1.0000 -1.0000 3632588 1582846625.20 151.5846 59.9956 32.0000 1.9900 1.9906 418.5693 418.7322 0.0244 -1.0000 -1.0000 3632666 1582846625.30 151.5846 59.9956 32.0000 1.9909 1.9915 418.3699 418.5329 0.0245 -1.0000 -1.0000 3632729 1582846625.40 151.5412 59.9956 32.0000 1.9912 1.9918 418.3710 418.5356 0.0247 -1.0000 -1.0000 3632791 1582846625.50 151.5813 59.9956 32.0000 1.9912 1.9919 418.3582 418.5228 0.0246 -1.0000 -1.0000 3632869 1582846625.60 151.5813 59.9956 32.0000 1.9894 1.9900 418.5229 418.6866 0.0246 -1.0000 -1.0000 3632932 1582846625.70 151.5813 59.9956 32.0000 1.9900 1.9906 418.5900 418.7540 0.0246 -1.0000 -1.0000 3632994 1582846625.80 151.5627 59.9956 32.0000 1.9897 1.9903 418.4784 418.6416 0.0245 -1.0000 -1.0000 3633057 1582846625.90 151.5627 59.9956 32.0000 1.9907 1.9914 418.4075 418.5711 0.0245 -1.0000 -1.0000 3633119 1582846626.00 151.5627 59.9956 32.0000 1.9900 1.9906 418.4569 418.6195 0.0243 -1.0000 -1.0000 3633182 1582846626.10 151.5627 59.9956 32.0000 1.9899 1.9906 418.6052 418.7689 0.0246 -1.0000 -1.0000 3633650 1582846626.20 151.5627 59.9956 32.0000 1.9899 1.9905 418.5333 418.6962 0.0245 -1.0000 -1.0000 3633713 1582846626.30 151.5627 59.9956 32.0000 1.9904 1.9911 418.4772 418.6411 0.0246 -1.0000 -1.0000 3633775 1582846626.40 151.5627 59.9956 32.0000 1.9905 1.9912 418.3281 418.4926 0.0246 -1.0000 -1.0000 3633853 1582846626.50 151.5627 59.9956 32.0000 1.9907 1.9913 418.3861 418.5492 0.0245 -1.0000 -1.0000 3633916 1582846626.60 151.5627 59.9956 32.0000 1.9907 1.9913 418.3532 418.5168 0.0245 -1.0000 -1.0000 3633978 1582846626.70 151.5627 59.9956 32.0000 1.9904 1.9910 418.5630 418.7259 0.0244 -1.0000 -1.0000 3634057 1582846626.80 151.5620 59.9956 32.0000 1.9904 1.9910 418.5299 418.6943 0.0246 -1.0000 -1.0000 3634119 1582846626.90 151.5375 59.9956 32.0000 1.9906 1.9912 418.4267 418.5905 0.0245 -1.0000 -1.0000 3634182 1582846627.00 151.5375 59.9956 32.0000 1.9917 1.9924 418.3311 418.4952 0.0246 -1.0000 -1.0000 3634260 1582846627.10 151.5375 59.9956 32.0000 1.9907 1.9913 418.5310 418.6948 0.0246 -1.0000 -1.0000 3634322 1582846627.20 151.5403 59.9956 32.0000 1.9904 1.9911 418.5571 418.7205 0.0245 -1.0000 -1.0000 3634385 1582846627.30 151.5438 59.9956 32.0000 1.9910 1.9916 418.4306 418.5931 0.0244 -1.0000 -1.0000 3634463 1582846627.40 151.5438 59.9956 32.0000 1.9903 1.9910 418.2954 418.4591 0.0246 -1.0000 -1.0000 3634525 1582846627.50 151.5626 59.9956 32.0000 1.9904 1.9911 418.4073 418.5704 0.0245 -1.0000 -1.0000 3634603 1582846627.60 151.5626 59.9956 32.0000 1.9903 1.9909 418.5300 418.6933 0.0245 -1.0000 -1.0000 3634697 1582846627.70 151.5626 59.9956 32.0000 1.9900 1.9906 418.5857 418.7498 0.0247 -1.0000 -1.0000 3634760 1582846627.80 151.5626 59.9956 32.0000 1.9902 1.9909 418.5103 418.6751 0.0246 -1.0000 -1.0000 3634822 1582846627.90 151.5626 59.9956 32.0000 1.9909 1.9915 418.3400 418.5033 0.0245 -1.0000 -1.0000 3634885 1582846628.00 151.5626 59.9956 32.0000 1.9909 1.9915 418.3346 418.4984 0.0246 -1.0000 -1.0000 3634947 1582846628.10 151.5626 59.9956 32.0000 1.9906 1.9912 418.4591 418.6221 0.0245 -1.0000 -1.0000 3635026 1582846628.20 151.5626 59.9956 32.0000 1.9907 1.9914 418.5073 418.6707 0.0245 -1.0000 -1.0000 3635713 1582846628.30 151.5626 59.9956 32.0000 1.9913 1.9920 418.3790 418.5419 0.0244 -1.0000 -1.0000 3635775 1582846628.40 151.5626 59.9956 32.0000 1.9910 1.9917 418.3202 418.4833 0.0245 -1.0000 -1.0000 3635994 1582846628.50 151.5626 59.9956 32.0000 1.9907 1.9914 418.3449 418.5086 0.0244 -1.0000 -1.0000 3636057 1582846628.60 151.5626 59.9956 32.0000 1.9908 1.9914 418.4409 418.6045 0.0245 -1.0000 -1.0000 3636119 1582846628.70 151.4989 59.9956 32.0000 1.9898 1.9905 418.4476 418.6111 0.0245 -1.0000 -1.0000 3636197 1582846628.80 151.5485 59.9956 32.0000 1.9908 1.9914 418.3838 418.5473 0.0245 -1.0000 -1.0000 3636260 1582846628.90 151.5485 59.9956 32.0000 1.9906 1.9913 418.2733 418.4358 0.0245 -1.0000 -1.0000 3636338 1582846629.00 151.5485 59.9956 32.0000 1.9905 1.9912 418.4370 418.6002 0.0245 -1.0000 -1.0000 3636416 1582846629.10 151.5485 59.9956 32.0000 1.9903 1.9910 418.5352 418.6982 0.0245 -1.0000 -1.0000 3636478 1582846629.20 151.5485 59.9956 32.0000 1.9895 1.9902 418.5955 418.7593 0.0245 -1.0000 -1.0000 3636541 1582846629.30 151.5056 59.9956 32.0000 1.9907 1.9914 418.4589 418.6231 0.0247 -1.0000 -1.0000 3636619 1582846629.40 151.5234 59.9956 32.0000 1.9902 1.9909 418.3331 418.4967 0.0246 -1.0000 -1.0000 3636682 1582846629.50 151.5234 59.9956 32.0000 1.9912 1.9918 418.4653 418.6294 0.0245 -1.0000 -1.0000 3636744 1582846629.60 151.5234 59.9956 32.0000 1.9907 1.9913 418.5431 418.7063 0.0245 -1.0000 -1.0000 3636807 1582846629.70 151.5234 59.9956 32.0000 1.9909 1.9915 418.6327 418.7957 0.0244 -1.0000 -1.0000 3636869 1582846629.80 151.5333 59.9961 32.0000 1.9914 1.9920 418.3941 418.5575 0.0244 -1.0000 -1.0000 3636947 1582846629.90 151.5333 59.9961 32.0000 1.9906 1.9912 418.3871 418.5498 0.0245 -1.0000 -1.0000 3637010 1582846630.00 151.5333 59.9961 32.0000 1.9907 1.9914 418.4092 418.5728 0.0246 -1.0000 -1.0000 3637072 1582846630.10 151.5333 59.9961 32.0000 1.9902 1.9909 418.5439 418.7081 0.0247 -1.0000 -1.0000 3637150 1582846630.20 151.5333 59.9961 32.0000 1.9910 1.9917 418.4809 418.6450 0.0245 -1.0000 -1.0000 3637713 1582846630.30 151.5333 59.9961 32.0000 1.9914 1.9920 418.3816 418.5447 0.0245 -1.0000 -1.0000 3637775 1582846630.40 151.5333 59.9961 32.0000 1.9907 1.9914 418.2844 418.4476 0.0245 -1.0000 -1.0000 3637838 1582846630.50 151.5333 59.9961 32.0000 1.9909 1.9916 418.4315 418.5952 0.0246 -1.0000 -1.0000 3637900 1582846630.60 151.5333 59.9961 32.0000 1.9898 1.9905 418.5842 418.7483 0.0246 -1.0000 -1.0000 3637963 1582846630.70 151.5333 59.9961 32.0000 1.9911 1.9918 418.4951 418.6594 0.0246 -1.0000 -1.0000 3638041 1582846630.80 151.5333 59.9961 32.0000 1.9911 1.9918 418.3989 418.5629 0.0246 -1.0000 -1.0000 3638103 1582846630.90 151.4890 59.9961 32.0000 1.9905 1.9912 418.5093 418.6729 0.0245 -1.0000 -1.0000 3638166 1582846631.00 151.4784 59.9961 32.0000 1.9895 1.9901 418.5644 418.7278 0.0245 -1.0000 -1.0000 3638244 1582846631.10 151.4784 59.9961 32.0000 1.9907 1.9914 418.5381 418.7018 0.0246 -1.0000 -1.0000 3638307 1582846631.20 151.4784 59.9961 32.0000 1.9914 1.9920 418.4154 418.5790 0.0245 -1.0000 -1.0000 3638369 1582846631.30 151.4784 59.9961 32.0000 1.9920 1.9926 418.4223 418.5859 0.0246 -1.0000 -1.0000 3638447 1582846631.40 151.4784 59.9961 32.0000 1.9913 1.9919 418.4542 418.6172 0.0244 -1.0000 -1.0000 3638494 1582846631.50 151.4784 59.9961 32.0000 1.9907 1.9913 418.4865 418.6497 0.0245 -1.0000 -1.0000 3638572 1582846631.60 151.5553 59.9961 32.0000 1.9901 1.9907 418.5775 418.7411 0.0245 -1.0000 -1.0000 3638650 1582846631.70 151.5553 59.9961 32.0000 1.9913 1.9920 418.4679 418.6309 0.0244 -1.0000 -1.0000 3638713 1582846631.80 151.5553 59.9961 32.0000 1.9911 1.9917 418.4109 418.5755 0.0247 -1.0000 -1.0000 3638776 1582846631.90 151.5553 59.9961 32.0000 1.9902 1.9909 418.4681 418.6312 0.0244 -1.0000 -1.0000 3638838 1582846632.00 151.5553 59.9961 32.0000 1.9900 1.9906 418.5106 418.6735 0.0245 -1.0000 -1.0000 3638900 1582846632.10 151.5553 59.9961 32.0000 1.9914 1.9920 418.3559 418.5200 0.0247 -1.0000 -1.0000 3638978 1582846632.20 151.5553 59.9961 32.0000 1.9914 1.9921 418.2815 418.4445 0.0244 -1.0000 -1.0000 3639041 1582846632.30 151.5553 59.9961 32.0000 1.9907 1.9913 418.4691 418.6316 0.0244 -1.0000 -1.0000 3639900 1582846632.40 151.5553 59.9961 32.0000 1.9906 1.9912 418.5801 418.7438 0.0246 -1.0000 -1.0000 3639994 1582846632.50 151.5553 59.9961 32.0000 1.9908 1.9914 418.4874 418.6511 0.0245 -1.0000 -1.0000 3640057 1582846632.60 151.5553 59.9961 32.0000 1.9908 1.9914 418.4659 418.6281 0.0244 -1.0000 -1.0000 3640119 1582846632.70 151.4816 59.9961 32.0000 1.9912 1.9918 418.3450 418.5087 0.0245 -1.0000 -1.0000 3640197 1582846632.80 151.4816 59.9961 32.0000 1.9911 1.9917 418.3838 418.5480 0.0246 -1.0000 -1.0000 3640260 1582846632.90 151.4816 59.9961 32.0000 1.9910 1.9916 418.5422 418.7052 0.0245 -1.0000 -1.0000 3640322 1582846633.00 151.4816 59.9961 32.0000 1.9913 1.9919 418.4084 418.5718 0.0244 -1.0000 -1.0000 3640400 1582846633.10 151.4816 59.9961 32.0000 1.9919 1.9925 418.3332 418.4967 0.0246 -1.0000 -1.0000 3640463 1582846633.20 151.4816 59.9961 32.0000 1.9915 1.9921 418.4051 418.5683 0.0245 -1.0000 -1.0000 3640525 1582846633.30 151.4502 59.9961 32.0000 1.9908 1.9914 418.5032 418.6661 0.0244 -1.0000 -1.0000 3640588 1582846633.40 151.4490 59.9961 32.0000 1.9910 1.9917 418.5750 418.7387 0.0247 -1.0000 -1.0000 3640650 1582846633.50 151.4490 59.9961 32.0000 1.9915 1.9922 418.4505 418.6140 0.0245 -1.0000 -1.0000 3640729 1582846633.60 151.4490 59.9961 32.0000 1.9907 1.9913 418.4004 418.5636 0.0245 -1.0000 -1.0000 3640791 1582846633.70 151.4490 59.9961 32.0000 1.9907 1.9913 418.4745 418.6374 0.0244 -1.0000 -1.0000 3640853 1582846633.80 151.4490 59.9961 32.0000 1.9903 1.9909 418.6161 418.7801 0.0247 -1.0000 -1.0000 3640932 1582846633.90 151.4445 59.9961 32.0000 1.9905 1.9911 418.5513 418.7143 0.0245 -1.0000 -1.0000 3640994 1582846634.00 151.4445 59.9961 32.0000 1.9901 1.9908 418.5414 418.7053 0.0246 -1.0000 -1.0000 3641057 1582846634.10 151.4445 59.9961 32.0000 1.9905 1.9911 418.5107 418.6746 0.0246 -1.0000 -1.0000 3641135 1582846634.20 151.4445 59.9961 32.0000 1.9906 1.9912 418.5099 418.6732 0.0245 -1.0000 -1.0000 3641197 1582846634.30 151.4445 59.9961 32.0000 1.9903 1.9909 418.5660 418.7301 0.0245 -1.0000 -1.0000 3641260 1582846634.40 151.4445 59.9961 32.0000 1.9910 1.9916 418.5100 418.6725 0.0245 -1.0000 -1.0000 3641447 1582846634.50 151.4445 59.9961 32.0000 1.9911 1.9918 418.3936 418.5578 0.0246 -1.0000 -1.0000 3641510 1582846634.60 151.4445 59.9961 32.0000 1.9903 1.9909 418.3714 418.5340 0.0244 -1.0000 -1.0000 3641572 1582846634.70 151.4445 59.9961 32.0000 1.9907 1.9913 418.4859 418.6489 0.0245 -1.0000 -1.0000 3641650 1582846634.80 151.4445 59.9961 32.0000 1.9904 1.9911 418.4944 418.6582 0.0246 -1.0000 -1.0000 3641713 1582846634.90 151.4480 59.9961 32.0000 1.9910 1.9916 418.4529 418.6162 0.0245 -1.0000 -1.0000 3642447 1582846635.00 151.4676 59.9961 32.0000 1.9917 1.9923 418.3605 418.5239 0.0245 -1.0000 -1.0000 3642525 1582846635.10 151.4676 59.9961 32.0000 1.9919 1.9926 418.4218 418.5856 0.0245 -1.0000 -1.0000 3642588 1582846635.20 151.4676 59.9961 32.0000 1.9913 1.9920 418.4912 418.6549 0.0246 -1.0000 -1.0000 3642650 1582846635.30 151.4676 59.9961 32.0000 1.9913 1.9919 418.4762 418.6387 0.0243 -1.0000 -1.0000 3642729 1582846635.40 151.4676 59.9961 32.0000 1.9916 1.9922 418.3232 418.4858 0.0245 -1.0000 -1.0000 3642791 1582846635.50 151.4676 59.9961 32.0000 1.9910 1.9916 418.4183 418.5821 0.0245 -1.0000 -1.0000 3642885 1582846635.60 151.5313 59.9961 32.0000 1.9904 1.9910 418.5525 418.7152 0.0244 -1.0000 -1.0000 3642947 1582846635.70 151.5313 59.9961 32.0000 1.9909 1.9916 418.5890 418.7527 0.0246 -1.0000 -1.0000 3643010 1582846635.80 151.5313 59.9961 32.0000 1.9905 1.9911 418.5004 418.6645 0.0246 -1.0000 -1.0000 3643088 1582846635.90 151.5313 59.9961 32.0000 1.9915 1.9921 418.4850 418.6475 0.0243 -1.0000 -1.0000 3643150 1582846636.00 151.5313 59.9961 32.0000 1.9908 1.9915 418.3714 418.5346 0.0245 -1.0000 -1.0000 3643213 1582846636.10 151.5316 59.9961 32.0000 1.9915 1.9922 418.4099 418.5726 0.0243 -1.0000 -1.0000 3643291 1582846636.20 151.5316 59.9961 32.0000 1.9905 1.9911 418.5107 418.6735 0.0245 -1.0000 -1.0000 3643400 1582846636.30 151.5316 59.9961 32.0000 1.9906 1.9913 418.6751 418.8384 0.0245 -1.0000 -1.0000 3643463 1582846636.40 151.5316 59.9961 32.0000 1.9910 1.9916 418.3111 418.4749 0.0246 -1.0000 -1.0000 3643619 1582846636.50 151.5316 59.9961 32.0000 1.9910 1.9916 418.3810 418.5449 0.0246 -1.0000 -1.0000 3643697 1582846636.60 151.5046 59.9961 32.0000 1.9900 1.9907 418.4371 418.6008 0.0245 -1.0000 -1.0000 3643760 1582846636.70 151.4793 59.9961 32.0000 1.9901 1.9907 418.4341 418.5966 0.0244 -1.0000 -1.0000 3643838 1582846636.80 151.4793 59.9961 32.0000 1.9908 1.9914 418.3969 418.5584 0.0243 -1.0000 -1.0000 3643900 1582846636.90 151.4793 59.9961 32.0000 1.9918 1.9925 418.3705 418.5335 0.0244 -1.0000 -1.0000 3643963 1582846637.00 151.4793 59.9961 32.0000 1.9913 1.9920 418.4395 418.6030 0.0246 -1.0000 -1.0000 3644025 1582846637.10 151.4793 59.9961 32.0000 1.9902 1.9908 418.3782 418.5419 0.0245 -1.0000 -1.0000 3644088 1582846637.20 151.4793 59.9961 32.0000 1.9903 1.9909 418.5401 418.7031 0.0245 -1.0000 -1.0000 3644150 1582846637.30 151.4793 59.9961 32.0000 1.9903 1.9909 418.4346 418.5973 0.0243 -1.0000 -1.0000 3644228 1582846637.40 151.4793 59.9961 32.0000 1.9912 1.9919 418.3198 418.4829 0.0245 -1.0000 -1.0000 3644353 1582846637.50 151.4793 59.9961 32.0000 1.9918 1.9924 418.3624 418.5253 0.0244 -1.0000 -1.0000 3644432 1582846637.60 151.4793 59.9961 32.0000 1.9902 1.9908 418.4831 418.6464 0.0245 -1.0000 -1.0000 3644494 1582846637.70 151.4958 59.9961 32.0000 1.9909 1.9915 418.5948 418.7587 0.0245 -1.0000 -1.0000 3644557 1582846637.80 151.4992 59.9961 32.0000 1.9912 1.9919 418.4669 418.6293 0.0244 -1.0000 -1.0000 3644635 1582846637.90 151.4992 59.9961 32.0000 1.9918 1.9924 418.4359 418.5990 0.0245 -1.0000 -1.0000 3644869 1582846638.00 151.4992 59.9961 32.0000 1.9910 1.9916 418.4660 418.6291 0.0245 -1.0000 -1.0000 3644932 1582846638.10 151.4992 59.9961 32.0000 1.9902 1.9908 418.5156 418.6785 0.0244 -1.0000 -1.0000 3645010 1582846638.20 151.4992 59.9961 32.0000 1.9898 1.9904 418.5978 418.7611 0.0245 -1.0000 -1.0000 3645072 1582846638.30 151.5166 59.9961 32.0000 1.9908 1.9914 418.5523 418.7156 0.0245 -1.0000 -1.0000 3645135 1582846638.40 151.5166 59.9961 32.0000 1.9910 1.9916 418.4582 418.6209 0.0244 -1.0000 -1.0000 3645197 1582846638.50 151.5166 59.9961 32.0000 1.9915 1.9921 418.3368 418.4996 0.0245 -1.0000 -1.0000 3645479 1582846638.60 151.5166 59.9961 32.0000 1.9911 1.9917 418.3728 418.5357 0.0244 -1.0000 -1.0000 3645541 1582846638.70 151.5166 59.9961 32.0000 1.9904 1.9910 418.5674 418.7311 0.0245 -1.0000 -1.0000 3645619 1582846638.80 151.4859 59.9961 32.0000 1.9912 1.9918 418.3928 418.5562 0.0245 -1.0000 -1.0000 3645682 1582846638.90 151.4841 59.9961 32.0000 1.9910 1.9916 418.3852 418.5486 0.0246 -1.0000 -1.0000 3645744 1582846639.00 151.4841 59.9961 32.0000 1.9908 1.9915 418.4143 418.5781 0.0245 -1.0000 -1.0000 3646088 1582846639.10 151.4841 59.9961 32.0000 1.9905 1.9911 418.6126 418.7756 0.0245 -1.0000 -1.0000 3646166 1582846639.20 151.4841 59.9961 32.0000 1.9906 1.9913 418.5141 418.6776 0.0245 -1.0000 -1.0000 3646228 1582846639.30 151.4754 59.9961 32.0000 1.9914 1.9921 418.4889 418.6523 0.0245 -1.0000 -1.0000 3646291 1582846639.40 151.4513 59.9961 32.0000 1.9909 1.9916 418.4051 418.5688 0.0245 -1.0000 -1.0000 3646353 1582846639.50 151.4513 59.9961 32.0000 1.9907 1.9913 418.4123 418.5753 0.0245 -1.0000 -1.0000 3646463 1582846639.60 151.4513 59.9961 32.0000 1.9907 1.9914 418.5023 418.6660 0.0246 -1.0000 -1.0000 3646525 1582846639.70 151.4513 59.9961 32.0000 1.9906 1.9912 418.7620 418.9254 0.0245 -1.0000 -1.0000 3646666 1582846639.80 151.4513 59.9961 32.0000 1.9909 1.9915 418.5202 418.6831 0.0245 -1.0000 -1.0000 3646729 1582846639.90 151.3973 59.9956 32.0000 1.9911 1.9917 418.3925 418.5555 0.0244 -1.0000 -1.0000 3646791 1582846640.00 151.3973 59.9956 32.0000 1.9897 1.9903 418.5634 418.7259 0.0244 -1.0000 -1.0000 3647103 1582846640.10 151.3973 59.9956 32.0000 1.9897 1.9904 418.5386 418.7015 0.0244 -1.0000 -1.0000 3647182 1582846640.20 151.3973 59.9956 32.0000 1.9906 1.9912 418.4147 418.5775 0.0244 -1.0000 -1.0000 3647244 1582846640.30 151.3973 59.9956 32.0000 1.9913 1.9920 418.3413 418.5045 0.0245 -1.0000 -1.0000 3647307 1582846640.40 151.3973 59.9956 32.0000 1.9906 1.9912 418.5089 418.6713 0.0244 -1.0000 -1.0000 3647385 1582846640.50 151.4050 59.9956 32.0000 1.9904 1.9910 418.5840 418.7480 0.0245 -1.0000 -1.0000 3647713 1582846640.60 151.4348 59.9956 32.0000 1.9902 1.9908 418.5270 418.6896 0.0244 -1.0000 -1.0000 3647775 1582846640.70 151.4348 59.9956 32.0000 1.9912 1.9918 418.3790 418.5430 0.0247 -1.0000 -1.0000 3647853 1582846640.80 151.4348 59.9956 32.0000 1.9916 1.9922 418.3464 418.5100 0.0246 -1.0000 -1.0000 3647916 1582846640.90 151.4348 59.9956 32.0000 1.9906 1.9913 418.4760 418.6398 0.0245 -1.0000 -1.0000 3647978 1582846641.00 151.4348 59.9956 32.0000 1.9907 1.9913 418.4960 418.6589 0.0244 -1.0000 -1.0000 3648213 1582846641.10 151.4287 59.9956 32.0000 1.9909 1.9916 418.3636 418.5269 0.0245 -1.0000 -1.0000 3648275 1582846641.20 151.4287 59.9956 32.0000 1.9911 1.9917 418.4029 418.5651 0.0244 -1.0000 -1.0000 3648338 1582846641.30 151.4287 59.9956 32.0000 1.9900 1.9906 418.5687 418.7322 0.0245 -1.0000 -1.0000 3648416 1582846641.40 151.4287 59.9956 32.0000 1.9897 1.9904 418.5236 418.6864 0.0244 -1.0000 -1.0000 3648479 1582846641.50 151.4287 59.9956 32.0000 1.9902 1.9909 418.5098 418.6731 0.0245 -1.0000 -1.0000 3648557 1582846641.60 151.4261 59.9956 32.0000 1.9911 1.9917 418.4294 418.5924 0.0245 -1.0000 -1.0000 3648619 1582846641.70 151.4253 59.9956 32.0000 1.9911 1.9918 418.3548 418.5177 0.0244 -1.0000 -1.0000 3648682 1582846641.80 151.4253 59.9956 32.0000 1.9909 1.9915 418.5402 418.7037 0.0245 -1.0000 -1.0000 3648744 1582846641.90 151.4253 59.9956 32.0000 1.9905 1.9912 418.5970 418.7604 0.0245 -1.0000 -1.0000 3648807 1582846642.00 151.4253 59.9956 32.0000 1.9908 1.9914 418.4066 418.5698 0.0244 -1.0000 -1.0000 3648994 1582846642.10 151.4253 59.9956 32.0000 1.9911 1.9918 418.3596 418.5226 0.0245 -1.0000 -1.0000 3649057 1582846642.20 151.4479 59.9956 32.0000 1.9906 1.9912 418.4728 418.6356 0.0244 -1.0000 -1.0000 3649119 1582846642.30 151.4803 59.9956 32.0000 1.9903 1.9910 418.5895 418.7525 0.0245 -1.0000 -1.0000 3649182 1582846642.40 151.4803 59.9956 32.0000 1.9911 1.9918 418.4513 418.6142 0.0244 -1.0000 -1.0000 3649260 1582846642.50 151.4803 59.9956 32.0000 1.9912 1.9918 418.3262 418.4894 0.0245 -1.0000 -1.0000 3649338 1582846642.60 151.4803 59.9956 32.0000 1.9913 1.9920 418.4348 418.5974 0.0245 -1.0000 -1.0000 3649619 1582846642.70 151.4803 59.9956 32.0000 1.9909 1.9915 418.4597 418.6238 0.0246 -1.0000 -1.0000 3649682 1582846642.80 151.4866 59.9956 32.0000 1.9900 1.9906 418.6476 418.8123 0.0247 -1.0000 -1.0000 3649744 1582846642.90 151.4866 59.9956 32.0000 1.9914 1.9921 418.5904 418.7534 0.0245 -1.0000 -1.0000 3649807 1582846643.00 151.4866 59.9956 32.0000 1.9910 1.9916 418.4539 418.6170 0.0244 -1.0000 -1.0000 3649916 1582846643.10 151.4866 59.9956 32.0000 1.9920 1.9927 418.3178 418.4801 0.0244 -1.0000 -1.0000 3650244 1582846643.20 151.4866 59.9956 32.0000 1.9909 1.9915 418.3927 418.5558 0.0245 -1.0000 -1.0000 3650307 1582846643.30 151.4866 59.9956 32.0000 1.9904 1.9910 418.5077 418.6712 0.0245 -1.0000 -1.0000 3650385 1582846643.40 151.4709 59.9956 32.0000 1.9904 1.9910 418.5025 418.6655 0.0245 -1.0000 -1.0000 3650447 1582846643.50 151.4498 59.9956 32.0000 1.9914 1.9921 418.3751 418.5381 0.0244 -1.0000 -1.0000 3650525 1582846643.60 151.4498 59.9956 32.0000 1.9913 1.9919 418.2947 418.4576 0.0245 -1.0000 -1.0000 3650885 1582846643.70 151.4498 59.9956 32.0000 1.9906 1.9912 418.4982 418.6616 0.0245 -1.0000 -1.0000 3650947 1582846643.80 151.4498 59.9956 32.0000 1.9903 1.9909 418.5849 418.7484 0.0245 -1.0000 -1.0000 3651010 1582846643.90 151.4498 59.9956 32.0000 1.9906 1.9913 418.5945 418.7577 0.0245 -1.0000 -1.0000 3651072 1582846644.00 151.4433 59.9956 32.0000 1.9912 1.9919 418.4085 418.5719 0.0245 -1.0000 -1.0000 3651150 1582846644.10 151.4433 59.9956 32.0000 1.9911 1.9917 418.3585 418.5216 0.0244 -1.0000 -1.0000 3651385 1582846644.20 151.4433 59.9956 32.0000 1.9914 1.9921 418.5463 418.7091 0.0244 -1.0000 -1.0000 3651447 1582846644.30 151.4433 59.9956 32.0000 1.9905 1.9911 418.6645 418.8282 0.0245 -1.0000 -1.0000 3651510 1582846644.40 151.4433 59.9956 32.0000 1.9904 1.9910 418.5207 418.6839 0.0245 -1.0000 -1.0000 3651572 1582846644.50 151.4984 59.9956 32.0000 1.9906 1.9912 418.3851 418.5476 0.0243 -1.0000 -1.0000 3651635 1582846644.60 151.5137 59.9956 32.0000 1.9909 1.9915 418.5296 418.6927 0.0244 -1.0000 -1.0000 3651869 1582846644.70 151.5137 59.9956 32.0000 1.9910 1.9916 418.5694 418.7322 0.0244 -1.0000 -1.0000 3651947 1582846644.80 151.5137 59.9956 32.0000 1.9916 1.9923 418.5936 418.7564 0.0245 -1.0000 -1.0000 3651994 1582846644.90 151.5137 59.9956 32.0000 1.9911 1.9918 418.5003 418.6631 0.0244 -1.0000 -1.0000 3652057 1582846645.00 151.5088 59.9956 32.0000 1.9913 1.9919 418.4591 418.6227 0.0245 -1.0000 -1.0000 3652135 1582846645.10 151.4698 59.9956 32.0000 1.9914 1.9921 418.4516 418.6150 0.0246 -1.0000 -1.0000 3652478 1582846645.20 151.4698 59.9956 32.0000 1.9909 1.9915 418.5540 418.7176 0.0245 -1.0000 -1.0000 3652541 1582846645.30 151.4698 59.9956 32.0000 1.9912 1.9918 418.4809 418.6447 0.0246 -1.0000 -1.0000 3652603 1582846645.40 151.4698 59.9956 32.0000 1.9907 1.9914 418.4029 418.5664 0.0245 -1.0000 -1.0000 3652666 1582846645.50 151.4698 59.9956 32.0000 1.9915 1.9922 418.3706 418.5346 0.0247 -1.0000 -1.0000 3652744 1582846645.60 151.4880 59.9956 32.0000 1.9911 1.9917 418.4240 418.5876 0.0245 -1.0000 -1.0000 3652807 1582846645.70 151.4880 59.9956 32.0000 1.9907 1.9913 418.6236 418.7875 0.0245 -1.0000 -1.0000 3652947 1582846645.80 151.4880 59.9956 32.0000 1.9921 1.9927 418.4732 418.6368 0.0246 -1.0000 -1.0000 3653026 1582846645.90 151.4880 59.9956 32.0000 1.9912 1.9919 418.4183 418.5820 0.0245 -1.0000 -1.0000 3653088 1582846646.00 151.4880 59.9956 32.0000 1.9904 1.9911 418.5209 418.6844 0.0245 -1.0000 -1.0000 3653150 1582846646.10 151.4974 59.9956 32.0000 1.9906 1.9912 418.6370 418.8007 0.0245 -1.0000 -1.0000 3653229 1582846646.20 151.5040 59.9956 32.0000 1.9908 1.9914 418.6202 418.7837 0.0245 -1.0000 -1.0000 3653291 1582846646.30 151.5040 59.9956 32.0000 1.9909 1.9916 418.5218 418.6856 0.0246 -1.0000 -1.0000 3653416 1582846646.40 151.5040 59.9956 32.0000 1.9925 1.9931 418.4114 418.5761 0.0247 -1.0000 -1.0000 3653494 1582846646.50 151.5040 59.9956 32.0000 1.9916 1.9923 418.4650 418.6289 0.0245 -1.0000 -1.0000 3653557 1582846646.60 151.5040 59.9956 32.0000 1.9906 1.9912 418.5493 418.7125 0.0245 -1.0000 -1.0000 3653728 1582846646.70 151.5044 59.9956 32.0000 1.9906 1.9913 418.6846 418.8479 0.0246 -1.0000 -1.0000 3653963 1582846646.80 151.5139 59.9956 32.0000 1.9911 1.9917 418.5547 418.7187 0.0245 -1.0000 -1.0000 3654041 1582846646.90 151.5139 59.9956 32.0000 1.9914 1.9920 418.3875 418.5508 0.0246 -1.0000 -1.0000 3654103 1582846647.00 151.5139 59.9956 32.0000 1.9903 1.9910 418.4943 418.6580 0.0245 -1.0000 -1.0000 3654166 1582846647.10 151.5139 59.9956 32.0000 1.9904 1.9910 418.5579 418.7211 0.0245 -1.0000 -1.0000 3654228 1582846647.20 151.5139 59.9956 32.0000 1.9904 1.9911 418.5617 418.7254 0.0246 -1.0000 -1.0000 3654291 1582846647.30 151.5139 59.9956 32.0000 1.9913 1.9920 418.4058 418.5699 0.0246 -1.0000 -1.0000 3654369 1582846647.40 151.5424 59.9956 32.0000 1.9918 1.9924 418.2667 418.4294 0.0244 -1.0000 -1.0000 3654432 1582846647.50 151.5602 59.9956 32.0000 1.9907 1.9913 418.3306 418.4936 0.0244 -1.0000 -1.0000 3654510 1582846647.60 151.5602 59.9956 32.0000 1.9908 1.9914 418.5163 418.6794 0.0245 -1.0000 -1.0000 3654588 1582846647.70 151.5602 59.9956 32.0000 1.9911 1.9917 418.4695 418.6334 0.0246 -1.0000 -1.0000 3654729 1582846647.80 151.5602 59.9956 32.0000 1.9901 1.9907 418.5928 418.7561 0.0244 -1.0000 -1.0000 3654807 1582846647.90 151.5602 59.9956 32.0000 1.9904 1.9910 418.5395 418.7037 0.0246 -1.0000 -1.0000 3654869 1582846648.00 151.5588 59.9956 32.0000 1.9912 1.9919 418.2419 418.4050 0.0244 -1.0000 -1.0000 3654932 1582846648.10 151.5015 59.9956 32.0000 1.9912 1.9918 418.4280 418.5907 0.0245 -1.0000 -1.0000 3655010 1582846648.20 151.5015 59.9956 32.0000 1.9901 1.9907 418.5150 418.6783 0.0245 -1.0000 -1.0000 3655760 1582846648.30 151.5015 59.9956 32.0000 1.9902 1.9908 418.5019 418.6646 0.0243 -1.0000 -1.0000 3655822 1582846648.40 151.5015 59.9956 32.0000 1.9909 1.9915 418.4179 418.5802 0.0244 -1.0000 -1.0000 3655978 1582846648.50 151.5015 59.9956 32.0000 1.9914 1.9920 418.3246 418.4888 0.0248 -1.0000 -1.0000 3656041 1582846648.60 151.5153 59.9956 32.0000 1.9912 1.9918 418.3442 418.5075 0.0244 -1.0000 -1.0000 3656103 1582846648.70 151.5153 59.9956 32.0000 1.9910 1.9916 418.4763 418.6389 0.0244 -1.0000 -1.0000 3656182 1582846648.80 151.5153 59.9956 32.0000 1.9902 1.9909 418.5569 418.7203 0.0245 -1.0000 -1.0000 3656244 1582846648.90 151.5153 59.9956 32.0000 1.9906 1.9912 418.4589 418.6216 0.0244 -1.0000 -1.0000 3656322 1582846649.00 151.5153 59.9956 32.0000 1.9916 1.9922 418.4955 418.6601 0.0247 -1.0000 -1.0000 3656385 1582846649.10 151.4908 59.9956 32.0000 1.9910 1.9916 418.4451 418.6092 0.0246 -1.0000 -1.0000 3656447 1582846649.20 151.4348 59.9956 32.0000 1.9901 1.9907 418.5519 418.7152 0.0245 -1.0000 -1.0000 3656510 1582846649.30 151.4348 59.9956 32.0000 1.9907 1.9914 418.6338 418.7979 0.0246 -1.0000 -1.0000 3656588 1582846649.40 151.4348 59.9956 32.0000 1.9912 1.9918 418.5131 418.6772 0.0245 -1.0000 -1.0000 3656650 1582846649.50 151.4348 59.9956 32.0000 1.9912 1.9918 418.4521 418.6156 0.0245 -1.0000 -1.0000 3656729 1582846649.60 151.4348 59.9956 32.0000 1.9913 1.9920 418.4196 418.5831 0.0245 -1.0000 -1.0000 3656807 1582846649.70 151.5423 59.9954 32.0000 1.9910 1.9916 418.5893 418.7514 0.0244 -1.0000 -1.0000 3656869 1582846649.80 151.5423 59.9954 32.0000 1.9899 1.9905 418.5538 418.7178 0.0247 -1.0000 -1.0000 3657057 1582846649.90 151.5423 59.9954 32.0000 1.9905 1.9911 418.4831 418.6467 0.0245 -1.0000 -1.0000 3657119 1582846650.00 151.5423 59.9954 32.0000 1.9916 1.9922 418.3216 418.4861 0.0246 -1.0000 -1.0000 3657182 1582846650.10 151.5423 59.9954 32.0000 1.9919 1.9925 418.3700 418.5328 0.0244 -1.0000 -1.0000 3657260 1582846650.20 151.5423 59.9954 32.0000 1.9905 1.9912 418.4615 418.6241 0.0243 -1.0000 -1.0000 3657322 1582846650.30 151.5423 59.9954 32.0000 1.9906 1.9912 418.4639 418.6267 0.0245 -1.0000 -1.0000 3657978 1582846650.40 151.5677 59.9954 32.0000 1.9913 1.9920 418.2984 418.4623 0.0246 -1.0000 -1.0000 3658041 1582846650.50 151.5677 59.9954 32.0000 1.9907 1.9914 418.4317 418.5953 0.0244 -1.0000 -1.0000 3658166 1582846650.60 151.5677 59.9954 32.0000 1.9905 1.9912 418.4681 418.6317 0.0245 -1.0000 -1.0000 3658228 1582846650.70 151.5677 59.9954 32.0000 1.9907 1.9914 418.6168 418.7799 0.0244 -1.0000 -1.0000 3658291 1582846650.80 151.5677 59.9954 32.0000 1.9905 1.9912 418.3872 418.5505 0.0245 -1.0000 -1.0000 3658353 1582846650.90 151.5523 59.9954 32.0000 1.9913 1.9919 418.3335 418.4968 0.0246 -1.0000 -1.0000 3658416 1582846651.00 151.5437 59.9954 32.0000 1.9909 1.9915 418.3707 418.5335 0.0244 -1.0000 -1.0000 3658494 1582846651.10 151.5437 59.9954 32.0000 1.9908 1.9915 418.5260 418.6895 0.0245 -1.0000 -1.0000 3658557 1582846651.20 151.5437 59.9954 32.0000 1.9903 1.9909 418.5334 418.6965 0.0245 -1.0000 -1.0000 3658619 1582846651.30 151.5437 59.9954 32.0000 1.9911 1.9917 418.5082 418.6720 0.0246 -1.0000 -1.0000 3658682 1582846651.40 151.5437 59.9954 32.0000 1.9914 1.9921 418.3843 418.5477 0.0245 -1.0000 -1.0000 3658744 1582846651.50 151.5087 59.9954 32.0000 1.9911 1.9918 418.5012 418.6636 0.0243 -1.0000 -1.0000 3658822 1582846651.60 151.5087 59.9954 32.0000 1.9905 1.9912 418.5273 418.6904 0.0246 -1.0000 -1.0000 3658885 1582846651.70 151.5087 59.9954 32.0000 1.9909 1.9915 418.4114 418.5751 0.0245 -1.0000 -1.0000 3658947 1582846651.80 151.5087 59.9954 32.0000 1.9913 1.9919 418.2904 418.4538 0.0245 -1.0000 -1.0000 3659526 1582846651.90 151.5087 59.9954 32.0000 1.9915 1.9921 418.3048 418.4680 0.0245 -1.0000 -1.0000 3659588 1582846652.00 151.4807 59.9954 32.0000 1.9906 1.9913 418.4890 418.6520 0.0244 -1.0000 -1.0000 3659650 1582846652.10 151.4775 59.9954 32.0000 1.9897 1.9904 418.5299 418.6936 0.0245 -1.0000 -1.0000 3659728 1582846652.20 151.4775 59.9954 32.0000 1.9914 1.9920 418.5360 418.6985 0.0244 -1.0000 -1.0000 3659791 1582846652.30 151.4775 59.9954 32.0000 1.9907 1.9913 418.3011 418.4643 0.0245 -1.0000 -1.0000 3659853 1582846652.40 151.4775 59.9954 32.0000 1.9910 1.9916 418.2331 418.3959 0.0244 -1.0000 -1.0000 3659916 1582846652.50 151.4775 59.9954 32.0000 1.9902 1.9908 418.4344 418.5985 0.0246 -1.0000 -1.0000 3659994 1582846652.60 151.4829 59.9954 32.0000 1.9909 1.9916 418.4555 418.6185 0.0245 -1.0000 -1.0000 3700057 1582846652.70 151.5508 59.9954 32.0000 1.9908 1.9915 418.4200 418.5829 0.0244 -1.0000 -1.0000 3700119 1582846652.80 151.5508 59.9954 32.0000 1.9903 1.9910 418.2910 418.4542 0.0245 -1.0000 -1.0000 3700182 1582846652.90 151.5508 59.9954 32.0000 1.9919 1.9925 418.3203 418.4834 0.0245 -1.0000 -1.0000 3700260 1582846653.00 151.5508 59.9954 32.0000 1.9907 1.9913 418.4754 418.6387 0.0245 -1.0000 -1.0000 3700322 1582846653.10 151.5508 59.9954 32.0000 1.9903 1.9910 418.6010 418.7646 0.0245 -1.0000 -1.0000 3700385 1582846653.20 151.5732 59.9954 32.0000 1.9908 1.9914 418.4716 418.6348 0.0245 -1.0000 -1.0000 3700463 1582846653.30 151.5935 59.9954 32.0000 1.9911 1.9917 418.3898 418.5537 0.0246 -1.0000 -1.0000 3700541 1582846653.40 151.5935 59.9954 32.0000 1.9917 1.9923 418.4273 418.5914 0.0246 -1.0000 -1.0000 3700619 1582846653.50 151.5935 59.9954 32.0000 1.9909 1.9916 418.4853 418.6485 0.0245 -1.0000 -1.0000 3700682 1582846653.60 151.5935 59.9954 32.0000 1.9909 1.9916 418.6339 418.7973 0.0246 -1.0000 -1.0000 3700744 1582846653.70 151.5935 59.9954 32.0000 1.9911 1.9917 418.4954 418.6593 0.0246 -1.0000 -1.0000 3700807 1582846653.80 151.5935 59.9954 32.0000 1.9906 1.9913 418.4375 418.6008 0.0244 -1.0000 -1.0000 3700885 1582846653.90 151.5935 59.9954 32.0000 1.9905 1.9912 418.4924 418.6540 0.0242 -1.0000 -1.0000 3701369 1582846654.00 151.5935 59.9954 32.0000 1.9907 1.9914 418.5276 418.6899 0.0244 -1.0000 -1.0000 3701432 1582846654.10 151.5935 59.9954 32.0000 1.9910 1.9916 418.4726 418.6346 0.0243 -1.0000 -1.0000 3701494 1582846654.20 151.5935 59.9954 32.0000 1.9916 1.9923 418.3506 418.5145 0.0245 -1.0000 -1.0000 3701557 1582846654.30 151.5935 59.9954 32.0000 1.9911 1.9918 418.3340 418.4967 0.0244 -1.0000 -1.0000 3701619 1582846654.40 151.5210 59.9954 32.0000 1.9906 1.9912 418.3808 418.5444 0.0246 -1.0000 -1.0000 3701885 1582846654.50 151.5210 59.9954 32.0000 1.9898 1.9904 418.5486 418.7127 0.0246 -1.0000 -1.0000 3701947 1582846654.60 151.5210 59.9954 32.0000 1.9897 1.9903 418.5785 418.7421 0.0244 -1.0000 -1.0000 3701994 1582846654.70 151.5210 59.9954 32.0000 1.9902 1.9908 418.5265 418.6893 0.0244 -1.0000 -1.0000 3702072 1582846654.80 151.5210 59.9954 32.0000 1.9905 1.9912 418.3771 418.5401 0.0245 -1.0000 -1.0000 3702135 1582846654.90 151.5209 59.9955 32.0000 1.9912 1.9918 418.4057 418.5694 0.0246 -1.0000 -1.0000 3702354 1582846655.00 151.5202 59.9958 32.0000 1.9893 1.9899 418.4898 418.6533 0.0245 -1.0000 -1.0000 3702432 1582846655.10 151.5202 59.9958 32.0000 1.9901 1.9908 418.5092 418.6723 0.0245 -1.0000 -1.0000 3702494 1582846655.20 151.5202 59.9958 32.0000 1.9904 1.9911 418.4993 418.6630 0.0245 -1.0000 -1.0000 3702557 1582846655.30 151.5202 59.9958 32.0000 1.9907 1.9914 418.3874 418.5509 0.0245 -1.0000 -1.0000 3702635 1582846655.40 151.5202 59.9958 32.0000 1.9904 1.9911 418.4063 418.5691 0.0244 -1.0000 -1.0000 3702729 1582846655.50 151.5650 59.9958 32.0000 1.9895 1.9901 418.4181 418.5810 0.0244 -1.0000 -1.0000 3702807 1582846655.60 151.5650 59.9958 32.0000 1.9898 1.9905 418.5474 418.7108 0.0246 -1.0000 -1.0000 3702869 1582846655.70 151.5650 59.9958 32.0000 1.9905 1.9912 418.4387 418.6023 0.0245 -1.0000 -1.0000 3702932 1582846655.80 151.5650 59.9958 32.0000 1.9908 1.9914 418.2680 418.4314 0.0245 -1.0000 -1.0000 3702994 1582846655.90 151.5650 59.9958 32.0000 1.9914 1.9920 418.3162 418.4778 0.0243 -1.0000 -1.0000 3703057 1582846656.00 151.5650 59.9958 32.0000 1.9906 1.9912 418.3075 418.4701 0.0245 -1.0000 -1.0000 3703119 1582846656.10 151.5382 59.9958 32.0000 1.9901 1.9908 418.4457 418.6093 0.0245 -1.0000 -1.0000 3703197 1582846656.20 151.5338 59.9958 32.0000 1.9902 1.9909 418.4986 418.6606 0.0243 -1.0000 -1.0000 3703260 1582846656.30 151.5338 59.9958 32.0000 1.9911 1.9918 418.3667 418.5293 0.0244 -1.0000 -1.0000 3703322 1582846656.40 151.5338 59.9958 32.0000 1.9906 1.9912 418.3623 418.5256 0.0245 -1.0000 -1.0000 3703400 1582846656.50 151.5338 59.9958 32.0000 1.9904 1.9910 418.3624 418.5261 0.0246 -1.0000 -1.0000 3704057 1582846656.60 151.5338 59.9958 32.0000 1.9896 1.9902 418.4321 418.5964 0.0246 -1.0000 -1.0000 3704119 1582846656.70 151.5367 59.9958 32.0000 1.9889 1.9896 418.5101 418.6737 0.0245 -1.0000 -1.0000 3704197 1582846656.80 151.5367 59.9958 32.0000 1.9903 1.9909 418.4492 418.6119 0.0244 -1.0000 -1.0000 3704307 1582846656.90 151.5367 59.9958 32.0000 1.9906 1.9913 418.3297 418.4931 0.0245 -1.0000 -1.0000 3704369 1582846657.00 151.5367 59.9958 32.0000 1.9904 1.9910 418.3475 418.5112 0.0246 -1.0000 -1.0000 3704447 1582846657.10 151.5367 59.9958 32.0000 1.9900 1.9907 418.3712 418.5332 0.0244 -1.0000 -1.0000 3704510 1582846657.20 151.5269 59.9958 32.0000 1.9900 1.9906 418.5804 418.7443 0.0245 -1.0000 -1.0000 3704572 1582846657.30 151.5269 59.9958 32.0000 1.9903 1.9909 418.3807 418.5440 0.0245 -1.0000 -1.0000 3704650 1582846657.40 151.5269 59.9958 32.0000 1.9911 1.9918 418.2760 418.4389 0.0244 -1.0000 -1.0000 3704760 1582846657.50 151.5269 59.9958 32.0000 1.9902 1.9909 418.2860 418.4485 0.0245 -1.0000 -1.0000 3704822 1582846657.60 151.5269 59.9958 32.0000 1.9894 1.9900 418.3945 418.5576 0.0245 -1.0000 -1.0000 3704885 1582846657.70 151.5269 59.9958 32.0000 1.9894 1.9901 418.4814 418.6438 0.0243 -1.0000 -1.0000 3704947 1582846657.80 151.4738 59.9958 32.0000 1.9904 1.9910 418.6651 418.8302 0.0247 -1.0000 -1.0000 3705026 1582846657.90 151.4738 59.9958 32.0000 1.9901 1.9907 418.4240 418.5877 0.0245 -1.0000 -1.0000 3705088 1582846658.00 151.4738 59.9958 32.0000 1.9918 1.9924 418.3670 418.5296 0.0244 -1.0000 -1.0000 3705479 1582846658.10 151.4738 59.9958 32.0000 1.9916 1.9923 418.3221 418.4861 0.0246 -1.0000 -1.0000 3705541 1582846658.20 151.4738 59.9958 32.0000 1.9908 1.9915 418.4428 418.6061 0.0244 -1.0000 -1.0000 3705603 1582846658.30 151.4738 59.9958 32.0000 1.9899 1.9906 418.5016 418.6651 0.0246 -1.0000 -1.0000 3705666 1582846658.40 151.4738 59.9958 32.0000 1.9901 1.9907 418.4645 418.6286 0.0247 -1.0000 -1.0000 3705744 1582846658.50 151.4738 59.9958 32.0000 1.9905 1.9912 418.2852 418.4499 0.0246 -1.0000 -1.0000 3705869 1582846658.60 151.4738 59.9958 32.0000 1.9919 1.9926 418.3405 418.5038 0.0245 -1.0000 -1.0000 3705932 1582846658.70 151.4738 59.9958 32.0000 1.9902 1.9909 418.4669 418.6304 0.0246 -1.0000 -1.0000 3706010 1582846658.80 151.4738 59.9958 32.0000 1.9900 1.9906 418.5872 418.7505 0.0245 -1.0000 -1.0000 3706072 1582846658.90 151.4960 59.9958 32.0000 1.9908 1.9915 418.6043 418.7671 0.0244 -1.0000 -1.0000 3706135 1582846659.00 151.5083 59.9958 32.0000 1.9905 1.9911 418.4132 418.5758 0.0244 -1.0000 -1.0000 3706510 1582846659.10 151.5083 59.9958 32.0000 1.9904 1.9910 418.4676 418.6296 0.0243 -1.0000 -1.0000 3706572 1582846659.20 151.5083 59.9958 32.0000 1.9906 1.9912 418.4537 418.6154 0.0243 -1.0000 -1.0000 3706635 1582846659.30 151.5083 59.9958 32.0000 1.9898 1.9904 418.5336 418.6964 0.0244 -1.0000 -1.0000 3706713 1582846659.40 151.5083 59.9958 32.0000 1.9900 1.9906 418.5753 418.7382 0.0244 -1.0000 -1.0000 3706776 1582846659.50 151.5061 59.9958 32.0000 1.9902 1.9908 418.5251 418.6880 0.0245 -1.0000 -1.0000 3706900 1582846659.60 151.4777 59.9961 32.0000 1.9904 1.9910 418.4286 418.5919 0.0244 -1.0000 -1.0000 3706963 1582846659.70 151.4777 59.9961 32.0000 1.9908 1.9915 418.3840 418.5471 0.0244 -1.0000 -1.0000 3707026 1582846659.80 151.4777 59.9961 32.0000 1.9912 1.9918 418.3771 418.5396 0.0244 -1.0000 -1.0000 3707103 1582846659.90 151.4777 59.9961 32.0000 1.9902 1.9908 418.6196 418.7828 0.0245 -1.0000 -1.0000 3707166 1582846660.00 151.4777 59.9961 32.0000 1.9907 1.9913 418.5027 418.6668 0.0246 -1.0000 -1.0000 3707229 1582846660.10 151.4771 59.9961 32.0000 1.9914 1.9920 418.2865 418.4501 0.0245 -1.0000 -1.0000 3707307 1582846660.20 151.4482 59.9961 32.0000 1.9919 1.9926 418.3358 418.4990 0.0245 -1.0000 -1.0000 3707369 1582846660.30 151.4482 59.9961 32.0000 1.9902 1.9909 418.3695 418.5326 0.0245 -1.0000 -1.0000 3707432 1582846660.40 151.4482 59.9961 32.0000 1.9904 1.9911 418.5336 418.6963 0.0244 -1.0000 -1.0000 3707494 1582846660.50 151.4482 59.9961 32.0000 1.9896 1.9903 418.6320 418.7951 0.0244 -1.0000 -1.0000 3708010 1582846660.60 151.4482 59.9961 32.0000 1.9902 1.9909 418.5324 418.6959 0.0246 -1.0000 -1.0000 3708088 1582846660.70 151.4603 59.9961 32.0000 1.9915 1.9921 418.3495 418.5131 0.0245 -1.0000 -1.0000 3708150 1582846660.80 151.4603 59.9961 32.0000 1.9914 1.9921 418.3629 418.5254 0.0243 -1.0000 -1.0000 3708213 1582846660.90 151.4603 59.9961 32.0000 1.9903 1.9909 418.4460 418.6085 0.0244 -1.0000 -1.0000 3708275 1582846661.00 151.4603 59.9961 32.0000 1.9906 1.9912 418.6342 418.7965 0.0243 -1.0000 -1.0000 3708353 1582846661.10 151.4603 59.9961 32.0000 1.9905 1.9911 418.4058 418.5687 0.0244 -1.0000 -1.0000 3708416 1582846661.20 151.4560 59.9961 32.0000 1.9912 1.9918 418.3539 418.5170 0.0245 -1.0000 -1.0000 3708478 1582846661.30 151.4502 59.9961 32.0000 1.9913 1.9920 418.3797 418.5431 0.0245 -1.0000 -1.0000 3708557 1582846661.40 151.4502 59.9961 32.0000 1.9919 1.9926 418.3702 418.5334 0.0244 -1.0000 -1.0000 3708619 1582846661.50 151.4502 59.9961 32.0000 1.9905 1.9911 418.4950 418.6576 0.0245 -1.0000 -1.0000 3708697 1582846661.60 151.4502 59.9961 32.0000 1.9904 1.9910 418.5855 418.7494 0.0246 -1.0000 -1.0000 3708760 1582846661.70 151.4502 59.9961 32.0000 1.9908 1.9915 418.4961 418.6593 0.0245 -1.0000 -1.0000 3708822 1582846661.80 151.4720 59.9961 32.0000 1.9908 1.9915 418.4128 418.5759 0.0244 -1.0000 -1.0000 3708885 1582846661.90 151.4884 59.9961 32.0000 1.9905 1.9912 418.4601 418.6230 0.0245 -1.0000 -1.0000 3708947 1582846662.00 151.4884 59.9961 32.0000 1.9904 1.9910 418.5738 418.7369 0.0244 -1.0000 -1.0000 3709010 1582846662.10 151.4884 59.9961 32.0000 1.9897 1.9903 418.6498 418.8131 0.0245 -1.0000 -1.0000 3709744 1582846662.20 151.4884 59.9961 32.0000 1.9900 1.9906 418.4985 418.6612 0.0244 -1.0000 -1.0000 3709822 1582846662.30 151.5414 59.9961 32.0000 1.9906 1.9913 418.4081 418.5714 0.0246 -1.0000 -1.0000 3709900 1582846662.40 151.5107 59.9961 32.0000 1.9912 1.9918 418.2455 418.4086 0.0245 -1.0000 -1.0000 3709963 1582846662.50 151.5107 59.9961 32.0000 1.9908 1.9914 418.3337 418.4978 0.0246 -1.0000 -1.0000 3710025 1582846662.60 151.5107 59.9961 32.0000 1.9901 1.9908 418.5611 418.7243 0.0243 -1.0000 -1.0000 3710088 1582846662.70 151.5107 59.9961 32.0000 1.9905 1.9912 418.5983 418.7612 0.0245 -1.0000 -1.0000 3710166 1582846662.80 151.5107 59.9961 32.0000 1.9907 1.9913 418.4480 418.6121 0.0246 -1.0000 -1.0000 3710229 1582846662.90 151.5107 59.9961 32.0000 1.9913 1.9919 418.3764 418.5399 0.0245 -1.0000 -1.0000 3710307 1582846663.00 151.5444 59.9961 32.0000 1.9911 1.9917 418.4683 418.6316 0.0245 -1.0000 -1.0000 3710369 1582846663.10 151.5444 59.9961 32.0000 1.9903 1.9910 418.5563 418.7191 0.0244 -1.0000 -1.0000 3710463 1582846663.20 151.5444 59.9961 32.0000 1.9898 1.9905 418.6025 418.7660 0.0245 -1.0000 -1.0000 3710525 1582846663.30 151.5444 59.9961 32.0000 1.9907 1.9913 418.4479 418.6111 0.0245 -1.0000 -1.0000 3710603 1582846663.40 151.5444 59.9961 32.0000 1.9907 1.9914 418.3803 418.5431 0.0244 -1.0000 -1.0000 3710666 1582846663.50 151.5444 59.9961 32.0000 1.9912 1.9918 418.4558 418.6191 0.0245 -1.0000 -1.0000 3710744 1582846663.60 151.5564 59.9961 32.0000 1.9907 1.9913 418.5114 418.6751 0.0246 -1.0000 -1.0000 3710979 1582846663.70 151.5564 59.9961 32.0000 1.9901 1.9907 418.5643 418.7278 0.0245 -1.0000 -1.0000 3711041 1582846663.80 151.5564 59.9961 32.0000 1.9905 1.9912 418.4133 418.5759 0.0244 -1.0000 -1.0000 3711119 1582846663.90 151.5564 59.9961 32.0000 1.9907 1.9913 418.4137 418.5765 0.0244 -1.0000 -1.0000 3711182 1582846664.00 151.5564 59.9961 32.0000 1.9907 1.9913 418.3529 418.5152 0.0243 -1.0000 -1.0000 3711244 1582846664.10 151.5564 59.9961 32.0000 1.9905 1.9912 418.3571 418.5183 0.0243 -1.0000 -1.0000 3711479 1582846664.20 151.5500 59.9961 32.0000 1.9895 1.9902 418.5800 418.7439 0.0245 -1.0000 -1.0000 3711541 1582846664.30 151.5500 59.9961 32.0000 1.9920 1.9926 418.3874 418.5510 0.0246 -1.0000 -1.0000 3711603 1582846664.40 151.5500 59.9961 32.0000 1.9919 1.9926 418.3675 418.5305 0.0244 -1.0000 -1.0000 3711682 1582846664.50 151.5500 59.9961 32.0000 1.9912 1.9918 418.5301 418.6947 0.0247 -1.0000 -1.0000 3711744 1582846664.60 151.5500 59.9961 32.0000 1.9899 1.9905 418.5522 418.7159 0.0245 -1.0000 -1.0000 3711807 1582846664.70 151.5488 59.9960 32.0000 1.9908 1.9914 418.5266 418.6899 0.0245 -1.0000 -1.0000 3711869 1582846664.80 151.5454 59.9958 32.0000 1.9910 1.9916 418.4524 418.6170 0.0246 -1.0000 -1.0000 3711932 1582846664.90 151.5454 59.9958 32.0000 1.9921 1.9927 418.4213 418.5847 0.0245 -1.0000 -1.0000 3712041 1582846665.00 151.5454 59.9958 32.0000 1.9910 1.9916 418.3853 418.5491 0.0246 -1.0000 -1.0000 3712119 1582846665.10 151.5454 59.9958 32.0000 1.9899 1.9906 418.5011 418.6642 0.0245 -1.0000 -1.0000 3712166 1582846665.20 151.5454 59.9958 32.0000 1.9900 1.9907 418.5348 418.6983 0.0245 -1.0000 -1.0000 3712369 1582846665.30 151.5274 59.9958 32.0000 1.9902 1.9908 418.4795 418.6430 0.0245 -1.0000 -1.0000 3712447 1582846665.40 151.5274 59.9958 32.0000 1.9905 1.9911 418.4137 418.5769 0.0245 -1.0000 -1.0000 3712510 1582846665.50 151.5274 59.9958 32.0000 1.9902 1.9908 418.4389 418.6028 0.0245 -1.0000 -1.0000 3712588 1582846665.60 151.5274 59.9958 32.0000 1.9903 1.9909 418.6133 418.7760 0.0244 -1.0000 -1.0000 3712650 1582846665.70 151.5274 59.9958 32.0000 1.9909 1.9915 418.4473 418.6101 0.0245 -1.0000 -1.0000 3712713 1582846665.80 151.5274 59.9958 32.0000 1.9912 1.9918 418.3693 418.5326 0.0245 -1.0000 -1.0000 3712791 1582846665.90 151.4958 59.9958 32.0000 1.9914 1.9920 418.3947 418.5589 0.0246 -1.0000 -1.0000 3712854 1582846666.00 151.4958 59.9958 32.0000 1.9908 1.9914 418.4041 418.5673 0.0244 -1.0000 -1.0000 3712916 1582846666.10 151.4913 59.9958 32.0000 1.9899 1.9905 418.5450 418.7086 0.0245 -1.0000 -1.0000 3712994 1582846666.20 151.5447 59.9958 32.0000 1.9893 1.9899 418.4946 418.6576 0.0245 -1.0000 -1.0000 3713057 1582846666.30 151.5561 59.9958 32.0000 1.9902 1.9909 418.3885 418.5524 0.0246 -1.0000 -1.0000 3713119 1582846666.40 151.5561 59.9958 32.0000 1.9908 1.9914 418.3414 418.5054 0.0246 -1.0000 -1.0000 3713182 1582846666.50 151.5561 59.9958 32.0000 1.9902 1.9908 418.5057 418.6689 0.0244 -1.0000 -1.0000 3713244 1582846666.60 151.5561 59.9958 32.0000 1.9903 1.9909 418.5623 418.7247 0.0243 -1.0000 -1.0000 3713307 1582846666.70 151.5561 59.9958 32.0000 1.9908 1.9915 418.4658 418.6287 0.0245 -1.0000 -1.0000 3713494 1582846666.80 151.5561 59.9958 32.0000 1.9913 1.9919 418.4201 418.5830 0.0244 -1.0000 -1.0000 3713557 1582846666.90 151.5561 59.9958 32.0000 1.9905 1.9911 418.3823 418.5454 0.0245 -1.0000 -1.0000 3713619 1582846667.00 151.5561 59.9958 32.0000 1.9907 1.9913 418.6002 418.7635 0.0245 -1.0000 -1.0000 3713697 1582846667.10 151.5561 59.9958 32.0000 1.9903 1.9910 418.6117 418.7747 0.0244 -1.0000 -1.0000 3713760 1582846667.20 151.5561 59.9958 32.0000 1.9903 1.9910 418.5378 418.7012 0.0245 -1.0000 -1.0000 3714510 1582846667.30 151.4958 59.9958 32.0000 1.9910 1.9916 418.3360 418.5001 0.0246 -1.0000 -1.0000 3714588 1582846667.40 151.4958 59.9958 32.0000 1.9907 1.9913 418.3810 418.5441 0.0244 -1.0000 -1.0000 3714650 1582846667.50 151.4958 59.9958 32.0000 1.9900 1.9907 418.4880 418.6519 0.0245 -1.0000 -1.0000 3714729 1582846667.60 151.5013 59.9958 32.0000 1.9892 1.9898 418.5305 418.6929 0.0244 -1.0000 -1.0000 3714791 1582846667.70 151.5013 59.9958 32.0000 1.9915 1.9921 418.3526 418.5163 0.0246 -1.0000 -1.0000 3714854 1582846667.80 151.5013 59.9958 32.0000 1.9909 1.9916 418.4093 418.5735 0.0246 -1.0000 -1.0000 3714932 1582846667.90 151.5013 59.9958 32.0000 1.9903 1.9910 418.5082 418.6718 0.0245 -1.0000 -1.0000 3714994 1582846668.00 151.5013 59.9958 32.0000 1.9902 1.9909 418.5690 418.7323 0.0245 -1.0000 -1.0000 3715057 1582846668.10 151.4913 59.9958 32.0000 1.9902 1.9908 418.5738 418.7370 0.0245 -1.0000 -1.0000 3715166 1582846668.20 151.4737 59.9958 32.0000 1.9903 1.9910 418.3500 418.5124 0.0244 -1.0000 -1.0000 3715229 1582846668.30 151.4737 59.9958 32.0000 1.9901 1.9908 418.3495 418.5133 0.0246 -1.0000 -1.0000 3715400 1582846668.40 151.4737 59.9958 32.0000 1.9902 1.9909 418.4590 418.6217 0.0243 -1.0000 -1.0000 3715479 1582846668.50 151.4737 59.9958 32.0000 1.9896 1.9903 418.6125 418.7756 0.0245 -1.0000 -1.0000 3715541 1582846668.60 151.4737 59.9958 32.0000 1.9893 1.9900 418.4389 418.6020 0.0245 -1.0000 -1.0000 3715603 1582846668.70 151.4589 59.9958 32.0000 1.9913 1.9920 418.3841 418.5473 0.0244 -1.0000 -1.0000 3715666 1582846668.80 151.4589 59.9958 32.0000 1.9907 1.9913 418.4843 418.6473 0.0245 -1.0000 -1.0000 3715994 1582846668.90 151.4589 59.9958 32.0000 1.9899 1.9906 418.6160 418.7796 0.0245 -1.0000 -1.0000 3716057 1582846669.00 151.4589 59.9958 32.0000 1.9901 1.9908 418.5050 418.6681 0.0246 -1.0000 -1.0000 3716135 1582846669.10 151.4589 59.9958 32.0000 1.9906 1.9912 418.3738 418.5379 0.0245 -1.0000 -1.0000 3716197 1582846669.20 151.4589 59.9958 32.0000 1.9910 1.9917 418.3450 418.5078 0.0244 -1.0000 -1.0000 3716260 1582846669.30 151.4589 59.9958 32.0000 1.9904 1.9910 418.4535 418.6164 0.0243 -1.0000 -1.0000 3716510 1582846669.40 151.4589 59.9958 32.0000 1.9904 1.9910 418.5581 418.7207 0.0245 -1.0000 -1.0000 3716572 1582846669.50 151.4589 59.9958 32.0000 1.9902 1.9909 418.5412 418.7057 0.0246 -1.0000 -1.0000 3716650 1582846669.60 151.4589 59.9958 32.0000 1.9904 1.9910 418.4171 418.5803 0.0245 -1.0000 -1.0000 3716713 1582846669.70 151.4585 59.9958 32.0000 1.9913 1.9919 418.2942 418.4578 0.0245 -1.0000 -1.0000 3716776 1582846669.80 151.4459 59.9964 32.0000 1.9910 1.9917 418.2759 418.4390 0.0245 -1.0000 -1.0000 3716963 1582846669.90 151.4459 59.9964 32.0000 1.9898 1.9904 418.4681 418.6320 0.0246 -1.0000 -1.0000 3717026 1582846670.00 151.4459 59.9964 32.0000 1.9897 1.9903 418.5139 418.6775 0.0245 -1.0000 -1.0000 3717088 1582846670.10 151.4459 59.9964 32.0000 1.9901 1.9908 418.4264 418.5900 0.0246 -1.0000 -1.0000 3717166 1582846670.20 151.4459 59.9964 32.0000 1.9906 1.9913 418.3389 418.5026 0.0245 -1.0000 -1.0000 3717229 1582846670.30 151.4459 59.9964 32.0000 1.9905 1.9912 418.4311 418.5946 0.0245 -1.0000 -1.0000 3717525 1582846670.40 151.5005 59.9964 32.0000 1.9901 1.9907 418.5453 418.7090 0.0245 -1.0000 -1.0000 3717588 1582846670.50 151.5040 59.9964 32.0000 1.9900 1.9907 418.5477 418.7111 0.0245 -1.0000 -1.0000 3717651 1582846670.60 151.5040 59.9964 32.0000 1.9898 1.9904 418.4908 418.6533 0.0245 -1.0000 -1.0000 3717713 1582846670.70 151.5040 59.9964 32.0000 1.9913 1.9919 418.3440 418.5070 0.0243 -1.0000 -1.0000 3717791 1582846670.80 151.5040 59.9964 32.0000 1.9905 1.9911 418.3938 418.5559 0.0244 -1.0000 -1.0000 3717978 1582846670.90 151.5036 59.9964 32.0000 1.9911 1.9917 418.4762 418.6398 0.0245 -1.0000 -1.0000 3718041 1582846671.00 151.4946 59.9964 32.0000 1.9901 1.9908 418.4815 418.6448 0.0245 -1.0000 -1.0000 3718119 1582846671.10 151.4946 59.9964 32.0000 1.9902 1.9908 418.4045 418.5677 0.0244 -1.0000 -1.0000 3718182 1582846671.20 151.4946 59.9964 32.0000 1.9910 1.9916 418.2470 418.4091 0.0244 -1.0000 -1.0000 3718244 1582846671.30 151.4946 59.9964 32.0000 1.9909 1.9915 418.2647 418.4285 0.0246 -1.0000 -1.0000 3718322 1582846671.40 151.4946 59.9964 32.0000 1.9911 1.9917 418.4983 418.6619 0.0245 -1.0000 -1.0000 3718494 1582846671.50 151.4988 59.9964 32.0000 1.9908 1.9914 418.5810 418.7440 0.0244 -1.0000 -1.0000 3718572 1582846671.60 151.4988 59.9964 32.0000 1.9911 1.9918 418.4763 418.6393 0.0244 -1.0000 -1.0000 3718635 1582846671.70 151.4988 59.9964 32.0000 1.9915 1.9922 418.2242 418.3869 0.0244 -1.0000 -1.0000 3718697 1582846671.80 151.4988 59.9964 32.0000 1.9903 1.9910 418.3800 418.5435 0.0246 -1.0000 -1.0000 3718776 1582846671.90 151.4988 59.9964 32.0000 1.9899 1.9905 418.4796 418.6423 0.0244 -1.0000 -1.0000 3718979 1582846672.00 151.4988 59.9964 32.0000 1.9901 1.9908 418.5014 418.6648 0.0244 -1.0000 -1.0000 3719041 1582846672.10 151.4001 59.9964 32.0000 1.9909 1.9916 418.3689 418.5317 0.0245 -1.0000 -1.0000 3719119 1582846672.20 151.4001 59.9964 32.0000 1.9909 1.9915 418.3906 418.5552 0.0247 -1.0000 -1.0000 3719182 1582846672.30 151.4001 59.9964 32.0000 1.9901 1.9908 418.5017 418.6654 0.0245 -1.0000 -1.0000 3719244 1582846672.40 151.4001 59.9964 32.0000 1.9909 1.9916 418.3584 418.5210 0.0245 -1.0000 -1.0000 3719650 1582846672.50 151.4001 59.9964 32.0000 1.9913 1.9920 418.4103 418.5739 0.0245 -1.0000 -1.0000 3719713 1582846672.60 151.4543 59.9964 32.0000 1.9904 1.9910 418.5059 418.6684 0.0243 -1.0000 -1.0000 3719775 1582846672.70 151.4543 59.9964 32.0000 1.9905 1.9911 418.4412 418.6044 0.0245 -1.0000 -1.0000 3719853 1582846672.80 151.4543 59.9964 32.0000 1.9908 1.9914 418.3536 418.5167 0.0245 -1.0000 -1.0000 3719916 1582846672.90 151.4543 59.9964 32.0000 1.9912 1.9918 418.3462 418.5094 0.0244 -1.0000 -1.0000 3719978 1582846673.00 151.4543 59.9964 32.0000 1.9909 1.9915 418.4187 418.5811 0.0244 -1.0000 -1.0000 3720057 1582846673.10 151.4631 59.9964 32.0000 1.9907 1.9914 418.6508 418.8139 0.0244 -1.0000 -1.0000 3720150 1582846673.20 151.5251 59.9964 32.0000 1.9908 1.9914 418.4856 418.6486 0.0244 -1.0000 -1.0000 3720213 1582846673.30 151.5251 59.9964 32.0000 1.9910 1.9917 418.3541 418.5172 0.0245 -1.0000 -1.0000 3720291 1582846673.40 151.5251 59.9964 32.0000 1.9913 1.9919 418.3814 418.5448 0.0245 -1.0000 -1.0000 3720510 1582846673.50 151.5251 59.9964 32.0000 1.9910 1.9916 418.4574 418.6198 0.0243 -1.0000 -1.0000 3720588 1582846673.60 151.5251 59.9964 32.0000 1.9903 1.9909 418.5257 418.6881 0.0244 -1.0000 -1.0000 3720650 1582846673.70 151.4786 59.9964 32.0000 1.9906 1.9912 418.4926 418.6565 0.0246 -1.0000 -1.0000 3720713 1582846673.80 151.4786 59.9964 32.0000 1.9913 1.9919 418.2983 418.4623 0.0245 -1.0000 -1.0000 3720791 1582846673.90 151.4786 59.9964 32.0000 1.9911 1.9918 418.3584 418.5206 0.0243 -1.0000 -1.0000 3720885 1582846674.00 151.4810 59.9964 32.0000 1.9912 1.9918 418.4415 418.6039 0.0244 -1.0000 -1.0000 3720947 1582846674.10 151.5046 59.9964 32.0000 1.9909 1.9916 418.5365 418.6986 0.0244 -1.0000 -1.0000 3721010 1582846674.20 151.5046 59.9964 32.0000 1.9905 1.9911 418.4760 418.6399 0.0245 -1.0000 -1.0000 3721072 1582846674.30 151.5046 59.9964 32.0000 1.9914 1.9921 418.3073 418.4702 0.0244 -1.0000 -1.0000 3721135 1582846674.40 151.5046 59.9964 32.0000 1.9919 1.9925 418.3049 418.4685 0.0245 -1.0000 -1.0000 3721213 1582846674.50 151.5046 59.9964 32.0000 1.9915 1.9922 418.4735 418.6366 0.0245 -1.0000 -1.0000 3721510 1582846674.60 151.5046 59.9964 32.0000 1.9907 1.9914 418.4514 418.6151 0.0246 -1.0000 -1.0000 3721572 1582846674.70 151.5046 59.9964 32.0000 1.9911 1.9917 418.3689 418.5325 0.0245 -1.0000 -1.0000 3721651 1582846674.80 151.4538 59.9958 32.0000 1.9907 1.9914 418.3258 418.4894 0.0245 -1.0000 -1.0000 3721713 1582846674.90 151.4538 59.9958 32.0000 1.9914 1.9920 418.2489 418.4113 0.0244 -1.0000 -1.0000 3721775 1582846675.00 151.4538 59.9958 32.0000 1.9907 1.9913 418.4670 418.6293 0.0243 -1.0000 -1.0000 3721869 1582846675.10 151.4538 59.9958 32.0000 1.9904 1.9910 418.5474 418.7120 0.0247 -1.0000 -1.0000 3721932 1582846675.20 151.4538 59.9958 32.0000 1.9898 1.9905 418.4841 418.6478 0.0244 -1.0000 -1.0000 3721994 1582846675.30 151.4674 59.9958 32.0000 1.9916 1.9922 418.3244 418.4872 0.0244 -1.0000 -1.0000 3722072 1582846675.40 151.4674 59.9958 32.0000 1.9921 1.9928 418.3631 418.5269 0.0246 -1.0000 -1.0000 3722135 1582846675.50 151.4674 59.9958 32.0000 1.9906 1.9912 418.4819 418.6451 0.0244 -1.0000 -1.0000 3722776 1582846675.60 151.4674 59.9958 32.0000 1.9907 1.9914 418.4446 418.6070 0.0244 -1.0000 -1.0000 3722838 1582846675.70 151.4674 59.9958 32.0000 1.9903 1.9910 418.5329 418.6960 0.0245 -1.0000 -1.0000 3722900 1582846675.80 151.4664 59.9958 32.0000 1.9908 1.9915 418.3362 418.4998 0.0245 -1.0000 -1.0000 3722979 1582846675.90 151.4348 59.9958 32.0000 1.9906 1.9912 418.3544 418.5171 0.0244 -1.0000 -1.0000 3723041 1582846676.00 151.4348 59.9958 32.0000 1.9908 1.9914 418.3614 418.5242 0.0244 -1.0000 -1.0000 3723103 1582846676.10 151.4348 59.9958 32.0000 1.9905 1.9912 418.5164 418.6792 0.0244 -1.0000 -1.0000 3723182 1582846676.20 151.4348 59.9958 32.0000 1.9899 1.9905 418.5882 418.7515 0.0246 -1.0000 -1.0000 3723244 1582846676.30 151.4348 59.9958 32.0000 1.9905 1.9911 418.4258 418.5888 0.0244 -1.0000 -1.0000 3723307 1582846676.40 151.5217 59.9958 32.0000 1.9908 1.9915 418.3106 418.4739 0.0246 -1.0000 -1.0000 3723385 1582846676.50 151.5217 59.9958 32.0000 1.9906 1.9912 418.3322 418.4962 0.0246 -1.0000 -1.0000 3723510 1582846676.60 151.5217 59.9958 32.0000 1.9907 1.9913 418.5067 418.6703 0.0245 -1.0000 -1.0000 3723572 1582846676.70 151.5217 59.9958 32.0000 1.9909 1.9916 418.6496 418.8124 0.0244 -1.0000 -1.0000 3723635 1582846676.80 151.5217 59.9958 32.0000 1.9905 1.9912 418.4484 418.6110 0.0244 -1.0000 -1.0000 3723697 1582846676.90 151.5217 59.9958 32.0000 1.9908 1.9914 418.4419 418.6049 0.0244 -1.0000 -1.0000 3723760 1582846677.00 151.5157 59.9958 32.0000 1.9907 1.9913 418.5280 418.6909 0.0245 -1.0000 -1.0000 3724010 1582846677.10 151.5157 59.9958 32.0000 1.9908 1.9914 418.5781 418.7413 0.0245 -1.0000 -1.0000 3724072 1582846677.20 151.5157 59.9958 32.0000 1.9917 1.9924 418.4466 418.6103 0.0244 -1.0000 -1.0000 3724135 1582846677.30 151.5157 59.9958 32.0000 1.9916 1.9922 418.3348 418.4976 0.0246 -1.0000 -1.0000 3724213 1582846677.40 151.5157 59.9958 32.0000 1.9900 1.9906 418.4950 418.6592 0.0246 -1.0000 -1.0000 3724275 1582846677.50 151.5001 59.9958 32.0000 1.9901 1.9907 418.5891 418.7537 0.0246 -1.0000 -1.0000 3724854 1582846677.60 151.4856 59.9958 32.0000 1.9911 1.9918 418.4332 418.5959 0.0244 -1.0000 -1.0000 3724932 1582846677.70 151.4856 59.9958 32.0000 1.9916 1.9923 418.3422 418.5051 0.0244 -1.0000 -1.0000 3724994 1582846677.80 151.4856 59.9958 32.0000 1.9909 1.9915 418.4077 418.5705 0.0244 -1.0000 -1.0000 3725072 1582846677.90 151.4856 59.9958 32.0000 1.9906 1.9913 418.3666 418.5303 0.0246 -1.0000 -1.0000 3725135 1582846678.00 151.4856 59.9958 32.0000 1.9903 1.9910 418.5288 418.6926 0.0245 -1.0000 -1.0000 3725197 1582846678.10 151.5362 59.9958 32.0000 1.9908 1.9915 418.3706 418.5331 0.0243 -1.0000 -1.0000 3725260 1582846678.20 151.5362 59.9958 32.0000 1.9919 1.9925 418.4156 418.5778 0.0244 -1.0000 -1.0000 3725338 1582846678.30 151.5362 59.9958 32.0000 1.9911 1.9917 418.3989 418.5625 0.0245 -1.0000 -1.0000 3725400 1582846678.40 151.5362 59.9958 32.0000 1.9906 1.9913 418.5101 418.6730 0.0244 -1.0000 -1.0000 3725479 1582846678.50 151.5362 59.9958 32.0000 1.9909 1.9915 418.4520 418.6153 0.0245 -1.0000 -1.0000 3725541 1582846678.60 151.4725 59.9958 32.0000 1.9914 1.9921 418.3238 418.4870 0.0245 -1.0000 -1.0000 3725603 1582846678.70 151.4725 59.9958 32.0000 1.9916 1.9922 418.3428 418.5058 0.0245 -1.0000 -1.0000 3725666 1582846678.80 151.4725 59.9958 32.0000 1.9909 1.9915 418.3937 418.5572 0.0245 -1.0000 -1.0000 3725728 1582846678.90 151.4725 59.9958 32.0000 1.9911 1.9917 418.4834 418.6469 0.0245 -1.0000 -1.0000 3725791 1582846679.00 151.4725 59.9958 32.0000 1.9913 1.9919 418.3857 418.5486 0.0244 -1.0000 -1.0000 3725869 1582846679.10 151.4894 59.9958 32.0000 1.9912 1.9919 418.3244 418.4871 0.0244 -1.0000 -1.0000 3726260 1582846679.20 151.5367 59.9958 32.0000 1.9909 1.9916 418.4948 418.6577 0.0245 -1.0000 -1.0000 3726307 1582846679.30 151.5367 59.9958 32.0000 1.9906 1.9913 418.4210 418.5844 0.0245 -1.0000 -1.0000 3726385 1582846679.40 151.5367 59.9958 32.0000 1.9913 1.9919 418.3841 418.5479 0.0244 -1.0000 -1.0000 3726447 1582846679.50 151.5367 59.9958 32.0000 1.9914 1.9920 418.2955 418.4570 0.0243 -1.0000 -1.0000 3726525 1582846679.60 151.5367 59.9958 32.0000 1.9906 1.9913 418.4415 418.6045 0.0244 -1.0000 -1.0000 3727010 1582846679.70 151.5367 59.9958 32.0000 1.9902 1.9908 418.5978 418.7616 0.0245 -1.0000 -1.0000 3727072 1582846679.80 151.5367 59.9958 32.0000 1.9905 1.9912 418.5196 418.6817 0.0243 -1.0000 -1.0000 3727151 1582846679.90 151.5367 59.9958 32.0000 1.9913 1.9919 418.4791 418.6417 0.0244 -1.0000 -1.0000 3727213 1582846680.00 151.5367 59.9958 32.0000 1.9911 1.9917 418.3059 418.4686 0.0244 -1.0000 -1.0000 3727276 1582846680.10 151.5367 59.9958 32.0000 1.9901 1.9907 418.4012 418.5646 0.0245 -1.0000 -1.0000 3727338 1582846680.20 151.5367 59.9958 32.0000 1.9901 1.9908 418.5253 418.6883 0.0244 -1.0000 -1.0000 3727416 1582846680.30 151.4151 59.9953 32.0000 1.9906 1.9912 418.4730 418.6363 0.0245 -1.0000 -1.0000 3727479 1582846680.40 151.4151 59.9953 32.0000 1.9912 1.9919 418.3664 418.5297 0.0245 -1.0000 -1.0000 3727541 1582846680.50 151.4151 59.9953 32.0000 1.9910 1.9916 418.4253 418.5882 0.0245 -1.0000 -1.0000 3727619 1582846680.60 151.4151 59.9953 32.0000 1.9901 1.9908 418.4261 418.5894 0.0245 -1.0000 -1.0000 3727682 1582846680.70 151.4151 59.9953 32.0000 1.9906 1.9912 418.4022 418.5657 0.0245 -1.0000 -1.0000 3727760 1582846680.80 151.4682 59.9953 32.0000 1.9910 1.9916 418.4245 418.5875 0.0244 -1.0000 -1.0000 3727822 1582846680.90 151.4682 59.9953 32.0000 1.9916 1.9922 418.2876 418.4502 0.0244 -1.0000 -1.0000 3727885 1582846681.00 151.4682 59.9953 32.0000 1.9909 1.9915 418.3935 418.5569 0.0245 -1.0000 -1.0000 3727947 1582846681.10 151.4682 59.9953 32.0000 1.9903 1.9909 418.4037 418.5661 0.0243 -1.0000 -1.0000 3728010 1582846681.20 151.4682 59.9953 32.0000 1.9899 1.9906 418.4122 418.5742 0.0243 -1.0000 -1.0000 3728072 1582846681.30 151.4682 59.9953 32.0000 1.9913 1.9919 418.3116 418.4751 0.0246 -1.0000 -1.0000 3728150 1582846681.40 151.4811 59.9953 32.0000 1.9909 1.9915 418.2582 418.4222 0.0245 -1.0000 -1.0000 3728213 1582846681.50 151.4811 59.9953 32.0000 1.9911 1.9918 418.3807 418.5438 0.0245 -1.0000 -1.0000 3728291 1582846681.60 151.4811 59.9953 32.0000 1.9906 1.9912 418.4551 418.6182 0.0244 -1.0000 -1.0000 3729010 1582846681.70 151.4811 59.9953 32.0000 1.9913 1.9920 418.3276 418.4896 0.0243 -1.0000 -1.0000 3729072 1582846681.80 151.4811 59.9953 32.0000 1.9913 1.9919 418.2180 418.3811 0.0245 -1.0000 -1.0000 3729151 1582846681.90 151.4396 59.9953 32.0000 1.9907 1.9914 418.3139 418.4771 0.0245 -1.0000 -1.0000 3729213 1582846682.00 151.4396 59.9953 32.0000 1.9898 1.9904 418.4925 418.6559 0.0245 -1.0000 -1.0000 3729276 1582846682.10 151.4396 59.9953 32.0000 1.9906 1.9912 418.4186 418.5810 0.0244 -1.0000 -1.0000 3729338 1582846682.20 151.4396 59.9953 32.0000 1.9918 1.9924 418.3696 418.5330 0.0245 -1.0000 -1.0000 3729416 1582846682.30 151.4396 59.9953 32.0000 1.9904 1.9910 418.3469 418.5095 0.0244 -1.0000 -1.0000 3729479 1582846682.40 151.4396 59.9953 32.0000 1.9918 1.9925 418.2594 418.4231 0.0246 -1.0000 -1.0000 3729557 1582846682.50 151.5050 59.9953 32.0000 1.9909 1.9915 418.3004 418.4639 0.0245 -1.0000 -1.0000 3729635 1582846682.60 151.5090 59.9953 32.0000 1.9916 1.9922 418.4057 418.5680 0.0243 -1.0000 -1.0000 3729697 1582846682.70 151.5090 59.9953 32.0000 1.9909 1.9916 418.4233 418.5860 0.0244 -1.0000 -1.0000 3729760 1582846682.80 151.5090 59.9953 32.0000 1.9917 1.9924 418.3029 418.4662 0.0245 -1.0000 -1.0000 3729822 1582846682.90 151.5090 59.9953 32.0000 1.9915 1.9921 418.2278 418.3906 0.0244 -1.0000 -1.0000 3729885 1582846683.00 151.5090 59.9953 32.0000 1.9910 1.9916 418.2950 418.4578 0.0244 -1.0000 -1.0000 3729963 1582846683.10 151.4390 59.9953 32.0000 1.9910 1.9916 418.3917 418.5547 0.0245 -1.0000 -1.0000 3730025 1582846683.20 151.4390 59.9953 32.0000 1.9905 1.9911 418.5076 418.6699 0.0243 -1.0000 -1.0000 3730150 1582846683.30 151.4390 59.9953 32.0000 1.9906 1.9912 418.3516 418.5148 0.0245 -1.0000 -1.0000 3730228 1582846683.40 151.4390 59.9953 32.0000 1.9909 1.9916 418.2454 418.4083 0.0245 -1.0000 -1.0000 3730291 1582846683.50 151.4390 59.9953 32.0000 1.9913 1.9919 418.3491 418.5125 0.0245 -1.0000 -1.0000 3730369 1582846683.60 151.5076 59.9953 32.0000 1.9910 1.9916 418.3876 418.5507 0.0244 -1.0000 -1.0000 3730432 1582846683.70 151.5076 59.9953 32.0000 1.9908 1.9914 418.5124 418.6749 0.0243 -1.0000 -1.0000 3730760 1582846683.80 151.5076 59.9953 32.0000 1.9912 1.9918 418.5142 418.6769 0.0245 -1.0000 -1.0000 3730838 1582846683.90 151.5076 59.9953 32.0000 1.9904 1.9910 418.3098 418.4725 0.0244 -1.0000 -1.0000 3730900 1582846684.00 151.5076 59.9953 32.0000 1.9913 1.9919 418.3695 418.5332 0.0245 -1.0000 -1.0000 3730963 1582846684.10 151.5066 59.9953 32.0000 1.9909 1.9915 418.4697 418.6317 0.0244 -1.0000 -1.0000 3731026 1582846684.20 151.5013 59.9953 32.0000 1.9904 1.9910 418.5561 418.7191 0.0246 -1.0000 -1.0000 3731088 1582846684.30 151.5013 59.9953 32.0000 1.9914 1.9920 418.3361 418.4983 0.0243 -1.0000 -1.0000 3731275 1582846684.40 151.5013 59.9953 32.0000 1.9916 1.9922 418.3268 418.4919 0.0246 -1.0000 -1.0000 3731338 1582846684.50 151.5013 59.9953 32.0000 1.9906 1.9913 418.4120 418.5739 0.0243 -1.0000 -1.0000 3731400 1582846684.60 151.5013 59.9953 32.0000 1.9901 1.9908 418.4735 418.6366 0.0246 -1.0000 -1.0000 3731463 1582846684.70 151.4636 59.9951 32.0000 1.9904 1.9911 418.4434 418.6071 0.0246 -1.0000 -1.0000 3731541 1582846684.80 151.4636 59.9951 32.0000 1.9910 1.9916 418.4042 418.5676 0.0244 -1.0000 -1.0000 3731900 1582846684.90 151.4636 59.9951 32.0000 1.9912 1.9919 418.3351 418.4980 0.0245 -1.0000 -1.0000 3731963 1582846685.00 151.4636 59.9951 32.0000 1.9910 1.9916 418.2183 418.3812 0.0244 -1.0000 -1.0000 3732025 1582846685.10 151.4636 59.9951 32.0000 1.9900 1.9906 418.4989 418.6616 0.0243 -1.0000 -1.0000 3732088 1582846685.20 151.4584 59.9951 32.0000 1.9912 1.9918 418.4685 418.6310 0.0244 -1.0000 -1.0000 3732150 1582846685.30 151.4452 59.9951 32.0000 1.9916 1.9923 418.3263 418.4892 0.0244 -1.0000 -1.0000 3732900 1582846685.40 151.4452 59.9951 32.0000 1.9911 1.9917 418.3699 418.5327 0.0244 -1.0000 -1.0000 3732963 1582846685.50 151.4452 59.9951 32.0000 1.9902 1.9908 418.4347 418.5979 0.0245 -1.0000 -1.0000 3733041 1582846685.60 151.4452 59.9951 32.0000 1.9901 1.9908 418.4478 418.6108 0.0244 -1.0000 -1.0000 3733103 1582846685.70 151.4452 59.9951 32.0000 1.9905 1.9912 418.5291 418.6919 0.0245 -1.0000 -1.0000 3733166 1582846685.80 151.4630 59.9951 32.0000 1.9918 1.9924 418.3453 418.5089 0.0245 -1.0000 -1.0000 3733229 1582846685.90 151.4630 59.9951 32.0000 1.9913 1.9919 418.2869 418.4495 0.0243 -1.0000 -1.0000 3733291 1582846686.00 151.4630 59.9951 32.0000 1.9905 1.9912 418.4217 418.5846 0.0244 -1.0000 -1.0000 3733354 1582846686.10 151.4630 59.9951 32.0000 1.9906 1.9912 418.4569 418.6194 0.0244 -1.0000 -1.0000 3733432 1582846686.20 151.4630 59.9951 32.0000 1.9898 1.9904 418.4183 418.5816 0.0245 -1.0000 -1.0000 3733494 1582846686.30 151.5326 59.9951 32.0000 1.9906 1.9912 418.2324 418.3960 0.0246 -1.0000 -1.0000 3733557 1582846686.40 151.5358 59.9951 32.0000 1.9910 1.9917 418.3366 418.4994 0.0244 -1.0000 -1.0000 3733635 1582846686.50 151.5358 59.9951 32.0000 1.9907 1.9913 418.4352 418.5990 0.0245 -1.0000 -1.0000 3733697 1582846686.60 151.5358 59.9951 32.0000 1.9902 1.9909 418.4847 418.6472 0.0243 -1.0000 -1.0000 3733760 1582846686.70 151.5358 59.9951 32.0000 1.9911 1.9917 418.3516 418.5142 0.0245 -1.0000 -1.0000 3733838 1582846686.80 151.5338 59.9951 32.0000 1.9914 1.9921 418.3074 418.4711 0.0244 -1.0000 -1.0000 3733900 1582846686.90 151.5252 59.9951 32.0000 1.9907 1.9914 418.3193 418.4812 0.0243 -1.0000 -1.0000 3733947 1582846687.00 151.5252 59.9951 32.0000 1.9903 1.9910 418.4869 418.6498 0.0244 -1.0000 -1.0000 3734025 1582846687.10 151.5252 59.9951 32.0000 1.9908 1.9914 418.4242 418.5879 0.0246 -1.0000 -1.0000 3734088 1582846687.20 151.5252 59.9951 32.0000 1.9916 1.9922 418.3485 418.5120 0.0245 -1.0000 -1.0000 3734150 1582846687.30 151.5252 59.9951 32.0000 1.9912 1.9919 418.2714 418.4341 0.0244 -1.0000 -1.0000 3735026 1582846687.40 151.5210 59.9951 32.0000 1.9905 1.9911 418.3688 418.5320 0.0245 -1.0000 -1.0000 3735088 1582846687.50 151.5064 59.9951 32.0000 1.9912 1.9919 418.4136 418.5779 0.0247 -1.0000 -1.0000 3735151 1582846687.60 151.5064 59.9951 32.0000 1.9921 1.9928 418.1944 418.3574 0.0245 -1.0000 -1.0000 3735244 1582846687.70 151.5064 59.9951 32.0000 1.9911 1.9918 418.3291 418.4926 0.0243 -1.0000 -1.0000 3735322 1582846687.80 151.5064 59.9951 32.0000 1.9902 1.9909 418.4565 418.6199 0.0245 -1.0000 -1.0000 3735416 1582846687.90 151.5064 59.9951 32.0000 1.9900 1.9907 418.4876 418.6503 0.0244 -1.0000 -1.0000 3735479 1582846688.00 151.5137 59.9951 32.0000 1.9909 1.9915 418.3127 418.4755 0.0244 -1.0000 -1.0000 3735541 1582846688.10 151.5137 59.9951 32.0000 1.9910 1.9916 418.2361 418.3994 0.0246 -1.0000 -1.0000 3735619 1582846688.20 151.5137 59.9951 32.0000 1.9905 1.9912 418.3451 418.5081 0.0244 -1.0000 -1.0000 3735682 1582846688.30 151.5137 59.9951 32.0000 1.9907 1.9914 418.4691 418.6328 0.0246 -1.0000 -1.0000 3735744 1582846688.40 151.5137 59.9951 32.0000 1.9898 1.9904 418.4916 418.6550 0.0245 -1.0000 -1.0000 3735822 1582846688.50 151.5137 59.9951 32.0000 1.9910 1.9917 418.3850 418.5482 0.0245 -1.0000 -1.0000 3735885 1582846688.60 151.5087 59.9951 32.0000 1.9911 1.9918 418.3281 418.4916 0.0245 -1.0000 -1.0000 3735947 1582846688.70 151.5087 59.9951 32.0000 1.9908 1.9914 418.4800 418.6437 0.0246 -1.0000 -1.0000 3736025 1582846688.80 151.5087 59.9951 32.0000 1.9915 1.9921 418.5301 418.6929 0.0243 -1.0000 -1.0000 3736088 1582846688.90 151.5087 59.9951 32.0000 1.9914 1.9921 418.3750 418.5384 0.0245 -1.0000 -1.0000 3736150 1582846689.00 151.5087 59.9951 32.0000 1.9914 1.9920 418.2882 418.4517 0.0243 -1.0000 -1.0000 3736213 1582846689.10 151.4607 59.9951 32.0000 1.9903 1.9910 418.2702 418.4337 0.0246 -1.0000 -1.0000 3736291 1582846689.20 151.4576 59.9951 32.0000 1.9906 1.9913 418.4078 418.5722 0.0246 -1.0000 -1.0000 3736353 1582846689.30 151.4576 59.9951 32.0000 1.9906 1.9913 418.5109 418.6739 0.0244 -1.0000 -1.0000 3736416 1582846689.40 151.4576 59.9951 32.0000 1.9899 1.9905 418.3654 418.5281 0.0244 -1.0000 -1.0000 3736510 1582846689.50 151.4576 59.9951 32.0000 1.9915 1.9922 418.3008 418.4642 0.0245 -1.0000 -1.0000 3736588 1582846689.60 151.4603 59.9951 32.0000 1.9908 1.9915 418.2228 418.3861 0.0244 -1.0000 -1.0000 3736650 1582846689.70 151.5300 59.9958 32.0000 1.9907 1.9913 418.3714 418.5329 0.0244 -1.0000 -1.0000 3736713 1582846689.80 151.5300 59.9958 32.0000 1.9910 1.9917 418.3120 418.4752 0.0244 -1.0000 -1.0000 3736791 1582846689.90 151.5300 59.9958 32.0000 1.9924 1.9931 418.2461 418.4088 0.0244 -1.0000 -1.0000 3737010 1582846690.00 151.5300 59.9958 32.0000 1.9917 1.9924 418.3069 418.4691 0.0244 -1.0000 -1.0000 3737072 1582846690.10 151.5300 59.9958 32.0000 1.9912 1.9918 418.3900 418.5532 0.0245 -1.0000 -1.0000 3737151 1582846690.20 151.5300 59.9958 32.0000 1.9900 1.9907 418.5010 418.6639 0.0244 -1.0000 -1.0000 3737213 1582846690.30 151.4858 59.9958 32.0000 1.9903 1.9909 418.4388 418.6022 0.0245 -1.0000 -1.0000 3737276 1582846690.40 151.4846 59.9958 32.0000 1.9910 1.9916 418.3490 418.5123 0.0245 -1.0000 -1.0000 3737354 1582846690.50 151.4846 59.9958 32.0000 1.9913 1.9920 418.3261 418.4891 0.0245 -1.0000 -1.0000 3737526 1582846690.60 151.4846 59.9958 32.0000 1.9910 1.9917 418.4338 418.5973 0.0245 -1.0000 -1.0000 3737588 1582846690.70 151.4846 59.9958 32.0000 1.9903 1.9909 418.4649 418.6281 0.0245 -1.0000 -1.0000 3737666 1582846690.80 151.4846 59.9958 32.0000 1.9906 1.9913 418.4954 418.6584 0.0244 -1.0000 -1.0000 3737728 1582846690.90 151.4912 59.9958 32.0000 1.9911 1.9917 418.3294 418.4918 0.0244 -1.0000 -1.0000 3737791 1582846691.00 151.5568 59.9958 32.0000 1.9919 1.9925 418.4155 418.5790 0.0245 -1.0000 -1.0000 3738385 1582846691.10 151.5568 59.9958 32.0000 1.9909 1.9915 418.4579 418.6211 0.0245 -1.0000 -1.0000 3738447 1582846691.20 151.5568 59.9958 32.0000 1.9908 1.9915 418.4955 418.6591 0.0245 -1.0000 -1.0000 3738510 1582846691.30 151.5568 59.9958 32.0000 1.9909 1.9915 418.3754 418.5370 0.0243 -1.0000 -1.0000 3738588 1582846691.40 151.5568 59.9958 32.0000 1.9913 1.9919 418.3461 418.5093 0.0245 -1.0000 -1.0000 3738650 1582846691.50 151.5004 59.9958 32.0000 1.9917 1.9923 418.2501 418.4123 0.0243 -1.0000 -1.0000 3738822 1582846691.60 151.5004 59.9958 32.0000 1.9915 1.9922 418.2624 418.4250 0.0244 -1.0000 -1.0000 3738869 1582846691.70 151.5004 59.9958 32.0000 1.9906 1.9912 418.4048 418.5687 0.0246 -1.0000 -1.0000 3738932 1582846691.80 151.5004 59.9958 32.0000 1.9898 1.9904 418.4855 418.6488 0.0244 -1.0000 -1.0000 3739010 1582846691.90 151.5004 59.9958 32.0000 1.9914 1.9920 418.2936 418.4555 0.0243 -1.0000 -1.0000 3739072 1582846692.00 151.5133 59.9958 32.0000 1.9920 1.9926 418.3130 418.4748 0.0244 -1.0000 -1.0000 3739135 1582846692.10 151.5420 59.9958 32.0000 1.9905 1.9911 418.4718 418.6354 0.0245 -1.0000 -1.0000 3739213 1582846692.20 151.5420 59.9958 32.0000 1.9912 1.9919 418.5129 418.6764 0.0245 -1.0000 -1.0000 3739276 1582846692.30 151.5420 59.9958 32.0000 1.9911 1.9917 418.4024 418.5654 0.0245 -1.0000 -1.0000 3739338 1582846692.40 151.5420 59.9958 32.0000 1.9915 1.9922 418.3299 418.4926 0.0245 -1.0000 -1.0000 3739400 1582846692.50 151.5420 59.9958 32.0000 1.9911 1.9917 418.3158 418.4786 0.0245 -1.0000 -1.0000 3739463 1582846692.60 151.4875 59.9958 32.0000 1.9906 1.9912 418.3493 418.5128 0.0245 -1.0000 -1.0000 3739526 1582846692.70 151.4875 59.9958 32.0000 1.9908 1.9914 418.5065 418.6703 0.0245 -1.0000 -1.0000 3739603 1582846692.80 151.4875 59.9958 32.0000 1.9921 1.9927 418.4367 418.5995 0.0244 -1.0000 -1.0000 3739666 1582846692.90 151.4875 59.9958 32.0000 1.9911 1.9918 418.2760 418.4398 0.0246 -1.0000 -1.0000 3739728 1582846693.00 151.4875 59.9958 32.0000 1.9914 1.9920 418.3245 418.4882 0.0245 -1.0000 -1.0000 3739807 1582846693.10 151.4875 59.9958 32.0000 1.9908 1.9914 418.3957 418.5577 0.0244 -1.0000 -1.0000 3739869 1582846693.20 151.4971 59.9958 32.0000 1.9907 1.9913 418.4150 418.5776 0.0243 -1.0000 -1.0000 3739932 1582846693.30 151.5019 59.9958 32.0000 1.9918 1.9924 418.3178 418.4813 0.0246 -1.0000 -1.0000 3739994 1582846693.40 151.5019 59.9958 32.0000 1.9917 1.9924 418.3174 418.4805 0.0245 -1.0000 -1.0000 3740057 1582846693.50 151.5019 59.9958 32.0000 1.9910 1.9916 418.3934 418.5567 0.0244 -1.0000 -1.0000 3740557 1582846693.60 151.5019 59.9958 32.0000 1.9905 1.9912 418.5448 418.7082 0.0245 -1.0000 -1.0000 3740619 1582846693.70 151.5019 59.9958 32.0000 1.9910 1.9917 418.4251 418.5892 0.0245 -1.0000 -1.0000 3740682 1582846693.80 151.4727 59.9958 32.0000 1.9915 1.9921 418.2448 418.4061 0.0243 -1.0000 -1.0000 3740760 1582846693.90 151.4727 59.9958 32.0000 1.9919 1.9925 418.2776 418.4400 0.0244 -1.0000 -1.0000 3740822 1582846694.00 151.4727 59.9958 32.0000 1.9908 1.9915 418.4225 418.5858 0.0245 -1.0000 -1.0000 3741041 1582846694.10 151.4727 59.9958 32.0000 1.9908 1.9914 418.5197 418.6822 0.0244 -1.0000 -1.0000 3741119 1582846694.20 151.4727 59.9958 32.0000 1.9906 1.9912 418.4521 418.6152 0.0244 -1.0000 -1.0000 3741182 1582846694.30 151.4727 59.9958 32.0000 1.9913 1.9919 418.3368 418.5001 0.0245 -1.0000 -1.0000 3741244 1582846694.40 151.5119 59.9958 32.0000 1.9916 1.9922 418.4610 418.6236 0.0244 -1.0000 -1.0000 3741322 1582846694.50 151.5119 59.9958 32.0000 1.9910 1.9916 418.4839 418.6478 0.0246 -1.0000 -1.0000 3741385 1582846694.60 151.5119 59.9958 32.0000 1.9906 1.9912 418.3846 418.5480 0.0245 -1.0000 -1.0000 3741557 1582846694.70 151.5119 59.9958 32.0000 1.9910 1.9916 418.2609 418.4233 0.0243 -1.0000 -1.0000 3741635 1582846694.80 151.5119 59.9958 32.0000 1.9913 1.9919 418.2459 418.4081 0.0244 -1.0000 -1.0000 3741697 1582846694.90 151.5071 59.9956 32.0000 1.9909 1.9916 418.2353 418.3982 0.0245 -1.0000 -1.0000 3741760 1582846695.00 151.5021 59.9955 32.0000 1.9910 1.9916 418.3665 418.5299 0.0245 -1.0000 -1.0000 3741838 1582846695.10 151.5021 59.9955 32.0000 1.9905 1.9912 418.5083 418.6716 0.0245 -1.0000 -1.0000 3742041 1582846695.20 151.5021 59.9955 32.0000 1.9913 1.9920 418.5004 418.6635 0.0244 -1.0000 -1.0000 3742103 1582846695.30 151.5021 59.9955 32.0000 1.9917 1.9923 418.2977 418.4609 0.0245 -1.0000 -1.0000 3742182 1582846695.40 151.5021 59.9955 32.0000 1.9917 1.9924 418.3128 418.4764 0.0245 -1.0000 -1.0000 3742244 1582846695.50 151.5381 59.9955 32.0000 1.9915 1.9922 418.3187 418.4815 0.0245 -1.0000 -1.0000 3742416 1582846695.60 151.5381 59.9955 32.0000 1.9905 1.9912 418.4276 418.5901 0.0244 -1.0000 -1.0000 3742588 1582846695.70 151.5381 59.9955 32.0000 1.9912 1.9918 418.4004 418.5633 0.0245 -1.0000 -1.0000 3742650 1582846695.80 151.5381 59.9955 32.0000 1.9916 1.9922 418.2386 418.4018 0.0245 -1.0000 -1.0000 3742729 1582846695.90 151.5381 59.9955 32.0000 1.9906 1.9913 418.3547 418.5178 0.0245 -1.0000 -1.0000 3742791 1582846696.00 151.5565 59.9955 32.0000 1.9903 1.9910 418.5018 418.6652 0.0245 -1.0000 -1.0000 3742854 1582846696.10 151.5572 59.9955 32.0000 1.9913 1.9920 418.5386 418.7024 0.0245 -1.0000 -1.0000 3743103 1582846696.20 151.5572 59.9955 32.0000 1.9918 1.9925 418.4270 418.5896 0.0244 -1.0000 -1.0000 3743166 1582846696.30 151.5572 59.9955 32.0000 1.9915 1.9921 418.2819 418.4454 0.0246 -1.0000 -1.0000 3743229 1582846696.40 151.5572 59.9955 32.0000 1.9909 1.9916 418.3731 418.5371 0.0246 -1.0000 -1.0000 3743307 1582846696.50 151.5510 59.9955 32.0000 1.9904 1.9910 418.4775 418.6413 0.0245 -1.0000 -1.0000 3743369 1582846696.60 151.5206 59.9955 32.0000 1.9898 1.9904 418.4739 418.6371 0.0245 -1.0000 -1.0000 3743541 1582846696.70 151.5206 59.9955 32.0000 1.9905 1.9911 418.3013 418.4647 0.0245 -1.0000 -1.0000 3743619 1582846696.80 151.5206 59.9955 32.0000 1.9913 1.9919 418.2988 418.4620 0.0245 -1.0000 -1.0000 3743682 1582846696.90 151.5206 59.9955 32.0000 1.9904 1.9911 418.3727 418.5370 0.0246 -1.0000 -1.0000 3743744 1582846697.00 151.5206 59.9955 32.0000 1.9906 1.9913 418.4595 418.6235 0.0245 -1.0000 -1.0000 3743822 1582846697.10 151.5306 59.9955 32.0000 1.9903 1.9910 418.4348 418.5992 0.0247 -1.0000 -1.0000 3744557 1582846697.20 151.5306 59.9955 32.0000 1.9916 1.9922 418.3055 418.4687 0.0244 -1.0000 -1.0000 3744635 1582846697.30 151.5306 59.9955 32.0000 1.9920 1.9926 418.1877 418.3502 0.0244 -1.0000 -1.0000 3744697 1582846697.40 151.5306 59.9955 32.0000 1.9911 1.9918 418.3396 418.5038 0.0247 -1.0000 -1.0000 3744760 1582846697.50 151.5306 59.9955 32.0000 1.9903 1.9909 418.4764 418.6397 0.0244 -1.0000 -1.0000 3744838 1582846697.60 151.5283 59.9955 32.0000 1.9904 1.9911 418.3834 418.5461 0.0245 -1.0000 -1.0000 3744900 1582846697.70 151.5227 59.9955 32.0000 1.9911 1.9918 418.3040 418.4684 0.0247 -1.0000 -1.0000 3744963 1582846697.80 151.5227 59.9955 32.0000 1.9919 1.9925 418.2843 418.4463 0.0243 -1.0000 -1.0000 3745057 1582846697.90 151.5227 59.9955 32.0000 1.9912 1.9918 418.4719 418.6351 0.0245 -1.0000 -1.0000 3745119 1582846698.00 151.5227 59.9955 32.0000 1.9903 1.9910 418.4630 418.6261 0.0244 -1.0000 -1.0000 3745182 1582846698.10 151.5227 59.9955 32.0000 1.9908 1.9914 418.3423 418.5053 0.0245 -1.0000 -1.0000 3745322 1582846698.20 151.5195 59.9955 32.0000 1.9909 1.9915 418.3452 418.5083 0.0246 -1.0000 -1.0000 3745385 1582846698.30 151.5195 59.9955 32.0000 1.9911 1.9917 418.2598 418.4242 0.0245 -1.0000 -1.0000 3745447 1582846698.40 151.5195 59.9955 32.0000 1.9902 1.9908 418.4175 418.5800 0.0244 -1.0000 -1.0000 3745526 1582846698.50 151.5195 59.9955 32.0000 1.9906 1.9913 418.5087 418.6720 0.0245 -1.0000 -1.0000 3745619 1582846698.60 151.5195 59.9955 32.0000 1.9907 1.9913 418.5193 418.6832 0.0246 -1.0000 -1.0000 3745807 1582846698.70 151.5231 59.9955 32.0000 1.9903 1.9910 418.2725 418.4355 0.0244 -1.0000 -1.0000 3745885 1582846698.80 151.5237 59.9955 32.0000 1.9917 1.9923 418.2352 418.3987 0.0245 -1.0000 -1.0000 3745947 1582846698.90 151.5237 59.9955 32.0000 1.9913 1.9919 418.2896 418.4520 0.0245 -1.0000 -1.0000 3746010 1582846699.00 151.5237 59.9955 32.0000 1.9906 1.9912 418.3679 418.5314 0.0245 -1.0000 -1.0000 3746088 1582846699.10 151.5237 59.9955 32.0000 1.9908 1.9914 418.3711 418.5346 0.0246 -1.0000 -1.0000 3746150 1582846699.20 151.5243 59.9955 32.0000 1.9903 1.9909 418.2330 418.3961 0.0245 -1.0000 -1.0000 3746900 1582846699.30 151.5368 59.9955 32.0000 1.9910 1.9916 418.2061 418.3696 0.0245 -1.0000 -1.0000 3746979 1582846699.40 151.5368 59.9955 32.0000 1.9905 1.9911 418.3640 418.5269 0.0244 -1.0000 -1.0000 3747057 1582846699.50 151.5368 59.9955 32.0000 1.9910 1.9916 418.3987 418.5619 0.0245 -1.0000 -1.0000 3747166 1582846699.60 151.5368 59.9955 32.0000 1.9916 1.9922 418.2993 418.4626 0.0245 -1.0000 -1.0000 3747229 1582846699.70 151.5368 59.9955 32.0000 1.9908 1.9914 418.2182 418.3809 0.0244 -1.0000 -1.0000 3747307 1582846699.80 151.5480 59.9952 32.0000 1.9907 1.9914 418.4103 418.5732 0.0245 -1.0000 -1.0000 3747369 1582846699.90 151.5486 59.9952 32.0000 1.9905 1.9911 418.4867 418.6497 0.0244 -1.0000 -1.0000 3747432 1582846700.00 151.5486 59.9952 32.0000 1.9914 1.9920 418.3796 418.5424 0.0245 -1.0000 -1.0000 3747494 1582846700.10 151.5486 59.9952 32.0000 1.9914 1.9920 418.2432 418.4064 0.0244 -1.0000 -1.0000 3747572 1582846700.20 151.5486 59.9952 32.0000 1.9913 1.9919 418.4656 418.6288 0.0245 -1.0000 -1.0000 3747635 1582846700.30 151.5488 59.9952 32.0000 1.9903 1.9909 418.4590 418.6235 0.0246 -1.0000 -1.0000 3747697 1582846700.40 151.5496 59.9952 32.0000 1.9903 1.9909 418.4235 418.5865 0.0245 -1.0000 -1.0000 3747775 1582846700.50 151.5496 59.9952 32.0000 1.9909 1.9915 418.3483 418.5114 0.0245 -1.0000 -1.0000 3747838 1582846700.60 151.5496 59.9952 32.0000 1.9918 1.9925 418.2004 418.3645 0.0246 -1.0000 -1.0000 3747900 1582846700.70 151.5496 59.9952 32.0000 1.9907 1.9913 418.2552 418.4185 0.0245 -1.0000 -1.0000 3747963 1582846700.80 151.5496 59.9952 32.0000 1.9901 1.9907 418.3675 418.5300 0.0243 -1.0000 -1.0000 3748025 1582846700.90 151.5375 59.9952 32.0000 1.9904 1.9911 418.4177 418.5801 0.0244 -1.0000 -1.0000 3748103 1582846701.00 151.5371 59.9952 32.0000 1.9909 1.9916 418.2886 418.4525 0.0244 -1.0000 -1.0000 3748166 1582846701.10 151.5371 59.9952 32.0000 1.9898 1.9904 418.2265 418.3885 0.0244 -1.0000 -1.0000 3748228 1582846701.20 151.5371 59.9952 32.0000 1.9914 1.9920 418.2258 418.3887 0.0244 -1.0000 -1.0000 3748291 1582846701.30 151.5371 59.9952 32.0000 1.9916 1.9923 418.2714 418.4347 0.0245 -1.0000 -1.0000 3748369 1582846701.40 151.5371 59.9952 32.0000 1.9909 1.9915 418.4156 418.5791 0.0246 -1.0000 -1.0000 3748432 1582846701.50 151.5371 59.9952 32.0000 1.9900 1.9906 418.4156 418.5792 0.0245 -1.0000 -1.0000 3748494 1582846701.60 151.5371 59.9952 32.0000 1.9911 1.9917 418.3560 418.5195 0.0245 -1.0000 -1.0000 3748557 1582846701.70 151.5371 59.9952 32.0000 1.9909 1.9915 418.2468 418.4101 0.0245 -1.0000 -1.0000 3748619 1582846701.80 151.5371 59.9952 32.0000 1.9910 1.9916 418.2550 418.4180 0.0244 -1.0000 -1.0000 3748776 1582846701.90 151.5371 59.9952 32.0000 1.9906 1.9912 418.4828 418.6451 0.0244 -1.0000 -1.0000 3748838 1582846702.00 151.5560 59.9952 32.0000 1.9906 1.9912 418.4442 418.6075 0.0245 -1.0000 -1.0000 3748900 1582846702.10 151.5677 59.9952 32.0000 1.9902 1.9908 418.3947 418.5582 0.0246 -1.0000 -1.0000 3748979 1582846702.20 151.5677 59.9952 32.0000 1.9910 1.9916 418.2636 418.4262 0.0244 -1.0000 -1.0000 3749041 1582846702.30 151.5677 59.9952 32.0000 1.9912 1.9918 418.1996 418.3619 0.0243 -1.0000 -1.0000 3749526 1582846702.40 151.5677 59.9952 32.0000 1.9911 1.9917 418.2768 418.4389 0.0243 -1.0000 -1.0000 3749603 1582846702.50 151.5677 59.9952 32.0000 1.9905 1.9912 418.5101 418.6729 0.0244 -1.0000 -1.0000 3749666 1582846702.60 151.5603 59.9952 32.0000 1.9905 1.9911 418.3912 418.5537 0.0244 -1.0000 -1.0000 3749728 1582846702.70 151.5603 59.9952 32.0000 1.9909 1.9916 418.3242 418.4873 0.0245 -1.0000 -1.0000 3749807 1582846702.80 151.5603 59.9952 32.0000 1.9905 1.9912 418.3563 418.5199 0.0245 -1.0000 -1.0000 3749853 1582846702.90 151.5603 59.9952 32.0000 1.9904 1.9911 418.4960 418.6602 0.0246 -1.0000 -1.0000 3749932 1582846703.00 151.5603 59.9952 32.0000 1.9906 1.9912 418.4918 418.6536 0.0242 -1.0000 -1.0000 3749994 1582846703.10 151.5603 59.9952 32.0000 1.9901 1.9907 418.4932 418.6554 0.0244 -1.0000 -1.0000 3750057 1582846703.20 151.5316 59.9952 32.0000 1.9910 1.9916 418.5163 418.6787 0.0243 -1.0000 -1.0000 3750119 1582846703.30 151.5316 59.9952 32.0000 1.9915 1.9921 418.2462 418.4081 0.0243 -1.0000 -1.0000 3750197 1582846703.40 151.5316 59.9952 32.0000 1.9919 1.9925 418.2078 418.3703 0.0245 -1.0000 -1.0000 3750822 1582846703.50 151.5316 59.9952 32.0000 1.9913 1.9919 418.3868 418.5495 0.0244 -1.0000 -1.0000 3750900 1582846703.60 151.5316 59.9952 32.0000 1.9903 1.9910 418.4703 418.6332 0.0245 -1.0000 -1.0000 3750963 1582846703.70 151.4740 59.9952 32.0000 1.9910 1.9917 418.3775 418.5408 0.0244 -1.0000 -1.0000 3751026 1582846703.80 151.4740 59.9952 32.0000 1.9918 1.9925 418.2659 418.4277 0.0243 -1.0000 -1.0000 3751103 1582846703.90 151.4740 59.9952 32.0000 1.9913 1.9920 418.2972 418.4609 0.0246 -1.0000 -1.0000 3751166 1582846704.00 151.4740 59.9952 32.0000 1.9908 1.9914 418.4208 418.5845 0.0245 -1.0000 -1.0000 3751229 1582846704.10 151.4740 59.9952 32.0000 1.9908 1.9914 418.4930 418.6564 0.0245 -1.0000 -1.0000 3751291 1582846704.20 151.4694 59.9952 32.0000 1.9907 1.9913 418.5125 418.6741 0.0242 -1.0000 -1.0000 3751369 1582846704.30 151.4633 59.9952 32.0000 1.9910 1.9917 418.3367 418.4998 0.0245 -1.0000 -1.0000 3751416 1582846704.40 151.4633 59.9952 32.0000 1.9914 1.9920 418.2555 418.4181 0.0244 -1.0000 -1.0000 3751494 1582846704.50 151.4633 59.9952 32.0000 1.9907 1.9914 418.2962 418.4590 0.0244 -1.0000 -1.0000 3751557 1582846704.60 151.4633 59.9952 32.0000 1.9908 1.9914 418.5079 418.6696 0.0243 -1.0000 -1.0000 3751619 1582846704.70 151.4633 59.9952 32.0000 1.9907 1.9914 418.4841 418.6471 0.0244 -1.0000 -1.0000 3751697 1582846704.80 151.4772 59.9950 32.0000 1.9913 1.9919 418.3136 418.4761 0.0244 -1.0000 -1.0000 3751760 1582846704.90 151.4772 59.9950 32.0000 1.9913 1.9919 418.2047 418.3671 0.0243 -1.0000 -1.0000 3751822 1582846705.00 151.4772 59.9950 32.0000 1.9905 1.9912 418.3499 418.5121 0.0243 -1.0000 -1.0000 3751900 1582846705.10 151.4772 59.9950 32.0000 1.9912 1.9919 418.4142 418.5767 0.0245 -1.0000 -1.0000 3751947 1582846705.20 151.4772 59.9950 32.0000 1.9903 1.9909 418.4632 418.6265 0.0245 -1.0000 -1.0000 3752010 1582846705.30 151.4356 59.9950 32.0000 1.9913 1.9919 418.3440 418.5063 0.0244 -1.0000 -1.0000 3752088 1582846705.40 151.4356 59.9950 32.0000 1.9917 1.9924 418.3072 418.4696 0.0243 -1.0000 -1.0000 3752400 1582846705.50 151.4356 59.9950 32.0000 1.9912 1.9918 418.2614 418.4241 0.0244 -1.0000 -1.0000 3752478 1582846705.60 151.4356 59.9950 32.0000 1.9906 1.9912 418.5008 418.6631 0.0244 -1.0000 -1.0000 3752541 1582846705.70 151.4356 59.9950 32.0000 1.9902 1.9908 418.4513 418.6139 0.0243 -1.0000 -1.0000 3752603 1582846705.80 151.4416 59.9950 32.0000 1.9903 1.9909 418.4876 418.6513 0.0246 -1.0000 -1.0000 3752666 1582846705.90 151.5261 59.9950 32.0000 1.9913 1.9919 418.3810 418.5438 0.0244 -1.0000 -1.0000 3752807 1582846706.00 151.5261 59.9950 32.0000 1.9912 1.9919 418.3576 418.5196 0.0244 -1.0000 -1.0000 3752869 1582846706.10 151.5261 59.9950 32.0000 1.9911 1.9917 418.4639 418.6265 0.0244 -1.0000 -1.0000 3752947 1582846706.20 151.5261 59.9950 32.0000 1.9913 1.9919 418.4911 418.6535 0.0244 -1.0000 -1.0000 3753010 1582846706.30 151.5261 59.9950 32.0000 1.9916 1.9922 418.3755 418.5384 0.0245 -1.0000 -1.0000 3753072 1582846706.40 151.4383 59.9950 32.0000 1.9912 1.9919 418.2812 418.4446 0.0245 -1.0000 -1.0000 3753135 1582846706.50 151.4346 59.9950 32.0000 1.9909 1.9916 418.3427 418.5059 0.0245 -1.0000 -1.0000 3753322 1582846706.60 151.4346 59.9950 32.0000 1.9907 1.9913 418.4736 418.6355 0.0243 -1.0000 -1.0000 3753385 1582846706.70 151.4346 59.9950 32.0000 1.9912 1.9918 418.5229 418.6862 0.0245 -1.0000 -1.0000 3753463 1582846706.80 151.4346 59.9950 32.0000 1.9916 1.9922 418.3458 418.5089 0.0245 -1.0000 -1.0000 3753526 1582846706.90 151.4264 59.9950 32.0000 1.9915 1.9921 418.2183 418.3823 0.0246 -1.0000 -1.0000 3753588 1582846707.00 151.4116 59.9950 32.0000 1.9914 1.9920 418.2032 418.3655 0.0244 -1.0000 -1.0000 3754322 1582846707.10 151.4116 59.9950 32.0000 1.9906 1.9913 418.4033 418.5662 0.0244 -1.0000 -1.0000 3754385 1582846707.20 151.4116 59.9950 32.0000 1.9897 1.9904 418.4752 418.6382 0.0244 -1.0000 -1.0000 3754447 1582846707.30 151.4116 59.9950 32.0000 1.9908 1.9914 418.3577 418.5195 0.0243 -1.0000 -1.0000 3754525 1582846707.40 151.4116 59.9950 32.0000 1.9910 1.9917 418.2819 418.4445 0.0244 -1.0000 -1.0000 3754588 1582846707.50 151.4626 59.9950 32.0000 1.9908 1.9914 418.3213 418.4841 0.0244 -1.0000 -1.0000 3754666 1582846707.60 151.4626 59.9950 32.0000 1.9908 1.9914 418.4011 418.5634 0.0243 -1.0000 -1.0000 3754728 1582846707.70 151.4626 59.9950 32.0000 1.9907 1.9913 418.4844 418.6473 0.0245 -1.0000 -1.0000 3754807 1582846707.80 151.4626 59.9950 32.0000 1.9904 1.9911 418.4082 418.5714 0.0244 -1.0000 -1.0000 3754869 1582846707.90 151.4626 59.9950 32.0000 1.9917 1.9923 418.2898 418.4522 0.0244 -1.0000 -1.0000 3754932 1582846708.00 151.4494 59.9950 32.0000 1.9923 1.9929 418.3472 418.5099 0.0245 -1.0000 -1.0000 3755041 1582846708.10 151.4459 59.9950 32.0000 1.9909 1.9916 418.4926 418.6563 0.0245 -1.0000 -1.0000 3755103 1582846708.20 151.4459 59.9950 32.0000 1.9899 1.9906 418.4324 418.5954 0.0245 -1.0000 -1.0000 3755166 1582846708.30 151.4459 59.9950 32.0000 1.9910 1.9916 418.3803 418.5443 0.0246 -1.0000 -1.0000 3755229 1582846708.40 151.4459 59.9950 32.0000 1.9916 1.9922 418.3448 418.5079 0.0245 -1.0000 -1.0000 3755307 1582846708.50 151.4459 59.9950 32.0000 1.9911 1.9917 418.3318 418.4949 0.0244 -1.0000 -1.0000 3755541 1582846708.60 151.4447 59.9950 32.0000 1.9908 1.9914 418.4534 418.6173 0.0245 -1.0000 -1.0000 3755603 1582846708.70 151.4447 59.9950 32.0000 1.9901 1.9907 418.4913 418.6541 0.0244 -1.0000 -1.0000 3755666 1582846708.80 151.4447 59.9950 32.0000 1.9910 1.9916 418.4074 418.5700 0.0244 -1.0000 -1.0000 3755728 1582846708.90 151.4447 59.9950 32.0000 1.9915 1.9922 418.3087 418.4713 0.0244 -1.0000 -1.0000 3755791 1582846709.00 151.4447 59.9950 32.0000 1.9913 1.9920 418.3114 418.4735 0.0243 -1.0000 -1.0000 3756103 1582846709.10 151.4292 59.9950 32.0000 1.9904 1.9910 418.5028 418.6654 0.0244 -1.0000 -1.0000 3756213 1582846709.20 151.4290 59.9950 32.0000 1.9907 1.9913 418.4764 418.6393 0.0244 -1.0000 -1.0000 3756275 1582846709.30 151.4290 59.9950 32.0000 1.9911 1.9917 418.6194 418.7818 0.0244 -1.0000 -1.0000 3756353 1582846709.40 151.4290 59.9950 32.0000 1.9899 1.9905 418.4535 418.6161 0.0244 -1.0000 -1.0000 3756416 1582846709.50 151.4290 59.9950 32.0000 1.9916 1.9923 418.4784 418.6409 0.0244 -1.0000 -1.0000 3756478 1582846709.60 151.4432 59.9951 32.0000 1.9902 1.9908 418.5659 418.7285 0.0244 -1.0000 -1.0000 3756541 1582846709.70 151.4999 59.9952 32.0000 1.9904 1.9911 418.4693 418.6318 0.0244 -1.0000 -1.0000 3756603 1582846709.80 151.4999 59.9952 32.0000 1.9913 1.9919 418.4510 418.6145 0.0245 -1.0000 -1.0000 3756682 1582846709.90 151.4999 59.9952 32.0000 1.9915 1.9922 418.2309 418.3932 0.0243 -1.0000 -1.0000 3756744 1582846710.00 151.4999 59.9952 32.0000 1.9919 1.9926 418.3724 418.5348 0.0244 -1.0000 -1.0000 3756807 1582846710.10 151.4999 59.9952 32.0000 1.9912 1.9919 418.4987 418.6610 0.0244 -1.0000 -1.0000 3757541 1582846710.20 151.5946 59.9952 32.0000 1.9909 1.9915 418.5402 418.7024 0.0243 -1.0000 -1.0000 3757603 1582846710.30 151.5946 59.9952 32.0000 1.9918 1.9924 418.4247 418.5870 0.0244 -1.0000 -1.0000 3757666 1582846710.40 151.5946 59.9952 32.0000 1.9920 1.9927 418.2979 418.4610 0.0244 -1.0000 -1.0000 3757744 1582846710.50 151.5946 59.9952 32.0000 1.9922 1.9928 418.2330 418.3953 0.0243 -1.0000 -1.0000 3757807 1582846710.60 151.5946 59.9952 32.0000 1.9912 1.9918 418.4677 418.6295 0.0243 -1.0000 -1.0000 3757900 1582846710.70 151.5537 59.9952 32.0000 1.9906 1.9912 418.5897 418.7531 0.0246 -1.0000 -1.0000 3757978 1582846710.80 151.5537 59.9952 32.0000 1.9908 1.9915 418.4077 418.5708 0.0244 -1.0000 -1.0000 3758041 1582846710.90 151.5537 59.9952 32.0000 1.9909 1.9915 418.3463 418.5081 0.0243 -1.0000 -1.0000 3758119 1582846711.00 151.5537 59.9952 32.0000 1.9912 1.9919 418.2900 418.4527 0.0244 -1.0000 -1.0000 3758197 1582846711.10 151.5537 59.9952 32.0000 1.9908 1.9914 418.2698 418.4321 0.0243 -1.0000 -1.0000 3758244 1582846711.20 151.5533 59.9952 32.0000 1.9901 1.9908 418.4518 418.6141 0.0245 -1.0000 -1.0000 3758322 1582846711.30 151.5459 59.9952 32.0000 1.9910 1.9916 418.4149 418.5766 0.0242 -1.0000 -1.0000 3758385 1582846711.40 151.5459 59.9952 32.0000 1.9911 1.9917 418.3488 418.5111 0.0244 -1.0000 -1.0000 3758447 1582846711.50 151.5459 59.9952 32.0000 1.9908 1.9914 418.2366 418.3999 0.0245 -1.0000 -1.0000 3758525 1582846711.60 151.5459 59.9952 32.0000 1.9917 1.9923 418.2149 418.3776 0.0244 -1.0000 -1.0000 3758650 1582846711.70 151.5459 59.9952 32.0000 1.9907 1.9914 418.3080 418.4705 0.0245 -1.0000 -1.0000 3758713 1582846711.80 151.5545 59.9952 32.0000 1.9902 1.9908 418.4615 418.6259 0.0246 -1.0000 -1.0000 3758791 1582846711.90 151.5630 59.9952 32.0000 1.9906 1.9912 418.3796 418.5423 0.0244 -1.0000 -1.0000 3758854 1582846712.00 151.5630 59.9952 32.0000 1.9911 1.9918 418.2476 418.4096 0.0243 -1.0000 -1.0000 3758916 1582846712.10 151.5630 59.9952 32.0000 1.9911 1.9918 418.3240 418.4863 0.0244 -1.0000 -1.0000 3759041 1582846712.20 151.5630 59.9952 32.0000 1.9902 1.9909 418.3980 418.5605 0.0244 -1.0000 -1.0000 3759103 1582846712.30 151.5630 59.9952 32.0000 1.9909 1.9915 418.3923 418.5554 0.0245 -1.0000 -1.0000 3759197 1582846712.40 151.5806 59.9952 32.0000 1.9912 1.9919 418.3530 418.5157 0.0244 -1.0000 -1.0000 3759322 1582846712.50 151.5806 59.9952 32.0000 1.9907 1.9914 418.2673 418.4293 0.0243 -1.0000 -1.0000 3759385 1582846712.60 151.5806 59.9952 32.0000 1.9916 1.9922 418.2772 418.4399 0.0245 -1.0000 -1.0000 3759666 1582846712.70 151.5806 59.9952 32.0000 1.9906 1.9913 418.4282 418.5913 0.0244 -1.0000 -1.0000 3759744 1582846712.80 151.5806 59.9952 32.0000 1.9897 1.9903 418.4454 418.6081 0.0244 -1.0000 -1.0000 3759807 1582846712.90 151.5481 59.9952 32.0000 1.9903 1.9910 418.4063 418.5695 0.0245 -1.0000 -1.0000 3759869 1582846713.00 151.5259 59.9952 32.0000 1.9909 1.9916 418.2719 418.4350 0.0245 -1.0000 -1.0000 3759947 1582846713.10 151.5259 59.9952 32.0000 1.9905 1.9911 418.3005 418.4634 0.0245 -1.0000 -1.0000 3800635 1582846713.20 151.5259 59.9952 32.0000 1.9905 1.9911 418.3757 418.5389 0.0245 -1.0000 -1.0000 3800697 1582846713.30 151.5259 59.9952 32.0000 1.9905 1.9911 418.4156 418.5788 0.0245 -1.0000 -1.0000 3800775 1582846713.40 151.5259 59.9952 32.0000 1.9909 1.9916 418.2726 418.4358 0.0245 -1.0000 -1.0000 3800838 1582846713.50 151.5147 59.9952 32.0000 1.9918 1.9924 418.2165 418.3790 0.0244 -1.0000 -1.0000 3800916 1582846713.60 151.5147 59.9952 32.0000 1.9914 1.9920 418.1755 418.3376 0.0243 -1.0000 -1.0000 3800978 1582846713.70 151.5147 59.9952 32.0000 1.9909 1.9915 418.4527 418.6146 0.0243 -1.0000 -1.0000 3801041 1582846713.80 151.5147 59.9952 32.0000 1.9907 1.9913 418.4264 418.5889 0.0243 -1.0000 -1.0000 3801119 1582846713.90 151.5147 59.9952 32.0000 1.9911 1.9917 418.2249 418.3868 0.0243 -1.0000 -1.0000 3801182 1582846714.00 151.5147 59.9952 32.0000 1.9917 1.9924 418.2453 418.4086 0.0245 -1.0000 -1.0000 3801244 1582846714.10 151.5148 59.9952 32.0000 1.9906 1.9913 418.4305 418.5933 0.0244 -1.0000 -1.0000 3801307 1582846714.20 151.5148 59.9952 32.0000 1.9902 1.9908 418.5039 418.6662 0.0243 -1.0000 -1.0000 3801369 1582846714.30 151.5148 59.9952 32.0000 1.9902 1.9909 418.3468 418.5093 0.0244 -1.0000 -1.0000 3801432 1582846714.40 151.5148 59.9952 32.0000 1.9905 1.9912 418.2764 418.4393 0.0244 -1.0000 -1.0000 3801510 1582846714.50 151.5148 59.9952 32.0000 1.9908 1.9915 418.2604 418.4226 0.0244 -1.0000 -1.0000 3801572 1582846714.60 151.4568 59.9947 32.0000 1.9901 1.9907 418.4527 418.6156 0.0244 -1.0000 -1.0000 3801635 1582846714.70 151.4568 59.9947 32.0000 1.9900 1.9907 418.4880 418.6505 0.0243 -1.0000 -1.0000 3801713 1582846714.80 151.4568 59.9947 32.0000 1.9902 1.9908 418.3931 418.5564 0.0245 -1.0000 -1.0000 3801775 1582846714.90 151.4568 59.9947 32.0000 1.9909 1.9915 418.2154 418.3783 0.0244 -1.0000 -1.0000 3801838 1582846715.00 151.4568 59.9947 32.0000 1.9906 1.9912 418.2421 418.4045 0.0243 -1.0000 -1.0000 3801916 1582846715.10 151.4568 59.9947 32.0000 1.9899 1.9906 418.3150 418.4782 0.0245 -1.0000 -1.0000 3802650 1582846715.20 151.4594 59.9947 32.0000 1.9900 1.9907 418.4360 418.5989 0.0244 -1.0000 -1.0000 3802713 1582846715.30 151.4724 59.9947 32.0000 1.9909 1.9915 418.2835 418.4454 0.0243 -1.0000 -1.0000 3802807 1582846715.40 151.4724 59.9947 32.0000 1.9910 1.9916 418.2716 418.4336 0.0243 -1.0000 -1.0000 3802869 1582846715.50 151.4724 59.9947 32.0000 1.9906 1.9913 418.2931 418.4558 0.0244 -1.0000 -1.0000 3802947 1582846715.60 151.4724 59.9947 32.0000 1.9907 1.9913 418.3772 418.5405 0.0245 -1.0000 -1.0000 3802994 1582846715.70 151.4724 59.9947 32.0000 1.9903 1.9909 418.4552 418.6180 0.0243 -1.0000 -1.0000 3803057 1582846715.80 151.4661 59.9947 32.0000 1.9907 1.9913 418.3505 418.5128 0.0244 -1.0000 -1.0000 3803135 1582846715.90 151.4661 59.9947 32.0000 1.9910 1.9916 418.2985 418.4601 0.0244 -1.0000 -1.0000 3803197 1582846716.00 151.4661 59.9947 32.0000 1.9917 1.9923 418.2058 418.3682 0.0242 -1.0000 -1.0000 3803400 1582846716.10 151.4661 59.9947 32.0000 1.9910 1.9916 418.3248 418.4871 0.0244 -1.0000 -1.0000 3803463 1582846716.20 151.4661 59.9947 32.0000 1.9909 1.9915 418.3361 418.4990 0.0245 -1.0000 -1.0000 3803526 1582846716.30 151.4661 59.9947 32.0000 1.9905 1.9912 418.4277 418.5903 0.0243 -1.0000 -1.0000 3803603 1582846716.40 151.5060 59.9947 32.0000 1.9904 1.9910 418.2883 418.4506 0.0244 -1.0000 -1.0000 3803682 1582846716.50 151.5060 59.9947 32.0000 1.9909 1.9915 418.3204 418.4819 0.0242 -1.0000 -1.0000 3803744 1582846716.60 151.5060 59.9947 32.0000 1.9904 1.9910 418.3094 418.4717 0.0244 -1.0000 -1.0000 3803807 1582846716.70 151.5060 59.9947 32.0000 1.9904 1.9910 418.4293 418.5917 0.0243 -1.0000 -1.0000 3803869 1582846716.80 151.5060 59.9947 32.0000 1.9918 1.9924 418.2865 418.4488 0.0244 -1.0000 -1.0000 3803932 1582846716.90 151.4633 59.9947 32.0000 1.9913 1.9920 418.3287 418.4927 0.0246 -1.0000 -1.0000 3803994 1582846717.00 151.4633 59.9947 32.0000 1.9911 1.9917 418.2627 418.4261 0.0245 -1.0000 -1.0000 3804072 1582846717.10 151.4633 59.9947 32.0000 1.9910 1.9916 418.3126 418.4756 0.0245 -1.0000 -1.0000 3804135 1582846717.20 151.4633 59.9947 32.0000 1.9900 1.9906 418.4310 418.5949 0.0245 -1.0000 -1.0000 3804197 1582846717.30 151.4633 59.9947 32.0000 1.9892 1.9899 418.5930 418.7555 0.0244 -1.0000 -1.0000 3804275 1582846717.40 151.4577 59.9947 32.0000 1.9913 1.9919 418.4137 418.5758 0.0243 -1.0000 -1.0000 3804338 1582846717.50 151.4540 59.9947 32.0000 1.9908 1.9915 418.3219 418.4855 0.0245 -1.0000 -1.0000 3804400 1582846717.60 151.4540 59.9947 32.0000 1.9899 1.9905 418.2823 418.4450 0.0244 -1.0000 -1.0000 3804463 1582846717.70 151.4540 59.9947 32.0000 1.9898 1.9905 418.4569 418.6196 0.0244 -1.0000 -1.0000 3804525 1582846717.80 151.4540 59.9947 32.0000 1.9902 1.9909 418.5068 418.6702 0.0245 -1.0000 -1.0000 3805103 1582846717.90 151.4540 59.9947 32.0000 1.9918 1.9925 418.3469 418.5095 0.0244 -1.0000 -1.0000 3805166 1582846718.00 151.4956 59.9947 32.0000 1.9917 1.9923 418.2661 418.4292 0.0244 -1.0000 -1.0000 3805228 1582846718.10 151.4956 59.9947 32.0000 1.9910 1.9917 418.3460 418.5091 0.0245 -1.0000 -1.0000 3805307 1582846718.20 151.4956 59.9947 32.0000 1.9903 1.9909 418.5205 418.6830 0.0244 -1.0000 -1.0000 3805369 1582846718.30 151.4956 59.9947 32.0000 1.9902 1.9908 418.5361 418.6990 0.0244 -1.0000 -1.0000 3805432 1582846718.40 151.4956 59.9947 32.0000 1.9913 1.9919 418.3945 418.5572 0.0244 -1.0000 -1.0000 3805494 1582846718.50 151.4956 59.9947 32.0000 1.9911 1.9917 418.2072 418.3709 0.0245 -1.0000 -1.0000 3805572 1582846718.60 151.4879 59.9947 32.0000 1.9911 1.9917 418.2611 418.4232 0.0244 -1.0000 -1.0000 3805635 1582846718.70 151.4870 59.9947 32.0000 1.9905 1.9911 418.4406 418.6038 0.0245 -1.0000 -1.0000 3805697 1582846718.80 151.4870 59.9947 32.0000 1.9905 1.9912 418.4315 418.5947 0.0245 -1.0000 -1.0000 3805807 1582846718.90 151.4870 59.9947 32.0000 1.9906 1.9913 418.3709 418.5345 0.0245 -1.0000 -1.0000 3805869 1582846719.00 151.4870 59.9947 32.0000 1.9918 1.9924 418.3161 418.4790 0.0244 -1.0000 -1.0000 3805932 1582846719.10 151.4897 59.9947 32.0000 1.9914 1.9920 418.3342 418.4971 0.0244 -1.0000 -1.0000 3805994 1582846719.20 151.5294 59.9947 32.0000 1.9910 1.9917 418.4422 418.6054 0.0244 -1.0000 -1.0000 3806072 1582846719.30 151.5294 59.9947 32.0000 1.9913 1.9920 418.5019 418.6650 0.0245 -1.0000 -1.0000 3806322 1582846719.40 151.5294 59.9947 32.0000 1.9913 1.9919 418.3841 418.5480 0.0246 -1.0000 -1.0000 3806385 1582846719.50 151.5294 59.9947 32.0000 1.9913 1.9920 418.3028 418.4658 0.0244 -1.0000 -1.0000 3806447 1582846719.60 151.5294 59.9947 32.0000 1.9913 1.9919 418.4867 418.6483 0.0242 -1.0000 -1.0000 3806510 1582846719.70 151.4603 59.9947 32.0000 1.9909 1.9915 418.4701 418.6319 0.0244 -1.0000 -1.0000 3806572 1582846719.80 151.4603 59.9947 32.0000 1.9903 1.9909 418.4073 418.5688 0.0242 -1.0000 -1.0000 3806650 1582846719.90 151.4603 59.9947 32.0000 1.9909 1.9915 418.1704 418.3334 0.0244 -1.0000 -1.0000 3807432 1582846720.00 151.4603 59.9947 32.0000 1.9911 1.9917 418.3635 418.5252 0.0243 -1.0000 -1.0000 3807494 1582846720.10 151.4603 59.9947 32.0000 1.9895 1.9902 418.4680 418.6311 0.0245 -1.0000 -1.0000 3807572 1582846720.20 151.4603 59.9947 32.0000 1.9912 1.9919 418.3903 418.5522 0.0242 -1.0000 -1.0000 3807635 1582846720.30 151.4599 59.9947 32.0000 1.9915 1.9922 418.2514 418.4134 0.0243 -1.0000 -1.0000 3807697 1582846720.40 151.4470 59.9947 32.0000 1.9924 1.9930 418.2649 418.4273 0.0243 -1.0000 -1.0000 3807760 1582846720.50 151.4470 59.9947 32.0000 1.9915 1.9921 418.3566 418.5200 0.0246 -1.0000 -1.0000 3807822 1582846720.60 151.4470 59.9947 32.0000 1.9903 1.9910 418.4705 418.6335 0.0244 -1.0000 -1.0000 3807885 1582846720.70 151.4470 59.9947 32.0000 1.9907 1.9913 418.5068 418.6694 0.0245 -1.0000 -1.0000 3807963 1582846720.80 151.4470 59.9947 32.0000 1.9912 1.9918 418.4613 418.6234 0.0242 -1.0000 -1.0000 3808041 1582846720.90 151.4520 59.9947 32.0000 1.9919 1.9926 418.3667 418.5285 0.0243 -1.0000 -1.0000 3808088 1582846721.00 151.4520 59.9947 32.0000 1.9916 1.9922 418.3574 418.5198 0.0244 -1.0000 -1.0000 3808166 1582846721.10 151.4520 59.9947 32.0000 1.9906 1.9913 418.4968 418.6602 0.0245 -1.0000 -1.0000 3808228 1582846721.20 151.4520 59.9947 32.0000 1.9905 1.9911 418.5401 418.7028 0.0243 -1.0000 -1.0000 3808291 1582846721.30 151.4520 59.9947 32.0000 1.9916 1.9922 418.4964 418.6583 0.0243 -1.0000 -1.0000 3808369 1582846721.40 151.4536 59.9947 32.0000 1.9919 1.9925 418.3319 418.4940 0.0242 -1.0000 -1.0000 3808432 1582846721.50 151.4545 59.9947 32.0000 1.9918 1.9924 418.3218 418.4838 0.0244 -1.0000 -1.0000 3808494 1582846721.60 151.4545 59.9947 32.0000 1.9906 1.9912 418.4742 418.6370 0.0244 -1.0000 -1.0000 3808557 1582846721.70 151.4545 59.9947 32.0000 1.9907 1.9914 418.5003 418.6627 0.0244 -1.0000 -1.0000 3808619 1582846721.80 151.4545 59.9947 32.0000 1.9912 1.9918 418.4576 418.6198 0.0243 -1.0000 -1.0000 3808697 1582846721.90 151.4545 59.9947 32.0000 1.9915 1.9922 418.4251 418.5871 0.0243 -1.0000 -1.0000 3809385 1582846722.00 151.5321 59.9947 32.0000 1.9919 1.9926 418.3686 418.5313 0.0244 -1.0000 -1.0000 3809447 1582846722.10 151.5321 59.9947 32.0000 1.9918 1.9924 418.4140 418.5774 0.0245 -1.0000 -1.0000 3809526 1582846722.20 151.5321 59.9947 32.0000 1.9913 1.9919 418.5127 418.6757 0.0244 -1.0000 -1.0000 3809588 1582846722.30 151.5321 59.9947 32.0000 1.9914 1.9920 418.5743 418.7368 0.0244 -1.0000 -1.0000 3809651 1582846722.40 151.5321 59.9947 32.0000 1.9913 1.9919 418.4592 418.6215 0.0243 -1.0000 -1.0000 3809713 1582846722.50 151.5321 59.9947 32.0000 1.9917 1.9923 418.3870 418.5492 0.0243 -1.0000 -1.0000 3809775 1582846722.60 151.4924 59.9947 32.0000 1.9914 1.9920 418.3670 418.5304 0.0245 -1.0000 -1.0000 3809838 1582846722.70 151.4763 59.9947 32.0000 1.9907 1.9913 418.3584 418.5223 0.0246 -1.0000 -1.0000 3809916 1582846722.80 151.4763 59.9947 32.0000 1.9901 1.9908 418.4629 418.6265 0.0245 -1.0000 -1.0000 3809978 1582846722.90 151.4763 59.9947 32.0000 1.9897 1.9903 418.5601 418.7228 0.0244 -1.0000 -1.0000 3810041 1582846723.00 151.4763 59.9947 32.0000 1.9913 1.9920 418.4373 418.5990 0.0242 -1.0000 -1.0000 3810119 1582846723.10 151.4763 59.9947 32.0000 1.9916 1.9923 418.4097 418.5720 0.0244 -1.0000 -1.0000 3810182 1582846723.20 151.5109 59.9947 32.0000 1.9916 1.9923 418.3016 418.4635 0.0243 -1.0000 -1.0000 3810244 1582846723.30 151.5109 59.9947 32.0000 1.9911 1.9917 418.3325 418.4945 0.0243 -1.0000 -1.0000 3810307 1582846723.40 151.5109 59.9947 32.0000 1.9907 1.9913 418.5100 418.6723 0.0244 -1.0000 -1.0000 3810369 1582846723.50 151.5109 59.9947 32.0000 1.9913 1.9920 418.4024 418.5663 0.0246 -1.0000 -1.0000 3810822 1582846723.60 151.5109 59.9947 32.0000 1.9905 1.9912 418.3517 418.5151 0.0244 -1.0000 -1.0000 3810885 1582846723.70 151.5071 59.9947 32.0000 1.9919 1.9925 418.3389 418.5027 0.0246 -1.0000 -1.0000 3810947 1582846723.80 151.5071 59.9947 32.0000 1.9911 1.9918 418.3971 418.5589 0.0243 -1.0000 -1.0000 3811041 1582846723.90 151.5071 59.9947 32.0000 1.9905 1.9911 418.4829 418.6454 0.0244 -1.0000 -1.0000 3811103 1582846724.00 151.5071 59.9947 32.0000 1.9907 1.9913 418.4865 418.6488 0.0244 -1.0000 -1.0000 3811166 1582846724.10 151.5071 59.9947 32.0000 1.9913 1.9919 418.3445 418.5075 0.0245 -1.0000 -1.0000 3811228 1582846724.20 151.5074 59.9947 32.0000 1.9911 1.9917 418.3401 418.5029 0.0245 -1.0000 -1.0000 3811307 1582846724.30 151.5088 59.9947 32.0000 1.9905 1.9912 418.3987 418.5624 0.0246 -1.0000 -1.0000 3811369 1582846724.40 151.5088 59.9947 32.0000 1.9906 1.9912 418.4897 418.6538 0.0246 -1.0000 -1.0000 3811447 1582846724.50 151.5088 59.9947 32.0000 1.9911 1.9917 418.4344 418.5972 0.0245 -1.0000 -1.0000 3811557 1582846724.60 151.5088 59.9947 32.0000 1.9909 1.9915 418.3263 418.4898 0.0245 -1.0000 -1.0000 3811619 1582846724.70 151.5088 59.9947 32.0000 1.9924 1.9930 418.3349 418.4975 0.0244 -1.0000 -1.0000 3811697 1582846724.80 151.4417 59.9952 32.0000 1.9911 1.9917 418.4308 418.5935 0.0244 -1.0000 -1.0000 3811760 1582846724.90 151.4417 59.9952 32.0000 1.9908 1.9914 418.5585 418.7217 0.0245 -1.0000 -1.0000 3811822 1582846725.00 151.4417 59.9952 32.0000 1.9906 1.9912 418.4735 418.6369 0.0245 -1.0000 -1.0000 3811900 1582846725.10 151.4417 59.9952 32.0000 1.9911 1.9918 418.4332 418.5961 0.0244 -1.0000 -1.0000 3811963 1582846725.20 151.4417 59.9952 32.0000 1.9915 1.9922 418.2715 418.4334 0.0243 -1.0000 -1.0000 3812025 1582846725.30 151.4424 59.9952 32.0000 1.9911 1.9917 418.3924 418.5556 0.0245 -1.0000 -1.0000 3812103 1582846725.40 151.4463 59.9952 32.0000 1.9902 1.9909 418.6380 418.8022 0.0246 -1.0000 -1.0000 3812166 1582846725.50 151.4463 59.9952 32.0000 1.9908 1.9915 418.4517 418.6151 0.0245 -1.0000 -1.0000 3812807 1582846725.60 151.4463 59.9952 32.0000 1.9917 1.9923 418.3970 418.5595 0.0244 -1.0000 -1.0000 3812869 1582846725.70 151.4463 59.9952 32.0000 1.9907 1.9914 418.4178 418.5809 0.0245 -1.0000 -1.0000 3812932 1582846725.80 151.4463 59.9952 32.0000 1.9908 1.9914 418.4926 418.6559 0.0244 -1.0000 -1.0000 3812994 1582846725.90 151.4116 59.9952 32.0000 1.9913 1.9919 418.4738 418.6368 0.0245 -1.0000 -1.0000 3813057 1582846726.00 151.4116 59.9952 32.0000 1.9916 1.9922 418.3432 418.5068 0.0246 -1.0000 -1.0000 3813307 1582846726.10 151.4116 59.9952 32.0000 1.9908 1.9914 418.3723 418.5357 0.0245 -1.0000 -1.0000 3813385 1582846726.20 151.4116 59.9952 32.0000 1.9905 1.9911 418.3048 418.4670 0.0243 -1.0000 -1.0000 3813447 1582846726.30 151.4116 59.9952 32.0000 1.9905 1.9912 418.5035 418.6666 0.0245 -1.0000 -1.0000 3813510 1582846726.40 151.4752 59.9952 32.0000 1.9917 1.9923 418.4279 418.5917 0.0246 -1.0000 -1.0000 3813603 1582846726.50 151.5149 59.9952 32.0000 1.9914 1.9920 418.3785 418.5415 0.0244 -1.0000 -1.0000 3813791 1582846726.60 151.5149 59.9952 32.0000 1.9917 1.9924 418.4189 418.5819 0.0245 -1.0000 -1.0000 3813853 1582846726.70 151.5149 59.9952 32.0000 1.9909 1.9915 418.4765 418.6397 0.0245 -1.0000 -1.0000 3813932 1582846726.80 151.5149 59.9952 32.0000 1.9908 1.9914 418.4694 418.6325 0.0245 -1.0000 -1.0000 3813994 1582846726.90 151.5149 59.9952 32.0000 1.9913 1.9920 418.4172 418.5800 0.0244 -1.0000 -1.0000 3814057 1582846727.00 151.4741 59.9952 32.0000 1.9917 1.9923 418.2354 418.3981 0.0245 -1.0000 -1.0000 3814822 1582846727.10 151.4741 59.9952 32.0000 1.9917 1.9923 418.3674 418.5307 0.0244 -1.0000 -1.0000 3814916 1582846727.20 151.4741 59.9952 32.0000 1.9903 1.9909 418.4829 418.6457 0.0244 -1.0000 -1.0000 3814994 1582846727.30 151.4741 59.9952 32.0000 1.9912 1.9918 418.4866 418.6498 0.0245 -1.0000 -1.0000 3815057 1582846727.40 151.4741 59.9952 32.0000 1.9910 1.9916 418.3856 418.5491 0.0246 -1.0000 -1.0000 3815119 1582846727.50 151.4806 59.9952 32.0000 1.9914 1.9920 418.2790 418.4422 0.0244 -1.0000 -1.0000 3815197 1582846727.60 151.4806 59.9952 32.0000 1.9914 1.9920 418.3726 418.5347 0.0244 -1.0000 -1.0000 3815260 1582846727.70 151.4806 59.9952 32.0000 1.9905 1.9911 418.4947 418.6586 0.0245 -1.0000 -1.0000 3815322 1582846727.80 151.4806 59.9952 32.0000 1.9902 1.9908 418.5249 418.6879 0.0244 -1.0000 -1.0000 3815416 1582846727.90 151.4806 59.9952 32.0000 1.9916 1.9923 418.3778 418.5408 0.0244 -1.0000 -1.0000 3815478 1582846728.00 151.4806 59.9952 32.0000 1.9909 1.9915 418.3699 418.5317 0.0243 -1.0000 -1.0000 3815541 1582846728.10 151.4670 59.9952 32.0000 1.9910 1.9916 418.5175 418.6794 0.0243 -1.0000 -1.0000 3815603 1582846728.20 151.4670 59.9952 32.0000 1.9910 1.9917 418.5356 418.6989 0.0245 -1.0000 -1.0000 3815666 1582846728.30 151.4670 59.9952 32.0000 1.9911 1.9917 418.4183 418.5813 0.0244 -1.0000 -1.0000 3815728 1582846728.40 151.4670 59.9952 32.0000 1.9915 1.9921 418.3131 418.4764 0.0245 -1.0000 -1.0000 3815807 1582846728.50 151.4670 59.9952 32.0000 1.9911 1.9917 418.3341 418.4969 0.0244 -1.0000 -1.0000 3815869 1582846728.60 151.4670 59.9952 32.0000 1.9912 1.9918 418.4053 418.5672 0.0243 -1.0000 -1.0000 3815932 1582846728.70 151.5259 59.9952 32.0000 1.9910 1.9916 418.4790 418.6418 0.0244 -1.0000 -1.0000 3816010 1582846728.80 151.5329 59.9952 32.0000 1.9910 1.9917 418.5122 418.6751 0.0244 -1.0000 -1.0000 3816072 1582846728.90 151.5329 59.9952 32.0000 1.9914 1.9921 418.4213 418.5838 0.0244 -1.0000 -1.0000 3816135 1582846729.00 151.5329 59.9952 32.0000 1.9919 1.9925 418.3993 418.5623 0.0244 -1.0000 -1.0000 3816197 1582846729.10 151.5329 59.9952 32.0000 1.9910 1.9916 418.4243 418.5872 0.0245 -1.0000 -1.0000 3816260 1582846729.20 151.5329 59.9952 32.0000 1.9905 1.9912 418.5847 418.7471 0.0243 -1.0000 -1.0000 3816322 1582846729.30 151.4818 59.9952 32.0000 1.9913 1.9919 418.4511 418.6138 0.0244 -1.0000 -1.0000 3816400 1582846729.40 151.4818 59.9952 32.0000 1.9913 1.9919 418.4160 418.5795 0.0245 -1.0000 -1.0000 3816463 1582846729.50 151.4818 59.9952 32.0000 1.9907 1.9914 418.3972 418.5599 0.0244 -1.0000 -1.0000 3816541 1582846729.60 151.4818 59.9952 32.0000 1.9909 1.9915 418.3727 418.5359 0.0245 -1.0000 -1.0000 3816822 1582846729.70 151.4818 59.9952 32.0000 1.9906 1.9912 418.5047 418.6676 0.0244 -1.0000 -1.0000 3816885 1582846729.80 151.4876 59.9953 32.0000 1.9910 1.9917 418.4633 418.6259 0.0244 -1.0000 -1.0000 3816963 1582846729.90 151.5002 59.9954 32.0000 1.9913 1.9919 418.3663 418.5298 0.0245 -1.0000 -1.0000 3817026 1582846730.00 151.5002 59.9954 32.0000 1.9915 1.9922 418.3093 418.4723 0.0245 -1.0000 -1.0000 3817088 1582846730.10 151.5002 59.9954 32.0000 1.9916 1.9922 418.3460 418.5091 0.0244 -1.0000 -1.0000 3817338 1582846730.20 151.5002 59.9954 32.0000 1.9908 1.9914 418.4495 418.6126 0.0245 -1.0000 -1.0000 3817400 1582846730.30 151.5002 59.9954 32.0000 1.9909 1.9915 418.3639 418.5273 0.0245 -1.0000 -1.0000 3817463 1582846730.40 151.5142 59.9954 32.0000 1.9914 1.9921 418.3685 418.5308 0.0244 -1.0000 -1.0000 3817526 1582846730.50 151.5503 59.9954 32.0000 1.9911 1.9918 418.3254 418.4880 0.0244 -1.0000 -1.0000 3817588 1582846730.60 151.5503 59.9954 32.0000 1.9905 1.9911 418.4356 418.5976 0.0243 -1.0000 -1.0000 3817822 1582846730.70 151.5503 59.9954 32.0000 1.9909 1.9915 418.5794 418.7433 0.0246 -1.0000 -1.0000 3817900 1582846730.80 151.5503 59.9954 32.0000 1.9914 1.9920 418.5022 418.6658 0.0246 -1.0000 -1.0000 3817963 1582846730.90 151.5503 59.9954 32.0000 1.9916 1.9922 418.3684 418.5311 0.0243 -1.0000 -1.0000 3818025 1582846731.00 151.5518 59.9954 32.0000 1.9908 1.9914 418.3234 418.4872 0.0245 -1.0000 -1.0000 3818103 1582846731.10 151.5518 59.9954 32.0000 1.9908 1.9914 418.4281 418.5905 0.0244 -1.0000 -1.0000 3818150 1582846731.20 151.5518 59.9954 32.0000 1.9908 1.9915 418.5256 418.6891 0.0245 -1.0000 -1.0000 3818291 1582846731.30 151.5518 59.9954 32.0000 1.9916 1.9923 418.3693 418.5333 0.0246 -1.0000 -1.0000 3818369 1582846731.40 151.5518 59.9954 32.0000 1.9920 1.9927 418.3912 418.5533 0.0244 -1.0000 -1.0000 3818416 1582846731.50 151.5518 59.9954 32.0000 1.9917 1.9923 418.5377 418.7012 0.0245 -1.0000 -1.0000 3818494 1582846731.60 151.4917 59.9954 32.0000 1.9916 1.9922 418.5369 418.6993 0.0243 -1.0000 -1.0000 3818557 1582846731.70 151.4917 59.9954 32.0000 1.9912 1.9918 418.4042 418.5666 0.0244 -1.0000 -1.0000 3818838 1582846731.80 151.4917 59.9954 32.0000 1.9907 1.9913 418.3853 418.5487 0.0245 -1.0000 -1.0000 3818916 1582846731.90 151.4917 59.9954 32.0000 1.9918 1.9924 418.4195 418.5825 0.0245 -1.0000 -1.0000 3818978 1582846732.00 151.4917 59.9954 32.0000 1.9910 1.9916 418.4563 418.6194 0.0245 -1.0000 -1.0000 3819041 1582846732.10 151.5585 59.9954 32.0000 1.9909 1.9916 418.5625 418.7264 0.0245 -1.0000 -1.0000 3819119 1582846732.20 151.5964 59.9954 32.0000 1.9909 1.9915 418.5045 418.6675 0.0244 -1.0000 -1.0000 3819557 1582846732.30 151.5964 59.9954 32.0000 1.9902 1.9909 418.4201 418.5825 0.0243 -1.0000 -1.0000 3819619 1582846732.40 151.5964 59.9954 32.0000 1.9911 1.9917 418.2274 418.3899 0.0244 -1.0000 -1.0000 3819697 1582846732.50 151.5964 59.9954 32.0000 1.9920 1.9926 418.3301 418.4935 0.0245 -1.0000 -1.0000 3819760 1582846732.60 151.5964 59.9954 32.0000 1.9915 1.9921 418.5712 418.7343 0.0244 -1.0000 -1.0000 3819822 1582846732.70 151.6079 59.9954 32.0000 1.9908 1.9915 418.5518 418.7148 0.0245 -1.0000 -1.0000 3819947 1582846732.80 151.6168 59.9954 32.0000 1.9914 1.9920 418.3620 418.5260 0.0245 -1.0000 -1.0000 3820010 1582846732.90 151.6168 59.9954 32.0000 1.9920 1.9926 418.3770 418.5396 0.0244 -1.0000 -1.0000 3820072 1582846733.00 151.6168 59.9954 32.0000 1.9915 1.9921 418.3282 418.4907 0.0244 -1.0000 -1.0000 3820150 1582846733.10 151.6168 59.9954 32.0000 1.9915 1.9921 418.4390 418.6029 0.0246 -1.0000 -1.0000 3820213 1582846733.20 151.6168 59.9954 32.0000 1.9903 1.9909 418.5013 418.6648 0.0245 -1.0000 -1.0000 3820400 1582846733.30 151.6233 59.9954 32.0000 1.9907 1.9913 418.4748 418.6379 0.0245 -1.0000 -1.0000 3820463 1582846733.40 151.6233 59.9954 32.0000 1.9913 1.9919 418.3746 418.5375 0.0245 -1.0000 -1.0000 3820525 1582846733.50 151.6233 59.9954 32.0000 1.9920 1.9927 418.3004 418.4637 0.0245 -1.0000 -1.0000 3820603 1582846733.60 151.6233 59.9954 32.0000 1.9917 1.9923 418.3351 418.4977 0.0244 -1.0000 -1.0000 3820666 1582846733.70 151.6233 59.9954 32.0000 1.9915 1.9922 418.3888 418.5523 0.0245 -1.0000 -1.0000 3821072 1582846733.80 151.5907 59.9954 32.0000 1.9907 1.9913 418.6094 418.7730 0.0245 -1.0000 -1.0000 3821151 1582846733.90 151.5811 59.9954 32.0000 1.9903 1.9909 418.4487 418.6116 0.0244 -1.0000 -1.0000 3821213 1582846734.00 151.5811 59.9954 32.0000 1.9907 1.9914 418.4785 418.6419 0.0245 -1.0000 -1.0000 3821276 1582846734.10 151.5811 59.9954 32.0000 1.9909 1.9915 418.3717 418.5347 0.0244 -1.0000 -1.0000 3821354 1582846734.20 151.5811 59.9954 32.0000 1.9912 1.9918 418.3359 418.4982 0.0244 -1.0000 -1.0000 3821416 1582846734.30 151.5811 59.9954 32.0000 1.9906 1.9912 418.4659 418.6298 0.0246 -1.0000 -1.0000 3821478 1582846734.40 151.5470 59.9954 32.0000 1.9902 1.9908 418.4089 418.5726 0.0246 -1.0000 -1.0000 3821541 1582846734.50 151.5468 59.9954 32.0000 1.9900 1.9907 418.4372 418.6001 0.0244 -1.0000 -1.0000 3821619 1582846734.60 151.5468 59.9954 32.0000 1.9903 1.9910 418.4528 418.6155 0.0244 -1.0000 -1.0000 3821666 1582846734.70 151.5468 59.9954 32.0000 1.9908 1.9914 418.2794 418.4425 0.0245 -1.0000 -1.0000 3821744 1582846734.80 151.5468 59.9954 32.0000 1.9906 1.9913 418.3041 418.4672 0.0245 -1.0000 -1.0000 3821807 1582846734.90 151.5468 59.9954 32.0000 1.9902 1.9909 418.4695 418.6327 0.0245 -1.0000 -1.0000 3821869 1582846735.00 151.4899 59.9955 32.0000 1.9897 1.9903 418.5167 418.6804 0.0245 -1.0000 -1.0000 3821947 1582846735.10 151.4899 59.9955 32.0000 1.9905 1.9912 418.4074 418.5706 0.0244 -1.0000 -1.0000 3822010 1582846735.20 151.4899 59.9955 32.0000 1.9908 1.9915 418.3324 418.4948 0.0246 -1.0000 -1.0000 3822072 1582846735.30 151.4899 59.9955 32.0000 1.9909 1.9916 418.3106 418.4727 0.0244 -1.0000 -1.0000 3822385 1582846735.40 151.4899 59.9955 32.0000 1.9915 1.9921 418.4366 418.5998 0.0245 -1.0000 -1.0000 3822447 1582846735.50 151.4938 59.9955 32.0000 1.9902 1.9909 418.5331 418.6958 0.0244 -1.0000 -1.0000 3822525 1582846735.60 151.5405 59.9955 32.0000 1.9906 1.9912 418.4875 418.6500 0.0244 -1.0000 -1.0000 3822588 1582846735.70 151.5405 59.9955 32.0000 1.9908 1.9914 418.2703 418.4334 0.0245 -1.0000 -1.0000 3822650 1582846735.80 151.5405 59.9955 32.0000 1.9915 1.9921 418.2257 418.3885 0.0244 -1.0000 -1.0000 3822838 1582846735.90 151.5405 59.9955 32.0000 1.9907 1.9914 418.2977 418.4602 0.0243 -1.0000 -1.0000 3822900 1582846736.00 151.5405 59.9955 32.0000 1.9910 1.9916 418.5059 418.6674 0.0243 -1.0000 -1.0000 3822963 1582846736.10 151.4498 59.9955 32.0000 1.9902 1.9908 418.3949 418.5572 0.0243 -1.0000 -1.0000 3823026 1582846736.20 151.4465 59.9955 32.0000 1.9911 1.9918 418.2720 418.4347 0.0245 -1.0000 -1.0000 3823088 1582846736.30 151.4465 59.9955 32.0000 1.9907 1.9913 418.3364 418.5003 0.0245 -1.0000 -1.0000 3823322 1582846736.40 151.4465 59.9955 32.0000 1.9908 1.9915 418.3388 418.5020 0.0245 -1.0000 -1.0000 3823400 1582846736.50 151.4465 59.9955 32.0000 1.9902 1.9909 418.4876 418.6502 0.0244 -1.0000 -1.0000 3823447 1582846736.60 151.4465 59.9955 32.0000 1.9901 1.9908 418.5438 418.7067 0.0244 -1.0000 -1.0000 3823525 1582846736.70 151.4473 59.9955 32.0000 1.9898 1.9905 418.4434 418.6057 0.0245 -1.0000 -1.0000 3823588 1582846736.80 151.4515 59.9955 32.0000 1.9912 1.9918 418.2694 418.4325 0.0244 -1.0000 -1.0000 3824072 1582846736.90 151.4515 59.9955 32.0000 1.9914 1.9920 418.2655 418.4282 0.0244 -1.0000 -1.0000 3824135 1582846737.00 151.4515 59.9955 32.0000 1.9916 1.9922 418.2900 418.4521 0.0244 -1.0000 -1.0000 3824213 1582846737.10 151.4515 59.9955 32.0000 1.9912 1.9919 418.5051 418.6683 0.0245 -1.0000 -1.0000 3824275 1582846737.20 151.4515 59.9955 32.0000 1.9904 1.9910 418.4874 418.6510 0.0246 -1.0000 -1.0000 3824338 1582846737.30 151.4424 59.9955 32.0000 1.9911 1.9917 418.3364 418.5003 0.0245 -1.0000 -1.0000 3824588 1582846737.40 151.4424 59.9955 32.0000 1.9915 1.9922 418.2319 418.3943 0.0243 -1.0000 -1.0000 3824650 1582846737.50 151.4424 59.9955 32.0000 1.9912 1.9919 418.5027 418.6655 0.0245 -1.0000 -1.0000 3824713 1582846737.60 151.4424 59.9955 32.0000 1.9911 1.9918 418.4531 418.6163 0.0245 -1.0000 -1.0000 3824775 1582846737.70 151.4424 59.9955 32.0000 1.9914 1.9920 418.4590 418.6221 0.0245 -1.0000 -1.0000 3824869 1582846737.80 151.4548 59.9955 32.0000 1.9922 1.9929 418.3847 418.5477 0.0244 -1.0000 -1.0000 3825088 1582846737.90 151.4548 59.9955 32.0000 1.9915 1.9921 418.3687 418.5323 0.0246 -1.0000 -1.0000 3825151 1582846738.00 151.4548 59.9955 32.0000 1.9910 1.9917 418.3272 418.4899 0.0244 -1.0000 -1.0000 3825213 1582846738.10 151.4548 59.9955 32.0000 1.9908 1.9915 418.5248 418.6873 0.0243 -1.0000 -1.0000 3825275 1582846738.20 151.4548 59.9955 32.0000 1.9909 1.9915 418.5955 418.7590 0.0246 -1.0000 -1.0000 3825354 1582846738.30 151.4548 59.9955 32.0000 1.9913 1.9919 418.4578 418.6219 0.0246 -1.0000 -1.0000 3825400 1582846738.40 151.4436 59.9955 32.0000 1.9919 1.9926 418.3307 418.4941 0.0245 -1.0000 -1.0000 3825651 1582846738.50 151.4436 59.9955 32.0000 1.9907 1.9914 418.3972 418.5604 0.0244 -1.0000 -1.0000 3825713 1582846738.60 151.4436 59.9955 32.0000 1.9910 1.9916 418.4446 418.6081 0.0246 -1.0000 -1.0000 3825775 1582846738.70 151.4436 59.9955 32.0000 1.9903 1.9909 418.6060 418.7689 0.0245 -1.0000 -1.0000 3825853 1582846738.80 151.4436 59.9955 32.0000 1.9906 1.9912 418.5826 418.7458 0.0244 -1.0000 -1.0000 3825916 1582846738.90 151.5271 59.9955 32.0000 1.9905 1.9911 418.3894 418.5514 0.0243 -1.0000 -1.0000 3825978 1582846739.00 151.5271 59.9955 32.0000 1.9912 1.9919 418.2784 418.4409 0.0244 -1.0000 -1.0000 3826057 1582846739.10 151.5271 59.9955 32.0000 1.9910 1.9917 418.3786 418.5410 0.0244 -1.0000 -1.0000 3826119 1582846739.20 151.5271 59.9955 32.0000 1.9911 1.9917 418.4677 418.6303 0.0244 -1.0000 -1.0000 3826182 1582846739.30 151.5271 59.9955 32.0000 1.9906 1.9913 418.4945 418.6585 0.0245 -1.0000 -1.0000 3826244 1582846739.40 151.5271 59.9955 32.0000 1.9905 1.9911 418.5624 418.7252 0.0244 -1.0000 -1.0000 3826385 1582846739.50 151.5430 59.9955 32.0000 1.9914 1.9920 418.3770 418.5396 0.0243 -1.0000 -1.0000 3826463 1582846739.60 151.5460 59.9955 32.0000 1.9909 1.9915 418.3932 418.5551 0.0243 -1.0000 -1.0000 3826525 1582846739.70 151.5460 59.9955 32.0000 1.9907 1.9913 418.4994 418.6622 0.0244 -1.0000 -1.0000 3826603 1582846739.80 151.5460 59.9955 32.0000 1.9911 1.9918 418.5151 418.6774 0.0243 -1.0000 -1.0000 3826666 1582846739.90 151.5460 59.9955 32.0000 1.9908 1.9915 418.3681 418.5298 0.0242 -1.0000 -1.0000 3826854 1582846740.00 151.5466 59.9955 32.0000 1.9911 1.9917 418.3473 418.5100 0.0245 -1.0000 -1.0000 3826916 1582846740.10 151.5698 59.9955 32.0000 1.9911 1.9917 418.3739 418.5372 0.0244 -1.0000 -1.0000 3826978 1582846740.20 151.5698 59.9955 32.0000 1.9907 1.9914 418.4845 418.6469 0.0243 -1.0000 -1.0000 3827041 1582846740.30 151.5698 59.9955 32.0000 1.9906 1.9912 418.4702 418.6323 0.0243 -1.0000 -1.0000 3827119 1582846740.40 151.5698 59.9955 32.0000 1.9914 1.9920 418.4560 418.6189 0.0244 -1.0000 -1.0000 3827354 1582846740.50 151.5698 59.9955 32.0000 1.9910 1.9916 418.3684 418.5306 0.0243 -1.0000 -1.0000 3827416 1582846740.60 151.5698 59.9955 32.0000 1.9909 1.9915 418.2704 418.4340 0.0245 -1.0000 -1.0000 3827478 1582846740.70 151.5638 59.9955 32.0000 1.9901 1.9907 418.4938 418.6565 0.0244 -1.0000 -1.0000 3827541 1582846740.80 151.5638 59.9955 32.0000 1.9905 1.9912 418.5188 418.6813 0.0244 -1.0000 -1.0000 3827619 1582846740.90 151.5638 59.9955 32.0000 1.9910 1.9917 418.4856 418.6489 0.0246 -1.0000 -1.0000 3827885 1582846741.00 151.5638 59.9955 32.0000 1.9913 1.9919 418.3624 418.5261 0.0245 -1.0000 -1.0000 3827963 1582846741.10 151.5638 59.9955 32.0000 1.9906 1.9912 418.3493 418.5113 0.0243 -1.0000 -1.0000 3828025 1582846741.20 151.5638 59.9955 32.0000 1.9901 1.9908 418.4068 418.5688 0.0243 -1.0000 -1.0000 3828088 1582846741.30 151.5464 59.9955 32.0000 1.9902 1.9909 418.5208 418.6833 0.0244 -1.0000 -1.0000 3828166 1582846741.40 151.5464 59.9955 32.0000 1.9897 1.9903 418.5039 418.6677 0.0244 -1.0000 -1.0000 3828557 1582846741.50 151.5464 59.9955 32.0000 1.9905 1.9911 418.4345 418.5966 0.0243 -1.0000 -1.0000 3828635 1582846741.60 151.5464 59.9955 32.0000 1.9914 1.9920 418.3641 418.5270 0.0244 -1.0000 -1.0000 3828697 1582846741.70 151.5464 59.9955 32.0000 1.9909 1.9915 418.2623 418.4248 0.0244 -1.0000 -1.0000 3828760 1582846741.80 151.5341 59.9955 32.0000 1.9906 1.9912 418.3948 418.5574 0.0244 -1.0000 -1.0000 3828838 1582846741.90 151.5293 59.9955 32.0000 1.9899 1.9906 418.5639 418.7271 0.0245 -1.0000 -1.0000 3829072 1582846742.00 151.5293 59.9955 32.0000 1.9904 1.9910 418.4542 418.6169 0.0244 -1.0000 -1.0000 3829135 1582846742.10 151.5293 59.9955 32.0000 1.9909 1.9915 418.3204 418.4833 0.0244 -1.0000 -1.0000 3829213 1582846742.20 151.5293 59.9955 32.0000 1.9910 1.9916 418.3179 418.4808 0.0245 -1.0000 -1.0000 3829260 1582846742.30 151.5293 59.9955 32.0000 1.9900 1.9906 418.4525 418.6156 0.0244 -1.0000 -1.0000 3829322 1582846742.40 151.5722 59.9955 32.0000 1.9898 1.9904 418.5525 418.7153 0.0244 -1.0000 -1.0000 3829416 1582846742.50 151.5722 59.9955 32.0000 1.9907 1.9913 418.4228 418.5858 0.0244 -1.0000 -1.0000 3829588 1582846742.60 151.5722 59.9955 32.0000 1.9909 1.9916 418.2732 418.4359 0.0244 -1.0000 -1.0000 3829651 1582846742.70 151.5722 59.9955 32.0000 1.9909 1.9915 418.3941 418.5558 0.0243 -1.0000 -1.0000 3829713 1582846742.80 151.5722 59.9955 32.0000 1.9900 1.9906 418.4033 418.5668 0.0246 -1.0000 -1.0000 3829775 1582846742.90 151.5278 59.9955 32.0000 1.9897 1.9904 418.4948 418.6580 0.0244 -1.0000 -1.0000 3829838 1582846743.00 151.5278 59.9955 32.0000 1.9900 1.9906 418.3192 418.4824 0.0245 -1.0000 -1.0000 3830119 1582846743.10 151.5278 59.9955 32.0000 1.9910 1.9917 418.2100 418.3726 0.0244 -1.0000 -1.0000 3830182 1582846743.20 151.5278 59.9955 32.0000 1.9912 1.9918 418.3573 418.5198 0.0244 -1.0000 -1.0000 3830244 1582846743.30 151.5278 59.9955 32.0000 1.9901 1.9907 418.4038 418.5661 0.0243 -1.0000 -1.0000 3830322 1582846743.40 151.5278 59.9955 32.0000 1.9904 1.9910 418.4374 418.6008 0.0245 -1.0000 -1.0000 3830385 1582846743.50 151.5563 59.9955 32.0000 1.9911 1.9918 418.3269 418.4898 0.0244 -1.0000 -1.0000 3830572 1582846743.60 151.5563 59.9955 32.0000 1.9913 1.9919 418.3339 418.4971 0.0245 -1.0000 -1.0000 3830635 1582846743.70 151.5563 59.9955 32.0000 1.9907 1.9914 418.4294 418.5929 0.0245 -1.0000 -1.0000 3830697 1582846743.80 151.5563 59.9955 32.0000 1.9900 1.9906 418.5912 418.7540 0.0245 -1.0000 -1.0000 3830775 1582846743.90 151.5563 59.9955 32.0000 1.9897 1.9903 418.3818 418.5452 0.0244 -1.0000 -1.0000 3830838 1582846744.00 151.4978 59.9955 32.0000 1.9909 1.9915 418.3329 418.4950 0.0243 -1.0000 -1.0000 3831182 1582846744.10 151.4702 59.9955 32.0000 1.9908 1.9914 418.3034 418.4665 0.0245 -1.0000 -1.0000 3831244 1582846744.20 151.4702 59.9955 32.0000 1.9909 1.9915 418.4911 418.6541 0.0244 -1.0000 -1.0000 3831307 1582846744.30 151.4702 59.9955 32.0000 1.9897 1.9903 418.4684 418.6312 0.0244 -1.0000 -1.0000 3831369 1582846744.40 151.4702 59.9955 32.0000 1.9911 1.9918 418.3746 418.5378 0.0245 -1.0000 -1.0000 3831447 1582846744.50 151.4658 59.9955 32.0000 1.9911 1.9918 418.3349 418.4978 0.0245 -1.0000 -1.0000 3831822 1582846744.60 151.4246 59.9955 32.0000 1.9906 1.9912 418.3179 418.4807 0.0244 -1.0000 -1.0000 3831885 1582846744.70 151.4246 59.9955 32.0000 1.9900 1.9907 418.4067 418.5693 0.0244 -1.0000 -1.0000 3831963 1582846744.80 151.4246 59.9955 32.0000 1.9901 1.9908 418.5216 418.6839 0.0244 -1.0000 -1.0000 3832025 1582846744.90 151.4246 59.9955 32.0000 1.9921 1.9927 418.4938 418.6573 0.0245 -1.0000 -1.0000 3832088 1582846745.00 151.4246 59.9955 32.0000 1.9910 1.9917 418.3538 418.5164 0.0243 -1.0000 -1.0000 3832353 1582846745.10 151.4544 59.9957 32.0000 1.9911 1.9917 418.2623 418.4250 0.0244 -1.0000 -1.0000 3832416 1582846745.20 151.4567 59.9957 32.0000 1.9904 1.9910 418.3923 418.5539 0.0243 -1.0000 -1.0000 3832478 1582846745.30 151.4567 59.9957 32.0000 1.9905 1.9911 418.4503 418.6125 0.0243 -1.0000 -1.0000 3832541 1582846745.40 151.4567 59.9957 32.0000 1.9908 1.9914 418.3665 418.5287 0.0243 -1.0000 -1.0000 3832603 1582846745.50 151.4567 59.9957 32.0000 1.9913 1.9919 418.3003 418.4645 0.0246 -1.0000 -1.0000 3832807 1582846745.60 151.4567 59.9957 32.0000 1.9914 1.9920 418.3468 418.5094 0.0243 -1.0000 -1.0000 3832869 1582846745.70 151.4501 59.9957 32.0000 1.9894 1.9901 418.4174 418.5808 0.0246 -1.0000 -1.0000 3832932 1582846745.80 151.4501 59.9957 32.0000 1.9894 1.9900 418.4008 418.5634 0.0244 -1.0000 -1.0000 3832994 1582846745.90 151.4501 59.9957 32.0000 1.9907 1.9913 418.4250 418.5878 0.0243 -1.0000 -1.0000 3833057 1582846746.00 151.4501 59.9957 32.0000 1.9916 1.9923 418.3198 418.4826 0.0245 -1.0000 -1.0000 3833119 1582846746.10 151.4501 59.9957 32.0000 1.9909 1.9915 418.4445 418.6077 0.0244 -1.0000 -1.0000 3833197 1582846746.20 151.5371 59.9957 32.0000 1.9901 1.9907 418.5590 418.7209 0.0243 -1.0000 -1.0000 3833260 1582846746.30 151.5371 59.9957 32.0000 1.9901 1.9907 418.3982 418.5613 0.0245 -1.0000 -1.0000 3833322 1582846746.40 151.5371 59.9957 32.0000 1.9905 1.9912 418.3531 418.5161 0.0244 -1.0000 -1.0000 3833400 1582846746.50 151.5371 59.9957 32.0000 1.9905 1.9911 418.3652 418.5276 0.0244 -1.0000 -1.0000 3833463 1582846746.60 151.5371 59.9957 32.0000 1.9903 1.9910 418.4067 418.5697 0.0244 -1.0000 -1.0000 3833525 1582846746.70 151.5371 59.9957 32.0000 1.9905 1.9911 418.4759 418.6377 0.0243 -1.0000 -1.0000 3833604 1582846746.80 151.5334 59.9957 32.0000 1.9906 1.9913 418.4209 418.5833 0.0244 -1.0000 -1.0000 3833666 1582846746.90 151.5334 59.9957 32.0000 1.9912 1.9918 418.2588 418.4217 0.0244 -1.0000 -1.0000 3833728 1582846747.00 151.5334 59.9957 32.0000 1.9916 1.9922 418.3433 418.5060 0.0244 -1.0000 -1.0000 3833791 1582846747.10 151.5334 59.9957 32.0000 1.9912 1.9918 418.3652 418.5286 0.0245 -1.0000 -1.0000 3834416 1582846747.20 151.5334 59.9957 32.0000 1.9908 1.9914 418.5366 418.6994 0.0245 -1.0000 -1.0000 3834478 1582846747.30 151.4446 59.9957 32.0000 1.9906 1.9913 418.4570 418.6207 0.0245 -1.0000 -1.0000 3834541 1582846747.40 151.3978 59.9957 32.0000 1.9905 1.9911 418.3112 418.4739 0.0244 -1.0000 -1.0000 3834603 1582846747.50 151.3978 59.9957 32.0000 1.9912 1.9918 418.2876 418.4504 0.0244 -1.0000 -1.0000 3834682 1582846747.60 151.3978 59.9957 32.0000 1.9914 1.9920 418.3748 418.5365 0.0243 -1.0000 -1.0000 3834744 1582846747.70 151.3978 59.9957 32.0000 1.9903 1.9910 418.5781 418.7412 0.0245 -1.0000 -1.0000 3834807 1582846747.80 151.3978 59.9957 32.0000 1.9909 1.9916 418.4996 418.6626 0.0244 -1.0000 -1.0000 3834885 1582846747.90 151.4304 59.9957 32.0000 1.9907 1.9914 418.3229 418.4858 0.0244 -1.0000 -1.0000 3834947 1582846748.00 151.4304 59.9957 32.0000 1.9902 1.9908 418.2957 418.4582 0.0244 -1.0000 -1.0000 3835010 1582846748.10 151.4304 59.9957 32.0000 1.9901 1.9908 418.4866 418.6493 0.0244 -1.0000 -1.0000 3835151 1582846748.20 151.4304 59.9957 32.0000 1.9902 1.9908 418.5398 418.7025 0.0244 -1.0000 -1.0000 3835213 1582846748.30 151.4304 59.9957 32.0000 1.9905 1.9911 418.4690 418.6322 0.0245 -1.0000 -1.0000 3835275 1582846748.40 151.4476 59.9957 32.0000 1.9912 1.9919 418.3343 418.4988 0.0247 -1.0000 -1.0000 3835338 1582846748.50 151.4775 59.9957 32.0000 1.9918 1.9925 418.3681 418.5306 0.0244 -1.0000 -1.0000 3835416 1582846748.60 151.4775 59.9957 32.0000 1.9912 1.9919 418.3193 418.4823 0.0244 -1.0000 -1.0000 3835822 1582846748.70 151.4775 59.9957 32.0000 1.9914 1.9921 418.3944 418.5581 0.0246 -1.0000 -1.0000 3835900 1582846748.80 151.4775 59.9957 32.0000 1.9916 1.9923 418.5096 418.6730 0.0245 -1.0000 -1.0000 3835963 1582846748.90 151.4775 59.9957 32.0000 1.9910 1.9917 418.4687 418.6320 0.0245 -1.0000 -1.0000 3836025 1582846749.00 151.4606 59.9957 32.0000 1.9908 1.9914 418.3315 418.4944 0.0244 -1.0000 -1.0000 3836103 1582846749.10 151.4606 59.9957 32.0000 1.9908 1.9915 418.3186 418.4818 0.0244 -1.0000 -1.0000 3836838 1582846749.20 151.4606 59.9957 32.0000 1.9913 1.9919 418.4378 418.5997 0.0243 -1.0000 -1.0000 3836900 1582846749.30 151.4606 59.9957 32.0000 1.9904 1.9911 418.5129 418.6753 0.0243 -1.0000 -1.0000 3836978 1582846749.40 151.4606 59.9957 32.0000 1.9902 1.9909 418.3485 418.5119 0.0245 -1.0000 -1.0000 3837057 1582846749.50 151.4875 59.9957 32.0000 1.9920 1.9926 418.4648 418.6279 0.0245 -1.0000 -1.0000 3837119 1582846749.60 151.4982 59.9957 32.0000 1.9913 1.9920 418.3490 418.5118 0.0243 -1.0000 -1.0000 3837182 1582846749.70 151.4982 59.9957 32.0000 1.9916 1.9922 418.4005 418.5626 0.0243 -1.0000 -1.0000 3837244 1582846749.80 151.4982 59.9957 32.0000 1.9913 1.9919 418.3490 418.5116 0.0244 -1.0000 -1.0000 3837322 1582846749.90 151.4982 59.9957 32.0000 1.9912 1.9918 418.4042 418.5667 0.0243 -1.0000 -1.0000 3837385 1582846750.00 151.4982 59.9957 32.0000 1.9917 1.9923 418.3405 418.5029 0.0244 -1.0000 -1.0000 3837447 1582846750.10 151.4960 59.9961 32.0000 1.9919 1.9925 418.2818 418.4443 0.0244 -1.0000 -1.0000 3837525 1582846750.20 151.4960 59.9961 32.0000 1.9916 1.9922 418.3010 418.4638 0.0244 -1.0000 -1.0000 3837588 1582846750.30 151.4960 59.9961 32.0000 1.9902 1.9909 418.5135 418.6760 0.0244 -1.0000 -1.0000 3837651 1582846750.40 151.4960 59.9961 32.0000 1.9910 1.9916 418.5329 418.6952 0.0243 -1.0000 -1.0000 3837713 1582846750.50 151.4960 59.9961 32.0000 1.9914 1.9920 418.4129 418.5757 0.0244 -1.0000 -1.0000 3837775 1582846750.60 151.4960 59.9961 32.0000 1.9918 1.9924 418.4168 418.5792 0.0243 -1.0000 -1.0000 3837838 1582846750.70 151.5053 59.9961 32.0000 1.9918 1.9924 418.3828 418.5447 0.0243 -1.0000 -1.0000 3837916 1582846750.80 151.5060 59.9961 32.0000 1.9907 1.9913 418.5777 418.7410 0.0244 -1.0000 -1.0000 3837978 1582846750.90 151.5060 59.9961 32.0000 1.9903 1.9910 418.4410 418.6031 0.0243 -1.0000 -1.0000 3838041 1582846751.00 151.5060 59.9961 32.0000 1.9904 1.9910 418.4674 418.6295 0.0243 -1.0000 -1.0000 3838119 1582846751.10 151.5060 59.9961 32.0000 1.9915 1.9922 418.3476 418.5095 0.0243 -1.0000 -1.0000 3838182 1582846751.20 151.5060 59.9961 32.0000 1.9916 1.9922 418.4548 418.6168 0.0243 -1.0000 -1.0000 3838557 1582846751.30 151.5060 59.9961 32.0000 1.9906 1.9912 418.5304 418.6928 0.0244 -1.0000 -1.0000 3838635 1582846751.40 151.5060 59.9961 32.0000 1.9905 1.9911 418.5379 418.7006 0.0244 -1.0000 -1.0000 3838697 1582846751.50 151.5060 59.9961 32.0000 1.9914 1.9921 418.4278 418.5908 0.0244 -1.0000 -1.0000 3838775 1582846751.60 151.5060 59.9961 32.0000 1.9914 1.9920 418.3436 418.5056 0.0242 -1.0000 -1.0000 3838838 1582846751.70 151.5060 59.9961 32.0000 1.9915 1.9922 418.3734 418.5356 0.0244 -1.0000 -1.0000 3838900 1582846751.80 151.5060 59.9961 32.0000 1.9910 1.9916 418.2932 418.4565 0.0245 -1.0000 -1.0000 3839010 1582846751.90 151.4951 59.9961 32.0000 1.9901 1.9907 418.5201 418.6831 0.0244 -1.0000 -1.0000 3839151 1582846752.00 151.4951 59.9961 32.0000 1.9905 1.9912 418.4431 418.6065 0.0246 -1.0000 -1.0000 3839213 1582846752.10 151.4951 59.9961 32.0000 1.9913 1.9919 418.4773 418.6412 0.0245 -1.0000 -1.0000 3839291 1582846752.20 151.4951 59.9961 32.0000 1.9916 1.9922 418.4115 418.5739 0.0244 -1.0000 -1.0000 3839416 1582846752.30 151.4951 59.9961 32.0000 1.9917 1.9923 418.4578 418.6205 0.0244 -1.0000 -1.0000 3839478 1582846752.40 151.4951 59.9961 32.0000 1.9911 1.9917 418.4648 418.6282 0.0245 -1.0000 -1.0000 3839557 1582846752.50 151.4791 59.9961 32.0000 1.9906 1.9912 418.5648 418.7281 0.0245 -1.0000 -1.0000 3839619 1582846752.60 151.4791 59.9961 32.0000 1.9918 1.9924 418.3825 418.5451 0.0244 -1.0000 -1.0000 3839682 1582846752.70 151.4791 59.9961 32.0000 1.9926 1.9932 418.3436 418.5060 0.0244 -1.0000 -1.0000 3839822 1582846752.80 151.6390 59.9961 32.0000 1.9911 1.9918 418.3362 418.4988 0.0244 -1.0000 -1.0000 3839885 1582846752.90 151.6390 59.9961 32.0000 1.9914 1.9920 418.3989 418.5615 0.0244 -1.0000 -1.0000 3839947 1582846753.00 151.4856 59.9961 32.0000 1.9903 1.9910 418.4803 418.6426 0.0243 -1.0000 -1.0000 3840010 1582846753.10 151.4856 59.9961 32.0000 1.9910 1.9917 418.4351 418.5983 0.0245 -1.0000 -1.0000 3840072 1582846753.20 151.4856 59.9961 32.0000 1.9913 1.9919 418.3377 418.5007 0.0244 -1.0000 -1.0000 3840135 1582846753.30 151.4856 59.9961 32.0000 1.9909 1.9916 418.2838 418.4465 0.0244 -1.0000 -1.0000 3840322 1582846753.40 151.4856 59.9961 32.0000 1.9907 1.9914 418.4599 418.6229 0.0244 -1.0000 -1.0000 3840385 1582846753.50 151.4855 59.9961 32.0000 1.9903 1.9909 418.4242 418.5881 0.0246 -1.0000 -1.0000 3840463 1582846753.60 151.4852 59.9961 32.0000 1.9902 1.9909 418.3699 418.5326 0.0244 -1.0000 -1.0000 3840525 1582846753.70 151.4852 59.9961 32.0000 1.9908 1.9914 418.2825 418.4450 0.0244 -1.0000 -1.0000 3840588 1582846753.80 151.4852 59.9961 32.0000 1.9908 1.9914 418.3292 418.4910 0.0243 -1.0000 -1.0000 3840838 1582846753.90 151.4852 59.9961 32.0000 1.9903 1.9909 418.5034 418.6668 0.0245 -1.0000 -1.0000 3840901 1582846754.00 151.4852 59.9961 32.0000 1.9892 1.9899 418.5355 418.6984 0.0245 -1.0000 -1.0000 3840963 1582846754.10 151.4676 59.9961 32.0000 1.9903 1.9909 418.3589 418.5216 0.0244 -1.0000 -1.0000 3841041 1582846754.20 151.4676 59.9961 32.0000 1.9902 1.9908 418.2691 418.4322 0.0245 -1.0000 -1.0000 3841104 1582846754.30 151.4676 59.9961 32.0000 1.9908 1.9915 418.2709 418.4337 0.0244 -1.0000 -1.0000 3841322 1582846754.40 151.4676 59.9961 32.0000 1.9903 1.9909 418.2470 418.4099 0.0244 -1.0000 -1.0000 3841401 1582846754.50 151.4676 59.9961 32.0000 1.9900 1.9906 418.4286 418.5913 0.0244 -1.0000 -1.0000 3841463 1582846754.60 151.5015 59.9971 32.0000 1.9897 1.9903 418.4192 418.5832 0.0247 -1.0000 -1.0000 3841525 1582846754.70 151.5040 59.9972 32.0000 1.9898 1.9904 418.3533 418.5173 0.0245 -1.0000 -1.0000 3841604 1582846754.80 151.5040 59.9972 32.0000 1.9902 1.9909 418.3017 418.4650 0.0245 -1.0000 -1.0000 3842510 1582846754.90 151.5040 59.9972 32.0000 1.9905 1.9912 418.2237 418.3864 0.0244 -1.0000 -1.0000 3842588 1582846755.00 151.5040 59.9972 32.0000 1.9902 1.9908 418.4461 418.6088 0.0244 -1.0000 -1.0000 3842650 1582846755.10 151.4985 59.9972 32.0000 1.9896 1.9903 418.4811 418.6434 0.0244 -1.0000 -1.0000 3842713 1582846755.20 151.4712 59.9972 32.0000 1.9890 1.9896 418.5229 418.6863 0.0245 -1.0000 -1.0000 3842791 1582846755.30 151.4712 59.9972 32.0000 1.9908 1.9915 418.4353 418.5982 0.0244 -1.0000 -1.0000 3842869 1582846755.40 151.4712 59.9972 32.0000 1.9907 1.9913 418.3647 418.5281 0.0246 -1.0000 -1.0000 3842916 1582846755.50 151.4712 59.9972 32.0000 1.9909 1.9915 418.2749 418.4378 0.0244 -1.0000 -1.0000 3842994 1582846755.60 151.4712 59.9972 32.0000 1.9897 1.9904 418.4550 418.6182 0.0245 -1.0000 -1.0000 3843057 1582846755.70 151.4463 59.9972 32.0000 1.9901 1.9907 418.3958 418.5593 0.0245 -1.0000 -1.0000 3843119 1582846755.80 151.4443 59.9972 32.0000 1.9910 1.9916 418.3020 418.4655 0.0245 -1.0000 -1.0000 3843197 1582846755.90 151.4443 59.9972 32.0000 1.9913 1.9919 418.2673 418.4298 0.0244 -1.0000 -1.0000 3843260 1582846756.00 151.4443 59.9972 32.0000 1.9907 1.9914 418.3771 418.5397 0.0243 -1.0000 -1.0000 3843322 1582846756.10 151.4443 59.9972 32.0000 1.9894 1.9900 418.4514 418.6144 0.0245 -1.0000 -1.0000 3843401 1582846756.20 151.4443 59.9972 32.0000 1.9900 1.9906 418.4684 418.6313 0.0245 -1.0000 -1.0000 3843463 1582846756.30 151.4623 59.9972 32.0000 1.9902 1.9909 418.4012 418.5650 0.0246 -1.0000 -1.0000 3843557 1582846756.40 151.4623 59.9972 32.0000 1.9903 1.9910 418.3686 418.5307 0.0243 -1.0000 -1.0000 3843619 1582846756.50 151.4616 59.9972 32.0000 1.9912 1.9918 418.3209 418.4829 0.0245 -1.0000 -1.0000 3843682 1582846756.60 151.5092 59.9972 32.0000 1.9901 1.9908 418.3578 418.5200 0.0243 -1.0000 -1.0000 3843744 1582846756.70 151.5092 59.9972 32.0000 1.9904 1.9910 418.4752 418.6377 0.0244 -1.0000 -1.0000 3843822 1582846756.80 151.5092 59.9972 32.0000 1.9900 1.9907 418.4961 418.6579 0.0243 -1.0000 -1.0000 3843885 1582846756.90 151.5092 59.9972 32.0000 1.9905 1.9911 418.2746 418.4382 0.0245 -1.0000 -1.0000 3843947 1582846757.00 151.5092 59.9972 32.0000 1.9911 1.9917 418.3591 418.5224 0.0245 -1.0000 -1.0000 3844025 1582846757.10 151.5092 59.9972 32.0000 1.9908 1.9915 418.4266 418.5898 0.0245 -1.0000 -1.0000 3844088 1582846757.20 151.5092 59.9972 32.0000 1.9903 1.9910 418.4876 418.6505 0.0244 -1.0000 -1.0000 3844150 1582846757.30 151.5012 59.9972 32.0000 1.9906 1.9912 418.5073 418.6698 0.0244 -1.0000 -1.0000 3844213 1582846757.40 151.4234 59.9972 32.0000 1.9907 1.9913 418.4585 418.6214 0.0245 -1.0000 -1.0000 3844822 1582846757.50 151.4234 59.9972 32.0000 1.9908 1.9914 418.4110 418.5746 0.0245 -1.0000 -1.0000 3844900 1582846757.60 151.4234 59.9972 32.0000 1.9909 1.9915 418.3145 418.4778 0.0245 -1.0000 -1.0000 3844963 1582846757.70 151.4234 59.9972 32.0000 1.9907 1.9913 418.4559 418.6188 0.0244 -1.0000 -1.0000 3845025 1582846757.80 151.4234 59.9972 32.0000 1.9902 1.9908 418.4273 418.5904 0.0244 -1.0000 -1.0000 3845104 1582846757.90 151.4161 59.9972 32.0000 1.9896 1.9903 418.5322 418.6949 0.0244 -1.0000 -1.0000 3845697 1582846758.00 151.4151 59.9972 32.0000 1.9902 1.9909 418.4029 418.5664 0.0246 -1.0000 -1.0000 3845760 1582846758.10 151.4151 59.9972 32.0000 1.9911 1.9918 418.2791 418.4429 0.0246 -1.0000 -1.0000 3845869 1582846758.20 151.4151 59.9972 32.0000 1.9906 1.9912 418.4620 418.6251 0.0244 -1.0000 -1.0000 3845932 1582846758.30 151.4151 59.9972 32.0000 1.9908 1.9914 418.5254 418.6883 0.0245 -1.0000 -1.0000 3846010 1582846758.40 151.4151 59.9972 32.0000 1.9906 1.9913 418.5445 418.7084 0.0246 -1.0000 -1.0000 3846072 1582846758.50 151.4151 59.9972 32.0000 1.9910 1.9916 418.3995 418.5621 0.0244 -1.0000 -1.0000 3846135 1582846758.60 151.4441 59.9972 32.0000 1.9910 1.9916 418.3326 418.4956 0.0244 -1.0000 -1.0000 3846197 1582846758.70 151.4518 59.9972 32.0000 1.9917 1.9924 418.3268 418.4899 0.0245 -1.0000 -1.0000 3846275 1582846758.80 151.4518 59.9972 32.0000 1.9911 1.9917 418.5292 418.6921 0.0244 -1.0000 -1.0000 3846338 1582846758.90 151.4518 59.9972 32.0000 1.9904 1.9910 418.6109 418.7735 0.0244 -1.0000 -1.0000 3846400 1582846759.00 151.4578 59.9972 32.0000 1.9908 1.9914 418.5836 418.7466 0.0244 -1.0000 -1.0000 3846478 1582846759.10 151.4747 59.9972 32.0000 1.9897 1.9904 418.3965 418.5599 0.0245 -1.0000 -1.0000 3846541 1582846759.20 151.4747 59.9972 32.0000 1.9905 1.9912 418.2848 418.4484 0.0245 -1.0000 -1.0000 3846604 1582846759.30 151.4747 59.9972 32.0000 1.9908 1.9915 418.3802 418.5433 0.0245 -1.0000 -1.0000 3846682 1582846759.40 151.4747 59.9972 32.0000 1.9908 1.9915 418.4365 418.5998 0.0245 -1.0000 -1.0000 3846744 1582846759.50 151.4747 59.9972 32.0000 1.9905 1.9911 418.4718 418.6345 0.0243 -1.0000 -1.0000 3846885 1582846759.60 151.5057 59.9958 32.0000 1.9904 1.9910 418.4807 418.6434 0.0245 -1.0000 -1.0000 3846932 1582846759.70 151.5057 59.9958 32.0000 1.9902 1.9909 418.3424 418.5058 0.0245 -1.0000 -1.0000 3846994 1582846759.80 151.5257 59.9958 32.0000 1.9915 1.9921 418.3053 418.4681 0.0245 -1.0000 -1.0000 3847072 1582846759.90 151.5257 59.9958 32.0000 1.9911 1.9918 418.4489 418.6128 0.0246 -1.0000 -1.0000 3847135 1582846760.00 151.5257 59.9958 32.0000 1.9909 1.9916 418.5242 418.6880 0.0246 -1.0000 -1.0000 3847197 1582846760.10 151.5257 59.9958 32.0000 1.9907 1.9914 418.4938 418.6577 0.0246 -1.0000 -1.0000 3847275 1582846760.20 151.5257 59.9958 32.0000 1.9908 1.9914 418.3555 418.5189 0.0244 -1.0000 -1.0000 3847338 1582846760.30 151.5257 59.9958 32.0000 1.9919 1.9925 418.3694 418.5313 0.0243 -1.0000 -1.0000 3847401 1582846760.40 151.5257 59.9958 32.0000 1.9895 1.9902 418.5103 418.6729 0.0244 -1.0000 -1.0000 3847463 1582846760.50 151.5257 59.9958 32.0000 1.9904 1.9910 418.5117 418.6753 0.0245 -1.0000 -1.0000 3847916 1582846760.60 151.5257 59.9958 32.0000 1.9911 1.9917 418.4342 418.5976 0.0245 -1.0000 -1.0000 3847978 1582846760.70 151.5257 59.9958 32.0000 1.9909 1.9915 418.2561 418.4201 0.0246 -1.0000 -1.0000 3848057 1582846760.80 151.5257 59.9958 32.0000 1.9902 1.9909 418.3162 418.4792 0.0244 -1.0000 -1.0000 3848119 1582846760.90 151.5351 59.9958 32.0000 1.9898 1.9904 418.3914 418.5543 0.0245 -1.0000 -1.0000 3848182 1582846761.00 151.5351 59.9958 32.0000 1.9900 1.9906 418.4923 418.6554 0.0244 -1.0000 -1.0000 3848432 1582846761.10 151.5351 59.9958 32.0000 1.9906 1.9912 418.4145 418.5778 0.0245 -1.0000 -1.0000 3848494 1582846761.20 151.5351 59.9958 32.0000 1.9909 1.9915 418.3459 418.5082 0.0244 -1.0000 -1.0000 3848557 1582846761.30 151.5351 59.9958 32.0000 1.9912 1.9918 418.3162 418.4794 0.0245 -1.0000 -1.0000 3848635 1582846761.40 151.5351 59.9958 32.0000 1.9902 1.9909 418.4002 418.5636 0.0245 -1.0000 -1.0000 3848697 1582846761.50 151.5045 59.9958 32.0000 1.9908 1.9915 418.4274 418.5908 0.0245 -1.0000 -1.0000 3848807 1582846761.60 151.5022 59.9958 32.0000 1.9914 1.9920 418.3065 418.4694 0.0244 -1.0000 -1.0000 3848869 1582846761.70 151.5022 59.9958 32.0000 1.9919 1.9926 418.3035 418.4660 0.0244 -1.0000 -1.0000 3848932 1582846761.80 151.5022 59.9958 32.0000 1.9905 1.9912 418.4902 418.6524 0.0243 -1.0000 -1.0000 3848994 1582846761.90 151.5022 59.9958 32.0000 1.9903 1.9910 418.4878 418.6501 0.0244 -1.0000 -1.0000 3849057 1582846762.00 151.5022 59.9958 32.0000 1.9901 1.9908 418.4244 418.5869 0.0244 -1.0000 -1.0000 3849932 1582846762.10 151.5162 59.9958 32.0000 1.9907 1.9913 418.4220 418.5842 0.0243 -1.0000 -1.0000 3850010 1582846762.20 151.5162 59.9958 32.0000 1.9914 1.9920 418.2852 418.4478 0.0244 -1.0000 -1.0000 3850088 1582846762.30 151.5162 59.9958 32.0000 1.9906 1.9912 418.2796 418.4427 0.0244 -1.0000 -1.0000 3850182 1582846762.40 151.5162 59.9958 32.0000 1.9899 1.9905 418.3386 418.5020 0.0246 -1.0000 -1.0000 3850260 1582846762.50 151.5162 59.9958 32.0000 1.9907 1.9913 418.4298 418.5917 0.0243 -1.0000 -1.0000 3850322 1582846762.60 151.5391 59.9958 32.0000 1.9890 1.9897 418.4144 418.5768 0.0244 -1.0000 -1.0000 3850385 1582846762.70 151.5420 59.9958 32.0000 1.9906 1.9912 418.2477 418.4103 0.0244 -1.0000 -1.0000 3850447 1582846762.80 151.5420 59.9958 32.0000 1.9908 1.9914 418.3828 418.5457 0.0245 -1.0000 -1.0000 3850510 1582846762.90 151.5420 59.9958 32.0000 1.9899 1.9905 418.4974 418.6599 0.0244 -1.0000 -1.0000 3850572 1582846763.00 151.5420 59.9958 32.0000 1.9902 1.9909 418.4606 418.6247 0.0245 -1.0000 -1.0000 3850650 1582846763.10 151.5423 59.9958 32.0000 1.9912 1.9918 418.3260 418.4881 0.0243 -1.0000 -1.0000 3850713 1582846763.20 151.5613 59.9958 32.0000 1.9911 1.9917 418.3027 418.4657 0.0245 -1.0000 -1.0000 3850775 1582846763.30 151.5613 59.9958 32.0000 1.9907 1.9913 418.3838 418.5471 0.0245 -1.0000 -1.0000 3850854 1582846763.40 151.5613 59.9958 32.0000 1.9913 1.9920 418.3782 418.5418 0.0245 -1.0000 -1.0000 3850916 1582846763.50 151.5613 59.9958 32.0000 1.9901 1.9907 418.5904 418.7530 0.0243 -1.0000 -1.0000 3850994 1582846763.60 151.5613 59.9958 32.0000 1.9911 1.9918 418.6360 418.7997 0.0245 -1.0000 -1.0000 3851057 1582846763.70 151.5613 59.9958 32.0000 1.9913 1.9919 418.3933 418.5565 0.0245 -1.0000 -1.0000 3851119 1582846763.80 151.5564 59.9958 32.0000 1.9907 1.9914 418.4708 418.6343 0.0245 -1.0000 -1.0000 3851182 1582846763.90 151.5555 59.9958 32.0000 1.9900 1.9907 418.4969 418.6606 0.0245 -1.0000 -1.0000 3851260 1582846764.00 151.5555 59.9958 32.0000 1.9902 1.9908 418.5681 418.7305 0.0245 -1.0000 -1.0000 3851338 1582846764.10 151.5555 59.9958 32.0000 1.9901 1.9908 418.5096 418.6738 0.0245 -1.0000 -1.0000 3851401 1582846764.20 151.5555 59.9958 32.0000 1.9910 1.9917 418.3447 418.5087 0.0246 -1.0000 -1.0000 3851463 1582846764.30 151.5555 59.9958 32.0000 1.9907 1.9913 418.3521 418.5149 0.0244 -1.0000 -1.0000 3851525 1582846764.40 151.5555 59.9958 32.0000 1.9904 1.9911 418.4202 418.5829 0.0244 -1.0000 -1.0000 3851604 1582846764.50 151.5555 59.9958 32.0000 1.9900 1.9906 418.5043 418.6671 0.0244 -1.0000 -1.0000 3851666 1582846764.60 151.5555 59.9958 32.0000 1.9907 1.9914 418.4752 418.6385 0.0245 -1.0000 -1.0000 3851838 1582846764.70 151.5555 59.9958 32.0000 1.9906 1.9913 418.5208 418.6839 0.0244 -1.0000 -1.0000 3851916 1582846764.80 151.5555 59.9958 32.0000 1.9908 1.9914 418.3762 418.5386 0.0244 -1.0000 -1.0000 3851978 1582846764.90 151.4307 59.9961 32.0000 1.9910 1.9916 418.3561 418.5196 0.0245 -1.0000 -1.0000 3852041 1582846765.00 151.4307 59.9961 32.0000 1.9902 1.9909 418.6034 418.7668 0.0244 -1.0000 -1.0000 3852119 1582846765.10 151.4307 59.9961 32.0000 1.9896 1.9902 418.5665 418.7289 0.0243 -1.0000 -1.0000 3852182 1582846765.20 151.4307 59.9961 32.0000 1.9904 1.9910 418.5104 418.6737 0.0245 -1.0000 -1.0000 3852572 1582846765.30 151.4307 59.9961 32.0000 1.9911 1.9918 418.3479 418.5112 0.0245 -1.0000 -1.0000 3852635 1582846765.40 151.4307 59.9961 32.0000 1.9915 1.9922 418.2954 418.4584 0.0244 -1.0000 -1.0000 3852697 1582846765.50 151.4557 59.9961 32.0000 1.9910 1.9917 418.3619 418.5248 0.0245 -1.0000 -1.0000 3852775 1582846765.60 151.4594 59.9961 32.0000 1.9905 1.9911 418.4460 418.6094 0.0246 -1.0000 -1.0000 3852838 1582846765.70 151.4594 59.9961 32.0000 1.9901 1.9907 418.5408 418.7050 0.0246 -1.0000 -1.0000 3853072 1582846765.80 151.4594 59.9961 32.0000 1.9924 1.9930 418.3580 418.5206 0.0243 -1.0000 -1.0000 3853135 1582846765.90 151.4594 59.9961 32.0000 1.9915 1.9921 418.3430 418.5047 0.0243 -1.0000 -1.0000 3853197 1582846766.00 151.4594 59.9961 32.0000 1.9922 1.9928 418.3011 418.4644 0.0245 -1.0000 -1.0000 3853260 1582846766.10 151.4394 59.9961 32.0000 1.9913 1.9919 418.4174 418.5801 0.0244 -1.0000 -1.0000 3853338 1582846766.20 151.4394 59.9961 32.0000 1.9906 1.9913 418.5307 418.6925 0.0242 -1.0000 -1.0000 3853400 1582846766.30 151.4394 59.9961 32.0000 1.9911 1.9918 418.5044 418.6674 0.0244 -1.0000 -1.0000 3853463 1582846766.40 151.4394 59.9961 32.0000 1.9913 1.9920 418.3036 418.4666 0.0245 -1.0000 -1.0000 3853541 1582846766.50 151.4394 59.9961 32.0000 1.9913 1.9920 418.2841 418.4472 0.0244 -1.0000 -1.0000 3853604 1582846766.60 151.4660 59.9961 32.0000 1.9908 1.9914 418.4660 418.6292 0.0245 -1.0000 -1.0000 3853666 1582846766.70 151.4660 59.9961 32.0000 1.9903 1.9909 418.5451 418.7079 0.0244 -1.0000 -1.0000 3854119 1582846766.80 151.4660 59.9961 32.0000 1.9910 1.9917 418.5279 418.6915 0.0246 -1.0000 -1.0000 3854182 1582846766.90 151.4660 59.9961 32.0000 1.9919 1.9925 418.3506 418.5137 0.0244 -1.0000 -1.0000 3854244 1582846767.00 151.4660 59.9961 32.0000 1.9919 1.9925 418.2764 418.4398 0.0245 -1.0000 -1.0000 3854307 1582846767.10 151.4660 59.9961 32.0000 1.9914 1.9920 418.3864 418.5496 0.0245 -1.0000 -1.0000 3854369 1582846767.20 151.4832 59.9961 32.0000 1.9908 1.9915 418.5063 418.6698 0.0245 -1.0000 -1.0000 3854603 1582846767.30 151.4832 59.9961 32.0000 1.9914 1.9920 418.3958 418.5597 0.0246 -1.0000 -1.0000 3854666 1582846767.40 151.4832 59.9961 32.0000 1.9915 1.9921 418.2270 418.3912 0.0246 -1.0000 -1.0000 3854728 1582846767.50 151.4832 59.9961 32.0000 1.9916 1.9923 418.3663 418.5294 0.0245 -1.0000 -1.0000 3854807 1582846767.60 151.4832 59.9961 32.0000 1.9914 1.9920 418.4610 418.6246 0.0245 -1.0000 -1.0000 3854869 1582846767.70 151.5224 59.9961 32.0000 1.9909 1.9915 418.5612 418.7253 0.0246 -1.0000 -1.0000 3855182 1582846767.80 151.5668 59.9961 32.0000 1.9912 1.9918 418.5029 418.6661 0.0245 -1.0000 -1.0000 3855260 1582846767.90 151.5668 59.9961 32.0000 1.9918 1.9925 418.3720 418.5350 0.0245 -1.0000 -1.0000 3855322 1582846768.00 151.5668 59.9961 32.0000 1.9916 1.9923 418.2552 418.4182 0.0244 -1.0000 -1.0000 3855385 1582846768.10 151.5668 59.9961 32.0000 1.9919 1.9925 418.4053 418.5678 0.0244 -1.0000 -1.0000 3855448 1582846768.20 151.5668 59.9961 32.0000 1.9906 1.9912 418.5472 418.7103 0.0245 -1.0000 -1.0000 3855697 1582846768.30 151.5276 59.9961 32.0000 1.9915 1.9922 418.5237 418.6869 0.0244 -1.0000 -1.0000 3855760 1582846768.40 151.5276 59.9961 32.0000 1.9906 1.9912 418.4943 418.6566 0.0244 -1.0000 -1.0000 3855838 1582846768.50 151.5276 59.9961 32.0000 1.9908 1.9914 418.3823 418.5453 0.0245 -1.0000 -1.0000 3855900 1582846768.60 151.5276 59.9961 32.0000 1.9908 1.9915 418.3481 418.5106 0.0243 -1.0000 -1.0000 3855963 1582846768.70 151.5276 59.9961 32.0000 1.9906 1.9912 418.3896 418.5521 0.0244 -1.0000 -1.0000 3856197 1582846768.80 151.5172 59.9961 32.0000 1.9901 1.9907 418.5305 418.6935 0.0244 -1.0000 -1.0000 3856260 1582846768.90 151.5162 59.9961 32.0000 1.9904 1.9911 418.5856 418.7483 0.0244 -1.0000 -1.0000 3856322 1582846769.00 151.5162 59.9961 32.0000 1.9913 1.9919 418.5611 418.7234 0.0244 -1.0000 -1.0000 3856400 1582846769.10 151.5162 59.9961 32.0000 1.9915 1.9921 418.3799 418.5433 0.0245 -1.0000 -1.0000 3856447 1582846769.20 151.5162 59.9961 32.0000 1.9904 1.9911 418.2545 418.4177 0.0245 -1.0000 -1.0000 3856525 1582846769.30 151.5162 59.9961 32.0000 1.9907 1.9914 418.3749 418.5382 0.0245 -1.0000 -1.0000 3856588 1582846769.40 151.5392 59.9961 32.0000 1.9907 1.9914 418.4785 418.6423 0.0246 -1.0000 -1.0000 3856650 1582846769.50 151.5392 59.9961 32.0000 1.9901 1.9907 418.5713 418.7351 0.0246 -1.0000 -1.0000 3856728 1582846769.60 151.5392 59.9961 32.0000 1.9903 1.9910 418.3878 418.5511 0.0245 -1.0000 -1.0000 3856791 1582846769.70 151.5392 59.9961 32.0000 1.9906 1.9913 418.3197 418.4831 0.0246 -1.0000 -1.0000 3856854 1582846769.80 151.5392 59.9961 32.0000 1.9902 1.9909 418.4295 418.5934 0.0245 -1.0000 -1.0000 3856932 1582846769.90 151.4700 59.9967 32.0000 1.9905 1.9911 418.5125 418.6754 0.0246 -1.0000 -1.0000 3856994 1582846770.00 151.4646 59.9967 32.0000 1.9907 1.9914 418.4255 418.5882 0.0244 -1.0000 -1.0000 3857057 1582846770.10 151.4646 59.9967 32.0000 1.9918 1.9924 418.3231 418.4855 0.0244 -1.0000 -1.0000 3857119 1582846770.20 151.4646 59.9967 32.0000 1.9909 1.9915 418.3732 418.5360 0.0244 -1.0000 -1.0000 3857182 1582846770.30 151.4646 59.9967 32.0000 1.9912 1.9919 418.4228 418.5861 0.0245 -1.0000 -1.0000 3857932 1582846770.40 151.4646 59.9967 32.0000 1.9906 1.9912 418.6154 418.7790 0.0246 -1.0000 -1.0000 3857994 1582846770.50 151.4646 59.9967 32.0000 1.9911 1.9918 418.5362 418.6999 0.0245 -1.0000 -1.0000 3858072 1582846770.60 151.4375 59.9967 32.0000 1.9909 1.9916 418.4292 418.5919 0.0244 -1.0000 -1.0000 3858135 1582846770.70 151.4375 59.9967 32.0000 1.9912 1.9919 418.3982 418.5601 0.0243 -1.0000 -1.0000 3858197 1582846770.80 151.4375 59.9967 32.0000 1.9906 1.9912 418.4764 418.6400 0.0245 -1.0000 -1.0000 3858260 1582846770.90 151.4375 59.9967 32.0000 1.9908 1.9914 418.5905 418.7543 0.0246 -1.0000 -1.0000 3858322 1582846771.00 151.4375 59.9967 32.0000 1.9918 1.9924 418.5715 418.7349 0.0245 -1.0000 -1.0000 3858400 1582846771.10 151.4788 59.9967 32.0000 1.9922 1.9928 418.5091 418.6731 0.0246 -1.0000 -1.0000 3858463 1582846771.20 151.4788 59.9967 32.0000 1.9921 1.9927 418.3750 418.5376 0.0244 -1.0000 -1.0000 3858525 1582846771.30 151.4788 59.9967 32.0000 1.9920 1.9927 418.5067 418.6699 0.0245 -1.0000 -1.0000 3858838 1582846771.40 151.4788 59.9967 32.0000 1.9911 1.9918 418.5217 418.6852 0.0245 -1.0000 -1.0000 3858900 1582846771.50 151.4788 59.9967 32.0000 1.9908 1.9914 418.6645 418.8274 0.0245 -1.0000 -1.0000 3858978 1582846771.60 151.4921 59.9967 32.0000 1.9914 1.9921 418.5264 418.6899 0.0245 -1.0000 -1.0000 3859041 1582846771.70 151.5211 59.9967 32.0000 1.9912 1.9918 418.4149 418.5780 0.0245 -1.0000 -1.0000 3859104 1582846771.80 151.5211 59.9967 32.0000 1.9916 1.9922 418.3652 418.5278 0.0245 -1.0000 -1.0000 3859338 1582846771.90 151.5211 59.9967 32.0000 1.9912 1.9919 418.4633 418.6263 0.0243 -1.0000 -1.0000 3859401 1582846772.00 151.5211 59.9967 32.0000 1.9905 1.9912 418.5895 418.7521 0.0244 -1.0000 -1.0000 3859463 1582846772.10 151.5211 59.9967 32.0000 1.9916 1.9922 418.5603 418.7234 0.0245 -1.0000 -1.0000 3859541 1582846772.20 151.5211 59.9967 32.0000 1.9920 1.9927 418.4813 418.6446 0.0244 -1.0000 -1.0000 3859604 1582846772.30 151.5211 59.9967 32.0000 1.9910 1.9916 418.4378 418.6009 0.0244 -1.0000 -1.0000 3859838 1582846772.40 151.5211 59.9967 32.0000 1.9901 1.9908 418.4790 418.6413 0.0243 -1.0000 -1.0000 3859916 1582846772.50 151.5211 59.9967 32.0000 1.9905 1.9912 418.5465 418.7105 0.0246 -1.0000 -1.0000 3859978 1582846772.60 151.5211 59.9967 32.0000 1.9904 1.9911 418.5719 418.7359 0.0245 -1.0000 -1.0000 3900072 1582846772.70 151.5211 59.9967 32.0000 1.9919 1.9925 418.4622 418.6255 0.0245 -1.0000 -1.0000 3900135 1582846772.80 151.5365 59.9967 32.0000 1.9913 1.9919 418.3729 418.5355 0.0244 -1.0000 -1.0000 3900322 1582846772.90 151.5365 59.9967 32.0000 1.9906 1.9913 418.3163 418.4785 0.0244 -1.0000 -1.0000 3900369 1582846773.00 151.5365 59.9967 32.0000 1.9909 1.9916 418.5544 418.7179 0.0245 -1.0000 -1.0000 3900447 1582846773.10 151.5365 59.9967 32.0000 1.9909 1.9915 418.5160 418.6793 0.0244 -1.0000 -1.0000 3900510 1582846773.20 151.5365 59.9967 32.0000 1.9918 1.9924 418.4124 418.5746 0.0244 -1.0000 -1.0000 3900572 1582846773.30 151.5365 59.9967 32.0000 1.9920 1.9926 418.4113 418.5746 0.0245 -1.0000 -1.0000 3900853 1582846773.40 151.5388 59.9967 32.0000 1.9912 1.9918 418.5026 418.6662 0.0244 -1.0000 -1.0000 3900916 1582846773.50 151.5607 59.9967 32.0000 1.9899 1.9905 418.5717 418.7349 0.0245 -1.0000 -1.0000 3900978 1582846773.60 151.5607 59.9967 32.0000 1.9891 1.9898 418.5192 418.6822 0.0244 -1.0000 -1.0000 3901041 1582846773.70 151.5607 59.9967 32.0000 1.9909 1.9915 418.5367 418.6983 0.0242 -1.0000 -1.0000 3901103 1582846773.80 151.5607 59.9967 32.0000 1.9917 1.9924 418.4436 418.6065 0.0244 -1.0000 -1.0000 3901182 1582846773.90 151.5607 59.9967 32.0000 1.9912 1.9918 418.3825 418.5444 0.0243 -1.0000 -1.0000 3901244 1582846774.00 151.5213 59.9967 32.0000 1.9900 1.9906 418.3651 418.5278 0.0244 -1.0000 -1.0000 3901307 1582846774.10 151.5213 59.9967 32.0000 1.9901 1.9907 418.4097 418.5725 0.0244 -1.0000 -1.0000 3901385 1582846774.20 151.5213 59.9967 32.0000 1.9905 1.9912 418.5622 418.7255 0.0245 -1.0000 -1.0000 3901447 1582846774.30 151.5213 59.9967 32.0000 1.9910 1.9916 418.4015 418.5646 0.0245 -1.0000 -1.0000 3901510 1582846774.40 151.5213 59.9967 32.0000 1.9915 1.9922 418.4448 418.6077 0.0244 -1.0000 -1.0000 3901572 1582846774.50 151.5070 59.9967 32.0000 1.9907 1.9914 418.3992 418.5622 0.0244 -1.0000 -1.0000 3901650 1582846774.60 151.4955 59.9967 32.0000 1.9908 1.9914 418.6624 418.8254 0.0245 -1.0000 -1.0000 3901713 1582846774.70 151.4955 59.9967 32.0000 1.9903 1.9909 418.4664 418.6299 0.0245 -1.0000 -1.0000 3901775 1582846774.80 151.4955 59.9967 32.0000 1.9908 1.9915 418.3679 418.5308 0.0244 -1.0000 -1.0000 3901838 1582846774.90 151.4955 59.9967 32.0000 1.9911 1.9917 418.3177 418.4802 0.0244 -1.0000 -1.0000 3901947 1582846775.00 151.4955 59.9967 32.0000 1.9908 1.9915 418.3647 418.5280 0.0245 -1.0000 -1.0000 3902025 1582846775.10 151.5010 59.9962 32.0000 1.9912 1.9919 418.5362 418.6991 0.0243 -1.0000 -1.0000 3902088 1582846775.20 151.5010 59.9962 32.0000 1.9909 1.9915 418.5277 418.6903 0.0244 -1.0000 -1.0000 3902150 1582846775.30 151.5010 59.9962 32.0000 1.9914 1.9920 418.4537 418.6159 0.0243 -1.0000 -1.0000 3902213 1582846775.40 151.5010 59.9962 32.0000 1.9912 1.9919 418.4388 418.6017 0.0245 -1.0000 -1.0000 3902619 1582846775.50 151.5010 59.9962 32.0000 1.9903 1.9909 418.5107 418.6737 0.0244 -1.0000 -1.0000 3902697 1582846775.60 151.5010 59.9962 32.0000 1.9903 1.9909 418.4692 418.6312 0.0243 -1.0000 -1.0000 3902760 1582846775.70 151.5010 59.9962 32.0000 1.9903 1.9910 418.5492 418.7120 0.0244 -1.0000 -1.0000 3902822 1582846775.80 151.4391 59.9962 32.0000 1.9908 1.9914 418.3873 418.5500 0.0244 -1.0000 -1.0000 3902901 1582846775.90 151.4391 59.9962 32.0000 1.9918 1.9924 418.2858 418.4495 0.0246 -1.0000 -1.0000 3902963 1582846776.00 151.4391 59.9962 32.0000 1.9911 1.9917 418.4266 418.5896 0.0244 -1.0000 -1.0000 3903025 1582846776.10 151.4391 59.9962 32.0000 1.9914 1.9920 418.4827 418.6444 0.0243 -1.0000 -1.0000 3903104 1582846776.20 151.4305 59.9962 32.0000 1.9912 1.9918 418.5956 418.7584 0.0244 -1.0000 -1.0000 3903166 1582846776.30 151.4305 59.9962 32.0000 1.9912 1.9918 418.6106 418.7738 0.0245 -1.0000 -1.0000 3903228 1582846776.40 151.4305 59.9962 32.0000 1.9910 1.9917 418.4979 418.6613 0.0245 -1.0000 -1.0000 3903401 1582846776.50 151.4305 59.9962 32.0000 1.9918 1.9925 418.4040 418.5656 0.0243 -1.0000 -1.0000 3903463 1582846776.60 151.4305 59.9962 32.0000 1.9909 1.9915 418.4829 418.6456 0.0245 -1.0000 -1.0000 3903525 1582846776.70 151.4305 59.9962 32.0000 1.9906 1.9912 418.5896 418.7526 0.0244 -1.0000 -1.0000 3903604 1582846776.80 151.5229 59.9962 32.0000 1.9906 1.9912 418.5991 418.7619 0.0244 -1.0000 -1.0000 3903666 1582846776.90 151.5229 59.9962 32.0000 1.9915 1.9921 418.4021 418.5650 0.0243 -1.0000 -1.0000 3903728 1582846777.00 151.5229 59.9962 32.0000 1.9924 1.9931 418.4000 418.5613 0.0243 -1.0000 -1.0000 3904119 1582846777.10 151.5229 59.9962 32.0000 1.9922 1.9929 418.3585 418.5211 0.0244 -1.0000 -1.0000 3904182 1582846777.20 151.5229 59.9962 32.0000 1.9917 1.9923 418.3880 418.5523 0.0246 -1.0000 -1.0000 3904244 1582846777.30 151.4805 59.9962 32.0000 1.9906 1.9912 418.5038 418.6674 0.0245 -1.0000 -1.0000 3904307 1582846777.40 151.4762 59.9962 32.0000 1.9902 1.9909 418.6234 418.7868 0.0245 -1.0000 -1.0000 3904385 1582846777.50 151.4762 59.9962 32.0000 1.9904 1.9911 418.5076 418.6712 0.0245 -1.0000 -1.0000 3904619 1582846777.60 151.4762 59.9962 32.0000 1.9923 1.9929 418.2892 418.4524 0.0245 -1.0000 -1.0000 3904697 1582846777.70 151.4762 59.9962 32.0000 1.9914 1.9920 418.4581 418.6209 0.0244 -1.0000 -1.0000 3904744 1582846777.80 151.4762 59.9962 32.0000 1.9903 1.9910 418.5749 418.7383 0.0246 -1.0000 -1.0000 3904822 1582846777.90 151.5047 59.9962 32.0000 1.9903 1.9910 418.6499 418.8132 0.0245 -1.0000 -1.0000 3904901 1582846778.00 151.5047 59.9962 32.0000 1.9920 1.9926 418.5061 418.6689 0.0244 -1.0000 -1.0000 3905088 1582846778.10 151.5047 59.9962 32.0000 1.9917 1.9923 418.3482 418.5105 0.0243 -1.0000 -1.0000 3905166 1582846778.20 151.5047 59.9962 32.0000 1.9912 1.9919 418.4259 418.5881 0.0244 -1.0000 -1.0000 3905228 1582846778.30 151.5047 59.9962 32.0000 1.9906 1.9912 418.4621 418.6258 0.0245 -1.0000 -1.0000 3905291 1582846778.40 151.5047 59.9962 32.0000 1.9913 1.9919 418.5629 418.7255 0.0244 -1.0000 -1.0000 3905385 1582846778.50 151.5047 59.9962 32.0000 1.9911 1.9918 418.4869 418.6498 0.0244 -1.0000 -1.0000 3905604 1582846778.60 151.5047 59.9962 32.0000 1.9910 1.9916 418.4853 418.6474 0.0244 -1.0000 -1.0000 3905666 1582846778.70 151.4988 59.9962 32.0000 1.9910 1.9916 418.3175 418.4816 0.0246 -1.0000 -1.0000 3905744 1582846778.80 151.4988 59.9962 32.0000 1.9911 1.9918 418.3230 418.4857 0.0244 -1.0000 -1.0000 3905807 1582846778.90 151.5000 59.9962 32.0000 1.9907 1.9914 418.5652 418.7282 0.0244 -1.0000 -1.0000 3905869 1582846779.00 151.5576 59.9962 32.0000 1.9907 1.9913 418.5626 418.7255 0.0245 -1.0000 -1.0000 3906572 1582846779.10 151.5576 59.9962 32.0000 1.9912 1.9918 418.3818 418.5452 0.0245 -1.0000 -1.0000 3906635 1582846779.20 151.5576 59.9962 32.0000 1.9917 1.9923 418.3931 418.5561 0.0244 -1.0000 -1.0000 3906697 1582846779.30 151.5576 59.9962 32.0000 1.9909 1.9915 418.4675 418.6301 0.0244 -1.0000 -1.0000 3906775 1582846779.40 151.5576 59.9962 32.0000 1.9905 1.9912 418.5711 418.7334 0.0243 -1.0000 -1.0000 3906838 1582846779.50 151.4917 59.9962 32.0000 1.9910 1.9917 418.4451 418.6078 0.0244 -1.0000 -1.0000 3906916 1582846779.60 151.4917 59.9962 32.0000 1.9922 1.9928 418.3752 418.5377 0.0244 -1.0000 -1.0000 3906978 1582846779.70 151.4917 59.9962 32.0000 1.9914 1.9921 418.3795 418.5423 0.0245 -1.0000 -1.0000 3907041 1582846779.80 151.4917 59.9962 32.0000 1.9903 1.9909 418.4358 418.5984 0.0244 -1.0000 -1.0000 3907119 1582846779.90 151.4917 59.9962 32.0000 1.9908 1.9914 418.5201 418.6818 0.0243 -1.0000 -1.0000 3907182 1582846780.00 151.4948 59.9962 32.0000 1.9897 1.9904 418.5344 418.6973 0.0244 -1.0000 -1.0000 3907244 1582846780.10 151.5146 59.9961 32.0000 1.9910 1.9917 418.4082 418.5711 0.0244 -1.0000 -1.0000 3907322 1582846780.20 151.5146 59.9961 32.0000 1.9908 1.9914 418.4241 418.5869 0.0244 -1.0000 -1.0000 3907385 1582846780.30 151.5146 59.9961 32.0000 1.9912 1.9918 418.5706 418.7337 0.0245 -1.0000 -1.0000 3907447 1582846780.40 151.5146 59.9961 32.0000 1.9905 1.9911 418.5489 418.7126 0.0245 -1.0000 -1.0000 3907525 1582846780.50 151.5146 59.9961 32.0000 1.9909 1.9916 418.3062 418.4692 0.0244 -1.0000 -1.0000 3907588 1582846780.60 151.5146 59.9961 32.0000 1.9916 1.9922 418.3362 418.4997 0.0245 -1.0000 -1.0000 3907651 1582846780.70 151.5239 59.9961 32.0000 1.9903 1.9909 418.3772 418.5402 0.0245 -1.0000 -1.0000 3907728 1582846780.80 151.5250 59.9961 32.0000 1.9902 1.9909 418.4751 418.6383 0.0245 -1.0000 -1.0000 3907791 1582846780.90 151.5250 59.9961 32.0000 1.9905 1.9912 418.3800 418.5435 0.0245 -1.0000 -1.0000 3907853 1582846781.00 151.5250 59.9961 32.0000 1.9911 1.9918 418.3833 418.5462 0.0245 -1.0000 -1.0000 3907932 1582846781.10 151.5250 59.9961 32.0000 1.9909 1.9915 418.2989 418.4614 0.0243 -1.0000 -1.0000 3907994 1582846781.20 151.5223 59.9961 32.0000 1.9902 1.9908 418.4327 418.5954 0.0245 -1.0000 -1.0000 3908057 1582846781.30 151.4809 59.9961 32.0000 1.9903 1.9909 418.4630 418.6261 0.0244 -1.0000 -1.0000 3908119 1582846781.40 151.4809 59.9961 32.0000 1.9911 1.9917 418.3737 418.5363 0.0244 -1.0000 -1.0000 3908182 1582846781.50 151.4809 59.9961 32.0000 1.9914 1.9920 418.3712 418.5347 0.0245 -1.0000 -1.0000 3908260 1582846781.60 151.4809 59.9961 32.0000 1.9902 1.9908 418.4827 418.6460 0.0245 -1.0000 -1.0000 3908432 1582846781.70 151.4809 59.9961 32.0000 1.9905 1.9912 418.5014 418.6652 0.0245 -1.0000 -1.0000 3908494 1582846781.80 151.4661 59.9961 32.0000 1.9908 1.9914 418.4225 418.5844 0.0243 -1.0000 -1.0000 3908666 1582846781.90 151.4652 59.9961 32.0000 1.9911 1.9918 418.3796 418.5427 0.0245 -1.0000 -1.0000 3908775 1582846782.00 151.4652 59.9961 32.0000 1.9909 1.9915 418.4121 418.5753 0.0245 -1.0000 -1.0000 3908838 1582846782.10 151.4652 59.9961 32.0000 1.9907 1.9914 418.4279 418.5910 0.0244 -1.0000 -1.0000 3908916 1582846782.20 151.4652 59.9961 32.0000 1.9902 1.9908 418.4901 418.6530 0.0245 -1.0000 -1.0000 3908994 1582846782.30 151.4651 59.9961 32.0000 1.9904 1.9911 418.4976 418.6606 0.0244 -1.0000 -1.0000 3909057 1582846782.40 151.4648 59.9961 32.0000 1.9909 1.9916 418.3093 418.4726 0.0245 -1.0000 -1.0000 3909119 1582846782.50 151.4648 59.9961 32.0000 1.9904 1.9910 418.4324 418.5961 0.0245 -1.0000 -1.0000 3909182 1582846782.60 151.4648 59.9961 32.0000 1.9909 1.9915 418.5192 418.6825 0.0245 -1.0000 -1.0000 3910119 1582846782.70 151.4648 59.9961 32.0000 1.9910 1.9916 418.4781 418.6411 0.0244 -1.0000 -1.0000 3910182 1582846782.80 151.4648 59.9961 32.0000 1.9914 1.9921 418.2696 418.4321 0.0244 -1.0000 -1.0000 3910244 1582846782.90 151.5085 59.9961 32.0000 1.9908 1.9914 418.3484 418.5110 0.0243 -1.0000 -1.0000 3910322 1582846783.00 151.5085 59.9961 32.0000 1.9901 1.9908 418.3546 418.5170 0.0244 -1.0000 -1.0000 3910385 1582846783.10 151.5085 59.9961 32.0000 1.9900 1.9906 418.4403 418.6032 0.0244 -1.0000 -1.0000 3910447 1582846783.20 151.5085 59.9961 32.0000 1.9904 1.9911 418.4426 418.6050 0.0243 -1.0000 -1.0000 3910510 1582846783.30 151.5085 59.9961 32.0000 1.9910 1.9917 418.4076 418.5700 0.0244 -1.0000 -1.0000 3910588 1582846783.40 151.4952 59.9961 32.0000 1.9908 1.9914 418.2509 418.4142 0.0244 -1.0000 -1.0000 3910650 1582846783.50 151.4923 59.9961 32.0000 1.9913 1.9919 418.3072 418.4698 0.0245 -1.0000 -1.0000 3910728 1582846783.60 151.4923 59.9961 32.0000 1.9901 1.9908 418.4853 418.6488 0.0245 -1.0000 -1.0000 3910822 1582846783.70 151.4923 59.9961 32.0000 1.9908 1.9914 418.4473 418.6113 0.0246 -1.0000 -1.0000 3910885 1582846783.80 151.4923 59.9961 32.0000 1.9915 1.9922 418.2813 418.4447 0.0246 -1.0000 -1.0000 3910963 1582846783.90 151.4923 59.9961 32.0000 1.9910 1.9917 418.3446 418.5083 0.0245 -1.0000 -1.0000 3911025 1582846784.00 151.5225 59.9961 32.0000 1.9910 1.9917 418.4602 418.6226 0.0244 -1.0000 -1.0000 3911088 1582846784.10 151.5225 59.9961 32.0000 1.9900 1.9906 418.5276 418.6907 0.0244 -1.0000 -1.0000 3911182 1582846784.20 151.5225 59.9961 32.0000 1.9906 1.9912 418.5224 418.6858 0.0246 -1.0000 -1.0000 3911369 1582846784.30 151.5225 59.9961 32.0000 1.9910 1.9917 418.3718 418.5351 0.0245 -1.0000 -1.0000 3911432 1582846784.40 151.5225 59.9961 32.0000 1.9920 1.9926 418.3395 418.5026 0.0245 -1.0000 -1.0000 3911494 1582846784.50 151.5225 59.9961 32.0000 1.9915 1.9921 418.3932 418.5562 0.0244 -1.0000 -1.0000 3911557 1582846784.60 151.4628 59.9960 32.0000 1.9907 1.9913 418.4843 418.6475 0.0245 -1.0000 -1.0000 3911619 1582846784.70 151.4628 59.9960 32.0000 1.9905 1.9911 418.3660 418.5291 0.0244 -1.0000 -1.0000 3911869 1582846784.80 151.4628 59.9960 32.0000 1.9907 1.9913 418.2055 418.3680 0.0244 -1.0000 -1.0000 3911932 1582846784.90 151.4628 59.9960 32.0000 1.9906 1.9913 418.3127 418.4752 0.0244 -1.0000 -1.0000 3911978 1582846785.00 151.4628 59.9960 32.0000 1.9904 1.9910 418.3935 418.5559 0.0244 -1.0000 -1.0000 3912057 1582846785.10 151.4628 59.9960 32.0000 1.9901 1.9908 418.4768 418.6402 0.0244 -1.0000 -1.0000 3912197 1582846785.20 151.4628 59.9960 32.0000 1.9911 1.9918 418.4718 418.6342 0.0245 -1.0000 -1.0000 3912338 1582846785.30 151.4677 59.9960 32.0000 1.9912 1.9919 418.3348 418.4979 0.0244 -1.0000 -1.0000 3912400 1582846785.40 151.4798 59.9960 32.0000 1.9918 1.9924 418.2326 418.3960 0.0245 -1.0000 -1.0000 3912463 1582846785.50 151.4798 59.9960 32.0000 1.9905 1.9911 418.4317 418.5946 0.0245 -1.0000 -1.0000 3912541 1582846785.60 151.4798 59.9960 32.0000 1.9904 1.9911 418.4965 418.6596 0.0244 -1.0000 -1.0000 3912603 1582846785.70 151.4798 59.9960 32.0000 1.9902 1.9908 418.4445 418.6071 0.0244 -1.0000 -1.0000 3912838 1582846785.80 151.5497 59.9960 32.0000 1.9910 1.9916 418.4579 418.6204 0.0243 -1.0000 -1.0000 3912916 1582846785.90 151.5497 59.9960 32.0000 1.9908 1.9914 418.2684 418.4307 0.0244 -1.0000 -1.0000 3912978 1582846786.00 151.5497 59.9960 32.0000 1.9913 1.9920 418.4947 418.6578 0.0245 -1.0000 -1.0000 3913041 1582846786.10 151.5497 59.9960 32.0000 1.9903 1.9909 418.5421 418.7048 0.0244 -1.0000 -1.0000 3913104 1582846786.20 151.5497 59.9960 32.0000 1.9903 1.9909 418.4626 418.6255 0.0244 -1.0000 -1.0000 3913338 1582846786.30 151.5168 59.9960 32.0000 1.9909 1.9915 418.3144 418.4777 0.0245 -1.0000 -1.0000 3913401 1582846786.40 151.5064 59.9960 32.0000 1.9913 1.9920 418.3223 418.4857 0.0245 -1.0000 -1.0000 3913478 1582846786.50 151.5064 59.9960 32.0000 1.9916 1.9923 418.3537 418.5177 0.0246 -1.0000 -1.0000 3913541 1582846786.60 151.5064 59.9960 32.0000 1.9907 1.9913 418.4400 418.6033 0.0244 -1.0000 -1.0000 3913744 1582846786.70 151.5064 59.9960 32.0000 1.9912 1.9918 418.4910 418.6539 0.0244 -1.0000 -1.0000 3913822 1582846786.80 151.5064 59.9960 32.0000 1.9905 1.9912 418.3050 418.4676 0.0244 -1.0000 -1.0000 3913885 1582846786.90 151.4842 59.9960 32.0000 1.9914 1.9920 418.2855 418.4482 0.0244 -1.0000 -1.0000 3913947 1582846787.00 151.4842 59.9960 32.0000 1.9911 1.9917 418.4361 418.5989 0.0244 -1.0000 -1.0000 3914025 1582846787.10 151.4842 59.9960 32.0000 1.9909 1.9915 418.6021 418.7651 0.0244 -1.0000 -1.0000 3914088 1582846787.20 151.4842 59.9960 32.0000 1.9915 1.9921 418.3778 418.5405 0.0245 -1.0000 -1.0000 3914166 1582846787.30 151.4842 59.9960 32.0000 1.9909 1.9915 418.3264 418.4893 0.0244 -1.0000 -1.0000 3914228 1582846787.40 151.4478 59.9960 32.0000 1.9904 1.9910 418.3800 418.5428 0.0244 -1.0000 -1.0000 3914291 1582846787.50 151.4478 59.9960 32.0000 1.9898 1.9905 418.4913 418.6545 0.0244 -1.0000 -1.0000 3914369 1582846787.60 151.4478 59.9960 32.0000 1.9905 1.9912 418.4091 418.5715 0.0244 -1.0000 -1.0000 3914432 1582846787.70 151.4478 59.9960 32.0000 1.9913 1.9919 418.3487 418.5112 0.0243 -1.0000 -1.0000 3914494 1582846787.80 151.4478 59.9960 32.0000 1.9917 1.9923 418.2868 418.4486 0.0243 -1.0000 -1.0000 3915182 1582846787.90 151.4510 59.9960 32.0000 1.9912 1.9918 418.4131 418.5760 0.0245 -1.0000 -1.0000 3915244 1582846788.00 151.4786 59.9960 32.0000 1.9909 1.9916 418.5093 418.6723 0.0244 -1.0000 -1.0000 3915307 1582846788.10 151.4786 59.9960 32.0000 1.9911 1.9918 418.4703 418.6321 0.0243 -1.0000 -1.0000 3915385 1582846788.20 151.4786 59.9960 32.0000 1.9916 1.9922 418.3470 418.5096 0.0244 -1.0000 -1.0000 3915447 1582846788.30 151.4786 59.9960 32.0000 1.9913 1.9919 418.4033 418.5660 0.0244 -1.0000 -1.0000 3915510 1582846788.40 151.4786 59.9960 32.0000 1.9910 1.9917 418.3568 418.5201 0.0245 -1.0000 -1.0000 3915588 1582846788.50 151.4527 59.9960 32.0000 1.9908 1.9914 418.5484 418.7112 0.0244 -1.0000 -1.0000 3915651 1582846788.60 151.4527 59.9960 32.0000 1.9920 1.9926 418.3797 418.5427 0.0245 -1.0000 -1.0000 3915713 1582846788.70 151.4527 59.9960 32.0000 1.9916 1.9923 418.3294 418.4930 0.0245 -1.0000 -1.0000 3915775 1582846788.80 151.4527 59.9960 32.0000 1.9909 1.9916 418.3524 418.5148 0.0244 -1.0000 -1.0000 3915838 1582846788.90 151.4527 59.9960 32.0000 1.9908 1.9914 418.5061 418.6687 0.0244 -1.0000 -1.0000 3915900 1582846789.00 151.4527 59.9960 32.0000 1.9910 1.9917 418.4788 418.6412 0.0244 -1.0000 -1.0000 3915978 1582846789.10 151.4527 59.9960 32.0000 1.9909 1.9916 418.3899 418.5537 0.0245 -1.0000 -1.0000 3916041 1582846789.20 151.4527 59.9960 32.0000 1.9912 1.9918 418.2673 418.4299 0.0244 -1.0000 -1.0000 3916103 1582846789.30 151.4547 59.9960 32.0000 1.9916 1.9922 418.4565 418.6199 0.0245 -1.0000 -1.0000 3916635 1582846789.40 151.4551 59.9960 32.0000 1.9909 1.9916 418.5827 418.7456 0.0244 -1.0000 -1.0000 3916697 1582846789.50 151.4551 59.9960 32.0000 1.9912 1.9918 418.5373 418.7009 0.0245 -1.0000 -1.0000 3916775 1582846789.60 151.4440 59.9959 32.0000 1.9916 1.9922 418.4049 418.5683 0.0245 -1.0000 -1.0000 3916838 1582846789.70 151.4440 59.9959 32.0000 1.9914 1.9920 418.4463 418.6086 0.0243 -1.0000 -1.0000 3916901 1582846789.80 151.4440 59.9959 32.0000 1.9902 1.9908 418.5142 418.6763 0.0243 -1.0000 -1.0000 3917088 1582846789.90 151.4440 59.9959 32.0000 1.9905 1.9911 418.5875 418.7507 0.0245 -1.0000 -1.0000 3917151 1582846790.00 151.4440 59.9959 32.0000 1.9906 1.9913 418.4763 418.6393 0.0244 -1.0000 -1.0000 3917213 1582846790.10 151.4440 59.9959 32.0000 1.9907 1.9914 418.3432 418.5061 0.0244 -1.0000 -1.0000 3917291 1582846790.20 151.4440 59.9959 32.0000 1.9901 1.9907 418.5478 418.7098 0.0244 -1.0000 -1.0000 3917354 1582846790.30 151.4440 59.9959 32.0000 1.9902 1.9909 418.4841 418.6475 0.0245 -1.0000 -1.0000 3917838 1582846790.40 151.4440 59.9959 32.0000 1.9903 1.9910 418.5202 418.6836 0.0245 -1.0000 -1.0000 3917900 1582846790.50 151.5178 59.9959 32.0000 1.9914 1.9920 418.4125 418.5760 0.0245 -1.0000 -1.0000 3917963 1582846790.60 151.5178 59.9959 32.0000 1.9917 1.9923 418.4553 418.6183 0.0244 -1.0000 -1.0000 3918025 1582846790.70 151.5178 59.9959 32.0000 1.9905 1.9911 418.5853 418.7481 0.0244 -1.0000 -1.0000 3918103 1582846790.80 151.5093 59.9959 32.0000 1.9905 1.9912 418.4370 418.5999 0.0244 -1.0000 -1.0000 3918166 1582846790.90 151.4985 59.9959 32.0000 1.9915 1.9921 418.2755 418.4381 0.0245 -1.0000 -1.0000 3918228 1582846791.00 151.4985 59.9959 32.0000 1.9916 1.9922 418.3234 418.4875 0.0246 -1.0000 -1.0000 3918307 1582846791.10 151.4985 59.9959 32.0000 1.9913 1.9920 418.3632 418.5267 0.0245 -1.0000 -1.0000 3918369 1582846791.20 151.4985 59.9959 32.0000 1.9909 1.9915 418.5066 418.6696 0.0244 -1.0000 -1.0000 3918432 1582846791.30 151.4985 59.9959 32.0000 1.9903 1.9909 418.5443 418.7075 0.0245 -1.0000 -1.0000 3918572 1582846791.40 151.4978 59.9959 32.0000 1.9914 1.9921 418.3210 418.4843 0.0245 -1.0000 -1.0000 3918635 1582846791.50 151.4978 59.9959 32.0000 1.9917 1.9923 418.3889 418.5529 0.0246 -1.0000 -1.0000 3918713 1582846791.60 151.4978 59.9959 32.0000 1.9911 1.9917 418.4039 418.5672 0.0245 -1.0000 -1.0000 3918775 1582846791.70 151.4978 59.9959 32.0000 1.9907 1.9913 418.5189 418.6819 0.0244 -1.0000 -1.0000 3918838 1582846791.80 151.4978 59.9959 32.0000 1.9917 1.9923 418.3703 418.5318 0.0242 -1.0000 -1.0000 3918901 1582846791.90 151.4978 59.9959 32.0000 1.9920 1.9927 418.2803 418.4433 0.0245 -1.0000 -1.0000 3918963 1582846792.00 151.4978 59.9959 32.0000 1.9909 1.9916 418.3752 418.5381 0.0244 -1.0000 -1.0000 3919025 1582846792.10 151.5207 59.9959 32.0000 1.9911 1.9917 418.5320 418.6950 0.0245 -1.0000 -1.0000 3919104 1582846792.20 151.5207 59.9959 32.0000 1.9910 1.9917 418.5858 418.7474 0.0243 -1.0000 -1.0000 3919166 1582846792.30 151.5207 59.9959 32.0000 1.9910 1.9917 418.4900 418.6531 0.0245 -1.0000 -1.0000 3919228 1582846792.40 151.5207 59.9959 32.0000 1.9925 1.9931 418.3542 418.5171 0.0244 -1.0000 -1.0000 3919369 1582846792.50 151.5207 59.9959 32.0000 1.9906 1.9913 418.3712 418.5327 0.0243 -1.0000 -1.0000 3919432 1582846792.60 151.5538 59.9959 32.0000 1.9900 1.9906 418.5527 418.7159 0.0244 -1.0000 -1.0000 3919494 1582846792.70 151.5538 59.9959 32.0000 1.9898 1.9905 418.5313 418.6933 0.0243 -1.0000 -1.0000 3919572 1582846792.80 151.5538 59.9959 32.0000 1.9908 1.9915 418.4364 418.5982 0.0243 -1.0000 -1.0000 3919635 1582846792.90 151.5538 59.9959 32.0000 1.9912 1.9919 418.3703 418.5324 0.0244 -1.0000 -1.0000 3920104 1582846793.00 151.5538 59.9959 32.0000 1.9916 1.9922 418.4649 418.6280 0.0245 -1.0000 -1.0000 3920182 1582846793.10 151.5565 59.9959 32.0000 1.9915 1.9921 418.5460 418.7088 0.0244 -1.0000 -1.0000 3920244 1582846793.20 151.5729 59.9959 32.0000 1.9907 1.9913 418.4633 418.6252 0.0243 -1.0000 -1.0000 3920307 1582846793.30 151.5729 59.9959 32.0000 1.9914 1.9920 418.3383 418.5005 0.0244 -1.0000 -1.0000 3920385 1582846793.40 151.5729 59.9959 32.0000 1.9915 1.9922 418.3344 418.4968 0.0243 -1.0000 -1.0000 3920604 1582846793.50 151.5729 59.9959 32.0000 1.9910 1.9916 418.4584 418.6215 0.0245 -1.0000 -1.0000 3920682 1582846793.60 151.5729 59.9959 32.0000 1.9903 1.9909 418.5456 418.7092 0.0245 -1.0000 -1.0000 3920744 1582846793.70 151.5729 59.9959 32.0000 1.9898 1.9904 418.5456 418.7085 0.0244 -1.0000 -1.0000 3920807 1582846793.80 151.5729 59.9959 32.0000 1.9915 1.9922 418.3724 418.5352 0.0244 -1.0000 -1.0000 3920869 1582846793.90 151.5729 59.9959 32.0000 1.9914 1.9921 418.4320 418.5950 0.0244 -1.0000 -1.0000 3921135 1582846794.00 151.5729 59.9959 32.0000 1.9908 1.9914 418.5742 418.7370 0.0244 -1.0000 -1.0000 3921197 1582846794.10 151.5729 59.9959 32.0000 1.9909 1.9916 418.5858 418.7486 0.0244 -1.0000 -1.0000 3921275 1582846794.20 151.5729 59.9959 32.0000 1.9911 1.9917 418.4937 418.6561 0.0244 -1.0000 -1.0000 3921338 1582846794.30 151.5493 59.9959 32.0000 1.9917 1.9924 418.4409 418.6027 0.0244 -1.0000 -1.0000 3921401 1582846794.40 151.5208 59.9959 32.0000 1.9918 1.9925 418.3824 418.5442 0.0243 -1.0000 -1.0000 3921588 1582846794.50 151.5208 59.9959 32.0000 1.9911 1.9918 418.4050 418.5670 0.0243 -1.0000 -1.0000 3921651 1582846794.60 151.5208 59.9959 32.0000 1.9908 1.9914 418.4116 418.5743 0.0244 -1.0000 -1.0000 3921713 1582846794.70 151.5208 59.9959 32.0000 1.9904 1.9910 418.5826 418.7461 0.0245 -1.0000 -1.0000 3921791 1582846794.80 151.5208 59.9959 32.0000 1.9913 1.9919 418.5222 418.6861 0.0246 -1.0000 -1.0000 3921853 1582846794.90 151.5368 59.9967 32.0000 1.9917 1.9923 418.3226 418.4861 0.0245 -1.0000 -1.0000 3922088 1582846795.00 151.5368 59.9967 32.0000 1.9918 1.9925 418.3145 418.4773 0.0244 -1.0000 -1.0000 3922166 1582846795.10 151.5368 59.9967 32.0000 1.9911 1.9917 418.4711 418.6331 0.0243 -1.0000 -1.0000 3922228 1582846795.20 151.5368 59.9967 32.0000 1.9906 1.9913 418.5657 418.7285 0.0244 -1.0000 -1.0000 3922291 1582846795.30 151.5368 59.9967 32.0000 1.9910 1.9916 418.4581 418.6204 0.0244 -1.0000 -1.0000 3922353 1582846795.40 151.5050 59.9967 32.0000 1.9925 1.9932 418.4443 418.6079 0.0245 -1.0000 -1.0000 3922588 1582846795.50 151.5025 59.9967 32.0000 1.9920 1.9926 418.5419 418.7055 0.0245 -1.0000 -1.0000 3922666 1582846795.60 151.5025 59.9967 32.0000 1.9912 1.9918 418.4639 418.6278 0.0245 -1.0000 -1.0000 3922728 1582846795.70 151.5025 59.9967 32.0000 1.9909 1.9915 418.5848 418.7472 0.0244 -1.0000 -1.0000 3922791 1582846795.80 151.5025 59.9967 32.0000 1.9907 1.9913 418.4878 418.6506 0.0244 -1.0000 -1.0000 3922869 1582846795.90 151.5007 59.9967 32.0000 1.9918 1.9924 418.3436 418.5064 0.0244 -1.0000 -1.0000 3923619 1582846796.00 151.4780 59.9967 32.0000 1.9911 1.9917 418.3563 418.5189 0.0244 -1.0000 -1.0000 3923697 1582846796.10 151.4780 59.9967 32.0000 1.9916 1.9922 418.5574 418.7204 0.0244 -1.0000 -1.0000 3923760 1582846796.20 151.4780 59.9967 32.0000 1.9909 1.9915 418.5533 418.7157 0.0243 -1.0000 -1.0000 3923838 1582846796.30 151.4780 59.9967 32.0000 1.9913 1.9919 418.4321 418.5945 0.0245 -1.0000 -1.0000 3923900 1582846796.40 151.4780 59.9967 32.0000 1.9919 1.9925 418.4019 418.5648 0.0243 -1.0000 -1.0000 3923963 1582846796.50 151.5412 59.9967 32.0000 1.9913 1.9919 418.4153 418.5774 0.0244 -1.0000 -1.0000 3924025 1582846796.60 151.5412 59.9967 32.0000 1.9914 1.9921 418.4884 418.6512 0.0244 -1.0000 -1.0000 3924088 1582846796.70 151.5412 59.9967 32.0000 1.9913 1.9919 418.5161 418.6792 0.0244 -1.0000 -1.0000 3924166 1582846796.80 151.5412 59.9967 32.0000 1.9921 1.9927 418.4746 418.6365 0.0242 -1.0000 -1.0000 3924228 1582846796.90 151.5412 59.9967 32.0000 1.9920 1.9927 418.3347 418.4968 0.0243 -1.0000 -1.0000 3924291 1582846797.00 151.5412 59.9967 32.0000 1.9924 1.9930 418.3534 418.5159 0.0243 -1.0000 -1.0000 3924369 1582846797.10 151.5412 59.9967 32.0000 1.9907 1.9913 418.5105 418.6730 0.0244 -1.0000 -1.0000 3924432 1582846797.20 151.5412 59.9967 32.0000 1.9911 1.9917 418.5017 418.6652 0.0245 -1.0000 -1.0000 3924494 1582846797.30 151.5412 59.9967 32.0000 1.9905 1.9911 418.6125 418.7752 0.0243 -1.0000 -1.0000 3924557 1582846797.40 151.5412 59.9967 32.0000 1.9910 1.9917 418.4302 418.5922 0.0244 -1.0000 -1.0000 3924619 1582846797.50 151.5412 59.9967 32.0000 1.9916 1.9922 418.3608 418.5231 0.0243 -1.0000 -1.0000 3924697 1582846797.60 151.4825 59.9967 32.0000 1.9914 1.9920 418.5311 418.6936 0.0244 -1.0000 -1.0000 3924760 1582846797.70 151.4789 59.9967 32.0000 1.9914 1.9920 418.5705 418.7339 0.0245 -1.0000 -1.0000 3924822 1582846797.80 151.4789 59.9967 32.0000 1.9913 1.9919 418.4947 418.6579 0.0245 -1.0000 -1.0000 3924901 1582846797.90 151.4789 59.9967 32.0000 1.9916 1.9922 418.3212 418.4840 0.0244 -1.0000 -1.0000 3924963 1582846798.00 151.4789 59.9967 32.0000 1.9915 1.9922 418.3764 418.5400 0.0245 -1.0000 -1.0000 3925025 1582846798.10 151.4789 59.9967 32.0000 1.9917 1.9924 418.4247 418.5876 0.0244 -1.0000 -1.0000 3925104 1582846798.20 151.5327 59.9967 32.0000 1.9903 1.9909 418.5471 418.7094 0.0243 -1.0000 -1.0000 3925166 1582846798.30 151.5327 59.9967 32.0000 1.9911 1.9918 418.6476 418.8103 0.0244 -1.0000 -1.0000 3925228 1582846798.40 151.5327 59.9967 32.0000 1.9917 1.9924 418.5698 418.7333 0.0245 -1.0000 -1.0000 3925307 1582846798.50 151.5327 59.9967 32.0000 1.9919 1.9926 418.4042 418.5673 0.0244 -1.0000 -1.0000 3925947 1582846798.60 151.5327 59.9967 32.0000 1.9910 1.9916 418.4479 418.6101 0.0244 -1.0000 -1.0000 3926010 1582846798.70 151.5408 59.9967 32.0000 1.9907 1.9913 418.4776 418.6409 0.0245 -1.0000 -1.0000 3926072 1582846798.80 151.5408 59.9967 32.0000 1.9916 1.9923 418.5120 418.6753 0.0245 -1.0000 -1.0000 3926182 1582846798.90 151.5408 59.9967 32.0000 1.9918 1.9925 418.4510 418.6134 0.0245 -1.0000 -1.0000 3926275 1582846799.00 151.5408 59.9967 32.0000 1.9919 1.9925 418.4377 418.5991 0.0243 -1.0000 -1.0000 3926385 1582846799.10 151.5408 59.9967 32.0000 1.9910 1.9917 418.5344 418.6977 0.0245 -1.0000 -1.0000 3926447 1582846799.20 151.5408 59.9967 32.0000 1.9903 1.9910 418.5773 418.7390 0.0242 -1.0000 -1.0000 3926510 1582846799.30 151.5408 59.9967 32.0000 1.9911 1.9918 418.5635 418.7261 0.0244 -1.0000 -1.0000 3926588 1582846799.40 151.5408 59.9967 32.0000 1.9916 1.9922 418.3806 418.5436 0.0246 -1.0000 -1.0000 3926651 1582846799.50 151.5408 59.9967 32.0000 1.9916 1.9923 418.3423 418.5045 0.0242 -1.0000 -1.0000 3926838 1582846799.60 151.5408 59.9967 32.0000 1.9913 1.9919 418.2805 418.4429 0.0243 -1.0000 -1.0000 3926901 1582846799.70 151.5408 59.9967 32.0000 1.9905 1.9911 418.3829 418.5452 0.0244 -1.0000 -1.0000 3926963 1582846799.80 151.5408 59.9967 32.0000 1.9914 1.9920 418.4195 418.5824 0.0245 -1.0000 -1.0000 3927041 1582846799.90 151.4861 59.9962 32.0000 1.9918 1.9925 418.2754 418.4375 0.0244 -1.0000 -1.0000 3927104 1582846800.00 151.4861 59.9962 32.0000 1.9917 1.9924 418.3946 418.5582 0.0245 -1.0000 -1.0000 3927166 1582846800.10 151.4861 59.9962 32.0000 1.9902 1.9908 418.5269 418.6899 0.0244 -1.0000 -1.0000 3927244 1582846800.20 151.4861 59.9962 32.0000 1.9913 1.9920 418.5668 418.7295 0.0244 -1.0000 -1.0000 3927307 1582846800.30 151.4861 59.9962 32.0000 1.9914 1.9920 418.5052 418.6680 0.0244 -1.0000 -1.0000 3927369 1582846800.40 151.4861 59.9962 32.0000 1.9921 1.9927 418.4150 418.5779 0.0245 -1.0000 -1.0000 3927432 1582846800.50 151.4956 59.9962 32.0000 1.9919 1.9926 418.3342 418.4969 0.0244 -1.0000 -1.0000 3927978 1582846800.60 151.4956 59.9962 32.0000 1.9912 1.9918 418.5175 418.6798 0.0244 -1.0000 -1.0000 3928041 1582846800.70 151.4956 59.9962 32.0000 1.9909 1.9916 418.5775 418.7399 0.0243 -1.0000 -1.0000 3928119 1582846800.80 151.4956 59.9962 32.0000 1.9913 1.9919 418.6103 418.7722 0.0243 -1.0000 -1.0000 3928182 1582846800.90 151.4956 59.9962 32.0000 1.9915 1.9921 418.3602 418.5230 0.0244 -1.0000 -1.0000 3928244 1582846801.00 151.4956 59.9962 32.0000 1.9919 1.9925 418.3909 418.5535 0.0244 -1.0000 -1.0000 3928307 1582846801.10 151.4956 59.9962 32.0000 1.9915 1.9921 418.5246 418.6872 0.0244 -1.0000 -1.0000 3928369 1582846801.20 151.4949 59.9962 32.0000 1.9911 1.9918 418.5933 418.7555 0.0243 -1.0000 -1.0000 3928432 1582846801.30 151.4934 59.9962 32.0000 1.9923 1.9929 418.3650 418.5268 0.0243 -1.0000 -1.0000 3928510 1582846801.40 151.4934 59.9962 32.0000 1.9919 1.9925 418.2941 418.4561 0.0243 -1.0000 -1.0000 3928588 1582846801.50 151.4934 59.9962 32.0000 1.9913 1.9920 418.3597 418.5223 0.0244 -1.0000 -1.0000 3928650 1582846801.60 151.4934 59.9962 32.0000 1.9910 1.9916 418.5794 418.7424 0.0244 -1.0000 -1.0000 3928713 1582846801.70 151.4934 59.9962 32.0000 1.9913 1.9919 418.4867 418.6484 0.0243 -1.0000 -1.0000 3928775 1582846801.80 151.5014 59.9962 32.0000 1.9924 1.9930 418.3771 418.5394 0.0244 -1.0000 -1.0000 3928854 1582846801.90 151.5155 59.9962 32.0000 1.9920 1.9926 418.3691 418.5310 0.0243 -1.0000 -1.0000 3928916 1582846802.00 151.5155 59.9962 32.0000 1.9915 1.9922 418.4739 418.6367 0.0244 -1.0000 -1.0000 3928978 1582846802.10 151.5155 59.9962 32.0000 1.9921 1.9927 418.5610 418.7243 0.0244 -1.0000 -1.0000 3929182 1582846802.20 151.5155 59.9962 32.0000 1.9914 1.9921 418.5064 418.6688 0.0243 -1.0000 -1.0000 3929244 1582846802.30 151.5155 59.9962 32.0000 1.9917 1.9923 418.4088 418.5725 0.0245 -1.0000 -1.0000 3929307 1582846802.40 151.5155 59.9962 32.0000 1.9917 1.9923 418.5339 418.6969 0.0244 -1.0000 -1.0000 3929369 1582846802.50 151.5094 59.9962 32.0000 1.9909 1.9916 418.6320 418.7951 0.0245 -1.0000 -1.0000 3929432 1582846802.60 151.5094 59.9962 32.0000 1.9908 1.9914 418.6638 418.8264 0.0243 -1.0000 -1.0000 3930182 1582846802.70 151.5094 59.9962 32.0000 1.9907 1.9913 418.4962 418.6585 0.0243 -1.0000 -1.0000 3930307 1582846802.80 151.5094 59.9962 32.0000 1.9916 1.9922 418.4600 418.6225 0.0245 -1.0000 -1.0000 3930369 1582846802.90 151.5094 59.9962 32.0000 1.9914 1.9921 418.5060 418.6696 0.0245 -1.0000 -1.0000 3930432 1582846803.00 151.5094 59.9962 32.0000 1.9915 1.9922 418.5645 418.7277 0.0244 -1.0000 -1.0000 3930494 1582846803.10 151.5094 59.9962 32.0000 1.9918 1.9924 418.5354 418.6980 0.0244 -1.0000 -1.0000 3930557 1582846803.20 151.5094 59.9962 32.0000 1.9912 1.9918 418.4693 418.6317 0.0244 -1.0000 -1.0000 3930619 1582846803.30 151.5094 59.9962 32.0000 1.9909 1.9915 418.5052 418.6676 0.0244 -1.0000 -1.0000 3930697 1582846803.40 151.5094 59.9962 32.0000 1.9910 1.9917 418.5361 418.6985 0.0244 -1.0000 -1.0000 3930760 1582846803.50 151.5094 59.9962 32.0000 1.9900 1.9906 418.6043 418.7675 0.0245 -1.0000 -1.0000 3930838 1582846803.60 151.5312 59.9962 32.0000 1.9921 1.9927 418.4725 418.6351 0.0244 -1.0000 -1.0000 3930900 1582846803.70 151.5399 59.9962 32.0000 1.9917 1.9923 418.2979 418.4622 0.0246 -1.0000 -1.0000 3930963 1582846803.80 151.5399 59.9962 32.0000 1.9919 1.9926 418.3823 418.5454 0.0244 -1.0000 -1.0000 3931025 1582846803.90 151.5399 59.9962 32.0000 1.9913 1.9919 418.4422 418.6041 0.0243 -1.0000 -1.0000 3931088 1582846804.00 151.5399 59.9962 32.0000 1.9905 1.9911 418.5939 418.7554 0.0243 -1.0000 -1.0000 3931213 1582846804.10 151.5399 59.9962 32.0000 1.9906 1.9913 418.6029 418.7658 0.0244 -1.0000 -1.0000 3931354 1582846804.20 151.4983 59.9962 32.0000 1.9910 1.9916 418.5008 418.6635 0.0244 -1.0000 -1.0000 3931416 1582846804.30 151.4983 59.9962 32.0000 1.9909 1.9916 418.3105 418.4719 0.0243 -1.0000 -1.0000 3931478 1582846804.40 151.4983 59.9962 32.0000 1.9910 1.9916 418.6520 418.8156 0.0245 -1.0000 -1.0000 3931541 1582846804.50 151.5201 59.9971 32.0000 1.9908 1.9914 418.5372 418.7004 0.0245 -1.0000 -1.0000 3931604 1582846804.60 151.5201 59.9971 32.0000 1.9909 1.9916 418.6221 418.7850 0.0244 -1.0000 -1.0000 3931666 1582846804.70 151.5201 59.9971 32.0000 1.9913 1.9919 418.3769 418.5389 0.0244 -1.0000 -1.0000 3931869 1582846804.80 151.5201 59.9971 32.0000 1.9920 1.9926 418.4216 418.5856 0.0246 -1.0000 -1.0000 3931932 1582846804.90 151.5201 59.9971 32.0000 1.9909 1.9915 418.5512 418.7143 0.0244 -1.0000 -1.0000 3931994 1582846805.00 151.5201 59.9971 32.0000 1.9909 1.9915 418.5869 418.7498 0.0245 -1.0000 -1.0000 3932057 1582846805.10 151.5201 59.9971 32.0000 1.9906 1.9913 418.4718 418.6354 0.0245 -1.0000 -1.0000 3932119 1582846805.20 151.5187 59.9971 32.0000 1.9920 1.9927 418.3084 418.4716 0.0245 -1.0000 -1.0000 3932369 1582846805.30 151.5023 59.9971 32.0000 1.9918 1.9925 418.2942 418.4578 0.0246 -1.0000 -1.0000 3932447 1582846805.40 151.5023 59.9971 32.0000 1.9908 1.9915 418.4202 418.5841 0.0246 -1.0000 -1.0000 3932510 1582846805.50 151.5023 59.9971 32.0000 1.9904 1.9911 418.4915 418.6551 0.0245 -1.0000 -1.0000 3932572 1582846805.60 151.5023 59.9971 32.0000 1.9916 1.9922 418.4573 418.6212 0.0246 -1.0000 -1.0000 3932635 1582846805.70 151.5023 59.9971 32.0000 1.9909 1.9915 418.4094 418.5726 0.0245 -1.0000 -1.0000 3933416 1582846805.80 151.4905 59.9971 32.0000 1.9905 1.9911 418.3170 418.4805 0.0246 -1.0000 -1.0000 3933494 1582846805.90 151.4886 59.9971 32.0000 1.9907 1.9914 418.5127 418.6763 0.0245 -1.0000 -1.0000 3933604 1582846806.00 151.4886 59.9971 32.0000 1.9899 1.9905 418.5509 418.7146 0.0245 -1.0000 -1.0000 3933666 1582846806.10 151.4886 59.9971 32.0000 1.9908 1.9914 418.5482 418.7108 0.0244 -1.0000 -1.0000 3933728 1582846806.20 151.4886 59.9971 32.0000 1.9911 1.9917 418.5324 418.6954 0.0244 -1.0000 -1.0000 3933791 1582846806.30 151.4886 59.9971 32.0000 1.9921 1.9927 418.3616 418.5248 0.0245 -1.0000 -1.0000 3933853 1582846806.40 151.4886 59.9971 32.0000 1.9916 1.9922 418.3907 418.5553 0.0247 -1.0000 -1.0000 3933932 1582846806.50 151.4886 59.9971 32.0000 1.9906 1.9912 418.5235 418.6878 0.0246 -1.0000 -1.0000 3933994 1582846806.60 151.4886 59.9971 32.0000 1.9901 1.9908 418.5299 418.6930 0.0245 -1.0000 -1.0000 3934057 1582846806.70 151.4886 59.9971 32.0000 1.9905 1.9911 418.3325 418.4962 0.0245 -1.0000 -1.0000 3934135 1582846806.80 151.4886 59.9971 32.0000 1.9912 1.9919 418.3905 418.5540 0.0245 -1.0000 -1.0000 3934197 1582846806.90 151.4985 59.9971 32.0000 1.9916 1.9922 418.4667 418.6307 0.0246 -1.0000 -1.0000 3934260 1582846807.00 151.5058 59.9971 32.0000 1.9906 1.9912 418.6713 418.8340 0.0244 -1.0000 -1.0000 3934322 1582846807.10 151.5112 59.9971 32.0000 1.9910 1.9916 418.6593 418.8217 0.0244 -1.0000 -1.0000 3934385 1582846807.20 151.5112 59.9971 32.0000 1.9911 1.9917 418.5208 418.6839 0.0245 -1.0000 -1.0000 3934447 1582846807.30 151.5112 59.9971 32.0000 1.9915 1.9921 418.3967 418.5606 0.0246 -1.0000 -1.0000 3934525 1582846807.40 151.5141 59.9971 32.0000 1.9919 1.9925 418.4298 418.5929 0.0245 -1.0000 -1.0000 3934588 1582846807.50 151.5453 59.9971 32.0000 1.9919 1.9925 418.5051 418.6687 0.0246 -1.0000 -1.0000 3934666 1582846807.60 151.5453 59.9971 32.0000 1.9916 1.9922 418.5955 418.7593 0.0246 -1.0000 -1.0000 3934728 1582846807.70 151.5453 59.9971 32.0000 1.9909 1.9915 418.6154 418.7795 0.0246 -1.0000 -1.0000 3934791 1582846807.80 151.5453 59.9971 32.0000 1.9912 1.9919 418.5313 418.6952 0.0246 -1.0000 -1.0000 3935213 1582846807.90 151.5453 59.9971 32.0000 1.9918 1.9924 418.4183 418.5817 0.0245 -1.0000 -1.0000 3935275 1582846808.00 151.5453 59.9971 32.0000 1.9909 1.9916 418.4453 418.6092 0.0245 -1.0000 -1.0000 3935354 1582846808.10 151.5453 59.9971 32.0000 1.9917 1.9923 418.5031 418.6665 0.0245 -1.0000 -1.0000 3935416 1582846808.20 151.5453 59.9971 32.0000 1.9913 1.9920 418.5161 418.6801 0.0246 -1.0000 -1.0000 3935494 1582846808.30 151.5453 59.9971 32.0000 1.9924 1.9930 418.4387 418.6026 0.0246 -1.0000 -1.0000 3935541 1582846808.40 151.5453 59.9971 32.0000 1.9920 1.9927 418.3950 418.5580 0.0244 -1.0000 -1.0000 3935619 1582846808.50 151.5508 59.9971 32.0000 1.9919 1.9926 418.4152 418.5788 0.0247 -1.0000 -1.0000 3935682 1582846808.60 151.5839 59.9971 32.0000 1.9912 1.9918 418.5808 418.7442 0.0245 -1.0000 -1.0000 3935760 1582846808.70 151.5839 59.9971 32.0000 1.9911 1.9918 418.6359 418.8002 0.0247 -1.0000 -1.0000 3935853 1582846808.80 151.5710 59.9971 32.0000 1.9919 1.9925 418.5733 418.7375 0.0245 -1.0000 -1.0000 3935916 1582846808.90 151.5101 59.9971 32.0000 1.9921 1.9928 418.4700 418.6336 0.0246 -1.0000 -1.0000 3935978 1582846809.00 151.5101 59.9971 32.0000 1.9915 1.9922 418.5522 418.7164 0.0247 -1.0000 -1.0000 3936041 1582846809.10 151.5101 59.9971 32.0000 1.9912 1.9918 418.6454 418.8107 0.0246 -1.0000 -1.0000 3936103 1582846809.20 151.5943 59.9966 32.0000 1.9915 1.9921 418.5407 418.7039 0.0245 -1.0000 -1.0000 3936166 1582846809.30 151.6237 59.9964 32.0000 1.9920 1.9927 418.4167 418.5805 0.0246 -1.0000 -1.0000 3936369 1582846809.40 151.6237 59.9964 32.0000 1.9921 1.9927 418.3834 418.5478 0.0247 -1.0000 -1.0000 3936432 1582846809.50 151.6237 59.9964 32.0000 1.9913 1.9920 418.6088 418.7729 0.0246 -1.0000 -1.0000 3936494 1582846809.60 151.6237 59.9964 32.0000 1.9908 1.9914 418.6055 418.7695 0.0246 -1.0000 -1.0000 3936557 1582846809.70 151.6237 59.9964 32.0000 1.9917 1.9923 418.5379 418.7013 0.0245 -1.0000 -1.0000 3936619 1582846809.80 151.6237 59.9964 32.0000 1.9929 1.9935 418.3469 418.5106 0.0246 -1.0000 -1.0000 3936948 1582846809.90 151.6237 59.9964 32.0000 1.9923 1.9929 418.3888 418.5530 0.0246 -1.0000 -1.0000 3937010 1582846810.00 151.6237 59.9964 32.0000 1.9921 1.9927 418.4732 418.6372 0.0246 -1.0000 -1.0000 3937072 1582846810.10 151.6237 59.9964 32.0000 1.9915 1.9922 418.7035 418.8678 0.0246 -1.0000 -1.0000 3937151 1582846810.20 151.6237 59.9964 32.0000 1.9919 1.9925 418.3942 418.5576 0.0245 -1.0000 -1.0000 3937213 1582846810.30 151.5636 59.9964 32.0000 1.9926 1.9933 418.3839 418.5472 0.0245 -1.0000 -1.0000 3938135 1582846810.40 151.5636 59.9964 32.0000 1.9922 1.9928 418.3592 418.5231 0.0246 -1.0000 -1.0000 3938213 1582846810.50 151.5636 59.9964 32.0000 1.9911 1.9918 418.5035 418.6673 0.0245 -1.0000 -1.0000 3938260 1582846810.60 151.5636 59.9964 32.0000 1.9913 1.9920 418.5595 418.7231 0.0245 -1.0000 -1.0000 3938338 1582846810.70 151.5636 59.9964 32.0000 1.9922 1.9929 418.4622 418.6264 0.0247 -1.0000 -1.0000 3938400 1582846810.80 151.5636 59.9964 32.0000 1.9922 1.9928 418.3232 418.4867 0.0245 -1.0000 -1.0000 3938463 1582846810.90 151.5478 59.9964 32.0000 1.9911 1.9918 418.4574 418.6209 0.0245 -1.0000 -1.0000 3938525 1582846811.00 151.5433 59.9964 32.0000 1.9911 1.9917 418.5492 418.7134 0.0247 -1.0000 -1.0000 3938619 1582846811.10 151.5433 59.9964 32.0000 1.9910 1.9917 418.5793 418.7416 0.0244 -1.0000 -1.0000 3938682 1582846811.20 151.5433 59.9964 32.0000 1.9916 1.9923 418.4805 418.6450 0.0246 -1.0000 -1.0000 3938744 1582846811.30 151.5433 59.9964 32.0000 1.9924 1.9930 418.4843 418.6477 0.0245 -1.0000 -1.0000 3938807 1582846811.40 151.5437 59.9964 32.0000 1.9914 1.9921 418.5118 418.6752 0.0245 -1.0000 -1.0000 3938885 1582846811.50 151.5857 59.9964 32.0000 1.9911 1.9917 418.5668 418.7306 0.0246 -1.0000 -1.0000 3938948 1582846811.60 151.5857 59.9964 32.0000 1.9907 1.9914 418.5795 418.7433 0.0245 -1.0000 -1.0000 3939010 1582846811.70 151.5857 59.9964 32.0000 1.9915 1.9922 418.4492 418.6136 0.0247 -1.0000 -1.0000 3939072 1582846811.80 151.5857 59.9964 32.0000 1.9916 1.9922 418.2943 418.4582 0.0246 -1.0000 -1.0000 3939182 1582846811.90 151.5857 59.9964 32.0000 1.9915 1.9921 418.4926 418.6559 0.0245 -1.0000 -1.0000 3939244 1582846812.00 151.5912 59.9964 32.0000 1.9906 1.9913 418.5661 418.7298 0.0246 -1.0000 -1.0000 3939307 1582846812.10 151.5912 59.9964 32.0000 1.9906 1.9913 418.4544 418.6181 0.0245 -1.0000 -1.0000 3939385 1582846812.20 151.5912 59.9964 32.0000 1.9913 1.9920 418.4445 418.6084 0.0245 -1.0000 -1.0000 3939447 1582846812.30 151.5912 59.9964 32.0000 1.9916 1.9922 418.3926 418.5558 0.0245 -1.0000 -1.0000 3939510 1582846812.40 151.5912 59.9964 32.0000 1.9912 1.9918 418.3643 418.5279 0.0245 -1.0000 -1.0000 3939588 1582846812.50 151.5912 59.9964 32.0000 1.9904 1.9910 418.6518 418.8157 0.0246 -1.0000 -1.0000 3939651 1582846812.60 151.5912 59.9964 32.0000 1.9901 1.9908 418.6019 418.7658 0.0246 -1.0000 -1.0000 3939713 1582846812.70 151.5912 59.9964 32.0000 1.9912 1.9918 418.4429 418.6066 0.0245 -1.0000 -1.0000 3939775 1582846812.80 151.5912 59.9964 32.0000 1.9923 1.9929 418.4094 418.5730 0.0245 -1.0000 -1.0000 3939838 1582846812.90 151.5912 59.9964 32.0000 1.9925 1.9931 418.4189 418.5820 0.0245 -1.0000 -1.0000 3940448 1582846813.00 151.5912 59.9964 32.0000 1.9920 1.9926 418.5974 418.7614 0.0246 -1.0000 -1.0000 3940525 1582846813.10 151.6395 59.9964 32.0000 1.9912 1.9919 418.5504 418.7150 0.0247 -1.0000 -1.0000 3940588 1582846813.20 151.6395 59.9964 32.0000 1.9921 1.9928 418.5213 418.6853 0.0246 -1.0000 -1.0000 3940651 1582846813.30 151.6395 59.9964 32.0000 1.9917 1.9923 418.4013 418.5650 0.0245 -1.0000 -1.0000 3940728 1582846813.40 151.6395 59.9964 32.0000 1.9912 1.9919 418.5151 418.6792 0.0246 -1.0000 -1.0000 3940791 1582846813.50 151.6395 59.9964 32.0000 1.9909 1.9916 418.6074 418.7708 0.0245 -1.0000 -1.0000 3940854 1582846813.60 151.6334 59.9964 32.0000 1.9911 1.9917 418.4557 418.6189 0.0245 -1.0000 -1.0000 3940916 1582846813.70 151.6329 59.9964 32.0000 1.9914 1.9920 418.3287 418.4926 0.0247 -1.0000 -1.0000 3940978 1582846813.80 151.6329 59.9964 32.0000 1.9916 1.9922 418.3698 418.5338 0.0246 -1.0000 -1.0000 3941057 1582846813.90 151.6329 59.9964 32.0000 1.9909 1.9916 418.3644 418.5275 0.0245 -1.0000 -1.0000 3941354 1582846814.00 151.6329 59.9964 32.0000 1.9912 1.9918 418.6217 418.7854 0.0246 -1.0000 -1.0000 3941416 1582846814.10 151.6329 59.9964 32.0000 1.9914 1.9920 418.6417 418.8053 0.0245 -1.0000 -1.0000 3941494 1582846814.20 151.6047 59.9967 32.0000 1.9910 1.9916 418.4591 418.6223 0.0245 -1.0000 -1.0000 3941557 1582846814.30 151.5544 59.9972 32.0000 1.9913 1.9919 418.3547 418.5190 0.0247 -1.0000 -1.0000 3941619 1582846814.40 151.5544 59.9972 32.0000 1.9912 1.9918 418.4769 418.6414 0.0247 -1.0000 -1.0000 3941869 1582846814.50 151.5544 59.9972 32.0000 1.9913 1.9920 418.3863 418.5507 0.0246 -1.0000 -1.0000 3941932 1582846814.60 151.5544 59.9972 32.0000 1.9908 1.9914 418.5594 418.7231 0.0245 -1.0000 -1.0000 3941994 1582846814.70 151.5544 59.9972 32.0000 1.9913 1.9919 418.5452 418.7084 0.0245 -1.0000 -1.0000 3942057 1582846814.80 151.5544 59.9972 32.0000 1.9919 1.9926 418.4214 418.5855 0.0246 -1.0000 -1.0000 3942119 1582846814.90 151.5544 59.9972 32.0000 1.9912 1.9919 418.5681 418.7318 0.0245 -1.0000 -1.0000 3942354 1582846815.00 151.5544 59.9972 32.0000 1.9911 1.9918 418.6157 418.7797 0.0246 -1.0000 -1.0000 3942432 1582846815.10 151.5544 59.9972 32.0000 1.9915 1.9922 418.5465 418.7100 0.0245 -1.0000 -1.0000 3942494 1582846815.20 151.5544 59.9972 32.0000 1.9913 1.9919 418.3807 418.5450 0.0245 -1.0000 -1.0000 3942557 1582846815.30 151.5544 59.9972 32.0000 1.9918 1.9924 418.3318 418.4940 0.0243 -1.0000 -1.0000 3942635 1582846815.40 151.5506 59.9972 32.0000 1.9914 1.9921 418.4245 418.5883 0.0246 -1.0000 -1.0000 3942854 1582846815.50 151.5506 59.9972 32.0000 1.9916 1.9922 418.6043 418.7668 0.0245 -1.0000 -1.0000 3942932 1582846815.60 151.5506 59.9972 32.0000 1.9907 1.9913 418.4554 418.6197 0.0246 -1.0000 -1.0000 3942994 1582846815.70 151.5506 59.9972 32.0000 1.9918 1.9924 418.4903 418.6547 0.0247 -1.0000 -1.0000 3943057 1582846815.80 151.5506 59.9972 32.0000 1.9921 1.9928 418.3816 418.5445 0.0245 -1.0000 -1.0000 3943135 1582846815.90 151.5506 59.9972 32.0000 1.9916 1.9922 418.4617 418.6259 0.0247 -1.0000 -1.0000 3943385 1582846816.00 151.5506 59.9972 32.0000 1.9909 1.9915 418.5652 418.7294 0.0245 -1.0000 -1.0000 3943447 1582846816.10 151.5691 59.9972 32.0000 1.9920 1.9927 418.4989 418.6619 0.0244 -1.0000 -1.0000 3943525 1582846816.20 151.5691 59.9972 32.0000 1.9917 1.9924 418.4089 418.5726 0.0245 -1.0000 -1.0000 3943588 1582846816.30 151.5691 59.9972 32.0000 1.9914 1.9920 418.3737 418.5366 0.0245 -1.0000 -1.0000 3943651 1582846816.40 151.5691 59.9972 32.0000 1.9910 1.9917 418.5062 418.6697 0.0245 -1.0000 -1.0000 3943728 1582846816.50 151.5691 59.9972 32.0000 1.9902 1.9908 418.6111 418.7739 0.0244 -1.0000 -1.0000 3943822 1582846816.60 151.5693 59.9972 32.0000 1.9909 1.9915 418.5800 418.7426 0.0244 -1.0000 -1.0000 3943885 1582846816.70 151.5693 59.9972 32.0000 1.9920 1.9927 418.4275 418.5912 0.0246 -1.0000 -1.0000 3943963 1582846816.80 151.5693 59.9972 32.0000 1.9917 1.9923 418.2721 418.4350 0.0245 -1.0000 -1.0000 3944025 1582846816.90 151.5693 59.9972 32.0000 1.9915 1.9922 418.4443 418.6079 0.0246 -1.0000 -1.0000 3944088 1582846817.00 151.5693 59.9972 32.0000 1.9912 1.9918 418.4813 418.6450 0.0245 -1.0000 -1.0000 3944166 1582846817.10 151.5587 59.9972 32.0000 1.9909 1.9915 418.4863 418.6498 0.0245 -1.0000 -1.0000 3944228 1582846817.20 151.5090 59.9972 32.0000 1.9911 1.9918 418.3642 418.5274 0.0245 -1.0000 -1.0000 3944291 1582846817.30 151.5090 59.9972 32.0000 1.9912 1.9918 418.3570 418.5207 0.0246 -1.0000 -1.0000 3944353 1582846817.40 151.5090 59.9972 32.0000 1.9908 1.9914 418.5279 418.6912 0.0244 -1.0000 -1.0000 3944416 1582846817.50 151.5090 59.9972 32.0000 1.9906 1.9912 418.6029 418.7661 0.0245 -1.0000 -1.0000 3944682 1582846817.60 151.5090 59.9972 32.0000 1.9920 1.9926 418.5226 418.6863 0.0246 -1.0000 -1.0000 3944744 1582846817.70 151.5733 59.9972 32.0000 1.9919 1.9926 418.4151 418.5796 0.0247 -1.0000 -1.0000 3944807 1582846817.80 151.5733 59.9972 32.0000 1.9912 1.9919 418.3856 418.5500 0.0246 -1.0000 -1.0000 3944885 1582846817.90 151.5733 59.9972 32.0000 1.9913 1.9919 418.5451 418.7077 0.0244 -1.0000 -1.0000 3944947 1582846818.00 151.5733 59.9972 32.0000 1.9904 1.9911 418.6098 418.7735 0.0245 -1.0000 -1.0000 3945354 1582846818.10 151.5733 59.9972 32.0000 1.9913 1.9920 418.5301 418.6930 0.0244 -1.0000 -1.0000 3945432 1582846818.20 151.5746 59.9972 32.0000 1.9910 1.9916 418.4761 418.6393 0.0245 -1.0000 -1.0000 3945494 1582846818.30 151.5821 59.9972 32.0000 1.9907 1.9913 418.5625 418.7260 0.0245 -1.0000 -1.0000 3945557 1582846818.40 151.5821 59.9972 32.0000 1.9904 1.9910 418.5361 418.6997 0.0245 -1.0000 -1.0000 3945619 1582846818.50 151.5821 59.9972 32.0000 1.9908 1.9915 418.5503 418.7133 0.0244 -1.0000 -1.0000 3945869 1582846818.60 151.5821 59.9972 32.0000 1.9918 1.9925 418.3980 418.5607 0.0244 -1.0000 -1.0000 3945932 1582846818.70 151.5821 59.9972 32.0000 1.9910 1.9917 418.3882 418.5515 0.0245 -1.0000 -1.0000 3945994 1582846818.80 151.5821 59.9972 32.0000 1.9909 1.9916 418.4573 418.6203 0.0245 -1.0000 -1.0000 3946072 1582846818.90 151.5882 59.9972 32.0000 1.9905 1.9911 418.5220 418.6863 0.0246 -1.0000 -1.0000 3946135 1582846819.00 151.5882 59.9972 32.0000 1.9912 1.9918 418.5796 418.7428 0.0245 -1.0000 -1.0000 3946369 1582846819.10 151.5882 59.9972 32.0000 1.9915 1.9922 418.4121 418.5758 0.0246 -1.0000 -1.0000 3946432 1582846819.20 151.5882 59.9972 32.0000 1.9922 1.9929 418.3593 418.5216 0.0244 -1.0000 -1.0000 3946494 1582846819.30 151.5882 59.9972 32.0000 1.9916 1.9922 418.4470 418.6110 0.0246 -1.0000 -1.0000 3946572 1582846819.40 151.5833 59.9972 32.0000 1.9913 1.9919 418.5290 418.6925 0.0245 -1.0000 -1.0000 3946635 1582846819.50 151.5360 59.9972 32.0000 1.9921 1.9927 418.4515 418.6143 0.0244 -1.0000 -1.0000 3946869 1582846819.60 151.5360 59.9972 32.0000 1.9920 1.9926 418.3232 418.4867 0.0245 -1.0000 -1.0000 3946932 1582846819.70 151.5360 59.9972 32.0000 1.9911 1.9917 418.3731 418.5365 0.0245 -1.0000 -1.0000 3946994 1582846819.80 151.5360 59.9972 32.0000 1.9907 1.9914 418.5470 418.7098 0.0244 -1.0000 -1.0000 3947072 1582846819.90 151.5360 59.9972 32.0000 1.9912 1.9918 418.5898 418.7528 0.0245 -1.0000 -1.0000 3947135 1582846820.00 151.5551 59.9975 32.0000 1.9913 1.9919 418.5314 418.6951 0.0245 -1.0000 -1.0000 3947197 1582846820.10 151.5557 59.9975 32.0000 1.9925 1.9932 418.3546 418.5176 0.0245 -1.0000 -1.0000 3947385 1582846820.20 151.5557 59.9975 32.0000 1.9917 1.9923 418.4996 418.6634 0.0246 -1.0000 -1.0000 3947447 1582846820.30 151.5557 59.9975 32.0000 1.9910 1.9916 418.6224 418.7857 0.0244 -1.0000 -1.0000 3947510 1582846820.40 151.5557 59.9975 32.0000 1.9910 1.9917 418.5564 418.7194 0.0245 -1.0000 -1.0000 3947588 1582846820.50 151.5557 59.9975 32.0000 1.9904 1.9911 418.5535 418.7178 0.0246 -1.0000 -1.0000 3947651 1582846820.60 151.5557 59.9975 32.0000 1.9908 1.9914 418.3490 418.5127 0.0245 -1.0000 -1.0000 3948119 1582846820.70 151.5840 59.9975 32.0000 1.9913 1.9919 418.4630 418.6258 0.0244 -1.0000 -1.0000 3948182 1582846820.80 151.5840 59.9975 32.0000 1.9913 1.9919 418.5956 418.7600 0.0247 -1.0000 -1.0000 3948244 1582846820.90 151.5840 59.9975 32.0000 1.9912 1.9918 418.5452 418.7094 0.0245 -1.0000 -1.0000 3948307 1582846821.00 151.5840 59.9975 32.0000 1.9914 1.9920 418.4408 418.6038 0.0244 -1.0000 -1.0000 3948385 1582846821.10 151.5840 59.9975 32.0000 1.9928 1.9934 418.3486 418.5114 0.0245 -1.0000 -1.0000 3948447 1582846821.20 151.5956 59.9975 32.0000 1.9914 1.9921 418.3948 418.5585 0.0246 -1.0000 -1.0000 3948510 1582846821.30 151.5956 59.9975 32.0000 1.9913 1.9919 418.6172 418.7804 0.0245 -1.0000 -1.0000 3948588 1582846821.40 151.5956 59.9975 32.0000 1.9913 1.9919 418.4561 418.6200 0.0245 -1.0000 -1.0000 3948651 1582846821.50 151.5956 59.9975 32.0000 1.9918 1.9924 418.3845 418.5476 0.0245 -1.0000 -1.0000 3948729 1582846821.60 151.5956 59.9975 32.0000 1.9916 1.9923 418.3871 418.5502 0.0245 -1.0000 -1.0000 3948901 1582846821.70 151.5837 59.9975 32.0000 1.9911 1.9917 418.3979 418.5611 0.0245 -1.0000 -1.0000 3948963 1582846821.80 151.5637 59.9975 32.0000 1.9914 1.9920 418.4885 418.6524 0.0246 -1.0000 -1.0000 3949041 1582846821.90 151.5637 59.9975 32.0000 1.9918 1.9925 418.3612 418.5243 0.0244 -1.0000 -1.0000 3949104 1582846822.00 151.5637 59.9975 32.0000 1.9920 1.9927 418.3921 418.5547 0.0244 -1.0000 -1.0000 3949166 1582846822.10 151.5637 59.9975 32.0000 1.9912 1.9919 418.5608 418.7238 0.0245 -1.0000 -1.0000 3949354 1582846822.20 151.5637 59.9975 32.0000 1.9900 1.9906 418.6588 418.8225 0.0246 -1.0000 -1.0000 3949416 1582846822.30 151.5452 59.9975 32.0000 1.9904 1.9910 418.5917 418.7553 0.0245 -1.0000 -1.0000 3949478 1582846822.40 151.5452 59.9975 32.0000 1.9914 1.9920 418.4683 418.6317 0.0245 -1.0000 -1.0000 3949557 1582846822.50 151.5452 59.9975 32.0000 1.9908 1.9914 418.3478 418.5110 0.0245 -1.0000 -1.0000 3949635 1582846822.60 151.5452 59.9975 32.0000 1.9910 1.9916 418.4385 418.6017 0.0245 -1.0000 -1.0000 3949854 1582846822.70 151.5452 59.9975 32.0000 1.9908 1.9914 418.5148 418.6783 0.0246 -1.0000 -1.0000 3949932 1582846822.80 151.5452 59.9975 32.0000 1.9901 1.9908 418.6062 418.7702 0.0246 -1.0000 -1.0000 3949994 1582846822.90 151.5075 59.9975 32.0000 1.9902 1.9908 418.4758 418.6394 0.0245 -1.0000 -1.0000 3950057 1582846823.00 151.4992 59.9975 32.0000 1.9910 1.9917 418.2989 418.4627 0.0246 -1.0000 -1.0000 3950135 1582846823.10 151.4992 59.9975 32.0000 1.9906 1.9912 418.4683 418.6318 0.0245 -1.0000 -1.0000 3950354 1582846823.20 151.4992 59.9975 32.0000 1.9902 1.9908 418.5229 418.6867 0.0246 -1.0000 -1.0000 3950416 1582846823.30 151.4992 59.9975 32.0000 1.9905 1.9912 418.3909 418.5555 0.0247 -1.0000 -1.0000 3950510 1582846823.40 151.4994 59.9975 32.0000 1.9910 1.9917 418.3207 418.4838 0.0243 -1.0000 -1.0000 3950572 1582846823.50 151.5025 59.9975 32.0000 1.9918 1.9924 418.3564 418.5189 0.0247 -1.0000 -1.0000 3950635 1582846823.60 151.5025 59.9975 32.0000 1.9911 1.9917 418.3407 418.5042 0.0244 -1.0000 -1.0000 3950697 1582846823.70 151.5025 59.9975 32.0000 1.9909 1.9916 418.5502 418.7139 0.0245 -1.0000 -1.0000 3950948 1582846823.80 151.5025 59.9975 32.0000 1.9898 1.9904 418.5830 418.7462 0.0245 -1.0000 -1.0000 3951025 1582846823.90 151.5025 59.9975 32.0000 1.9905 1.9912 418.4582 418.6224 0.0246 -1.0000 -1.0000 3951088 1582846824.00 151.4704 59.9975 32.0000 1.9910 1.9917 418.3303 418.4926 0.0244 -1.0000 -1.0000 3951151 1582846824.10 151.4704 59.9975 32.0000 1.9904 1.9911 418.4844 418.6479 0.0244 -1.0000 -1.0000 3951213 1582846824.20 151.4704 59.9975 32.0000 1.9896 1.9903 418.5532 418.7164 0.0246 -1.0000 -1.0000 3951448 1582846824.30 151.4704 59.9975 32.0000 1.9904 1.9910 418.5548 418.7181 0.0245 -1.0000 -1.0000 3951510 1582846824.40 151.4704 59.9975 32.0000 1.9909 1.9916 418.3468 418.5102 0.0244 -1.0000 -1.0000 3951588 1582846824.50 151.4668 59.9975 32.0000 1.9911 1.9917 418.3377 418.5000 0.0244 -1.0000 -1.0000 3951651 1582846824.60 151.4613 59.9975 32.0000 1.9912 1.9918 418.4408 418.6039 0.0245 -1.0000 -1.0000 3951713 1582846824.70 151.4613 59.9975 32.0000 1.9909 1.9915 418.4979 418.6606 0.0244 -1.0000 -1.0000 3951932 1582846824.80 151.4613 59.9975 32.0000 1.9902 1.9908 418.4562 418.6187 0.0244 -1.0000 -1.0000 3951994 1582846824.90 151.4613 59.9975 32.0000 1.9903 1.9909 418.3800 418.5437 0.0246 -1.0000 -1.0000 3952057 1582846825.00 151.4613 59.9975 32.0000 1.9913 1.9920 418.3963 418.5599 0.0245 -1.0000 -1.0000 3952135 1582846825.10 151.5565 59.9970 32.0000 1.9917 1.9923 418.3124 418.4758 0.0245 -1.0000 -1.0000 3952197 1582846825.20 151.5565 59.9970 32.0000 1.9909 1.9916 418.4242 418.5876 0.0245 -1.0000 -1.0000 3952385 1582846825.30 151.5565 59.9970 32.0000 1.9911 1.9918 418.5570 418.7211 0.0246 -1.0000 -1.0000 3952463 1582846825.40 151.5565 59.9970 32.0000 1.9911 1.9917 418.4627 418.6261 0.0245 -1.0000 -1.0000 3952510 1582846825.50 151.5565 59.9970 32.0000 1.9919 1.9925 418.4076 418.5705 0.0245 -1.0000 -1.0000 3952588 1582846825.60 151.5565 59.9970 32.0000 1.9918 1.9925 418.3837 418.5474 0.0246 -1.0000 -1.0000 3952650 1582846825.70 151.5452 59.9970 32.0000 1.9905 1.9911 418.2721 418.4359 0.0245 -1.0000 -1.0000 3953447 1582846825.80 151.5213 59.9970 32.0000 1.9908 1.9915 418.4884 418.6506 0.0242 -1.0000 -1.0000 3953510 1582846825.90 151.5213 59.9970 32.0000 1.9907 1.9914 418.5076 418.6708 0.0245 -1.0000 -1.0000 3953572 1582846826.00 151.5213 59.9970 32.0000 1.9905 1.9912 418.3415 418.5044 0.0244 -1.0000 -1.0000 3953651 1582846826.10 151.5213 59.9970 32.0000 1.9909 1.9915 418.3744 418.5364 0.0244 -1.0000 -1.0000 3953713 1582846826.20 151.5213 59.9970 32.0000 1.9918 1.9924 418.3634 418.5264 0.0244 -1.0000 -1.0000 3953775 1582846826.30 151.5134 59.9970 32.0000 1.9904 1.9911 418.4286 418.5919 0.0244 -1.0000 -1.0000 3953838 1582846826.40 151.5134 59.9970 32.0000 1.9904 1.9911 418.4220 418.5840 0.0244 -1.0000 -1.0000 3953916 1582846826.50 151.5134 59.9970 32.0000 1.9898 1.9904 418.3858 418.5486 0.0244 -1.0000 -1.0000 3953978 1582846826.60 151.5134 59.9970 32.0000 1.9903 1.9910 418.3249 418.4883 0.0245 -1.0000 -1.0000 3954057 1582846826.70 151.5134 59.9970 32.0000 1.9907 1.9913 418.2944 418.4581 0.0246 -1.0000 -1.0000 3954119 1582846826.80 151.5059 59.9970 32.0000 1.9906 1.9912 418.4291 418.5922 0.0244 -1.0000 -1.0000 3954182 1582846826.90 151.5037 59.9970 32.0000 1.9899 1.9905 418.5281 418.6901 0.0243 -1.0000 -1.0000 3954244 1582846827.00 151.5037 59.9970 32.0000 1.9903 1.9909 418.5397 418.7034 0.0245 -1.0000 -1.0000 3954322 1582846827.10 151.5037 59.9970 32.0000 1.9906 1.9913 418.4650 418.6279 0.0244 -1.0000 -1.0000 3954385 1582846827.20 151.5037 59.9970 32.0000 1.9908 1.9915 418.3747 418.5378 0.0245 -1.0000 -1.0000 3954447 1582846827.30 151.5037 59.9970 32.0000 1.9901 1.9907 418.4591 418.6225 0.0245 -1.0000 -1.0000 3954635 1582846827.40 151.4757 59.9970 32.0000 1.9901 1.9908 418.4728 418.6363 0.0245 -1.0000 -1.0000 3954697 1582846827.50 151.4757 59.9970 32.0000 1.9908 1.9914 418.4870 418.6509 0.0246 -1.0000 -1.0000 3954775 1582846827.60 151.4757 59.9970 32.0000 1.9913 1.9920 418.3515 418.5154 0.0246 -1.0000 -1.0000 3954838 1582846827.70 151.4757 59.9970 32.0000 1.9917 1.9923 418.3032 418.4659 0.0245 -1.0000 -1.0000 3954901 1582846827.80 151.4757 59.9970 32.0000 1.9915 1.9921 418.4684 418.6313 0.0243 -1.0000 -1.0000 3955135 1582846827.90 151.4757 59.9970 32.0000 1.9903 1.9909 418.5907 418.7533 0.0244 -1.0000 -1.0000 3955197 1582846828.00 151.4757 59.9970 32.0000 1.9905 1.9911 418.5743 418.7373 0.0244 -1.0000 -1.0000 3955260 1582846828.10 151.4757 59.9970 32.0000 1.9908 1.9915 418.5551 418.7171 0.0243 -1.0000 -1.0000 3955494 1582846828.20 151.4757 59.9970 32.0000 1.9912 1.9919 418.4850 418.6482 0.0245 -1.0000 -1.0000 3955557 1582846828.30 151.4757 59.9970 32.0000 1.9917 1.9923 418.2236 418.3865 0.0245 -1.0000 -1.0000 3955728 1582846828.40 151.4757 59.9970 32.0000 1.9914 1.9921 418.4371 418.6001 0.0244 -1.0000 -1.0000 3955869 1582846828.50 151.4812 59.9970 32.0000 1.9908 1.9915 418.4784 418.6412 0.0244 -1.0000 -1.0000 3955932 1582846828.60 151.5546 59.9970 32.0000 1.9906 1.9912 418.5602 418.7240 0.0245 -1.0000 -1.0000 3955994 1582846828.70 151.5546 59.9970 32.0000 1.9917 1.9924 418.3618 418.5251 0.0244 -1.0000 -1.0000 3956057 1582846828.80 151.5546 59.9970 32.0000 1.9918 1.9924 418.4149 418.5764 0.0242 -1.0000 -1.0000 3956119 1582846828.90 151.5546 59.9970 32.0000 1.9904 1.9910 418.4477 418.6106 0.0245 -1.0000 -1.0000 3956182 1582846829.00 151.5546 59.9970 32.0000 1.9903 1.9909 418.4234 418.5866 0.0244 -1.0000 -1.0000 3956260 1582846829.10 151.4649 59.9970 32.0000 1.9916 1.9922 418.3832 418.5463 0.0245 -1.0000 -1.0000 3956322 1582846829.20 151.4649 59.9970 32.0000 1.9914 1.9920 418.3967 418.5599 0.0244 -1.0000 -1.0000 3956385 1582846829.30 151.4649 59.9970 32.0000 1.9915 1.9922 418.3107 418.4729 0.0244 -1.0000 -1.0000 3956963 1582846829.40 151.4649 59.9970 32.0000 1.9913 1.9919 418.4232 418.5864 0.0245 -1.0000 -1.0000 3957025 1582846829.50 151.4649 59.9970 32.0000 1.9905 1.9911 418.5402 418.7037 0.0245 -1.0000 -1.0000 3957088 1582846829.60 151.4649 59.9970 32.0000 1.9902 1.9908 418.6028 418.7664 0.0245 -1.0000 -1.0000 3957151 1582846829.70 151.4609 59.9971 32.0000 1.9910 1.9916 418.4997 418.6638 0.0245 -1.0000 -1.0000 3957213 1582846829.80 151.4609 59.9971 32.0000 1.9923 1.9930 418.5142 418.6772 0.0245 -1.0000 -1.0000 3957291 1582846829.90 151.4609 59.9971 32.0000 1.9916 1.9922 418.4236 418.5866 0.0244 -1.0000 -1.0000 3957369 1582846830.00 151.4609 59.9971 32.0000 1.9912 1.9919 418.5163 418.6808 0.0247 -1.0000 -1.0000 3957432 1582846830.10 151.4609 59.9971 32.0000 1.9910 1.9916 418.5330 418.6958 0.0245 -1.0000 -1.0000 3957510 1582846830.20 151.4609 59.9971 32.0000 1.9916 1.9922 418.4283 418.5914 0.0245 -1.0000 -1.0000 3957572 1582846830.30 151.4776 59.9971 32.0000 1.9918 1.9925 418.3774 418.5408 0.0245 -1.0000 -1.0000 3957635 1582846830.40 151.5236 59.9971 32.0000 1.9914 1.9921 418.3100 418.4740 0.0245 -1.0000 -1.0000 3957697 1582846830.50 151.5236 59.9971 32.0000 1.9917 1.9923 418.5189 418.6813 0.0244 -1.0000 -1.0000 3957760 1582846830.60 151.5236 59.9971 32.0000 1.9913 1.9920 418.5516 418.7152 0.0246 -1.0000 -1.0000 3957822 1582846830.70 151.5236 59.9971 32.0000 1.9918 1.9924 418.5053 418.6695 0.0245 -1.0000 -1.0000 3957900 1582846830.80 151.5236 59.9971 32.0000 1.9916 1.9923 418.5302 418.6927 0.0244 -1.0000 -1.0000 3957963 1582846830.90 151.5236 59.9971 32.0000 1.9915 1.9921 418.4180 418.5802 0.0243 -1.0000 -1.0000 3958025 1582846831.00 151.5477 59.9971 32.0000 1.9910 1.9916 418.5331 418.6965 0.0246 -1.0000 -1.0000 3958103 1582846831.10 151.5477 59.9971 32.0000 1.9912 1.9918 418.5642 418.7272 0.0244 -1.0000 -1.0000 3958166 1582846831.20 151.5477 59.9971 32.0000 1.9920 1.9927 418.4628 418.6250 0.0243 -1.0000 -1.0000 3958228 1582846831.30 151.5477 59.9971 32.0000 1.9920 1.9926 418.3477 418.5102 0.0244 -1.0000 -1.0000 3958291 1582846831.40 151.5477 59.9971 32.0000 1.9915 1.9922 418.4562 418.6192 0.0244 -1.0000 -1.0000 3958369 1582846831.50 151.5211 59.9971 32.0000 1.9915 1.9921 418.5534 418.7154 0.0244 -1.0000 -1.0000 3958447 1582846831.60 151.5211 59.9971 32.0000 1.9910 1.9916 418.5325 418.6957 0.0245 -1.0000 -1.0000 3958510 1582846831.70 151.5211 59.9971 32.0000 1.9909 1.9915 418.4499 418.6126 0.0244 -1.0000 -1.0000 3958572 1582846831.80 151.5211 59.9971 32.0000 1.9915 1.9921 418.3189 418.4806 0.0244 -1.0000 -1.0000 3958650 1582846831.90 151.5211 59.9971 32.0000 1.9915 1.9921 418.3749 418.5381 0.0244 -1.0000 -1.0000 3959119 1582846832.00 151.5211 59.9971 32.0000 1.9911 1.9917 418.4435 418.6059 0.0244 -1.0000 -1.0000 3959182 1582846832.10 151.5211 59.9971 32.0000 1.9904 1.9910 418.4873 418.6502 0.0244 -1.0000 -1.0000 3959260 1582846832.20 151.5211 59.9971 32.0000 1.9911 1.9918 418.5108 418.6734 0.0244 -1.0000 -1.0000 3959322 1582846832.30 151.5211 59.9971 32.0000 1.9921 1.9927 418.4033 418.5669 0.0246 -1.0000 -1.0000 3959385 1582846832.40 151.5211 59.9971 32.0000 1.9911 1.9918 418.3498 418.5132 0.0245 -1.0000 -1.0000 3959463 1582846832.50 151.5349 59.9971 32.0000 1.9903 1.9910 418.4846 418.6473 0.0244 -1.0000 -1.0000 3959525 1582846832.60 151.5349 59.9971 32.0000 1.9902 1.9909 418.6734 418.8368 0.0245 -1.0000 -1.0000 3959588 1582846832.70 151.5349 59.9971 32.0000 1.9903 1.9910 418.5328 418.6954 0.0243 -1.0000 -1.0000 3959651 1582846832.80 151.5349 59.9971 32.0000 1.9910 1.9916 418.4656 418.6276 0.0243 -1.0000 -1.0000 3959713 1582846832.90 151.5349 59.9971 32.0000 1.9909 1.9915 418.4341 418.5965 0.0244 -1.0000 -1.0000 3959916 1582846833.00 151.5349 59.9971 32.0000 1.9915 1.9921 418.4114 418.5746 0.0244 -1.0000 -1.0000 3959978 1582846833.10 151.5349 59.9971 32.0000 1.9904 1.9910 418.4904 418.6527 0.0244 -1.0000 -1.0000 4000041 1582846833.20 151.5709 59.9971 32.0000 1.9899 1.9905 418.6286 418.7918 0.0245 -1.0000 -1.0000 4000166 1582846833.30 151.5709 59.9971 32.0000 1.9913 1.9919 418.5111 418.6743 0.0244 -1.0000 -1.0000 4000244 1582846833.40 151.5709 59.9971 32.0000 1.9915 1.9922 418.3356 418.4981 0.0244 -1.0000 -1.0000 4000416 1582846833.50 151.5709 59.9971 32.0000 1.9913 1.9919 418.4815 418.6437 0.0244 -1.0000 -1.0000 4000494 1582846833.60 151.5717 59.9971 32.0000 1.9902 1.9908 418.5405 418.7034 0.0244 -1.0000 -1.0000 4000557 1582846833.70 151.5612 59.9971 32.0000 1.9909 1.9916 418.5141 418.6766 0.0244 -1.0000 -1.0000 4000619 1582846833.80 151.5612 59.9971 32.0000 1.9913 1.9919 418.3537 418.5162 0.0244 -1.0000 -1.0000 4000697 1582846833.90 151.5612 59.9971 32.0000 1.9912 1.9919 418.3640 418.5261 0.0244 -1.0000 -1.0000 4001119 1582846834.00 151.5612 59.9971 32.0000 1.9903 1.9910 418.5013 418.6642 0.0244 -1.0000 -1.0000 4001182 1582846834.10 151.5612 59.9971 32.0000 1.9896 1.9902 418.5855 418.7479 0.0244 -1.0000 -1.0000 4001260 1582846834.20 151.5270 59.9971 32.0000 1.9906 1.9913 418.4928 418.6561 0.0244 -1.0000 -1.0000 4001322 1582846834.30 151.4906 59.9971 32.0000 1.9917 1.9923 418.3805 418.5422 0.0244 -1.0000 -1.0000 4001385 1582846834.40 151.4906 59.9971 32.0000 1.9914 1.9920 418.3048 418.4680 0.0244 -1.0000 -1.0000 4001463 1582846834.50 151.4906 59.9971 32.0000 1.9907 1.9913 418.5004 418.6628 0.0243 -1.0000 -1.0000 4001635 1582846834.60 151.4906 59.9971 32.0000 1.9899 1.9905 418.6212 418.7839 0.0244 -1.0000 -1.0000 4001697 1582846834.70 151.4906 59.9971 32.0000 1.9907 1.9913 418.4810 418.6444 0.0244 -1.0000 -1.0000 4001775 1582846834.80 151.4906 59.9971 32.0000 1.9920 1.9926 418.4193 418.5804 0.0241 -1.0000 -1.0000 4001838 1582846834.90 151.4906 59.9971 32.0000 1.9913 1.9919 418.4681 418.6294 0.0242 -1.0000 -1.0000 4001900 1582846835.00 151.4906 59.9971 32.0000 1.9909 1.9915 418.5360 418.6985 0.0243 -1.0000 -1.0000 4002135 1582846835.10 151.5345 59.9972 32.0000 1.9898 1.9904 418.6440 418.8068 0.0245 -1.0000 -1.0000 4002197 1582846835.20 151.5109 59.9972 32.0000 1.9903 1.9910 418.6443 418.8069 0.0243 -1.0000 -1.0000 4002260 1582846835.30 151.5109 59.9972 32.0000 1.9914 1.9920 418.4350 418.5971 0.0244 -1.0000 -1.0000 4002338 1582846835.40 151.5109 59.9972 32.0000 1.9921 1.9928 418.4345 418.5970 0.0243 -1.0000 -1.0000 4002432 1582846835.50 151.5020 59.9972 32.0000 1.9912 1.9918 418.3854 418.5478 0.0244 -1.0000 -1.0000 4002619 1582846835.60 151.4401 59.9972 32.0000 1.9906 1.9912 418.5134 418.6754 0.0244 -1.0000 -1.0000 4002682 1582846835.70 151.4401 59.9972 32.0000 1.9905 1.9911 418.6218 418.7853 0.0245 -1.0000 -1.0000 4002744 1582846835.80 151.4401 59.9972 32.0000 1.9915 1.9922 418.4890 418.6515 0.0243 -1.0000 -1.0000 4002807 1582846835.90 151.4401 59.9972 32.0000 1.9912 1.9919 418.3999 418.5613 0.0242 -1.0000 -1.0000 4002885 1582846836.00 151.5342 59.9972 32.0000 1.9910 1.9916 418.4390 418.6016 0.0244 -1.0000 -1.0000 4003151 1582846836.10 151.5342 59.9972 32.0000 1.9908 1.9915 418.6098 418.7724 0.0243 -1.0000 -1.0000 4003229 1582846836.20 151.5342 59.9972 32.0000 1.9908 1.9915 418.6556 418.8183 0.0244 -1.0000 -1.0000 4003291 1582846836.30 151.5342 59.9972 32.0000 1.9907 1.9914 418.6897 418.8532 0.0245 -1.0000 -1.0000 4003401 1582846836.40 151.5342 59.9972 32.0000 1.9921 1.9927 418.5124 418.6753 0.0245 -1.0000 -1.0000 4003478 1582846836.50 151.5564 59.9972 32.0000 1.9924 1.9931 418.4049 418.5676 0.0244 -1.0000 -1.0000 4003651 1582846836.60 151.6187 59.9972 32.0000 1.9919 1.9925 418.4125 418.5754 0.0245 -1.0000 -1.0000 4003713 1582846836.70 151.6187 59.9972 32.0000 1.9917 1.9923 418.5813 418.7442 0.0243 -1.0000 -1.0000 4003791 1582846836.80 151.6187 59.9972 32.0000 1.9921 1.9928 418.5809 418.7431 0.0243 -1.0000 -1.0000 4003853 1582846836.90 151.6187 59.9972 32.0000 1.9929 1.9936 418.5715 418.7334 0.0243 -1.0000 -1.0000 4003916 1582846837.00 151.6187 59.9972 32.0000 1.9925 1.9932 418.4496 418.6115 0.0243 -1.0000 -1.0000 4004166 1582846837.10 151.6187 59.9972 32.0000 1.9921 1.9927 418.5053 418.6669 0.0244 -1.0000 -1.0000 4004228 1582846837.20 151.6698 59.9972 32.0000 1.9920 1.9926 418.6836 418.8452 0.0242 -1.0000 -1.0000 4004291 1582846837.30 151.6698 59.9972 32.0000 1.9923 1.9929 418.6045 418.7671 0.0244 -1.0000 -1.0000 4004353 1582846837.40 151.6698 59.9972 32.0000 1.9921 1.9927 418.6861 418.8487 0.0243 -1.0000 -1.0000 4004416 1582846837.50 151.6698 59.9972 32.0000 1.9919 1.9925 418.7428 418.9052 0.0243 -1.0000 -1.0000 4005135 1582846837.60 151.6698 59.9972 32.0000 1.9920 1.9927 418.4420 418.6034 0.0243 -1.0000 -1.0000 4005198 1582846837.70 151.6698 59.9972 32.0000 1.9920 1.9927 418.4161 418.5774 0.0241 -1.0000 -1.0000 4005275 1582846837.80 151.6698 59.9972 32.0000 1.9925 1.9931 418.4670 418.6290 0.0243 -1.0000 -1.0000 4005338 1582846837.90 151.6698 59.9972 32.0000 1.9919 1.9926 418.5008 418.6623 0.0242 -1.0000 -1.0000 4005401 1582846838.00 151.6698 59.9972 32.0000 1.9917 1.9923 418.4462 418.6081 0.0242 -1.0000 -1.0000 4005463 1582846838.10 151.6597 59.9972 32.0000 1.9923 1.9929 418.4372 418.5999 0.0245 -1.0000 -1.0000 4005541 1582846838.20 151.5940 59.9972 32.0000 1.9919 1.9925 418.4389 418.6019 0.0245 -1.0000 -1.0000 4005604 1582846838.30 151.5940 59.9972 32.0000 1.9919 1.9926 418.5853 418.7475 0.0243 -1.0000 -1.0000 4005697 1582846838.40 151.5940 59.9972 32.0000 1.9904 1.9910 418.6734 418.8362 0.0245 -1.0000 -1.0000 4005760 1582846838.50 151.5940 59.9972 32.0000 1.9904 1.9910 418.6428 418.8052 0.0243 -1.0000 -1.0000 4005838 1582846838.60 151.5728 59.9972 32.0000 1.9910 1.9916 418.4728 418.6353 0.0243 -1.0000 -1.0000 4005885 1582846838.70 151.5327 59.9972 32.0000 1.9914 1.9920 418.3093 418.4715 0.0243 -1.0000 -1.0000 4005963 1582846838.80 151.5327 59.9972 32.0000 1.9914 1.9920 418.3853 418.5467 0.0242 -1.0000 -1.0000 4006041 1582846838.90 151.5327 59.9972 32.0000 1.9915 1.9921 418.2874 418.4494 0.0243 -1.0000 -1.0000 4006103 1582846839.00 151.5327 59.9972 32.0000 1.9906 1.9912 418.4277 418.5902 0.0244 -1.0000 -1.0000 4006197 1582846839.10 151.5327 59.9972 32.0000 1.9901 1.9908 418.4359 418.5985 0.0244 -1.0000 -1.0000 4006260 1582846839.20 151.4808 59.9972 32.0000 1.9909 1.9916 418.3819 418.5442 0.0243 -1.0000 -1.0000 4006307 1582846839.30 151.4608 59.9972 32.0000 1.9910 1.9916 418.2902 418.4525 0.0244 -1.0000 -1.0000 4006385 1582846839.40 151.4608 59.9972 32.0000 1.9916 1.9922 418.3098 418.4721 0.0243 -1.0000 -1.0000 4006447 1582846839.50 151.4608 59.9972 32.0000 1.9897 1.9904 418.4574 418.6194 0.0243 -1.0000 -1.0000 4006525 1582846839.60 151.4608 59.9972 32.0000 1.9897 1.9904 418.5370 418.6998 0.0245 -1.0000 -1.0000 4006588 1582846839.70 151.4608 59.9972 32.0000 1.9895 1.9902 418.4797 418.6425 0.0244 -1.0000 -1.0000 4006822 1582846839.80 151.4916 59.9968 32.0000 1.9904 1.9910 418.3729 418.5364 0.0245 -1.0000 -1.0000 4006901 1582846839.90 151.4916 59.9968 32.0000 1.9912 1.9919 418.3160 418.4788 0.0244 -1.0000 -1.0000 4006963 1582846840.00 151.4916 59.9968 32.0000 1.9904 1.9910 418.4308 418.5928 0.0243 -1.0000 -1.0000 4007025 1582846840.10 151.4916 59.9968 32.0000 1.9899 1.9905 418.4664 418.6290 0.0244 -1.0000 -1.0000 4007229 1582846840.20 151.4916 59.9968 32.0000 1.9899 1.9905 418.5673 418.7295 0.0243 -1.0000 -1.0000 4007291 1582846840.30 151.4862 59.9968 32.0000 1.9907 1.9913 418.3066 418.4685 0.0243 -1.0000 -1.0000 4007354 1582846840.40 151.4859 59.9968 32.0000 1.9908 1.9914 418.3744 418.5369 0.0244 -1.0000 -1.0000 4007432 1582846840.50 151.4859 59.9968 32.0000 1.9900 1.9906 418.5172 418.6800 0.0244 -1.0000 -1.0000 4007478 1582846840.60 151.4859 59.9968 32.0000 1.9896 1.9902 418.5700 418.7333 0.0245 -1.0000 -1.0000 4007557 1582846840.70 151.4859 59.9968 32.0000 1.9908 1.9914 418.3823 418.5443 0.0242 -1.0000 -1.0000 4007619 1582846840.80 151.4859 59.9968 32.0000 1.9909 1.9916 418.3262 418.4893 0.0244 -1.0000 -1.0000 4007744 1582846840.90 151.4859 59.9968 32.0000 1.9907 1.9914 418.3457 418.5070 0.0243 -1.0000 -1.0000 4007807 1582846841.00 151.4859 59.9968 32.0000 1.9901 1.9907 418.4337 418.5970 0.0245 -1.0000 -1.0000 4007869 1582846841.10 151.4859 59.9968 32.0000 1.9905 1.9911 418.5341 418.6979 0.0246 -1.0000 -1.0000 4007932 1582846841.20 151.4709 59.9968 32.0000 1.9911 1.9918 418.3733 418.5363 0.0244 -1.0000 -1.0000 4007994 1582846841.30 151.4425 59.9968 32.0000 1.9907 1.9914 418.2710 418.4334 0.0243 -1.0000 -1.0000 4008072 1582846841.40 151.4425 59.9968 32.0000 1.9907 1.9914 418.4043 418.5670 0.0245 -1.0000 -1.0000 4008135 1582846841.50 151.4425 59.9968 32.0000 1.9907 1.9913 418.4476 418.6106 0.0244 -1.0000 -1.0000 4008213 1582846841.60 151.4425 59.9968 32.0000 1.9912 1.9918 418.2974 418.4595 0.0243 -1.0000 -1.0000 4009151 1582846841.70 151.4425 59.9968 32.0000 1.9904 1.9910 418.4120 418.5739 0.0243 -1.0000 -1.0000 4009213 1582846841.80 151.4274 59.9968 32.0000 1.9901 1.9907 418.5339 418.6960 0.0243 -1.0000 -1.0000 4009275 1582846841.90 151.4681 59.9968 32.0000 1.9900 1.9907 418.5978 418.7597 0.0243 -1.0000 -1.0000 4009338 1582846842.00 151.4681 59.9968 32.0000 1.9912 1.9918 418.3615 418.5234 0.0243 -1.0000 -1.0000 4009416 1582846842.10 151.4681 59.9968 32.0000 1.9906 1.9912 418.3195 418.4817 0.0243 -1.0000 -1.0000 4009494 1582846842.20 151.4681 59.9968 32.0000 1.9898 1.9905 418.4133 418.5754 0.0243 -1.0000 -1.0000 4009557 1582846842.30 151.4681 59.9968 32.0000 1.9899 1.9906 418.4750 418.6368 0.0243 -1.0000 -1.0000 4009619 1582846842.40 151.4681 59.9968 32.0000 1.9897 1.9904 418.5007 418.6624 0.0242 -1.0000 -1.0000 4009697 1582846842.50 151.4681 59.9968 32.0000 1.9907 1.9914 418.4329 418.5947 0.0243 -1.0000 -1.0000 4009760 1582846842.60 151.4650 59.9968 32.0000 1.9906 1.9913 418.3824 418.5451 0.0244 -1.0000 -1.0000 4009807 1582846842.70 151.4365 59.9968 32.0000 1.9901 1.9907 418.6047 418.7670 0.0244 -1.0000 -1.0000 4009885 1582846842.80 151.4365 59.9968 32.0000 1.9898 1.9905 418.5457 418.7084 0.0243 -1.0000 -1.0000 4009947 1582846842.90 151.4365 59.9968 32.0000 1.9900 1.9906 418.4345 418.5966 0.0243 -1.0000 -1.0000 4010010 1582846843.00 151.4719 59.9968 32.0000 1.9907 1.9914 418.2359 418.3984 0.0244 -1.0000 -1.0000 4010088 1582846843.10 151.4754 59.9968 32.0000 1.9902 1.9909 418.3112 418.4743 0.0245 -1.0000 -1.0000 4010150 1582846843.20 151.4754 59.9968 32.0000 1.9898 1.9904 418.4930 418.6557 0.0243 -1.0000 -1.0000 4010213 1582846843.30 151.4754 59.9968 32.0000 1.9903 1.9909 418.5387 418.7010 0.0244 -1.0000 -1.0000 4010291 1582846843.40 151.4754 59.9968 32.0000 1.9905 1.9911 418.3264 418.4879 0.0243 -1.0000 -1.0000 4010353 1582846843.50 151.4754 59.9968 32.0000 1.9917 1.9923 418.3595 418.5230 0.0246 -1.0000 -1.0000 4010416 1582846843.60 151.4754 59.9968 32.0000 1.9907 1.9914 418.3808 418.5442 0.0244 -1.0000 -1.0000 4010494 1582846843.70 151.4754 59.9968 32.0000 1.9902 1.9908 418.5965 418.7592 0.0244 -1.0000 -1.0000 4010869 1582846843.80 151.4754 59.9968 32.0000 1.9896 1.9902 418.4144 418.5764 0.0243 -1.0000 -1.0000 4010947 1582846843.90 151.4754 59.9968 32.0000 1.9901 1.9908 418.3343 418.4965 0.0243 -1.0000 -1.0000 4011010 1582846844.00 151.4754 59.9968 32.0000 1.9903 1.9909 418.2764 418.4382 0.0243 -1.0000 -1.0000 4011072 1582846844.10 151.5162 59.9968 32.0000 1.9902 1.9908 418.4690 418.6310 0.0243 -1.0000 -1.0000 4011166 1582846844.20 151.5162 59.9968 32.0000 1.9906 1.9912 418.5987 418.7610 0.0243 -1.0000 -1.0000 4011401 1582846844.30 151.5162 59.9968 32.0000 1.9899 1.9906 418.4497 418.6114 0.0242 -1.0000 -1.0000 4011463 1582846844.40 151.5162 59.9968 32.0000 1.9912 1.9918 418.3642 418.5271 0.0244 -1.0000 -1.0000 4011541 1582846844.50 151.5162 59.9968 32.0000 1.9908 1.9914 418.3373 418.4993 0.0244 -1.0000 -1.0000 4011604 1582846844.60 151.5162 59.9968 32.0000 1.9905 1.9912 418.3908 418.5527 0.0242 -1.0000 -1.0000 4011666 1582846844.70 151.5596 59.9967 32.0000 1.9905 1.9911 418.5206 418.6826 0.0243 -1.0000 -1.0000 4011885 1582846844.80 151.5605 59.9967 32.0000 1.9900 1.9906 418.5076 418.6696 0.0243 -1.0000 -1.0000 4011947 1582846844.90 151.5605 59.9967 32.0000 1.9908 1.9915 418.4127 418.5753 0.0245 -1.0000 -1.0000 4011994 1582846845.00 151.5605 59.9967 32.0000 1.9906 1.9913 418.3955 418.5584 0.0244 -1.0000 -1.0000 4012072 1582846845.10 151.5605 59.9967 32.0000 1.9906 1.9913 418.5745 418.7370 0.0244 -1.0000 -1.0000 4012135 1582846845.20 151.5605 59.9967 32.0000 1.9901 1.9907 418.5547 418.7173 0.0244 -1.0000 -1.0000 4012369 1582846845.30 151.5159 59.9967 32.0000 1.9905 1.9911 418.4716 418.6355 0.0246 -1.0000 -1.0000 4012447 1582846845.40 151.4624 59.9967 32.0000 1.9908 1.9914 418.3486 418.5112 0.0243 -1.0000 -1.0000 4012510 1582846845.50 151.4624 59.9967 32.0000 1.9909 1.9916 418.3508 418.5123 0.0243 -1.0000 -1.0000 4012572 1582846845.60 151.4624 59.9967 32.0000 1.9902 1.9909 418.3987 418.5613 0.0244 -1.0000 -1.0000 4012635 1582846845.70 151.4624 59.9967 32.0000 1.9906 1.9913 418.4741 418.6362 0.0243 -1.0000 -1.0000 4012885 1582846845.80 151.4624 59.9967 32.0000 1.9900 1.9906 418.5454 418.7077 0.0243 -1.0000 -1.0000 4012963 1582846845.90 151.4800 59.9967 32.0000 1.9909 1.9916 418.4375 418.6000 0.0244 -1.0000 -1.0000 4013025 1582846846.00 151.4800 59.9967 32.0000 1.9912 1.9918 418.2987 418.4608 0.0243 -1.0000 -1.0000 4013088 1582846846.10 151.4800 59.9967 32.0000 1.9906 1.9913 418.5426 418.7057 0.0245 -1.0000 -1.0000 4013166 1582846846.20 151.4800 59.9967 32.0000 1.9899 1.9906 418.5088 418.6717 0.0244 -1.0000 -1.0000 4013229 1582846846.30 151.4800 59.9967 32.0000 1.9904 1.9910 418.3231 418.4850 0.0243 -1.0000 -1.0000 4013291 1582846846.40 151.4880 59.9967 32.0000 1.9915 1.9922 418.3659 418.5278 0.0243 -1.0000 -1.0000 4013354 1582846846.50 151.5001 59.9967 32.0000 1.9914 1.9920 418.4724 418.6351 0.0244 -1.0000 -1.0000 4013432 1582846846.60 151.5001 59.9967 32.0000 1.9911 1.9917 418.5259 418.6889 0.0244 -1.0000 -1.0000 4013494 1582846846.70 151.5001 59.9967 32.0000 1.9900 1.9906 418.5412 418.7041 0.0244 -1.0000 -1.0000 4013572 1582846846.80 151.5001 59.9967 32.0000 1.9900 1.9907 418.5905 418.7527 0.0244 -1.0000 -1.0000 4013697 1582846846.90 151.5001 59.9967 32.0000 1.9914 1.9921 418.3504 418.5137 0.0244 -1.0000 -1.0000 4013760 1582846847.00 151.4748 59.9967 32.0000 1.9906 1.9912 418.3317 418.4949 0.0246 -1.0000 -1.0000 4013838 1582846847.10 151.4748 59.9967 32.0000 1.9905 1.9912 418.4414 418.6036 0.0243 -1.0000 -1.0000 4013900 1582846847.20 151.4748 59.9967 32.0000 1.9904 1.9910 418.5056 418.6673 0.0243 -1.0000 -1.0000 4014057 1582846847.30 151.4748 59.9967 32.0000 1.9913 1.9919 418.3707 418.5334 0.0244 -1.0000 -1.0000 4014635 1582846847.40 151.4748 59.9967 32.0000 1.9911 1.9918 418.2253 418.3875 0.0243 -1.0000 -1.0000 4014697 1582846847.50 151.4483 59.9967 32.0000 1.9905 1.9912 418.3783 418.5419 0.0245 -1.0000 -1.0000 4014775 1582846847.60 151.4477 59.9967 32.0000 1.9899 1.9906 418.6042 418.7666 0.0243 -1.0000 -1.0000 4014838 1582846847.70 151.4477 59.9967 32.0000 1.9902 1.9908 418.5070 418.6695 0.0244 -1.0000 -1.0000 4014901 1582846847.80 151.4477 59.9967 32.0000 1.9892 1.9899 418.4947 418.6570 0.0244 -1.0000 -1.0000 4014978 1582846847.90 151.4477 59.9967 32.0000 1.9905 1.9911 418.3087 418.4715 0.0244 -1.0000 -1.0000 4015041 1582846848.00 151.4549 59.9967 32.0000 1.9916 1.9923 418.3742 418.5373 0.0245 -1.0000 -1.0000 4015104 1582846848.10 151.5137 59.9967 32.0000 1.9904 1.9911 418.4263 418.5893 0.0244 -1.0000 -1.0000 4015182 1582846848.20 151.5137 59.9967 32.0000 1.9901 1.9908 418.5109 418.6739 0.0244 -1.0000 -1.0000 4015244 1582846848.30 151.5137 59.9967 32.0000 1.9901 1.9907 418.6024 418.7648 0.0244 -1.0000 -1.0000 4015416 1582846848.40 151.5137 59.9967 32.0000 1.9908 1.9915 418.3810 418.5435 0.0244 -1.0000 -1.0000 4015494 1582846848.50 151.5137 59.9967 32.0000 1.9908 1.9914 418.3345 418.4970 0.0244 -1.0000 -1.0000 4015557 1582846848.60 151.5019 59.9967 32.0000 1.9900 1.9906 418.5105 418.6731 0.0244 -1.0000 -1.0000 4015619 1582846848.70 151.5019 59.9967 32.0000 1.9900 1.9906 418.5067 418.6691 0.0244 -1.0000 -1.0000 4015697 1582846848.80 151.5019 59.9967 32.0000 1.9909 1.9915 418.4440 418.6063 0.0243 -1.0000 -1.0000 4015760 1582846848.90 151.5019 59.9967 32.0000 1.9913 1.9919 418.3354 418.4977 0.0243 -1.0000 -1.0000 4015822 1582846849.00 151.5019 59.9967 32.0000 1.9915 1.9921 418.3769 418.5387 0.0243 -1.0000 -1.0000 4015900 1582846849.10 151.4611 59.9967 32.0000 1.9907 1.9914 418.5580 418.7214 0.0246 -1.0000 -1.0000 4015963 1582846849.20 151.4324 59.9967 32.0000 1.9905 1.9911 418.4954 418.6576 0.0243 -1.0000 -1.0000 4016025 1582846849.30 151.4324 59.9967 32.0000 1.9899 1.9905 418.4953 418.6579 0.0243 -1.0000 -1.0000 4016088 1582846849.40 151.4324 59.9967 32.0000 1.9910 1.9917 418.4242 418.5861 0.0243 -1.0000 -1.0000 4016416 1582846849.50 151.4324 59.9967 32.0000 1.9913 1.9920 418.2727 418.4354 0.0244 -1.0000 -1.0000 4016494 1582846849.60 151.4324 59.9967 32.0000 1.9908 1.9914 418.5447 418.7070 0.0244 -1.0000 -1.0000 4016557 1582846849.70 151.4324 59.9967 32.0000 1.9905 1.9912 418.4871 418.6499 0.0244 -1.0000 -1.0000 4016619 1582846849.80 151.4809 59.9970 32.0000 1.9908 1.9915 418.4833 418.6461 0.0245 -1.0000 -1.0000 4016697 1582846849.90 151.4809 59.9970 32.0000 1.9910 1.9916 418.3165 418.4787 0.0243 -1.0000 -1.0000 4016978 1582846850.00 151.4809 59.9970 32.0000 1.9909 1.9916 418.4578 418.6193 0.0243 -1.0000 -1.0000 4017041 1582846850.10 151.4809 59.9970 32.0000 1.9905 1.9911 418.5025 418.6644 0.0242 -1.0000 -1.0000 4017104 1582846850.20 151.4809 59.9970 32.0000 1.9891 1.9897 418.5549 418.7181 0.0245 -1.0000 -1.0000 4017166 1582846850.30 151.4822 59.9970 32.0000 1.9908 1.9915 418.4779 418.6406 0.0244 -1.0000 -1.0000 4017322 1582846850.40 151.4823 59.9970 32.0000 1.9910 1.9916 418.3891 418.5520 0.0245 -1.0000 -1.0000 4017400 1582846850.50 151.4823 59.9970 32.0000 1.9914 1.9920 418.3102 418.4734 0.0245 -1.0000 -1.0000 4017463 1582846850.60 151.4823 59.9970 32.0000 1.9915 1.9921 418.3923 418.5544 0.0243 -1.0000 -1.0000 4017525 1582846850.70 151.4823 59.9970 32.0000 1.9908 1.9914 418.4655 418.6278 0.0244 -1.0000 -1.0000 4017588 1582846850.80 151.4823 59.9970 32.0000 1.9910 1.9916 418.4591 418.6221 0.0244 -1.0000 -1.0000 4017651 1582846850.90 151.4553 59.9970 32.0000 1.9912 1.9918 418.4448 418.6070 0.0243 -1.0000 -1.0000 4017900 1582846851.00 151.4553 59.9970 32.0000 1.9916 1.9923 418.4914 418.6536 0.0243 -1.0000 -1.0000 4017963 1582846851.10 151.4553 59.9970 32.0000 1.9903 1.9910 418.5468 418.7091 0.0244 -1.0000 -1.0000 4018025 1582846851.20 151.4553 59.9970 32.0000 1.9908 1.9915 418.5070 418.6696 0.0244 -1.0000 -1.0000 4018088 1582846851.30 151.4553 59.9970 32.0000 1.9909 1.9915 418.3838 418.5470 0.0245 -1.0000 -1.0000 4018166 1582846851.40 151.4096 59.9970 32.0000 1.9911 1.9917 418.2593 418.4225 0.0244 -1.0000 -1.0000 4018666 1582846851.50 151.4085 59.9970 32.0000 1.9906 1.9912 418.4224 418.5839 0.0242 -1.0000 -1.0000 4018744 1582846851.60 151.4085 59.9970 32.0000 1.9905 1.9911 418.5867 418.7497 0.0245 -1.0000 -1.0000 4018807 1582846851.70 151.4085 59.9970 32.0000 1.9907 1.9914 418.4907 418.6534 0.0244 -1.0000 -1.0000 4018869 1582846851.80 151.4085 59.9970 32.0000 1.9905 1.9911 418.4921 418.6539 0.0242 -1.0000 -1.0000 4018948 1582846851.90 151.4085 59.9970 32.0000 1.9910 1.9916 418.4152 418.5774 0.0244 -1.0000 -1.0000 4019151 1582846852.00 151.4147 59.9970 32.0000 1.9914 1.9920 418.3678 418.5307 0.0244 -1.0000 -1.0000 4019213 1582846852.10 151.4847 59.9970 32.0000 1.9911 1.9917 418.4934 418.6554 0.0243 -1.0000 -1.0000 4019291 1582846852.20 151.4847 59.9970 32.0000 1.9907 1.9913 418.4670 418.6295 0.0246 -1.0000 -1.0000 4019354 1582846852.30 151.4847 59.9970 32.0000 1.9913 1.9919 418.3687 418.5326 0.0246 -1.0000 -1.0000 4019416 1582846852.40 151.4847 59.9970 32.0000 1.9918 1.9925 418.3213 418.4839 0.0244 -1.0000 -1.0000 4019478 1582846852.50 151.4847 59.9970 32.0000 1.9916 1.9923 418.4852 418.6477 0.0244 -1.0000 -1.0000 4019572 1582846852.60 151.4741 59.9970 32.0000 1.9912 1.9918 418.5359 418.6983 0.0243 -1.0000 -1.0000 4019635 1582846852.70 151.4741 59.9970 32.0000 1.9913 1.9920 418.3860 418.5489 0.0245 -1.0000 -1.0000 4019697 1582846852.80 151.4741 59.9970 32.0000 1.9908 1.9915 418.3226 418.4860 0.0245 -1.0000 -1.0000 4019760 1582846852.90 151.4741 59.9970 32.0000 1.9913 1.9920 418.3242 418.4866 0.0244 -1.0000 -1.0000 4019900 1582846853.00 151.4741 59.9970 32.0000 1.9908 1.9914 418.3810 418.5433 0.0243 -1.0000 -1.0000 4019978 1582846853.10 151.4778 59.9970 32.0000 1.9905 1.9912 418.5257 418.6883 0.0244 -1.0000 -1.0000 4020041 1582846853.20 151.4804 59.9970 32.0000 1.9910 1.9917 418.4941 418.6564 0.0244 -1.0000 -1.0000 4020103 1582846853.30 151.4804 59.9970 32.0000 1.9909 1.9915 418.3381 418.5002 0.0243 -1.0000 -1.0000 4020182 1582846853.40 151.4804 59.9970 32.0000 1.9910 1.9917 418.3308 418.4931 0.0244 -1.0000 -1.0000 4020228 1582846853.50 151.4804 59.9970 32.0000 1.9908 1.9915 418.5284 418.6912 0.0244 -1.0000 -1.0000 4020307 1582846853.60 151.4804 59.9970 32.0000 1.9903 1.9910 418.5415 418.7044 0.0245 -1.0000 -1.0000 4020369 1582846853.70 151.4481 59.9970 32.0000 1.9903 1.9910 418.5199 418.6831 0.0244 -1.0000 -1.0000 4020432 1582846853.80 151.4481 59.9970 32.0000 1.9912 1.9918 418.3908 418.5538 0.0245 -1.0000 -1.0000 4020619 1582846853.90 151.4481 59.9970 32.0000 1.9912 1.9918 418.3679 418.5315 0.0244 -1.0000 -1.0000 4020682 1582846854.00 151.4481 59.9970 32.0000 1.9910 1.9917 418.5396 418.7022 0.0244 -1.0000 -1.0000 4020901 1582846854.10 151.4481 59.9970 32.0000 1.9903 1.9909 418.5381 418.7009 0.0244 -1.0000 -1.0000 4020978 1582846854.20 151.4463 59.9970 32.0000 1.9915 1.9921 418.4457 418.6087 0.0244 -1.0000 -1.0000 4021041 1582846854.30 151.4420 59.9970 32.0000 1.9912 1.9919 418.3275 418.4903 0.0244 -1.0000 -1.0000 4021104 1582846854.40 151.4420 59.9970 32.0000 1.9908 1.9915 418.5523 418.7152 0.0244 -1.0000 -1.0000 4021182 1582846854.50 151.4420 59.9970 32.0000 1.9903 1.9909 418.5465 418.7099 0.0244 -1.0000 -1.0000 4022088 1582846854.60 151.4420 59.9970 32.0000 1.9919 1.9925 418.4014 418.5645 0.0244 -1.0000 -1.0000 4022150 1582846854.70 151.4420 59.9970 32.0000 1.9917 1.9923 418.3532 418.5164 0.0245 -1.0000 -1.0000 4022228 1582846854.80 151.4693 59.9967 32.0000 1.9910 1.9916 418.4368 418.5994 0.0244 -1.0000 -1.0000 4022291 1582846854.90 151.4693 59.9967 32.0000 1.9907 1.9913 418.4812 418.6440 0.0245 -1.0000 -1.0000 4022353 1582846855.00 151.4693 59.9967 32.0000 1.9906 1.9912 418.6097 418.7724 0.0243 -1.0000 -1.0000 4022416 1582846855.10 151.4693 59.9967 32.0000 1.9913 1.9919 418.3993 418.5626 0.0245 -1.0000 -1.0000 4022478 1582846855.20 151.4693 59.9967 32.0000 1.9917 1.9923 418.3219 418.4849 0.0244 -1.0000 -1.0000 4022541 1582846855.30 151.4797 59.9967 32.0000 1.9917 1.9923 418.3237 418.4863 0.0244 -1.0000 -1.0000 4022619 1582846855.40 151.4804 59.9967 32.0000 1.9916 1.9922 418.4849 418.6479 0.0244 -1.0000 -1.0000 4022682 1582846855.50 151.4804 59.9967 32.0000 1.9909 1.9915 418.5602 418.7231 0.0244 -1.0000 -1.0000 4022760 1582846855.60 151.4804 59.9967 32.0000 1.9916 1.9923 418.4695 418.6325 0.0244 -1.0000 -1.0000 4022822 1582846855.70 151.4804 59.9967 32.0000 1.9913 1.9919 418.4013 418.5635 0.0243 -1.0000 -1.0000 4022885 1582846855.80 151.4804 59.9967 32.0000 1.9923 1.9930 418.4000 418.5626 0.0244 -1.0000 -1.0000 4022963 1582846855.90 151.4485 59.9967 32.0000 1.9904 1.9910 418.5002 418.6626 0.0244 -1.0000 -1.0000 4023025 1582846856.00 151.4485 59.9967 32.0000 1.9907 1.9914 418.5362 418.7000 0.0246 -1.0000 -1.0000 4023401 1582846856.10 151.4485 59.9967 32.0000 1.9908 1.9914 418.5554 418.7178 0.0243 -1.0000 -1.0000 4023478 1582846856.20 151.4485 59.9967 32.0000 1.9912 1.9919 418.3966 418.5590 0.0244 -1.0000 -1.0000 4023541 1582846856.30 151.4485 59.9967 32.0000 1.9917 1.9923 418.3672 418.5295 0.0243 -1.0000 -1.0000 4023604 1582846856.40 151.4472 59.9967 32.0000 1.9911 1.9918 418.3463 418.5091 0.0245 -1.0000 -1.0000 4023666 1582846856.50 151.4416 59.9967 32.0000 1.9906 1.9912 418.4449 418.6079 0.0244 -1.0000 -1.0000 4023885 1582846856.60 151.4416 59.9967 32.0000 1.9914 1.9920 418.4856 418.6480 0.0244 -1.0000 -1.0000 4023947 1582846856.70 151.4416 59.9967 32.0000 1.9909 1.9916 418.3563 418.5184 0.0243 -1.0000 -1.0000 4024025 1582846856.80 151.4416 59.9967 32.0000 1.9906 1.9913 418.3012 418.4639 0.0244 -1.0000 -1.0000 4024088 1582846856.90 151.4416 59.9967 32.0000 1.9908 1.9914 418.4704 418.6332 0.0244 -1.0000 -1.0000 4024150 1582846857.00 151.4458 59.9967 32.0000 1.9903 1.9909 418.5659 418.7286 0.0244 -1.0000 -1.0000 4024213 1582846857.10 151.4458 59.9967 32.0000 1.9907 1.9913 418.5149 418.6774 0.0244 -1.0000 -1.0000 4024275 1582846857.20 151.4458 59.9967 32.0000 1.9905 1.9912 418.4715 418.6345 0.0244 -1.0000 -1.0000 4024338 1582846857.30 151.4458 59.9967 32.0000 1.9913 1.9920 418.4421 418.6039 0.0242 -1.0000 -1.0000 4024416 1582846857.40 151.4458 59.9967 32.0000 1.9907 1.9913 418.4643 418.6272 0.0244 -1.0000 -1.0000 4024478 1582846857.50 151.4458 59.9967 32.0000 1.9910 1.9916 418.5948 418.7574 0.0243 -1.0000 -1.0000 4024557 1582846857.60 151.4300 59.9967 32.0000 1.9911 1.9917 418.6075 418.7716 0.0246 -1.0000 -1.0000 4024963 1582846857.70 151.4300 59.9967 32.0000 1.9911 1.9918 418.4056 418.5673 0.0243 -1.0000 -1.0000 4025025 1582846857.80 151.4300 59.9967 32.0000 1.9912 1.9918 418.3529 418.5152 0.0243 -1.0000 -1.0000 4025135 1582846857.90 151.4300 59.9967 32.0000 1.9916 1.9922 418.2578 418.4207 0.0245 -1.0000 -1.0000 4025229 1582846858.00 151.4300 59.9967 32.0000 1.9907 1.9913 418.4309 418.5941 0.0245 -1.0000 -1.0000 4025291 1582846858.10 151.4300 59.9967 32.0000 1.9905 1.9912 418.6160 418.7790 0.0244 -1.0000 -1.0000 4025369 1582846858.20 151.4581 59.9967 32.0000 1.9908 1.9915 418.5827 418.7462 0.0245 -1.0000 -1.0000 4025432 1582846858.30 151.4717 59.9967 32.0000 1.9912 1.9919 418.5272 418.6906 0.0245 -1.0000 -1.0000 4025494 1582846858.40 151.4717 59.9967 32.0000 1.9925 1.9931 418.4218 418.5843 0.0244 -1.0000 -1.0000 4025572 1582846858.50 151.4717 59.9967 32.0000 1.9914 1.9920 418.4048 418.5674 0.0244 -1.0000 -1.0000 4025635 1582846858.60 151.4717 59.9967 32.0000 1.9907 1.9913 418.6879 418.8506 0.0244 -1.0000 -1.0000 4025854 1582846858.70 151.4717 59.9967 32.0000 1.9907 1.9914 418.5661 418.7299 0.0245 -1.0000 -1.0000 4025932 1582846858.80 151.4717 59.9967 32.0000 1.9907 1.9914 418.4742 418.6374 0.0245 -1.0000 -1.0000 4025994 1582846858.90 151.4479 59.9967 32.0000 1.9909 1.9915 418.3731 418.5350 0.0242 -1.0000 -1.0000 4026057 1582846859.00 151.4479 59.9967 32.0000 1.9913 1.9919 418.4309 418.5931 0.0244 -1.0000 -1.0000 4026135 1582846859.10 151.4479 59.9967 32.0000 1.9913 1.9920 418.5354 418.6984 0.0243 -1.0000 -1.0000 4026416 1582846859.20 151.4479 59.9967 32.0000 1.9909 1.9915 418.5437 418.7068 0.0246 -1.0000 -1.0000 4026478 1582846859.30 151.4479 59.9967 32.0000 1.9915 1.9922 418.4486 418.6118 0.0244 -1.0000 -1.0000 4026557 1582846859.40 151.4479 59.9967 32.0000 1.9916 1.9922 418.3088 418.4711 0.0244 -1.0000 -1.0000 4026619 1582846859.50 151.4846 59.9967 32.0000 1.9915 1.9921 418.3453 418.5083 0.0244 -1.0000 -1.0000 4026698 1582846859.60 151.4856 59.9967 32.0000 1.9919 1.9925 418.4971 418.6607 0.0245 -1.0000 -1.0000 4026963 1582846859.70 151.4856 59.9967 32.0000 1.9904 1.9910 418.5968 418.7585 0.0243 -1.0000 -1.0000 4027025 1582846859.80 151.4856 59.9967 32.0000 1.9910 1.9917 418.5623 418.7257 0.0246 -1.0000 -1.0000 4027088 1582846859.90 151.4856 59.9967 32.0000 1.9918 1.9924 418.3864 418.5502 0.0246 -1.0000 -1.0000 4027151 1582846860.00 151.4842 59.9967 32.0000 1.9914 1.9921 418.4973 418.6603 0.0245 -1.0000 -1.0000 4027213 1582846860.10 151.4698 59.9961 32.0000 1.9911 1.9918 418.5495 418.7134 0.0245 -1.0000 -1.0000 4027291 1582846860.20 151.4698 59.9961 32.0000 1.9914 1.9920 418.6128 418.7758 0.0244 -1.0000 -1.0000 4027354 1582846860.30 151.4698 59.9961 32.0000 1.9914 1.9920 418.5198 418.6831 0.0246 -1.0000 -1.0000 4027416 1582846860.40 151.4698 59.9961 32.0000 1.9918 1.9925 418.4029 418.5664 0.0245 -1.0000 -1.0000 4027494 1582846860.50 151.4698 59.9961 32.0000 1.9916 1.9923 418.3872 418.5497 0.0243 -1.0000 -1.0000 4027557 1582846860.60 151.4698 59.9961 32.0000 1.9910 1.9916 418.4372 418.6019 0.0247 -1.0000 -1.0000 4027682 1582846860.70 151.4698 59.9961 32.0000 1.9906 1.9913 418.4867 418.6504 0.0246 -1.0000 -1.0000 4027744 1582846860.80 151.4381 59.9961 32.0000 1.9901 1.9907 418.5558 418.7186 0.0243 -1.0000 -1.0000 4027807 1582846860.90 151.4381 59.9961 32.0000 1.9912 1.9918 418.3284 418.4911 0.0244 -1.0000 -1.0000 4027869 1582846861.00 151.4381 59.9961 32.0000 1.9913 1.9919 418.3972 418.5604 0.0244 -1.0000 -1.0000 4027947 1582846861.10 151.4381 59.9961 32.0000 1.9916 1.9922 418.4952 418.6579 0.0245 -1.0000 -1.0000 4028228 1582846861.20 151.4381 59.9961 32.0000 1.9916 1.9922 418.5016 418.6653 0.0245 -1.0000 -1.0000 4028307 1582846861.30 151.4381 59.9961 32.0000 1.9919 1.9926 418.3474 418.5105 0.0244 -1.0000 -1.0000 4028369 1582846861.40 151.4829 59.9961 32.0000 1.9921 1.9927 418.4090 418.5713 0.0244 -1.0000 -1.0000 4028432 1582846861.50 151.4829 59.9961 32.0000 1.9907 1.9913 418.5595 418.7227 0.0245 -1.0000 -1.0000 4028510 1582846861.60 151.4829 59.9961 32.0000 1.9909 1.9915 418.6361 418.7988 0.0244 -1.0000 -1.0000 4028698 1582846861.70 151.4829 59.9961 32.0000 1.9912 1.9919 418.5198 418.6834 0.0245 -1.0000 -1.0000 4028760 1582846861.80 151.4829 59.9961 32.0000 1.9919 1.9926 418.4676 418.6302 0.0243 -1.0000 -1.0000 4028822 1582846861.90 151.4845 59.9961 32.0000 1.9925 1.9931 418.3525 418.5152 0.0245 -1.0000 -1.0000 4028885 1582846862.00 151.4955 59.9961 32.0000 1.9912 1.9918 418.4412 418.6045 0.0244 -1.0000 -1.0000 4028948 1582846862.10 151.4955 59.9961 32.0000 1.9915 1.9921 418.4927 418.6550 0.0244 -1.0000 -1.0000 4029213 1582846862.20 151.4955 59.9961 32.0000 1.9910 1.9916 418.5803 418.7434 0.0245 -1.0000 -1.0000 4029275 1582846862.30 151.4955 59.9961 32.0000 1.9911 1.9917 418.4013 418.5635 0.0243 -1.0000 -1.0000 4029338 1582846862.40 151.4955 59.9961 32.0000 1.9912 1.9918 418.4223 418.5856 0.0245 -1.0000 -1.0000 4029401 1582846862.50 151.4213 59.9961 32.0000 1.9904 1.9910 418.5286 418.6920 0.0245 -1.0000 -1.0000 4029463 1582846862.60 151.4192 59.9961 32.0000 1.9911 1.9917 418.5002 418.6633 0.0245 -1.0000 -1.0000 4029526 1582846862.70 151.4192 59.9961 32.0000 1.9909 1.9916 418.4098 418.5732 0.0245 -1.0000 -1.0000 4029932 1582846862.80 151.4192 59.9961 32.0000 1.9915 1.9921 418.3546 418.5178 0.0244 -1.0000 -1.0000 4029994 1582846862.90 151.4192 59.9961 32.0000 1.9910 1.9916 418.3026 418.4655 0.0245 -1.0000 -1.0000 4030057 1582846863.00 151.4206 59.9961 32.0000 1.9907 1.9913 418.4063 418.5701 0.0245 -1.0000 -1.0000 4030135 1582846863.10 151.4585 59.9961 32.0000 1.9908 1.9914 418.5657 418.7281 0.0243 -1.0000 -1.0000 4030198 1582846863.20 151.4585 59.9961 32.0000 1.9910 1.9917 418.5051 418.6673 0.0244 -1.0000 -1.0000 4030557 1582846863.30 151.4585 59.9961 32.0000 1.9914 1.9921 418.5136 418.6764 0.0244 -1.0000 -1.0000 4030619 1582846863.40 151.4585 59.9961 32.0000 1.9919 1.9926 418.4643 418.6267 0.0243 -1.0000 -1.0000 4030682 1582846863.50 151.4585 59.9961 32.0000 1.9905 1.9912 418.5295 418.6914 0.0243 -1.0000 -1.0000 4030760 1582846863.60 151.4585 59.9961 32.0000 1.9908 1.9915 418.5701 418.7321 0.0243 -1.0000 -1.0000 4030822 1582846863.70 151.5349 59.9961 32.0000 1.9906 1.9913 418.5809 418.7442 0.0245 -1.0000 -1.0000 4031151 1582846863.80 151.5349 59.9961 32.0000 1.9919 1.9925 418.5584 418.7222 0.0245 -1.0000 -1.0000 4031229 1582846863.90 151.5349 59.9961 32.0000 1.9917 1.9923 418.3952 418.5587 0.0245 -1.0000 -1.0000 4031291 1582846864.00 151.5349 59.9961 32.0000 1.9919 1.9926 418.3822 418.5450 0.0245 -1.0000 -1.0000 4031353 1582846864.10 151.5349 59.9961 32.0000 1.9918 1.9925 418.4964 418.6598 0.0245 -1.0000 -1.0000 4031432 1582846864.20 151.5245 59.9961 32.0000 1.9911 1.9917 418.6102 418.7729 0.0244 -1.0000 -1.0000 4031494 1582846864.30 151.4438 59.9961 32.0000 1.9915 1.9921 418.4438 418.6056 0.0242 -1.0000 -1.0000 4031557 1582846864.40 151.4438 59.9961 32.0000 1.9917 1.9923 418.3764 418.5379 0.0243 -1.0000 -1.0000 4031635 1582846864.50 151.4438 59.9961 32.0000 1.9909 1.9916 418.3516 418.5140 0.0243 -1.0000 -1.0000 4031697 1582846864.60 151.4438 59.9961 32.0000 1.9909 1.9915 418.5461 418.7086 0.0244 -1.0000 -1.0000 4031760 1582846864.70 151.4438 59.9961 32.0000 1.9913 1.9919 418.4318 418.5944 0.0244 -1.0000 -1.0000 4031885 1582846864.80 151.5108 59.9954 32.0000 1.9917 1.9923 418.3350 418.4968 0.0243 -1.0000 -1.0000 4031947 1582846864.90 151.5108 59.9954 32.0000 1.9909 1.9916 418.4091 418.5726 0.0246 -1.0000 -1.0000 4032010 1582846865.00 151.5108 59.9954 32.0000 1.9899 1.9906 418.5313 418.6951 0.0245 -1.0000 -1.0000 4032088 1582846865.10 151.5108 59.9954 32.0000 1.9905 1.9912 418.5695 418.7331 0.0245 -1.0000 -1.0000 4032150 1582846865.20 151.5108 59.9954 32.0000 1.9914 1.9921 418.5742 418.7365 0.0243 -1.0000 -1.0000 4032213 1582846865.30 151.5045 59.9954 32.0000 1.9910 1.9916 418.5146 418.6779 0.0246 -1.0000 -1.0000 4032291 1582846865.40 151.4848 59.9954 32.0000 1.9914 1.9921 418.3948 418.5577 0.0244 -1.0000 -1.0000 4032353 1582846865.50 151.4848 59.9954 32.0000 1.9905 1.9911 418.4935 418.6548 0.0242 -1.0000 -1.0000 4032416 1582846865.60 151.4848 59.9954 32.0000 1.9899 1.9906 418.5724 418.7343 0.0243 -1.0000 -1.0000 4032478 1582846865.70 151.4848 59.9954 32.0000 1.9910 1.9917 418.4876 418.6493 0.0243 -1.0000 -1.0000 4032885 1582846865.80 151.4848 59.9954 32.0000 1.9911 1.9918 418.4617 418.6246 0.0245 -1.0000 -1.0000 4032963 1582846865.90 151.4848 59.9954 32.0000 1.9901 1.9907 418.5433 418.7067 0.0245 -1.0000 -1.0000 4033026 1582846866.00 151.4896 59.9954 32.0000 1.9902 1.9908 418.5861 418.7498 0.0246 -1.0000 -1.0000 4033088 1582846866.10 151.5017 59.9954 32.0000 1.9909 1.9916 418.4664 418.6303 0.0244 -1.0000 -1.0000 4033166 1582846866.20 151.5017 59.9954 32.0000 1.9919 1.9925 418.3553 418.5188 0.0244 -1.0000 -1.0000 4033229 1582846866.30 151.5017 59.9954 32.0000 1.9911 1.9917 418.4687 418.6311 0.0244 -1.0000 -1.0000 4033463 1582846866.40 151.5017 59.9954 32.0000 1.9910 1.9916 418.6155 418.7780 0.0243 -1.0000 -1.0000 4033525 1582846866.50 151.5017 59.9954 32.0000 1.9911 1.9917 418.5662 418.7293 0.0244 -1.0000 -1.0000 4033588 1582846866.60 151.4830 59.9954 32.0000 1.9913 1.9919 418.4216 418.5831 0.0242 -1.0000 -1.0000 4033651 1582846866.70 151.4824 59.9954 32.0000 1.9921 1.9927 418.4351 418.5967 0.0243 -1.0000 -1.0000 4033728 1582846866.80 151.4824 59.9954 32.0000 1.9916 1.9923 418.4241 418.5862 0.0243 -1.0000 -1.0000 4033947 1582846866.90 151.4824 59.9954 32.0000 1.9902 1.9909 418.5446 418.7070 0.0244 -1.0000 -1.0000 4034010 1582846867.00 151.4824 59.9954 32.0000 1.9909 1.9916 418.5333 418.6958 0.0243 -1.0000 -1.0000 4034072 1582846867.10 151.4824 59.9954 32.0000 1.9917 1.9924 418.4498 418.6132 0.0245 -1.0000 -1.0000 4034135 1582846867.20 151.4831 59.9954 32.0000 1.9920 1.9927 418.3375 418.4995 0.0244 -1.0000 -1.0000 4034197 1582846867.30 151.4834 59.9954 32.0000 1.9911 1.9917 418.5729 418.7362 0.0244 -1.0000 -1.0000 4034901 1582846867.40 151.4834 59.9954 32.0000 1.9900 1.9907 418.6591 418.8220 0.0244 -1.0000 -1.0000 4034963 1582846867.50 151.4834 59.9954 32.0000 1.9904 1.9911 418.6371 418.8002 0.0244 -1.0000 -1.0000 4035072 1582846867.60 151.4834 59.9954 32.0000 1.9905 1.9911 418.4909 418.6540 0.0244 -1.0000 -1.0000 4035166 1582846867.70 151.4834 59.9954 32.0000 1.9916 1.9922 418.4204 418.5828 0.0243 -1.0000 -1.0000 4035244 1582846867.80 151.5208 59.9954 32.0000 1.9916 1.9923 418.3989 418.5611 0.0244 -1.0000 -1.0000 4035307 1582846867.90 151.5208 59.9954 32.0000 1.9907 1.9913 418.5087 418.6718 0.0245 -1.0000 -1.0000 4035369 1582846868.00 151.5208 59.9954 32.0000 1.9909 1.9916 418.5521 418.7150 0.0244 -1.0000 -1.0000 4035432 1582846868.10 151.5208 59.9954 32.0000 1.9914 1.9920 418.4268 418.5901 0.0245 -1.0000 -1.0000 4035510 1582846868.20 151.5208 59.9954 32.0000 1.9919 1.9926 418.3872 418.5508 0.0245 -1.0000 -1.0000 4035572 1582846868.30 151.5208 59.9954 32.0000 1.9914 1.9920 418.5528 418.7150 0.0243 -1.0000 -1.0000 4035650 1582846868.40 151.5193 59.9954 32.0000 1.9907 1.9913 418.5729 418.7354 0.0246 -1.0000 -1.0000 4035713 1582846868.50 151.5193 59.9954 32.0000 1.9911 1.9917 418.4806 418.6444 0.0245 -1.0000 -1.0000 4035775 1582846868.60 151.5193 59.9954 32.0000 1.9918 1.9925 418.5000 418.6624 0.0245 -1.0000 -1.0000 4035838 1582846868.70 151.5193 59.9954 32.0000 1.9914 1.9921 418.4646 418.6279 0.0244 -1.0000 -1.0000 4035916 1582846868.80 151.5193 59.9954 32.0000 1.9917 1.9924 418.6261 418.7898 0.0245 -1.0000 -1.0000 4035978 1582846868.90 151.5193 59.9954 32.0000 1.9909 1.9915 418.6268 418.7901 0.0244 -1.0000 -1.0000 4036041 1582846869.00 151.4753 59.9954 32.0000 1.9914 1.9921 418.4365 418.5991 0.0244 -1.0000 -1.0000 4036119 1582846869.10 151.4753 59.9954 32.0000 1.9913 1.9920 418.4055 418.5680 0.0244 -1.0000 -1.0000 4036166 1582846869.20 151.4737 59.9954 32.0000 1.9919 1.9925 418.4584 418.6213 0.0244 -1.0000 -1.0000 4036228 1582846869.30 151.4931 59.9954 32.0000 1.9913 1.9920 418.5525 418.7156 0.0244 -1.0000 -1.0000 4036432 1582846869.40 151.4931 59.9954 32.0000 1.9914 1.9920 418.4204 418.5831 0.0244 -1.0000 -1.0000 4036494 1582846869.50 151.4931 59.9954 32.0000 1.9920 1.9926 418.3675 418.5305 0.0244 -1.0000 -1.0000 4036557 1582846869.60 151.4931 59.9954 32.0000 1.9912 1.9918 418.4115 418.5741 0.0244 -1.0000 -1.0000 4036619 1582846869.70 151.4931 59.9954 32.0000 1.9908 1.9914 418.5430 418.7061 0.0245 -1.0000 -1.0000 4036682 1582846869.80 151.4931 59.9954 32.0000 1.9911 1.9917 418.5873 418.7496 0.0243 -1.0000 -1.0000 4036760 1582846869.90 151.4931 59.9954 32.0000 1.9911 1.9917 418.5013 418.6649 0.0245 -1.0000 -1.0000 4037151 1582846870.00 151.4931 59.9954 32.0000 1.9915 1.9922 418.3932 418.5554 0.0243 -1.0000 -1.0000 4037213 1582846870.10 151.4986 59.9949 32.0000 1.9909 1.9915 418.4609 418.6224 0.0242 -1.0000 -1.0000 4037291 1582846870.20 151.4986 59.9949 32.0000 1.9907 1.9914 418.5870 418.7491 0.0243 -1.0000 -1.0000 4037385 1582846870.30 151.4986 59.9949 32.0000 1.9902 1.9908 418.5959 418.7579 0.0244 -1.0000 -1.0000 4037448 1582846870.40 151.4986 59.9949 32.0000 1.9905 1.9911 418.5247 418.6881 0.0245 -1.0000 -1.0000 4037682 1582846870.50 151.4986 59.9949 32.0000 1.9914 1.9920 418.3468 418.5096 0.0244 -1.0000 -1.0000 4037744 1582846870.60 151.4986 59.9949 32.0000 1.9912 1.9918 418.4994 418.6624 0.0244 -1.0000 -1.0000 4037807 1582846870.70 151.4986 59.9949 32.0000 1.9916 1.9922 418.5750 418.7384 0.0245 -1.0000 -1.0000 4037885 1582846870.80 151.5005 59.9949 32.0000 1.9908 1.9914 418.6323 418.7954 0.0244 -1.0000 -1.0000 4037947 1582846870.90 151.5005 59.9949 32.0000 1.9917 1.9924 418.5181 418.6815 0.0245 -1.0000 -1.0000 4038010 1582846871.00 151.5005 59.9949 32.0000 1.9912 1.9919 418.3761 418.5388 0.0244 -1.0000 -1.0000 4038088 1582846871.10 151.5005 59.9949 32.0000 1.9914 1.9921 418.3158 418.4781 0.0244 -1.0000 -1.0000 4038150 1582846871.20 151.5005 59.9949 32.0000 1.9907 1.9913 418.4563 418.6181 0.0243 -1.0000 -1.0000 4038213 1582846871.30 151.4892 59.9949 32.0000 1.9913 1.9919 418.5626 418.7252 0.0243 -1.0000 -1.0000 4038291 1582846871.40 151.4873 59.9949 32.0000 1.9908 1.9914 418.6187 418.7813 0.0245 -1.0000 -1.0000 4038619 1582846871.50 151.4873 59.9949 32.0000 1.9906 1.9912 418.6339 418.7961 0.0243 -1.0000 -1.0000 4038682 1582846871.60 151.4873 59.9949 32.0000 1.9916 1.9922 418.4637 418.6264 0.0243 -1.0000 -1.0000 4038760 1582846871.70 151.4873 59.9949 32.0000 1.9914 1.9920 418.5919 418.7538 0.0243 -1.0000 -1.0000 4038822 1582846871.80 151.4873 59.9949 32.0000 1.9906 1.9912 418.6206 418.7837 0.0245 -1.0000 -1.0000 4038885 1582846871.90 151.5347 59.9949 32.0000 1.9907 1.9913 418.5312 418.6950 0.0245 -1.0000 -1.0000 4039807 1582846872.00 151.5347 59.9949 32.0000 1.9913 1.9920 418.3464 418.5090 0.0243 -1.0000 -1.0000 4039885 1582846872.10 151.5347 59.9949 32.0000 1.9914 1.9921 418.3285 418.4899 0.0242 -1.0000 -1.0000 4039948 1582846872.20 151.5347 59.9949 32.0000 1.9913 1.9919 418.3235 418.4859 0.0244 -1.0000 -1.0000 4040010 1582846872.30 151.5347 59.9949 32.0000 1.9910 1.9916 418.5317 418.6944 0.0243 -1.0000 -1.0000 4040072 1582846872.40 151.5347 59.9949 32.0000 1.9900 1.9906 418.5492 418.7117 0.0245 -1.0000 -1.0000 4040151 1582846872.50 151.5257 59.9949 32.0000 1.9917 1.9924 418.5274 418.6900 0.0244 -1.0000 -1.0000 4040213 1582846872.60 151.5257 59.9949 32.0000 1.9917 1.9923 418.3551 418.5189 0.0245 -1.0000 -1.0000 4040275 1582846872.70 151.5257 59.9949 32.0000 1.9920 1.9927 418.4562 418.6192 0.0245 -1.0000 -1.0000 4040354 1582846872.80 151.5257 59.9949 32.0000 1.9902 1.9908 418.6103 418.7731 0.0243 -1.0000 -1.0000 4040416 1582846872.90 151.5257 59.9949 32.0000 1.9909 1.9915 418.5492 418.7119 0.0244 -1.0000 -1.0000 4040478 1582846873.00 151.5451 59.9949 32.0000 1.9909 1.9916 418.4858 418.6480 0.0243 -1.0000 -1.0000 4040635 1582846873.10 151.5511 59.9949 32.0000 1.9918 1.9924 418.3737 418.5360 0.0244 -1.0000 -1.0000 4040697 1582846873.20 151.5511 59.9949 32.0000 1.9913 1.9919 418.5258 418.6879 0.0243 -1.0000 -1.0000 4040760 1582846873.30 151.5511 59.9949 32.0000 1.9909 1.9916 418.6226 418.7849 0.0243 -1.0000 -1.0000 4040838 1582846873.40 151.5511 59.9949 32.0000 1.9914 1.9920 418.6110 418.7736 0.0244 -1.0000 -1.0000 4040901 1582846873.50 151.5511 59.9949 32.0000 1.9916 1.9922 418.4279 418.5906 0.0244 -1.0000 -1.0000 4041151 1582846873.60 151.5061 59.9949 32.0000 1.9916 1.9923 418.4107 418.5734 0.0244 -1.0000 -1.0000 4041213 1582846873.70 151.5061 59.9949 32.0000 1.9909 1.9916 418.3815 418.5445 0.0245 -1.0000 -1.0000 4041275 1582846873.80 151.5061 59.9949 32.0000 1.9914 1.9921 418.5509 418.7137 0.0244 -1.0000 -1.0000 4041354 1582846873.90 151.5061 59.9949 32.0000 1.9907 1.9913 418.4033 418.5661 0.0244 -1.0000 -1.0000 4041416 1582846874.00 151.5061 59.9949 32.0000 1.9910 1.9916 418.4371 418.5986 0.0242 -1.0000 -1.0000 4041463 1582846874.10 151.5061 59.9949 32.0000 1.9915 1.9921 418.3945 418.5567 0.0244 -1.0000 -1.0000 4041541 1582846874.20 151.5061 59.9949 32.0000 1.9906 1.9913 418.4854 418.6478 0.0243 -1.0000 -1.0000 4041603 1582846874.30 151.5061 59.9949 32.0000 1.9909 1.9915 418.6114 418.7748 0.0245 -1.0000 -1.0000 4041666 1582846874.40 151.5061 59.9949 32.0000 1.9904 1.9911 418.5378 418.7002 0.0244 -1.0000 -1.0000 4041744 1582846874.50 151.5061 59.9949 32.0000 1.9911 1.9918 418.4815 418.6431 0.0242 -1.0000 -1.0000 4041807 1582846874.60 151.5061 59.9949 32.0000 1.9906 1.9912 418.4404 418.6026 0.0243 -1.0000 -1.0000 4041869 1582846874.70 151.5321 59.9950 32.0000 1.9911 1.9917 418.4878 418.6502 0.0244 -1.0000 -1.0000 4041947 1582846874.80 151.5369 59.9950 32.0000 1.9902 1.9909 418.5418 418.7041 0.0243 -1.0000 -1.0000 4041994 1582846874.90 151.5369 59.9950 32.0000 1.9905 1.9911 418.5876 418.7500 0.0244 -1.0000 -1.0000 4042072 1582846875.00 151.5369 59.9950 32.0000 1.9908 1.9914 418.4559 418.6183 0.0244 -1.0000 -1.0000 4042400 1582846875.10 151.5369 59.9950 32.0000 1.9905 1.9912 418.4560 418.6190 0.0245 -1.0000 -1.0000 4042463 1582846875.20 151.5369 59.9950 32.0000 1.9906 1.9912 418.6438 418.8067 0.0244 -1.0000 -1.0000 4042525 1582846875.30 151.5369 59.9950 32.0000 1.9902 1.9908 418.6937 418.8550 0.0242 -1.0000 -1.0000 4042603 1582846875.40 151.5369 59.9950 32.0000 1.9912 1.9918 418.5206 418.6826 0.0243 -1.0000 -1.0000 4042666 1582846875.50 151.5369 59.9950 32.0000 1.9907 1.9913 418.4102 418.5724 0.0246 -1.0000 -1.0000 4043416 1582846875.60 151.5369 59.9950 32.0000 1.9914 1.9920 418.4734 418.6355 0.0243 -1.0000 -1.0000 4043478 1582846875.70 151.5369 59.9950 32.0000 1.9912 1.9918 418.4371 418.5995 0.0243 -1.0000 -1.0000 4043541 1582846875.80 151.5369 59.9950 32.0000 1.9909 1.9915 418.5842 418.7460 0.0243 -1.0000 -1.0000 4043619 1582846875.90 151.5407 59.9950 32.0000 1.9905 1.9911 418.5644 418.7266 0.0243 -1.0000 -1.0000 4043682 1582846876.00 151.5846 59.9950 32.0000 1.9906 1.9913 418.4809 418.6430 0.0243 -1.0000 -1.0000 4043744 1582846876.10 151.5846 59.9950 32.0000 1.9928 1.9935 418.3547 418.5173 0.0244 -1.0000 -1.0000 4043807 1582846876.20 151.5846 59.9950 32.0000 1.9912 1.9918 418.4298 418.5926 0.0245 -1.0000 -1.0000 4043994 1582846876.30 151.5846 59.9950 32.0000 1.9905 1.9912 418.5259 418.6890 0.0244 -1.0000 -1.0000 4044057 1582846876.40 151.5846 59.9950 32.0000 1.9915 1.9921 418.4908 418.6532 0.0244 -1.0000 -1.0000 4044135 1582846876.50 151.5757 59.9950 32.0000 1.9914 1.9920 418.4404 418.6030 0.0244 -1.0000 -1.0000 4044198 1582846876.60 151.5284 59.9950 32.0000 1.9907 1.9913 418.4358 418.5991 0.0245 -1.0000 -1.0000 4044260 1582846876.70 151.5284 59.9950 32.0000 1.9906 1.9912 418.5442 418.7075 0.0245 -1.0000 -1.0000 4044338 1582846876.80 151.5284 59.9950 32.0000 1.9902 1.9909 418.6213 418.7840 0.0244 -1.0000 -1.0000 4044401 1582846876.90 151.5284 59.9950 32.0000 1.9908 1.9914 418.5110 418.6727 0.0242 -1.0000 -1.0000 4044463 1582846877.00 151.5284 59.9950 32.0000 1.9911 1.9918 418.3266 418.4882 0.0243 -1.0000 -1.0000 4044541 1582846877.10 151.5031 59.9950 32.0000 1.9903 1.9909 418.3592 418.5215 0.0243 -1.0000 -1.0000 4044604 1582846877.20 151.5031 59.9950 32.0000 1.9904 1.9910 418.4852 418.6477 0.0244 -1.0000 -1.0000 4044698 1582846877.30 151.5031 59.9950 32.0000 1.9903 1.9909 418.6087 418.7716 0.0244 -1.0000 -1.0000 4044760 1582846877.40 151.5031 59.9950 32.0000 1.9910 1.9917 418.3893 418.5521 0.0244 -1.0000 -1.0000 4044822 1582846877.50 151.5031 59.9950 32.0000 1.9911 1.9918 418.3747 418.5373 0.0243 -1.0000 -1.0000 4044901 1582846877.60 151.5031 59.9950 32.0000 1.9904 1.9911 418.4562 418.6182 0.0243 -1.0000 -1.0000 4044963 1582846877.70 151.5031 59.9950 32.0000 1.9901 1.9908 418.4770 418.6392 0.0243 -1.0000 -1.0000 4045025 1582846877.80 151.5031 59.9950 32.0000 1.9907 1.9913 418.4817 418.6436 0.0242 -1.0000 -1.0000 4045104 1582846877.90 151.5031 59.9950 32.0000 1.9905 1.9912 418.4756 418.6379 0.0244 -1.0000 -1.0000 4045166 1582846878.00 151.5031 59.9950 32.0000 1.9910 1.9916 418.3030 418.4648 0.0242 -1.0000 -1.0000 4045229 1582846878.10 151.5031 59.9950 32.0000 1.9905 1.9911 418.3921 418.5530 0.0242 -1.0000 -1.0000 4045916 1582846878.20 151.5357 59.9950 32.0000 1.9904 1.9910 418.6147 418.7765 0.0243 -1.0000 -1.0000 4045978 1582846878.30 151.5357 59.9950 32.0000 1.9907 1.9914 418.5120 418.6746 0.0244 -1.0000 -1.0000 4046057 1582846878.40 151.5357 59.9950 32.0000 1.9911 1.9917 418.3954 418.5585 0.0244 -1.0000 -1.0000 4046135 1582846878.50 151.5357 59.9950 32.0000 1.9912 1.9918 418.4116 418.5744 0.0244 -1.0000 -1.0000 4046197 1582846878.60 151.5357 59.9950 32.0000 1.9904 1.9910 418.5841 418.7475 0.0245 -1.0000 -1.0000 4046260 1582846878.70 151.5357 59.9950 32.0000 1.9903 1.9909 418.5590 418.7220 0.0244 -1.0000 -1.0000 4046338 1582846878.80 151.5357 59.9950 32.0000 1.9903 1.9909 418.4557 418.6179 0.0244 -1.0000 -1.0000 4046401 1582846878.90 151.5582 59.9950 32.0000 1.9912 1.9918 418.4006 418.5633 0.0243 -1.0000 -1.0000 4046463 1582846879.00 151.5740 59.9950 32.0000 1.9901 1.9908 418.3988 418.5608 0.0243 -1.0000 -1.0000 4046526 1582846879.10 151.5740 59.9950 32.0000 1.9901 1.9907 418.4443 418.6057 0.0242 -1.0000 -1.0000 4046588 1582846879.20 151.5740 59.9950 32.0000 1.9898 1.9904 418.5288 418.6910 0.0243 -1.0000 -1.0000 4046651 1582846879.30 151.5740 59.9950 32.0000 1.9901 1.9907 418.5059 418.6697 0.0246 -1.0000 -1.0000 4046729 1582846879.40 151.5740 59.9950 32.0000 1.9913 1.9919 418.5304 418.6932 0.0244 -1.0000 -1.0000 4046791 1582846879.50 151.5740 59.9950 32.0000 1.9904 1.9911 418.3841 418.5460 0.0243 -1.0000 -1.0000 4046869 1582846879.60 151.5317 59.9951 32.0000 1.9907 1.9913 418.3614 418.5244 0.0244 -1.0000 -1.0000 4046932 1582846879.70 151.5264 59.9951 32.0000 1.9901 1.9907 418.5622 418.7237 0.0242 -1.0000 -1.0000 4047682 1582846879.80 151.5264 59.9951 32.0000 1.9898 1.9904 418.5768 418.7394 0.0244 -1.0000 -1.0000 4047760 1582846879.90 151.5264 59.9951 32.0000 1.9909 1.9916 418.4753 418.6384 0.0244 -1.0000 -1.0000 4047822 1582846880.00 151.5264 59.9951 32.0000 1.9910 1.9916 418.3246 418.4859 0.0243 -1.0000 -1.0000 4047885 1582846880.10 151.5264 59.9951 32.0000 1.9903 1.9909 418.4482 418.6114 0.0245 -1.0000 -1.0000 4047947 1582846880.20 151.5264 59.9951 32.0000 1.9897 1.9904 418.5399 418.7024 0.0243 -1.0000 -1.0000 4048010 1582846880.30 151.5264 59.9951 32.0000 1.9906 1.9913 418.5923 418.7550 0.0244 -1.0000 -1.0000 4048088 1582846880.40 151.5264 59.9951 32.0000 1.9910 1.9916 418.5090 418.6710 0.0244 -1.0000 -1.0000 4048150 1582846880.50 151.5264 59.9951 32.0000 1.9915 1.9922 418.3944 418.5576 0.0245 -1.0000 -1.0000 4048213 1582846880.60 151.5264 59.9951 32.0000 1.9903 1.9909 418.5106 418.6732 0.0244 -1.0000 -1.0000 4048275 1582846880.70 151.5264 59.9951 32.0000 1.9897 1.9904 418.5882 418.7509 0.0243 -1.0000 -1.0000 4048353 1582846880.80 151.5066 59.9951 32.0000 1.9905 1.9912 418.5397 418.7016 0.0244 -1.0000 -1.0000 4048416 1582846880.90 151.5017 59.9951 32.0000 1.9912 1.9919 418.3849 418.5480 0.0244 -1.0000 -1.0000 4048478 1582846881.00 151.5017 59.9951 32.0000 1.9908 1.9915 418.4502 418.6132 0.0245 -1.0000 -1.0000 4048557 1582846881.10 151.5017 59.9951 32.0000 1.9902 1.9909 418.4914 418.6540 0.0244 -1.0000 -1.0000 4048650 1582846881.20 151.5017 59.9951 32.0000 1.9905 1.9912 418.5071 418.6693 0.0244 -1.0000 -1.0000 4048932 1582846881.30 151.5017 59.9951 32.0000 1.9907 1.9913 418.5069 418.6694 0.0244 -1.0000 -1.0000 4049010 1582846881.40 151.5756 59.9951 32.0000 1.9914 1.9920 418.5003 418.6642 0.0245 -1.0000 -1.0000 4049072 1582846881.50 151.5756 59.9951 32.0000 1.9911 1.9917 418.3724 418.5349 0.0243 -1.0000 -1.0000 4049182 1582846881.60 151.5756 59.9951 32.0000 1.9901 1.9907 418.4694 418.6313 0.0243 -1.0000 -1.0000 4049244 1582846881.70 151.5756 59.9951 32.0000 1.9899 1.9905 418.6209 418.7837 0.0244 -1.0000 -1.0000 4049307 1582846881.80 151.5756 59.9951 32.0000 1.9896 1.9902 418.6334 418.7965 0.0244 -1.0000 -1.0000 4049385 1582846881.90 151.5756 59.9951 32.0000 1.9906 1.9912 418.4539 418.6166 0.0244 -1.0000 -1.0000 4049448 1582846882.00 151.5756 59.9951 32.0000 1.9908 1.9914 418.4954 418.6573 0.0242 -1.0000 -1.0000 4049510 1582846882.10 151.5756 59.9951 32.0000 1.9903 1.9909 418.5753 418.7372 0.0243 -1.0000 -1.0000 4049572 1582846882.20 151.5756 59.9951 32.0000 1.9905 1.9912 418.5327 418.6951 0.0244 -1.0000 -1.0000 4049682 1582846882.30 151.5756 59.9951 32.0000 1.9910 1.9916 418.5293 418.6919 0.0244 -1.0000 -1.0000 4049744 1582846882.40 151.5756 59.9951 32.0000 1.9911 1.9917 418.4439 418.6058 0.0243 -1.0000 -1.0000 4049807 1582846882.50 151.5756 59.9951 32.0000 1.9912 1.9918 418.5948 418.7569 0.0243 -1.0000 -1.0000 4049869 1582846882.60 151.5146 59.9951 32.0000 1.9898 1.9904 418.5995 418.7611 0.0242 -1.0000 -1.0000 4049932 1582846882.70 151.5146 59.9951 32.0000 1.9908 1.9914 418.5601 418.7226 0.0245 -1.0000 -1.0000 4050010 1582846882.80 151.5146 59.9951 32.0000 1.9911 1.9917 418.4074 418.5705 0.0244 -1.0000 -1.0000 4050072 1582846882.90 151.5146 59.9951 32.0000 1.9903 1.9909 418.4655 418.6266 0.0242 -1.0000 -1.0000 4050135 1582846883.00 151.5146 59.9951 32.0000 1.9909 1.9916 418.5999 418.7629 0.0245 -1.0000 -1.0000 4050213 1582846883.10 151.5146 59.9951 32.0000 1.9901 1.9907 418.6098 418.7721 0.0243 -1.0000 -1.0000 4050275 1582846883.20 151.5146 59.9951 32.0000 1.9910 1.9916 418.3739 418.5361 0.0244 -1.0000 -1.0000 4050901 1582846883.30 151.5146 59.9951 32.0000 1.9911 1.9917 418.4309 418.5938 0.0244 -1.0000 -1.0000 4050978 1582846883.40 151.5146 59.9951 32.0000 1.9909 1.9915 418.4357 418.5979 0.0244 -1.0000 -1.0000 4051041 1582846883.50 151.5146 59.9951 32.0000 1.9898 1.9904 418.5781 418.7400 0.0243 -1.0000 -1.0000 4051103 1582846883.60 151.5146 59.9951 32.0000 1.9897 1.9904 418.6556 418.8174 0.0243 -1.0000 -1.0000 4051166 1582846883.70 151.5146 59.9951 32.0000 1.9909 1.9915 418.5347 418.6967 0.0242 -1.0000 -1.0000 4051229 1582846883.80 151.5101 59.9951 32.0000 1.9909 1.9916 418.4148 418.5778 0.0245 -1.0000 -1.0000 4051416 1582846883.90 151.5101 59.9951 32.0000 1.9909 1.9915 418.4388 418.6013 0.0243 -1.0000 -1.0000 4051478 1582846884.00 151.5101 59.9951 32.0000 1.9896 1.9903 418.6328 418.7943 0.0242 -1.0000 -1.0000 4051541 1582846884.10 151.5101 59.9951 32.0000 1.9902 1.9909 418.6208 418.7818 0.0241 -1.0000 -1.0000 4051619 1582846884.20 151.5101 59.9951 32.0000 1.9911 1.9917 418.4572 418.6193 0.0243 -1.0000 -1.0000 4051697 1582846884.30 151.5101 59.9951 32.0000 1.9908 1.9915 418.5256 418.6882 0.0244 -1.0000 -1.0000 4051760 1582846884.40 151.4895 59.9951 32.0000 1.9907 1.9913 418.6380 418.8007 0.0244 -1.0000 -1.0000 4051838 1582846884.50 151.4895 59.9951 32.0000 1.9905 1.9911 418.6135 418.7750 0.0242 -1.0000 -1.0000 4051900 1582846884.60 151.4895 59.9951 32.0000 1.9911 1.9917 418.4140 418.5772 0.0245 -1.0000 -1.0000 4051963 1582846884.70 151.4895 59.9951 32.0000 1.9905 1.9912 418.3786 418.5416 0.0244 -1.0000 -1.0000 4052041 1582846884.80 151.4895 59.9951 32.0000 1.9902 1.9908 418.6263 418.7891 0.0244 -1.0000 -1.0000 4052103 1582846884.90 151.4895 59.9951 32.0000 1.9900 1.9906 418.6165 418.7781 0.0243 -1.0000 -1.0000 4052166 1582846885.00 151.5120 59.9962 32.0000 1.9909 1.9915 418.5955 418.7581 0.0243 -1.0000 -1.0000 4052244 1582846885.10 151.5120 59.9962 32.0000 1.9912 1.9919 418.4588 418.6217 0.0245 -1.0000 -1.0000 4052307 1582846885.20 151.5120 59.9962 32.0000 1.9911 1.9917 418.4530 418.6146 0.0242 -1.0000 -1.0000 4052369 1582846885.30 151.5120 59.9962 32.0000 1.9905 1.9911 418.4124 418.5744 0.0243 -1.0000 -1.0000 4052510 1582846885.40 151.5120 59.9962 32.0000 1.9904 1.9911 418.4659 418.6283 0.0243 -1.0000 -1.0000 4052572 1582846885.50 151.4764 59.9962 32.0000 1.9903 1.9909 418.5318 418.6937 0.0243 -1.0000 -1.0000 4052650 1582846885.60 151.4764 59.9962 32.0000 1.9908 1.9914 418.4287 418.5917 0.0244 -1.0000 -1.0000 4052729 1582846885.70 151.4764 59.9962 32.0000 1.9909 1.9916 418.3351 418.4973 0.0243 -1.0000 -1.0000 4052791 1582846885.80 151.4764 59.9962 32.0000 1.9904 1.9911 418.3486 418.5116 0.0245 -1.0000 -1.0000 4052963 1582846885.90 151.4764 59.9962 32.0000 1.9903 1.9909 418.4908 418.6529 0.0243 -1.0000 -1.0000 4053026 1582846886.00 151.4862 59.9962 32.0000 1.9901 1.9907 418.6093 418.7715 0.0243 -1.0000 -1.0000 4053088 1582846886.10 151.4967 59.9962 32.0000 1.9899 1.9905 418.5014 418.6638 0.0244 -1.0000 -1.0000 4053166 1582846886.20 151.4967 59.9962 32.0000 1.9913 1.9920 418.4530 418.6166 0.0245 -1.0000 -1.0000 4053229 1582846886.30 151.4967 59.9962 32.0000 1.9909 1.9915 418.5236 418.6857 0.0243 -1.0000 -1.0000 4053682 1582846886.40 151.4967 59.9962 32.0000 1.9910 1.9916 418.5755 418.7381 0.0244 -1.0000 -1.0000 4053760 1582846886.50 151.4967 59.9962 32.0000 1.9904 1.9910 418.6225 418.7858 0.0244 -1.0000 -1.0000 4053822 1582846886.60 151.5658 59.9962 32.0000 1.9910 1.9917 418.5644 418.7264 0.0244 -1.0000 -1.0000 4053885 1582846886.70 151.5658 59.9962 32.0000 1.9915 1.9922 418.3440 418.5071 0.0244 -1.0000 -1.0000 4053963 1582846886.80 151.5658 59.9962 32.0000 1.9910 1.9916 418.4586 418.6214 0.0244 -1.0000 -1.0000 4054197 1582846886.90 151.5658 59.9962 32.0000 1.9901 1.9908 418.4928 418.6559 0.0244 -1.0000 -1.0000 4054260 1582846887.00 151.5658 59.9962 32.0000 1.9898 1.9905 418.5547 418.7173 0.0244 -1.0000 -1.0000 4054322 1582846887.10 151.5263 59.9962 32.0000 1.9903 1.9910 418.4161 418.5791 0.0245 -1.0000 -1.0000 4054385 1582846887.20 151.5263 59.9962 32.0000 1.9911 1.9917 418.2785 418.4411 0.0244 -1.0000 -1.0000 4054448 1582846887.30 151.5263 59.9962 32.0000 1.9916 1.9922 418.4096 418.5718 0.0243 -1.0000 -1.0000 4054682 1582846887.40 151.5263 59.9962 32.0000 1.9906 1.9913 418.5906 418.7530 0.0243 -1.0000 -1.0000 4054744 1582846887.50 151.5263 59.9962 32.0000 1.9906 1.9912 418.6537 418.8166 0.0244 -1.0000 -1.0000 4054822 1582846887.60 151.5263 59.9962 32.0000 1.9910 1.9917 418.5564 418.7180 0.0243 -1.0000 -1.0000 4054885 1582846887.70 151.6137 59.9962 32.0000 1.9915 1.9921 418.3770 418.5391 0.0243 -1.0000 -1.0000 4055010 1582846887.80 151.6137 59.9962 32.0000 1.9911 1.9918 418.5013 418.6643 0.0245 -1.0000 -1.0000 4055198 1582846887.90 151.6137 59.9962 32.0000 1.9908 1.9915 418.6099 418.7707 0.0241 -1.0000 -1.0000 4055260 1582846888.00 151.6137 59.9962 32.0000 1.9907 1.9914 418.6007 418.7627 0.0243 -1.0000 -1.0000 4055322 1582846888.10 151.6137 59.9962 32.0000 1.9915 1.9921 418.4745 418.6364 0.0243 -1.0000 -1.0000 4055432 1582846888.20 151.6472 59.9962 32.0000 1.9916 1.9922 418.4483 418.6107 0.0243 -1.0000 -1.0000 4055510 1582846888.30 151.6711 59.9962 32.0000 1.9911 1.9918 418.5037 418.6649 0.0242 -1.0000 -1.0000 4055572 1582846888.40 151.6711 59.9962 32.0000 1.9905 1.9912 418.6577 418.8202 0.0244 -1.0000 -1.0000 4055635 1582846888.50 151.6711 59.9962 32.0000 1.9909 1.9916 418.6206 418.7830 0.0243 -1.0000 -1.0000 4055697 1582846888.60 151.6711 59.9962 32.0000 1.9914 1.9920 418.6743 418.8354 0.0242 -1.0000 -1.0000 4055760 1582846888.70 151.6711 59.9962 32.0000 1.9910 1.9916 418.3862 418.5482 0.0243 -1.0000 -1.0000 4055838 1582846888.80 151.6052 59.9962 32.0000 1.9911 1.9918 418.4798 418.6424 0.0244 -1.0000 -1.0000 4055916 1582846888.90 151.6016 59.9962 32.0000 1.9908 1.9915 418.6754 418.8386 0.0244 -1.0000 -1.0000 4055978 1582846889.00 151.6016 59.9962 32.0000 1.9915 1.9922 418.4614 418.6239 0.0245 -1.0000 -1.0000 4056057 1582846889.10 151.6016 59.9962 32.0000 1.9919 1.9926 418.4668 418.6305 0.0245 -1.0000 -1.0000 4056119 1582846889.20 151.6016 59.9962 32.0000 1.9913 1.9919 418.5025 418.6652 0.0244 -1.0000 -1.0000 4056182 1582846889.30 151.6037 59.9962 32.0000 1.9908 1.9914 418.6588 418.8208 0.0243 -1.0000 -1.0000 4056666 1582846889.40 151.6095 59.9962 32.0000 1.9907 1.9914 418.6090 418.7712 0.0243 -1.0000 -1.0000 4056729 1582846889.50 151.6095 59.9962 32.0000 1.9908 1.9915 418.5201 418.6827 0.0244 -1.0000 -1.0000 4056791 1582846889.60 151.6095 59.9962 32.0000 1.9918 1.9925 418.4939 418.6588 0.0246 -1.0000 -1.0000 4056853 1582846889.70 151.6095 59.9962 32.0000 1.9923 1.9930 418.4414 418.6039 0.0244 -1.0000 -1.0000 4056916 1582846889.80 151.6095 59.9962 32.0000 1.9906 1.9913 418.6036 418.7663 0.0244 -1.0000 -1.0000 4056994 1582846889.90 151.5034 59.9968 32.0000 1.9904 1.9910 418.6805 418.8425 0.0243 -1.0000 -1.0000 4057432 1582846890.00 151.5034 59.9968 32.0000 1.9914 1.9920 418.5503 418.7122 0.0243 -1.0000 -1.0000 4057510 1582846890.10 151.5034 59.9968 32.0000 1.9910 1.9916 418.5236 418.6862 0.0244 -1.0000 -1.0000 4057572 1582846890.20 151.5034 59.9968 32.0000 1.9897 1.9903 418.5776 418.7400 0.0243 -1.0000 -1.0000 4057635 1582846890.30 151.5034 59.9968 32.0000 1.9897 1.9903 418.5670 418.7296 0.0244 -1.0000 -1.0000 4057697 1582846890.40 151.5066 59.9968 32.0000 1.9908 1.9915 418.5468 418.7098 0.0245 -1.0000 -1.0000 4057775 1582846890.50 151.5104 59.9968 32.0000 1.9918 1.9925 418.4647 418.6274 0.0243 -1.0000 -1.0000 4057838 1582846890.60 151.5104 59.9968 32.0000 1.9913 1.9919 418.4079 418.5700 0.0243 -1.0000 -1.0000 4057900 1582846890.70 151.5104 59.9968 32.0000 1.9905 1.9912 418.4752 418.6369 0.0243 -1.0000 -1.0000 4057978 1582846890.80 151.5104 59.9968 32.0000 1.9901 1.9908 418.5939 418.7563 0.0244 -1.0000 -1.0000 4058041 1582846890.90 151.5104 59.9968 32.0000 1.9906 1.9912 418.5763 418.7378 0.0242 -1.0000 -1.0000 4058166 1582846891.00 151.5228 59.9968 32.0000 1.9908 1.9914 418.4400 418.6026 0.0245 -1.0000 -1.0000 4058244 1582846891.10 151.5228 59.9968 32.0000 1.9913 1.9919 418.3290 418.4918 0.0243 -1.0000 -1.0000 4058307 1582846891.20 151.5228 59.9968 32.0000 1.9905 1.9912 418.4470 418.6097 0.0245 -1.0000 -1.0000 4058369 1582846891.30 151.5228 59.9968 32.0000 1.9901 1.9907 418.5753 418.7385 0.0244 -1.0000 -1.0000 4058432 1582846891.40 151.5228 59.9968 32.0000 1.9903 1.9909 418.5466 418.7080 0.0243 -1.0000 -1.0000 4058666 1582846891.50 151.5138 59.9968 32.0000 1.9908 1.9915 418.4619 418.6245 0.0244 -1.0000 -1.0000 4058744 1582846891.60 151.5060 59.9968 32.0000 1.9910 1.9917 418.4188 418.5815 0.0247 -1.0000 -1.0000 4058807 1582846891.70 151.5060 59.9968 32.0000 1.9903 1.9909 418.4018 418.5645 0.0244 -1.0000 -1.0000 4058869 1582846891.80 151.5060 59.9968 32.0000 1.9899 1.9905 418.5639 418.7263 0.0243 -1.0000 -1.0000 4058947 1582846891.90 151.5060 59.9968 32.0000 1.9902 1.9908 418.5346 418.6969 0.0244 -1.0000 -1.0000 4059010 1582846892.00 151.5060 59.9968 32.0000 1.9902 1.9908 418.5565 418.7197 0.0244 -1.0000 -1.0000 4059072 1582846892.10 151.4388 59.9968 32.0000 1.9917 1.9924 418.4013 418.5634 0.0243 -1.0000 -1.0000 4059151 1582846892.20 151.4388 59.9968 32.0000 1.9903 1.9909 418.2684 418.4306 0.0243 -1.0000 -1.0000 4059213 1582846892.30 151.4388 59.9968 32.0000 1.9899 1.9906 418.3485 418.5106 0.0243 -1.0000 -1.0000 4059275 1582846892.40 151.4388 59.9968 32.0000 1.9899 1.9905 418.4291 418.5917 0.0244 -1.0000 -1.0000 4059478 1582846892.50 151.4388 59.9968 32.0000 1.9907 1.9913 418.3607 418.5237 0.0244 -1.0000 -1.0000 4059541 1582846892.60 151.4567 59.9968 32.0000 1.9910 1.9917 418.3352 418.4977 0.0244 -1.0000 -1.0000 4059603 1582846892.70 151.5198 59.9968 32.0000 1.9913 1.9919 418.3625 418.5251 0.0243 -1.0000 -1.0000 4059682 1582846892.80 151.5198 59.9968 32.0000 1.9904 1.9911 418.5893 418.7516 0.0243 -1.0000 -1.0000 4059744 1582846892.90 151.5198 59.9968 32.0000 1.9901 1.9908 418.5640 418.7269 0.0244 -1.0000 -1.0000 4059963 1582846893.00 151.5198 59.9968 32.0000 1.9909 1.9915 418.4425 418.6049 0.0244 -1.0000 -1.0000 4100041 1582846893.10 151.5198 59.9968 32.0000 1.9908 1.9914 418.4111 418.5743 0.0244 -1.0000 -1.0000 4100103 1582846893.20 151.5105 59.9968 32.0000 1.9903 1.9910 418.4215 418.5842 0.0244 -1.0000 -1.0000 4100182 1582846893.30 151.5105 59.9968 32.0000 1.9902 1.9909 418.6637 418.8267 0.0244 -1.0000 -1.0000 4100338 1582846893.40 151.5105 59.9968 32.0000 1.9900 1.9906 418.5821 418.7445 0.0243 -1.0000 -1.0000 4100463 1582846893.50 151.5105 59.9968 32.0000 1.9913 1.9919 418.4910 418.6533 0.0243 -1.0000 -1.0000 4100541 1582846893.60 151.5105 59.9968 32.0000 1.9911 1.9917 418.4565 418.6189 0.0244 -1.0000 -1.0000 4100588 1582846893.70 151.5000 59.9968 32.0000 1.9903 1.9909 418.5659 418.7285 0.0245 -1.0000 -1.0000 4100666 1582846893.80 151.4944 59.9968 32.0000 1.9897 1.9903 418.5509 418.7145 0.0245 -1.0000 -1.0000 4100728 1582846893.90 151.4944 59.9968 32.0000 1.9909 1.9915 418.4614 418.6235 0.0243 -1.0000 -1.0000 4100963 1582846894.00 151.4944 59.9968 32.0000 1.9909 1.9916 418.3411 418.5032 0.0243 -1.0000 -1.0000 4101025 1582846894.10 151.4944 59.9968 32.0000 1.9905 1.9911 418.5121 418.6749 0.0244 -1.0000 -1.0000 4101103 1582846894.20 151.4944 59.9968 32.0000 1.9898 1.9904 418.6059 418.7687 0.0243 -1.0000 -1.0000 4101166 1582846894.30 151.5118 59.9968 32.0000 1.9897 1.9903 418.6376 418.8005 0.0244 -1.0000 -1.0000 4101228 1582846894.40 151.5118 59.9968 32.0000 1.9909 1.9915 418.3806 418.5428 0.0244 -1.0000 -1.0000 4101307 1582846894.50 151.5118 59.9968 32.0000 1.9905 1.9912 418.3683 418.5313 0.0245 -1.0000 -1.0000 4101478 1582846894.60 151.5118 59.9968 32.0000 1.9908 1.9914 418.4121 418.5743 0.0243 -1.0000 -1.0000 4101541 1582846894.70 151.5118 59.9968 32.0000 1.9902 1.9909 418.5272 418.6887 0.0242 -1.0000 -1.0000 4101619 1582846894.80 151.4838 59.9971 32.0000 1.9903 1.9909 418.4444 418.6062 0.0243 -1.0000 -1.0000 4101682 1582846894.90 151.4739 59.9972 32.0000 1.9919 1.9925 418.3707 418.5334 0.0244 -1.0000 -1.0000 4101744 1582846895.00 151.4739 59.9972 32.0000 1.9907 1.9914 418.4056 418.5689 0.0245 -1.0000 -1.0000 4101963 1582846895.10 151.4739 59.9972 32.0000 1.9905 1.9911 418.5084 418.6714 0.0243 -1.0000 -1.0000 4102025 1582846895.20 151.4739 59.9972 32.0000 1.9906 1.9912 418.5668 418.7295 0.0244 -1.0000 -1.0000 4102088 1582846895.30 151.4739 59.9972 32.0000 1.9908 1.9914 418.4973 418.6604 0.0245 -1.0000 -1.0000 4102166 1582846895.40 151.5073 59.9972 32.0000 1.9911 1.9918 418.4427 418.6047 0.0244 -1.0000 -1.0000 4102229 1582846895.50 151.5073 59.9972 32.0000 1.9909 1.9916 418.3776 418.5413 0.0245 -1.0000 -1.0000 4102682 1582846895.60 151.5073 59.9972 32.0000 1.9906 1.9913 418.4527 418.6159 0.0244 -1.0000 -1.0000 4102744 1582846895.70 151.5073 59.9972 32.0000 1.9900 1.9907 418.5519 418.7159 0.0246 -1.0000 -1.0000 4102807 1582846895.80 151.5073 59.9972 32.0000 1.9897 1.9904 418.5878 418.7509 0.0245 -1.0000 -1.0000 4102869 1582846895.90 151.5054 59.9972 32.0000 1.9904 1.9910 418.4715 418.6345 0.0244 -1.0000 -1.0000 4102932 1582846896.00 151.4894 59.9972 32.0000 1.9904 1.9910 418.4984 418.6610 0.0244 -1.0000 -1.0000 4103213 1582846896.10 151.4894 59.9972 32.0000 1.9903 1.9910 418.6232 418.7859 0.0244 -1.0000 -1.0000 4103291 1582846896.20 151.4894 59.9972 32.0000 1.9897 1.9903 418.5476 418.7104 0.0244 -1.0000 -1.0000 4103353 1582846896.30 151.4894 59.9972 32.0000 1.9907 1.9913 418.4357 418.5988 0.0245 -1.0000 -1.0000 4103432 1582846896.40 151.4894 59.9972 32.0000 1.9911 1.9917 418.3869 418.5501 0.0245 -1.0000 -1.0000 4103510 1582846896.50 151.4962 59.9972 32.0000 1.9904 1.9910 418.4971 418.6606 0.0245 -1.0000 -1.0000 4103713 1582846896.60 151.4962 59.9972 32.0000 1.9908 1.9914 418.5766 418.7396 0.0244 -1.0000 -1.0000 4103775 1582846896.70 151.4962 59.9972 32.0000 1.9910 1.9917 418.5328 418.6958 0.0244 -1.0000 -1.0000 4103838 1582846896.80 151.4962 59.9972 32.0000 1.9913 1.9919 418.4462 418.6092 0.0244 -1.0000 -1.0000 4103900 1582846896.90 151.4962 59.9972 32.0000 1.9915 1.9921 418.4016 418.5646 0.0245 -1.0000 -1.0000 4103963 1582846897.00 151.5013 59.9972 32.0000 1.9907 1.9913 418.4630 418.6255 0.0243 -1.0000 -1.0000 4104213 1582846897.10 151.5150 59.9972 32.0000 1.9906 1.9913 418.6197 418.7825 0.0244 -1.0000 -1.0000 4104275 1582846897.20 151.5150 59.9972 32.0000 1.9911 1.9917 418.4770 418.6399 0.0244 -1.0000 -1.0000 4104338 1582846897.30 151.5150 59.9972 32.0000 1.9909 1.9916 418.4521 418.6144 0.0243 -1.0000 -1.0000 4104416 1582846897.40 151.5150 59.9972 32.0000 1.9918 1.9924 418.5205 418.6835 0.0244 -1.0000 -1.0000 4104478 1582846897.50 151.5150 59.9972 32.0000 1.9914 1.9921 418.4398 418.6023 0.0243 -1.0000 -1.0000 4104682 1582846897.60 151.4902 59.9972 32.0000 1.9904 1.9910 418.5853 418.7473 0.0243 -1.0000 -1.0000 4104744 1582846897.70 151.4902 59.9972 32.0000 1.9898 1.9905 418.6431 418.8075 0.0246 -1.0000 -1.0000 4104807 1582846897.80 151.4902 59.9972 32.0000 1.9910 1.9916 418.5339 418.6978 0.0246 -1.0000 -1.0000 4104869 1582846897.90 151.4902 59.9972 32.0000 1.9908 1.9914 418.3901 418.5534 0.0245 -1.0000 -1.0000 4104932 1582846898.00 151.4902 59.9972 32.0000 1.9914 1.9920 418.3754 418.5379 0.0244 -1.0000 -1.0000 4104994 1582846898.10 151.4838 59.9972 32.0000 1.9905 1.9912 418.5947 418.7573 0.0243 -1.0000 -1.0000 4105760 1582846898.20 151.4816 59.9972 32.0000 1.9904 1.9910 418.6143 418.7757 0.0242 -1.0000 -1.0000 4105822 1582846898.30 151.4816 59.9972 32.0000 1.9912 1.9918 418.4991 418.6617 0.0244 -1.0000 -1.0000 4105885 1582846898.40 151.4816 59.9972 32.0000 1.9909 1.9915 418.4115 418.5740 0.0244 -1.0000 -1.0000 4105963 1582846898.50 151.4816 59.9972 32.0000 1.9906 1.9912 418.4419 418.6048 0.0244 -1.0000 -1.0000 4106025 1582846898.60 151.4816 59.9972 32.0000 1.9908 1.9915 418.5108 418.6738 0.0244 -1.0000 -1.0000 4106088 1582846898.70 151.4417 59.9972 32.0000 1.9897 1.9903 418.5035 418.6666 0.0244 -1.0000 -1.0000 4106166 1582846898.80 151.4417 59.9972 32.0000 1.9898 1.9904 418.5252 418.6874 0.0243 -1.0000 -1.0000 4106228 1582846898.90 151.4417 59.9972 32.0000 1.9901 1.9907 418.5341 418.6968 0.0244 -1.0000 -1.0000 4106291 1582846899.00 151.4417 59.9972 32.0000 1.9902 1.9908 418.3831 418.5461 0.0245 -1.0000 -1.0000 4106353 1582846899.10 151.4417 59.9972 32.0000 1.9907 1.9914 418.3856 418.5490 0.0245 -1.0000 -1.0000 4106416 1582846899.20 151.4563 59.9972 32.0000 1.9906 1.9912 418.5540 418.7167 0.0243 -1.0000 -1.0000 4106478 1582846899.30 151.4701 59.9972 32.0000 1.9904 1.9910 418.4829 418.6450 0.0243 -1.0000 -1.0000 4106557 1582846899.40 151.4701 59.9972 32.0000 1.9902 1.9909 418.5779 418.7407 0.0244 -1.0000 -1.0000 4106619 1582846899.50 151.4701 59.9972 32.0000 1.9910 1.9916 418.4149 418.5773 0.0243 -1.0000 -1.0000 4106807 1582846899.60 151.4701 59.9972 32.0000 1.9905 1.9911 418.4248 418.5874 0.0244 -1.0000 -1.0000 4106869 1582846899.70 151.4859 59.9972 32.0000 1.9904 1.9911 418.4874 418.6503 0.0245 -1.0000 -1.0000 4106932 1582846899.80 151.5557 59.9971 32.0000 1.9900 1.9907 418.5601 418.7226 0.0243 -1.0000 -1.0000 4107010 1582846899.90 151.5557 59.9971 32.0000 1.9893 1.9899 418.6209 418.7829 0.0243 -1.0000 -1.0000 4107072 1582846900.00 151.5557 59.9971 32.0000 1.9902 1.9908 418.4938 418.6571 0.0245 -1.0000 -1.0000 4107135 1582846900.10 151.5557 59.9971 32.0000 1.9908 1.9915 418.4376 418.6003 0.0244 -1.0000 -1.0000 4107229 1582846900.20 151.5557 59.9971 32.0000 1.9916 1.9922 418.3988 418.5614 0.0244 -1.0000 -1.0000 4107291 1582846900.30 151.5557 59.9971 32.0000 1.9906 1.9912 418.3950 418.5578 0.0244 -1.0000 -1.0000 4107353 1582846900.40 151.4990 59.9971 32.0000 1.9909 1.9915 418.4843 418.6463 0.0244 -1.0000 -1.0000 4107416 1582846900.50 151.4861 59.9971 32.0000 1.9901 1.9907 418.4928 418.6557 0.0244 -1.0000 -1.0000 4107478 1582846900.60 151.4861 59.9971 32.0000 1.9916 1.9922 418.3435 418.5066 0.0245 -1.0000 -1.0000 4107557 1582846900.70 151.4861 59.9971 32.0000 1.9914 1.9920 418.3709 418.5335 0.0244 -1.0000 -1.0000 4107619 1582846900.80 151.4861 59.9971 32.0000 1.9903 1.9910 418.4417 418.6044 0.0244 -1.0000 -1.0000 4107682 1582846900.90 151.4861 59.9971 32.0000 1.9905 1.9911 418.6062 418.7697 0.0245 -1.0000 -1.0000 4107744 1582846901.00 151.4563 59.9971 32.0000 1.9898 1.9905 418.6042 418.7675 0.0245 -1.0000 -1.0000 4107822 1582846901.10 151.4563 59.9971 32.0000 1.9909 1.9916 418.4947 418.6578 0.0245 -1.0000 -1.0000 4107885 1582846901.20 151.4563 59.9971 32.0000 1.9910 1.9916 418.5011 418.6641 0.0244 -1.0000 -1.0000 4108432 1582846901.30 151.4563 59.9971 32.0000 1.9900 1.9906 418.7020 418.8653 0.0245 -1.0000 -1.0000 4108494 1582846901.40 151.4563 59.9971 32.0000 1.9906 1.9912 418.7029 418.8661 0.0245 -1.0000 -1.0000 4108557 1582846901.50 151.4545 59.9971 32.0000 1.9907 1.9913 418.5576 418.7203 0.0244 -1.0000 -1.0000 4108635 1582846901.60 151.4545 59.9971 32.0000 1.9911 1.9917 418.4771 418.6395 0.0243 -1.0000 -1.0000 4108697 1582846901.70 151.4545 59.9971 32.0000 1.9907 1.9914 418.6202 418.7826 0.0243 -1.0000 -1.0000 4108760 1582846901.80 151.4545 59.9971 32.0000 1.9897 1.9904 418.7132 418.8759 0.0244 -1.0000 -1.0000 4108838 1582846901.90 151.4545 59.9971 32.0000 1.9900 1.9906 418.5338 418.6959 0.0243 -1.0000 -1.0000 4108901 1582846902.00 151.4600 59.9971 32.0000 1.9911 1.9917 418.4005 418.5629 0.0244 -1.0000 -1.0000 4108947 1582846902.10 151.4777 59.9971 32.0000 1.9903 1.9909 418.4080 418.5702 0.0244 -1.0000 -1.0000 4109026 1582846902.20 151.4777 59.9971 32.0000 1.9896 1.9903 418.5728 418.7356 0.0244 -1.0000 -1.0000 4109728 1582846902.30 151.4777 59.9971 32.0000 1.9897 1.9904 418.6188 418.7804 0.0242 -1.0000 -1.0000 4109775 1582846902.40 151.4777 59.9971 32.0000 1.9898 1.9904 418.5446 418.7075 0.0244 -1.0000 -1.0000 4109853 1582846902.50 151.4777 59.9971 32.0000 1.9906 1.9912 418.4843 418.6461 0.0243 -1.0000 -1.0000 4109916 1582846902.60 151.4117 59.9971 32.0000 1.9905 1.9911 418.4239 418.5871 0.0245 -1.0000 -1.0000 4109978 1582846902.70 151.4117 59.9971 32.0000 1.9899 1.9905 418.5776 418.7412 0.0245 -1.0000 -1.0000 4110057 1582846902.80 151.4117 59.9971 32.0000 1.9894 1.9900 418.5535 418.7160 0.0244 -1.0000 -1.0000 4110119 1582846902.90 151.4117 59.9971 32.0000 1.9896 1.9902 418.3943 418.5571 0.0244 -1.0000 -1.0000 4110182 1582846903.00 151.4117 59.9971 32.0000 1.9907 1.9913 418.4467 418.6092 0.0244 -1.0000 -1.0000 4110244 1582846903.10 151.4117 59.9971 32.0000 1.9902 1.9909 418.4392 418.6016 0.0243 -1.0000 -1.0000 4110307 1582846903.20 151.4606 59.9971 32.0000 1.9894 1.9900 418.5535 418.7159 0.0243 -1.0000 -1.0000 4110416 1582846903.30 151.4745 59.9971 32.0000 1.9908 1.9915 418.5515 418.7135 0.0243 -1.0000 -1.0000 4110478 1582846903.40 151.4745 59.9971 32.0000 1.9907 1.9913 418.5207 418.6830 0.0244 -1.0000 -1.0000 4110541 1582846903.50 151.4745 59.9971 32.0000 1.9911 1.9918 418.4144 418.5771 0.0244 -1.0000 -1.0000 4110619 1582846903.60 151.4745 59.9971 32.0000 1.9911 1.9917 418.5188 418.6810 0.0243 -1.0000 -1.0000 4110682 1582846903.70 151.4745 59.9971 32.0000 1.9906 1.9912 418.6069 418.7680 0.0241 -1.0000 -1.0000 4111182 1582846903.80 151.4925 59.9971 32.0000 1.9901 1.9907 418.6516 418.8138 0.0243 -1.0000 -1.0000 4111260 1582846903.90 151.4985 59.9971 32.0000 1.9898 1.9904 418.6383 418.8006 0.0243 -1.0000 -1.0000 4111322 1582846904.00 151.4985 59.9971 32.0000 1.9908 1.9914 418.4741 418.6363 0.0243 -1.0000 -1.0000 4111385 1582846904.10 151.4985 59.9971 32.0000 1.9906 1.9912 418.4806 418.6421 0.0242 -1.0000 -1.0000 4111463 1582846904.20 151.4985 59.9971 32.0000 1.9897 1.9903 418.5726 418.7350 0.0244 -1.0000 -1.0000 4111697 1582846904.30 151.4985 59.9971 32.0000 1.9899 1.9905 418.6202 418.7833 0.0243 -1.0000 -1.0000 4111760 1582846904.40 151.5060 59.9971 32.0000 1.9911 1.9917 418.4872 418.6498 0.0244 -1.0000 -1.0000 4111822 1582846904.50 151.5060 59.9971 32.0000 1.9911 1.9917 418.4014 418.5640 0.0243 -1.0000 -1.0000 4111885 1582846904.60 151.5060 59.9971 32.0000 1.9907 1.9913 418.5501 418.7127 0.0243 -1.0000 -1.0000 4111963 1582846904.70 151.5060 59.9971 32.0000 1.9904 1.9910 418.6258 418.7882 0.0243 -1.0000 -1.0000 4112025 1582846904.80 151.5060 59.9971 32.0000 1.9909 1.9915 418.4591 418.6213 0.0243 -1.0000 -1.0000 4112088 1582846904.90 151.4861 59.9976 32.0000 1.9912 1.9918 418.4931 418.6556 0.0244 -1.0000 -1.0000 4112150 1582846905.00 151.4803 59.9977 32.0000 1.9906 1.9912 418.4369 418.5998 0.0244 -1.0000 -1.0000 4112228 1582846905.10 151.4803 59.9977 32.0000 1.9905 1.9911 418.4843 418.6462 0.0243 -1.0000 -1.0000 4112291 1582846905.20 151.4803 59.9977 32.0000 1.9908 1.9914 418.6289 418.7921 0.0244 -1.0000 -1.0000 4112353 1582846905.30 151.4803 59.9977 32.0000 1.9904 1.9910 418.4502 418.6127 0.0244 -1.0000 -1.0000 4112432 1582846905.40 151.4803 59.9977 32.0000 1.9904 1.9911 418.4236 418.5854 0.0242 -1.0000 -1.0000 4112494 1582846905.50 151.5148 59.9977 32.0000 1.9896 1.9902 418.5436 418.7063 0.0244 -1.0000 -1.0000 4112557 1582846905.60 151.5148 59.9977 32.0000 1.9904 1.9911 418.6255 418.7878 0.0243 -1.0000 -1.0000 4112619 1582846905.70 151.5148 59.9977 32.0000 1.9901 1.9908 418.5858 418.7473 0.0241 -1.0000 -1.0000 4112682 1582846905.80 151.5148 59.9977 32.0000 1.9908 1.9914 418.5378 418.6998 0.0243 -1.0000 -1.0000 4112760 1582846905.90 151.5148 59.9977 32.0000 1.9909 1.9916 418.3149 418.4766 0.0243 -1.0000 -1.0000 4112822 1582846906.00 151.4829 59.9977 32.0000 1.9899 1.9905 418.6733 418.8356 0.0243 -1.0000 -1.0000 4112885 1582846906.10 151.4829 59.9977 32.0000 1.9899 1.9905 418.5671 418.7290 0.0242 -1.0000 -1.0000 4112963 1582846906.20 151.4829 59.9977 32.0000 1.9908 1.9915 418.4321 418.5957 0.0245 -1.0000 -1.0000 4113026 1582846906.30 151.4829 59.9977 32.0000 1.9907 1.9913 418.3662 418.5281 0.0242 -1.0000 -1.0000 4113400 1582846906.40 151.4829 59.9977 32.0000 1.9903 1.9909 418.5824 418.7435 0.0243 -1.0000 -1.0000 4113463 1582846906.50 151.4829 59.9977 32.0000 1.9897 1.9903 418.5177 418.6803 0.0244 -1.0000 -1.0000 4113526 1582846906.60 151.4829 59.9977 32.0000 1.9904 1.9910 418.4143 418.5765 0.0243 -1.0000 -1.0000 4113588 1582846906.70 151.4723 59.9977 32.0000 1.9911 1.9917 418.4436 418.6056 0.0243 -1.0000 -1.0000 4113666 1582846906.80 151.4723 59.9977 32.0000 1.9903 1.9909 418.6243 418.7857 0.0242 -1.0000 -1.0000 4114744 1582846906.90 151.4723 59.9977 32.0000 1.9901 1.9908 418.6509 418.8129 0.0243 -1.0000 -1.0000 4114807 1582846907.00 151.4723 59.9977 32.0000 1.9903 1.9910 418.5070 418.6685 0.0242 -1.0000 -1.0000 4114869 1582846907.10 151.4723 59.9977 32.0000 1.9913 1.9920 418.4907 418.6525 0.0242 -1.0000 -1.0000 4114932 1582846907.20 151.4723 59.9977 32.0000 1.9906 1.9913 418.4733 418.6355 0.0244 -1.0000 -1.0000 4114994 1582846907.30 151.5318 59.9977 32.0000 1.9900 1.9907 418.6593 418.8214 0.0243 -1.0000 -1.0000 4115072 1582846907.40 151.5318 59.9977 32.0000 1.9902 1.9908 418.6330 418.7948 0.0243 -1.0000 -1.0000 4115135 1582846907.50 151.5318 59.9977 32.0000 1.9905 1.9912 418.5752 418.7370 0.0243 -1.0000 -1.0000 4115213 1582846907.60 151.5318 59.9977 32.0000 1.9915 1.9921 418.4688 418.6310 0.0243 -1.0000 -1.0000 4115275 1582846907.70 151.5318 59.9977 32.0000 1.9912 1.9918 418.6201 418.7813 0.0242 -1.0000 -1.0000 4115322 1582846907.80 151.5661 59.9977 32.0000 1.9908 1.9915 418.6621 418.8237 0.0242 -1.0000 -1.0000 4115697 1582846907.90 151.5661 59.9977 32.0000 1.9899 1.9906 418.5457 418.7079 0.0243 -1.0000 -1.0000 4115775 1582846908.00 151.5661 59.9977 32.0000 1.9912 1.9919 418.4138 418.5755 0.0243 -1.0000 -1.0000 4115838 1582846908.10 151.5661 59.9977 32.0000 1.9914 1.9920 418.4036 418.5654 0.0242 -1.0000 -1.0000 4115916 1582846908.20 151.5661 59.9977 32.0000 1.9915 1.9921 418.4834 418.6446 0.0242 -1.0000 -1.0000 4115978 1582846908.30 151.5251 59.9977 32.0000 1.9903 1.9910 418.7219 418.8835 0.0242 -1.0000 -1.0000 4116057 1582846908.40 151.5033 59.9977 32.0000 1.9904 1.9911 418.5534 418.7151 0.0243 -1.0000 -1.0000 4116135 1582846908.50 151.5033 59.9977 32.0000 1.9903 1.9909 418.4346 418.5961 0.0242 -1.0000 -1.0000 4116197 1582846908.60 151.5033 59.9977 32.0000 1.9906 1.9913 418.3878 418.5497 0.0243 -1.0000 -1.0000 4116260 1582846908.70 151.5033 59.9977 32.0000 1.9904 1.9911 418.6385 418.8008 0.0244 -1.0000 -1.0000 4116338 1582846908.80 151.5033 59.9977 32.0000 1.9900 1.9906 418.6161 418.7788 0.0243 -1.0000 -1.0000 4116400 1582846908.90 151.5033 59.9977 32.0000 1.9902 1.9908 418.4870 418.6489 0.0243 -1.0000 -1.0000 4116463 1582846909.00 151.5258 59.9977 32.0000 1.9912 1.9918 418.4090 418.5711 0.0243 -1.0000 -1.0000 4116526 1582846909.10 151.5258 59.9977 32.0000 1.9900 1.9906 418.6330 418.7952 0.0243 -1.0000 -1.0000 4116588 1582846909.20 151.5258 59.9977 32.0000 1.9893 1.9899 418.5989 418.7606 0.0243 -1.0000 -1.0000 4116650 1582846909.30 151.5258 59.9977 32.0000 1.9901 1.9908 418.5823 418.7444 0.0243 -1.0000 -1.0000 4116729 1582846909.40 151.5258 59.9977 32.0000 1.9908 1.9914 418.4745 418.6353 0.0242 -1.0000 -1.0000 4116791 1582846909.50 151.5258 59.9977 32.0000 1.9913 1.9919 418.4089 418.5707 0.0243 -1.0000 -1.0000 4116869 1582846909.60 151.4908 59.9971 32.0000 1.9904 1.9910 418.5218 418.6831 0.0241 -1.0000 -1.0000 4116932 1582846909.70 151.4865 59.9970 32.0000 1.9898 1.9904 418.5890 418.7502 0.0242 -1.0000 -1.0000 4116994 1582846909.80 151.4865 59.9970 32.0000 1.9898 1.9905 418.5937 418.7568 0.0244 -1.0000 -1.0000 4117057 1582846909.90 151.4865 59.9970 32.0000 1.9903 1.9910 418.3646 418.5262 0.0242 -1.0000 -1.0000 4117119 1582846910.00 151.4865 59.9970 32.0000 1.9903 1.9910 418.4741 418.6350 0.0241 -1.0000 -1.0000 4117182 1582846910.10 151.4865 59.9970 32.0000 1.9899 1.9905 418.6329 418.7946 0.0243 -1.0000 -1.0000 4117260 1582846910.20 151.4865 59.9970 32.0000 1.9899 1.9905 418.6007 418.7633 0.0244 -1.0000 -1.0000 4117322 1582846910.30 151.4825 59.9970 32.0000 1.9907 1.9913 418.5101 418.6722 0.0242 -1.0000 -1.0000 4117385 1582846910.40 151.4825 59.9970 32.0000 1.9910 1.9916 418.4755 418.6371 0.0242 -1.0000 -1.0000 4117697 1582846910.50 151.4825 59.9970 32.0000 1.9907 1.9913 418.3625 418.5245 0.0243 -1.0000 -1.0000 4117760 1582846910.60 151.4825 59.9970 32.0000 1.9901 1.9907 418.5093 418.6723 0.0245 -1.0000 -1.0000 4117822 1582846910.70 151.4825 59.9970 32.0000 1.9894 1.9900 418.5537 418.7162 0.0243 -1.0000 -1.0000 4117885 1582846910.80 151.4985 59.9970 32.0000 1.9888 1.9894 418.6499 418.8110 0.0241 -1.0000 -1.0000 4117947 1582846910.90 151.4996 59.9970 32.0000 1.9904 1.9910 418.5896 418.7509 0.0242 -1.0000 -1.0000 4118072 1582846911.00 151.4996 59.9970 32.0000 1.9903 1.9910 418.5232 418.6848 0.0242 -1.0000 -1.0000 4118182 1582846911.10 151.4996 59.9970 32.0000 1.9901 1.9907 418.6234 418.7843 0.0241 -1.0000 -1.0000 4118244 1582846911.20 151.4996 59.9970 32.0000 1.9902 1.9908 418.5930 418.7539 0.0242 -1.0000 -1.0000 4118307 1582846911.30 151.4996 59.9970 32.0000 1.9905 1.9911 418.6241 418.7866 0.0244 -1.0000 -1.0000 4118385 1582846911.40 151.4144 59.9970 32.0000 1.9914 1.9921 418.4556 418.6177 0.0243 -1.0000 -1.0000 4118447 1582846911.50 151.4144 59.9970 32.0000 1.9909 1.9916 418.4478 418.6099 0.0243 -1.0000 -1.0000 4118526 1582846911.60 151.4144 59.9970 32.0000 1.9901 1.9908 418.4989 418.6605 0.0243 -1.0000 -1.0000 4118588 1582846911.70 151.4144 59.9970 32.0000 1.9900 1.9906 418.6738 418.8351 0.0242 -1.0000 -1.0000 4118650 1582846911.80 151.4144 59.9970 32.0000 1.9898 1.9904 418.5313 418.6928 0.0242 -1.0000 -1.0000 4118729 1582846911.90 151.5077 59.9970 32.0000 1.9906 1.9912 418.4632 418.6246 0.0243 -1.0000 -1.0000 4118791 1582846912.00 151.5134 59.9970 32.0000 1.9912 1.9918 418.4180 418.5796 0.0242 -1.0000 -1.0000 4118963 1582846912.10 151.5134 59.9970 32.0000 1.9911 1.9917 418.4348 418.5962 0.0242 -1.0000 -1.0000 4119041 1582846912.20 151.5134 59.9970 32.0000 1.9899 1.9905 418.6725 418.8337 0.0242 -1.0000 -1.0000 4119103 1582846912.30 151.5134 59.9970 32.0000 1.9909 1.9915 418.5855 418.7475 0.0243 -1.0000 -1.0000 4119166 1582846912.40 151.5022 59.9970 32.0000 1.9907 1.9914 418.4378 418.5998 0.0243 -1.0000 -1.0000 4119229 1582846912.50 151.4365 59.9970 32.0000 1.9906 1.9912 418.4869 418.6488 0.0243 -1.0000 -1.0000 4119432 1582846912.60 151.4365 59.9970 32.0000 1.9903 1.9909 418.4763 418.6382 0.0243 -1.0000 -1.0000 4119494 1582846912.70 151.4365 59.9970 32.0000 1.9897 1.9903 418.5555 418.7180 0.0244 -1.0000 -1.0000 4119572 1582846912.80 151.4365 59.9970 32.0000 1.9901 1.9907 418.5828 418.7450 0.0243 -1.0000 -1.0000 4119635 1582846912.90 151.4365 59.9970 32.0000 1.9907 1.9914 418.5324 418.6948 0.0244 -1.0000 -1.0000 4119697 1582846913.00 151.5035 59.9970 32.0000 1.9910 1.9917 418.3846 418.5486 0.0245 -1.0000 -1.0000 4120182 1582846913.10 151.5035 59.9970 32.0000 1.9904 1.9911 418.4608 418.6221 0.0242 -1.0000 -1.0000 4120244 1582846913.20 151.5035 59.9970 32.0000 1.9895 1.9902 418.5988 418.7600 0.0242 -1.0000 -1.0000 4120307 1582846913.30 151.5035 59.9970 32.0000 1.9900 1.9906 418.5337 418.6952 0.0242 -1.0000 -1.0000 4120385 1582846913.40 151.5035 59.9970 32.0000 1.9911 1.9918 418.4839 418.6460 0.0243 -1.0000 -1.0000 4120448 1582846913.50 151.5042 59.9970 32.0000 1.9904 1.9910 418.4610 418.6228 0.0242 -1.0000 -1.0000 4120713 1582846913.60 151.5047 59.9970 32.0000 1.9908 1.9914 418.5041 418.6651 0.0242 -1.0000 -1.0000 4120775 1582846913.70 151.5047 59.9970 32.0000 1.9898 1.9905 418.6416 418.8023 0.0241 -1.0000 -1.0000 4120838 1582846913.80 151.5047 59.9970 32.0000 1.9893 1.9899 418.5900 418.7518 0.0243 -1.0000 -1.0000 4120900 1582846913.90 151.5047 59.9970 32.0000 1.9895 1.9901 418.5269 418.6890 0.0243 -1.0000 -1.0000 4120963 1582846914.00 151.5047 59.9970 32.0000 1.9900 1.9907 418.3707 418.5325 0.0243 -1.0000 -1.0000 4121494 1582846914.10 151.5146 59.9970 32.0000 1.9905 1.9911 418.4032 418.5657 0.0243 -1.0000 -1.0000 4121682 1582846914.20 151.5146 59.9970 32.0000 1.9899 1.9906 418.5346 418.6971 0.0244 -1.0000 -1.0000 4121760 1582846914.30 151.5146 59.9970 32.0000 1.9902 1.9909 418.6228 418.7849 0.0243 -1.0000 -1.0000 4121807 1582846914.40 151.5146 59.9970 32.0000 1.9898 1.9904 418.4586 418.6212 0.0244 -1.0000 -1.0000 4121885 1582846914.50 151.5146 59.9970 32.0000 1.9903 1.9910 418.4584 418.6206 0.0242 -1.0000 -1.0000 4121947 1582846914.60 151.4648 59.9979 32.0000 1.9897 1.9903 418.6125 418.7737 0.0242 -1.0000 -1.0000 4122010 1582846914.70 151.4552 59.9981 32.0000 1.9899 1.9906 418.6352 418.7959 0.0241 -1.0000 -1.0000 4122088 1582846914.80 151.4552 59.9981 32.0000 1.9903 1.9909 418.5404 418.7025 0.0243 -1.0000 -1.0000 4122150 1582846914.90 151.4552 59.9981 32.0000 1.9912 1.9919 418.4155 418.5772 0.0242 -1.0000 -1.0000 4122213 1582846915.00 151.4552 59.9981 32.0000 1.9902 1.9909 418.4552 418.6169 0.0243 -1.0000 -1.0000 4122291 1582846915.10 151.4552 59.9981 32.0000 1.9902 1.9908 418.5556 418.7173 0.0242 -1.0000 -1.0000 4122416 1582846915.20 151.5035 59.9981 32.0000 1.9903 1.9910 418.5490 418.7107 0.0244 -1.0000 -1.0000 4122478 1582846915.30 151.5035 59.9981 32.0000 1.9908 1.9914 418.4697 418.6329 0.0244 -1.0000 -1.0000 4122557 1582846915.40 151.5035 59.9981 32.0000 1.9901 1.9907 418.3718 418.5340 0.0243 -1.0000 -1.0000 4122619 1582846915.50 151.5035 59.9981 32.0000 1.9907 1.9913 418.4215 418.5831 0.0242 -1.0000 -1.0000 4122697 1582846915.60 151.5035 59.9981 32.0000 1.9900 1.9906 418.5416 418.7029 0.0242 -1.0000 -1.0000 4122947 1582846915.70 151.4463 59.9981 32.0000 1.9904 1.9910 418.5092 418.6713 0.0244 -1.0000 -1.0000 4123026 1582846915.80 151.4463 59.9981 32.0000 1.9907 1.9914 418.4214 418.5840 0.0244 -1.0000 -1.0000 4123103 1582846915.90 151.4463 59.9981 32.0000 1.9902 1.9909 418.4585 418.6205 0.0242 -1.0000 -1.0000 4123166 1582846916.00 151.4463 59.9981 32.0000 1.9899 1.9906 418.5779 418.7408 0.0244 -1.0000 -1.0000 4123229 1582846916.10 151.4463 59.9981 32.0000 1.9897 1.9904 418.5960 418.7576 0.0242 -1.0000 -1.0000 4123307 1582846916.20 151.4512 59.9981 32.0000 1.9907 1.9913 418.4675 418.6300 0.0243 -1.0000 -1.0000 4123369 1582846916.30 151.4680 59.9981 32.0000 1.9895 1.9902 418.3792 418.5412 0.0243 -1.0000 -1.0000 4123432 1582846916.40 151.4680 59.9981 32.0000 1.9903 1.9909 418.4712 418.6330 0.0243 -1.0000 -1.0000 4123494 1582846916.50 151.4680 59.9981 32.0000 1.9894 1.9900 418.6434 418.8048 0.0242 -1.0000 -1.0000 4123557 1582846916.60 151.4680 59.9981 32.0000 1.9898 1.9905 418.6237 418.7863 0.0244 -1.0000 -1.0000 4123619 1582846916.70 151.4680 59.9981 32.0000 1.9899 1.9905 418.5017 418.6645 0.0244 -1.0000 -1.0000 4123697 1582846916.80 151.4782 59.9981 32.0000 1.9902 1.9908 418.3504 418.5125 0.0243 -1.0000 -1.0000 4123760 1582846916.90 151.4782 59.9981 32.0000 1.9900 1.9906 418.4287 418.5894 0.0241 -1.0000 -1.0000 4123822 1582846917.00 151.4782 59.9981 32.0000 1.9895 1.9901 418.5350 418.6972 0.0244 -1.0000 -1.0000 4123900 1582846917.10 151.4782 59.9981 32.0000 1.9899 1.9905 418.5883 418.7498 0.0242 -1.0000 -1.0000 4124244 1582846917.20 151.4782 59.9981 32.0000 1.9904 1.9911 418.4755 418.6386 0.0244 -1.0000 -1.0000 4124307 1582846917.30 151.4327 59.9981 32.0000 1.9906 1.9912 418.3878 418.5502 0.0243 -1.0000 -1.0000 4124385 1582846917.40 151.4327 59.9981 32.0000 1.9905 1.9911 418.4037 418.5649 0.0242 -1.0000 -1.0000 4124448 1582846917.50 151.4327 59.9981 32.0000 1.9897 1.9903 418.5347 418.6961 0.0242 -1.0000 -1.0000 4124510 1582846917.60 151.4327 59.9981 32.0000 1.9894 1.9901 418.6159 418.7777 0.0242 -1.0000 -1.0000 4124572 1582846917.70 151.4327 59.9981 32.0000 1.9903 1.9909 418.6470 418.8087 0.0243 -1.0000 -1.0000 4124932 1582846917.80 151.4327 59.9981 32.0000 1.9907 1.9913 418.4989 418.6606 0.0242 -1.0000 -1.0000 4125010 1582846917.90 151.4467 59.9981 32.0000 1.9903 1.9909 418.4655 418.6261 0.0241 -1.0000 -1.0000 4125072 1582846918.00 151.4639 59.9981 32.0000 1.9904 1.9910 418.4984 418.6601 0.0243 -1.0000 -1.0000 4125135 1582846918.10 151.4639 59.9981 32.0000 1.9903 1.9909 418.6449 418.8074 0.0243 -1.0000 -1.0000 4125213 1582846918.20 151.4639 59.9981 32.0000 1.9906 1.9912 418.5511 418.7129 0.0243 -1.0000 -1.0000 4125275 1582846918.30 151.4639 59.9981 32.0000 1.9908 1.9915 418.4277 418.5894 0.0242 -1.0000 -1.0000 4125338 1582846918.40 151.4639 59.9981 32.0000 1.9904 1.9910 418.4812 418.6429 0.0243 -1.0000 -1.0000 4125400 1582846918.50 151.4431 59.9981 32.0000 1.9901 1.9907 418.6801 418.8421 0.0243 -1.0000 -1.0000 4125463 1582846918.60 151.4431 59.9981 32.0000 1.9896 1.9902 418.6214 418.7836 0.0243 -1.0000 -1.0000 4125526 1582846918.70 151.4431 59.9981 32.0000 1.9896 1.9902 418.4876 418.6487 0.0241 -1.0000 -1.0000 4125713 1582846918.80 151.4431 59.9981 32.0000 1.9914 1.9920 418.4412 418.6026 0.0242 -1.0000 -1.0000 4125775 1582846918.90 151.4431 59.9981 32.0000 1.9907 1.9913 418.5191 418.6802 0.0241 -1.0000 -1.0000 4125838 1582846919.00 151.4539 59.9981 32.0000 1.9909 1.9915 418.6587 418.8199 0.0243 -1.0000 -1.0000 4125916 1582846919.10 151.4576 59.9981 32.0000 1.9903 1.9909 418.5134 418.6752 0.0242 -1.0000 -1.0000 4125978 1582846919.20 151.4576 59.9981 32.0000 1.9909 1.9915 418.3356 418.4966 0.0241 -1.0000 -1.0000 4126166 1582846919.30 151.4576 59.9981 32.0000 1.9901 1.9907 418.5940 418.7552 0.0242 -1.0000 -1.0000 4126244 1582846919.40 151.4576 59.9981 32.0000 1.9905 1.9912 418.6405 418.8025 0.0243 -1.0000 -1.0000 4126307 1582846919.50 151.4576 59.9981 32.0000 1.9908 1.9914 418.6344 418.7963 0.0242 -1.0000 -1.0000 4126369 1582846919.60 151.4947 59.9961 32.0000 1.9912 1.9918 418.4571 418.6187 0.0242 -1.0000 -1.0000 4126447 1582846919.70 151.4947 59.9961 32.0000 1.9908 1.9914 418.4623 418.6236 0.0242 -1.0000 -1.0000 4126932 1582846919.80 151.4947 59.9961 32.0000 1.9914 1.9920 418.4747 418.6367 0.0243 -1.0000 -1.0000 4127010 1582846919.90 151.4947 59.9961 32.0000 1.9913 1.9920 418.6771 418.8389 0.0243 -1.0000 -1.0000 4127072 1582846920.00 151.4947 59.9961 32.0000 1.9898 1.9905 418.7302 418.8920 0.0242 -1.0000 -1.0000 4127135 1582846920.10 151.4236 59.9961 32.0000 1.9907 1.9914 418.6675 418.8293 0.0243 -1.0000 -1.0000 4127213 1582846920.20 151.4236 59.9961 32.0000 1.9908 1.9914 418.4889 418.6520 0.0244 -1.0000 -1.0000 4127432 1582846920.30 151.4236 59.9961 32.0000 1.9899 1.9905 418.5861 418.7482 0.0243 -1.0000 -1.0000 4127494 1582846920.40 151.4236 59.9961 32.0000 1.9903 1.9909 418.6247 418.7870 0.0244 -1.0000 -1.0000 4127557 1582846920.50 151.4236 59.9961 32.0000 1.9904 1.9910 418.7120 418.8730 0.0241 -1.0000 -1.0000 4127635 1582846920.60 151.4236 59.9961 32.0000 1.9910 1.9916 418.5385 418.7000 0.0243 -1.0000 -1.0000 4127682 1582846920.70 151.4660 59.9961 32.0000 1.9917 1.9923 418.4374 418.5989 0.0242 -1.0000 -1.0000 4128010 1582846920.80 151.4660 59.9961 32.0000 1.9912 1.9918 418.4616 418.6230 0.0242 -1.0000 -1.0000 4128072 1582846920.90 151.4660 59.9961 32.0000 1.9901 1.9907 418.5250 418.6876 0.0243 -1.0000 -1.0000 4128135 1582846921.00 151.4660 59.9961 32.0000 1.9905 1.9912 418.6474 418.8099 0.0244 -1.0000 -1.0000 4128213 1582846921.10 151.4660 59.9961 32.0000 1.9913 1.9919 418.5654 418.7272 0.0242 -1.0000 -1.0000 4128275 1582846921.20 151.4643 59.9961 32.0000 1.9914 1.9920 418.5002 418.6610 0.0242 -1.0000 -1.0000 4128932 1582846921.30 151.4187 59.9961 32.0000 1.9911 1.9918 418.4244 418.5873 0.0244 -1.0000 -1.0000 4128994 1582846921.40 151.4187 59.9961 32.0000 1.9910 1.9916 418.5157 418.6783 0.0243 -1.0000 -1.0000 4129057 1582846921.50 151.4187 59.9961 32.0000 1.9909 1.9916 418.5306 418.6928 0.0243 -1.0000 -1.0000 4129135 1582846921.60 151.4187 59.9961 32.0000 1.9919 1.9925 418.4498 418.6115 0.0243 -1.0000 -1.0000 4129197 1582846921.70 151.4187 59.9961 32.0000 1.9906 1.9913 418.4891 418.6518 0.0243 -1.0000 -1.0000 4129260 1582846921.80 151.4479 59.9961 32.0000 1.9901 1.9907 418.5721 418.7349 0.0244 -1.0000 -1.0000 4129338 1582846921.90 151.4479 59.9961 32.0000 1.9899 1.9906 418.6328 418.7945 0.0242 -1.0000 -1.0000 4129400 1582846922.00 151.4479 59.9961 32.0000 1.9897 1.9904 418.6682 418.8300 0.0243 -1.0000 -1.0000 4129463 1582846922.10 151.4479 59.9961 32.0000 1.9910 1.9917 418.5671 418.7287 0.0242 -1.0000 -1.0000 4129541 1582846922.20 151.4479 59.9961 32.0000 1.9915 1.9922 418.2970 418.4586 0.0242 -1.0000 -1.0000 4129603 1582846922.30 151.4442 59.9961 32.0000 1.9909 1.9915 418.4328 418.5944 0.0242 -1.0000 -1.0000 4129666 1582846922.40 151.4368 59.9961 32.0000 1.9910 1.9916 418.5647 418.7269 0.0243 -1.0000 -1.0000 4129728 1582846922.50 151.4368 59.9961 32.0000 1.9904 1.9910 418.6114 418.7731 0.0243 -1.0000 -1.0000 4129791 1582846922.60 151.4368 59.9961 32.0000 1.9913 1.9919 418.5219 418.6844 0.0244 -1.0000 -1.0000 4129853 1582846922.70 151.4368 59.9961 32.0000 1.9913 1.9920 418.4760 418.6380 0.0243 -1.0000 -1.0000 4129932 1582846922.80 151.4368 59.9961 32.0000 1.9909 1.9916 418.4999 418.6615 0.0242 -1.0000 -1.0000 4129994 1582846922.90 151.4368 59.9961 32.0000 1.9903 1.9909 418.6243 418.7865 0.0243 -1.0000 -1.0000 4130072 1582846923.00 151.5146 59.9961 32.0000 1.9905 1.9911 418.6214 418.7833 0.0243 -1.0000 -1.0000 4130135 1582846923.10 151.5146 59.9961 32.0000 1.9911 1.9917 418.6075 418.7694 0.0243 -1.0000 -1.0000 4130197 1582846923.20 151.5146 59.9961 32.0000 1.9919 1.9926 418.4140 418.5751 0.0242 -1.0000 -1.0000 4130260 1582846923.30 151.5146 59.9961 32.0000 1.9925 1.9932 418.5418 418.7038 0.0243 -1.0000 -1.0000 4130338 1582846923.40 151.5146 59.9961 32.0000 1.9906 1.9912 418.7141 418.8764 0.0244 -1.0000 -1.0000 4130400 1582846923.50 151.5146 59.9961 32.0000 1.9902 1.9908 418.5849 418.7464 0.0242 -1.0000 -1.0000 4130463 1582846923.60 151.4279 59.9961 32.0000 1.9908 1.9915 418.6056 418.7672 0.0242 -1.0000 -1.0000 4130541 1582846923.70 151.4267 59.9961 32.0000 1.9912 1.9918 418.4886 418.6502 0.0243 -1.0000 -1.0000 4130603 1582846923.80 151.4267 59.9961 32.0000 1.9907 1.9913 418.6404 418.8018 0.0242 -1.0000 -1.0000 4130713 1582846923.90 151.4267 59.9961 32.0000 1.9898 1.9904 418.6967 418.8587 0.0242 -1.0000 -1.0000 4130775 1582846924.00 151.4267 59.9961 32.0000 1.9907 1.9914 418.5933 418.7553 0.0244 -1.0000 -1.0000 4130838 1582846924.10 151.4319 59.9961 32.0000 1.9910 1.9916 418.5275 418.6904 0.0244 -1.0000 -1.0000 4130900 1582846924.20 151.5133 59.9961 32.0000 1.9914 1.9921 418.3892 418.5500 0.0242 -1.0000 -1.0000 4130963 1582846924.30 151.5133 59.9961 32.0000 1.9917 1.9923 418.4576 418.6199 0.0244 -1.0000 -1.0000 4131041 1582846924.40 151.5133 59.9961 32.0000 1.9907 1.9913 418.4984 418.6601 0.0242 -1.0000 -1.0000 4131432 1582846924.50 151.5133 59.9961 32.0000 1.9901 1.9907 418.6907 418.8527 0.0243 -1.0000 -1.0000 4131494 1582846924.60 151.5133 59.9961 32.0000 1.9901 1.9908 418.6129 418.7754 0.0243 -1.0000 -1.0000 4131557 1582846924.70 151.5389 59.9964 32.0000 1.9915 1.9922 418.5359 418.6980 0.0243 -1.0000 -1.0000 4131635 1582846924.80 151.5392 59.9964 32.0000 1.9920 1.9927 418.4595 418.6223 0.0244 -1.0000 -1.0000 4131697 1582846924.90 151.5392 59.9964 32.0000 1.9911 1.9918 418.6315 418.7936 0.0243 -1.0000 -1.0000 4132072 1582846925.00 151.5392 59.9964 32.0000 1.9910 1.9916 418.5841 418.7464 0.0242 -1.0000 -1.0000 4132135 1582846925.10 151.5392 59.9964 32.0000 1.9914 1.9921 418.4280 418.5894 0.0242 -1.0000 -1.0000 4132197 1582846925.20 151.5318 59.9964 32.0000 1.9907 1.9913 418.4581 418.6198 0.0242 -1.0000 -1.0000 4132260 1582846925.30 151.5140 59.9964 32.0000 1.9903 1.9909 418.5527 418.7148 0.0243 -1.0000 -1.0000 4132338 1582846925.40 151.5140 59.9964 32.0000 1.9913 1.9919 418.5771 418.7393 0.0243 -1.0000 -1.0000 4132416 1582846925.50 151.5140 59.9964 32.0000 1.9912 1.9918 418.4655 418.6278 0.0244 -1.0000 -1.0000 4132494 1582846925.60 151.5140 59.9964 32.0000 1.9915 1.9921 418.5539 418.7153 0.0243 -1.0000 -1.0000 4132557 1582846925.70 151.5140 59.9964 32.0000 1.9901 1.9908 418.6261 418.7886 0.0243 -1.0000 -1.0000 4132619 1582846925.80 151.4581 59.9964 32.0000 1.9900 1.9907 418.5791 418.7411 0.0243 -1.0000 -1.0000 4132697 1582846925.90 151.4581 59.9964 32.0000 1.9903 1.9909 418.4693 418.6315 0.0243 -1.0000 -1.0000 4133166 1582846926.00 151.4581 59.9964 32.0000 1.9906 1.9913 418.4505 418.6121 0.0242 -1.0000 -1.0000 4133229 1582846926.10 151.4581 59.9964 32.0000 1.9898 1.9905 418.5709 418.7327 0.0243 -1.0000 -1.0000 4133307 1582846926.20 151.4581 59.9964 32.0000 1.9907 1.9913 418.6327 418.7943 0.0242 -1.0000 -1.0000 4133369 1582846926.30 151.5118 59.9964 32.0000 1.9909 1.9915 418.5456 418.7075 0.0243 -1.0000 -1.0000 4133432 1582846926.40 151.5427 59.9964 32.0000 1.9911 1.9918 418.5187 418.6806 0.0243 -1.0000 -1.0000 4133682 1582846926.50 151.5427 59.9964 32.0000 1.9916 1.9923 418.3870 418.5484 0.0241 -1.0000 -1.0000 4133744 1582846926.60 151.5427 59.9964 32.0000 1.9907 1.9913 418.3531 418.5141 0.0242 -1.0000 -1.0000 4133807 1582846926.70 151.5427 59.9964 32.0000 1.9907 1.9914 418.5835 418.7458 0.0243 -1.0000 -1.0000 4133885 1582846926.80 151.5427 59.9964 32.0000 1.9894 1.9900 418.5989 418.7612 0.0243 -1.0000 -1.0000 4133947 1582846926.90 151.4993 59.9964 32.0000 1.9904 1.9910 418.4644 418.6263 0.0243 -1.0000 -1.0000 4134010 1582846927.00 151.4993 59.9964 32.0000 1.9909 1.9915 418.4092 418.5710 0.0243 -1.0000 -1.0000 4134088 1582846927.10 151.4993 59.9964 32.0000 1.9910 1.9916 418.3750 418.5375 0.0244 -1.0000 -1.0000 4134150 1582846927.20 151.4993 59.9964 32.0000 1.9910 1.9916 418.5077 418.6696 0.0242 -1.0000 -1.0000 4134213 1582846927.30 151.4993 59.9964 32.0000 1.9907 1.9914 418.5052 418.6676 0.0244 -1.0000 -1.0000 4134291 1582846927.40 151.4993 59.9964 32.0000 1.9914 1.9920 418.4574 418.6186 0.0241 -1.0000 -1.0000 4134353 1582846927.50 151.4993 59.9964 32.0000 1.9905 1.9911 418.3612 418.5223 0.0242 -1.0000 -1.0000 4134416 1582846927.60 151.5533 59.9964 32.0000 1.9907 1.9913 418.4849 418.6463 0.0242 -1.0000 -1.0000 4134478 1582846927.70 151.5533 59.9964 32.0000 1.9903 1.9909 418.7178 418.8792 0.0243 -1.0000 -1.0000 4134541 1582846927.80 151.5533 59.9964 32.0000 1.9908 1.9915 418.6503 418.8136 0.0244 -1.0000 -1.0000 4134619 1582846927.90 151.5533 59.9964 32.0000 1.9910 1.9917 418.5160 418.6773 0.0241 -1.0000 -1.0000 4134947 1582846928.00 151.5533 59.9964 32.0000 1.9920 1.9926 418.4833 418.6456 0.0244 -1.0000 -1.0000 4135010 1582846928.10 151.5480 59.9964 32.0000 1.9909 1.9916 418.5520 418.7138 0.0242 -1.0000 -1.0000 4135088 1582846928.20 151.5336 59.9964 32.0000 1.9911 1.9917 418.6483 418.8104 0.0244 -1.0000 -1.0000 4135150 1582846928.30 151.5336 59.9964 32.0000 1.9903 1.9909 418.5997 418.7615 0.0242 -1.0000 -1.0000 4135213 1582846928.40 151.5336 59.9964 32.0000 1.9903 1.9910 418.4271 418.5888 0.0242 -1.0000 -1.0000 4135432 1582846928.50 151.5336 59.9964 32.0000 1.9903 1.9910 418.4575 418.6185 0.0242 -1.0000 -1.0000 4135557 1582846928.60 151.5336 59.9964 32.0000 1.9907 1.9913 418.6253 418.7875 0.0243 -1.0000 -1.0000 4135619 1582846928.70 151.5336 59.9964 32.0000 1.9906 1.9913 418.5580 418.7200 0.0243 -1.0000 -1.0000 4135697 1582846928.80 151.5049 59.9964 32.0000 1.9911 1.9918 418.4850 418.6460 0.0242 -1.0000 -1.0000 4135760 1582846928.90 151.5049 59.9964 32.0000 1.9912 1.9919 418.5000 418.6622 0.0243 -1.0000 -1.0000 4135822 1582846929.00 151.5049 59.9964 32.0000 1.9908 1.9914 418.5250 418.6862 0.0241 -1.0000 -1.0000 4135947 1582846929.10 151.5049 59.9964 32.0000 1.9903 1.9909 418.6003 418.7625 0.0243 -1.0000 -1.0000 4136010 1582846929.20 151.5049 59.9964 32.0000 1.9907 1.9913 418.5333 418.6953 0.0243 -1.0000 -1.0000 4136072 1582846929.30 151.5052 59.9964 32.0000 1.9912 1.9918 418.4720 418.6348 0.0245 -1.0000 -1.0000 4136150 1582846929.40 151.5052 59.9964 32.0000 1.9912 1.9918 418.4075 418.5695 0.0243 -1.0000 -1.0000 4136213 1582846929.50 151.5052 59.9964 32.0000 1.9905 1.9912 418.5213 418.6831 0.0243 -1.0000 -1.0000 4136447 1582846929.60 151.5052 59.9964 32.0000 1.9903 1.9910 418.5962 418.7581 0.0243 -1.0000 -1.0000 4136510 1582846929.70 151.5052 59.9964 32.0000 1.9906 1.9912 418.5048 418.6669 0.0244 -1.0000 -1.0000 4136572 1582846929.80 151.5104 59.9961 32.0000 1.9907 1.9914 418.5020 418.6639 0.0243 -1.0000 -1.0000 4136650 1582846929.90 151.5131 59.9959 32.0000 1.9905 1.9912 418.5780 418.7400 0.0242 -1.0000 -1.0000 4136713 1582846930.00 151.5131 59.9959 32.0000 1.9901 1.9908 418.5742 418.7361 0.0242 -1.0000 -1.0000 4136947 1582846930.10 151.5131 59.9959 32.0000 1.9902 1.9908 418.4980 418.6593 0.0242 -1.0000 -1.0000 4137026 1582846930.20 151.5131 59.9959 32.0000 1.9910 1.9917 418.4129 418.5744 0.0243 -1.0000 -1.0000 4137088 1582846930.30 151.5131 59.9959 32.0000 1.9916 1.9922 418.4885 418.6506 0.0243 -1.0000 -1.0000 4137150 1582846930.40 151.5417 59.9959 32.0000 1.9901 1.9908 418.6436 418.8057 0.0243 -1.0000 -1.0000 4137213 1582846930.50 151.5417 59.9959 32.0000 1.9898 1.9904 418.6834 418.8445 0.0242 -1.0000 -1.0000 4137697 1582846930.60 151.5417 59.9959 32.0000 1.9905 1.9911 418.5510 418.7141 0.0244 -1.0000 -1.0000 4137760 1582846930.70 151.5417 59.9959 32.0000 1.9908 1.9914 418.4993 418.6617 0.0243 -1.0000 -1.0000 4137838 1582846930.80 151.5417 59.9959 32.0000 1.9905 1.9912 418.4859 418.6481 0.0243 -1.0000 -1.0000 4137900 1582846930.90 151.5417 59.9959 32.0000 1.9911 1.9918 418.5590 418.7213 0.0244 -1.0000 -1.0000 4137963 1582846931.00 151.5398 59.9959 32.0000 1.9904 1.9911 418.7041 418.8663 0.0242 -1.0000 -1.0000 4138213 1582846931.10 151.5374 59.9959 32.0000 1.9905 1.9912 418.5850 418.7466 0.0243 -1.0000 -1.0000 4138275 1582846931.20 151.5374 59.9959 32.0000 1.9911 1.9917 418.4726 418.6345 0.0242 -1.0000 -1.0000 4138338 1582846931.30 151.5374 59.9959 32.0000 1.9912 1.9919 418.3683 418.5293 0.0242 -1.0000 -1.0000 4138400 1582846931.40 151.5374 59.9959 32.0000 1.9908 1.9915 418.3961 418.5582 0.0243 -1.0000 -1.0000 4138463 1582846931.50 151.5374 59.9959 32.0000 1.9906 1.9912 418.6440 418.8053 0.0242 -1.0000 -1.0000 4138744 1582846931.60 151.4873 59.9959 32.0000 1.9898 1.9904 418.5540 418.7153 0.0243 -1.0000 -1.0000 4138822 1582846931.70 151.4873 59.9959 32.0000 1.9913 1.9919 418.4951 418.6574 0.0243 -1.0000 -1.0000 4138885 1582846931.80 151.4873 59.9959 32.0000 1.9913 1.9919 418.4566 418.6179 0.0242 -1.0000 -1.0000 4138963 1582846931.90 151.4873 59.9959 32.0000 1.9908 1.9914 418.6080 418.7699 0.0243 -1.0000 -1.0000 4139026 1582846932.00 151.4873 59.9959 32.0000 1.9896 1.9902 418.6470 418.8097 0.0243 -1.0000 -1.0000 4139088 1582846932.10 151.5165 59.9959 32.0000 1.9904 1.9910 418.5543 418.7155 0.0242 -1.0000 -1.0000 4139166 1582846932.20 151.5301 59.9959 32.0000 1.9911 1.9917 418.5091 418.6707 0.0243 -1.0000 -1.0000 4139229 1582846932.30 151.5301 59.9959 32.0000 1.9912 1.9918 418.4650 418.6270 0.0243 -1.0000 -1.0000 4139291 1582846932.40 151.5301 59.9959 32.0000 1.9910 1.9916 418.5305 418.6922 0.0243 -1.0000 -1.0000 4139369 1582846932.50 151.5301 59.9959 32.0000 1.9902 1.9908 418.6008 418.7629 0.0243 -1.0000 -1.0000 4139432 1582846932.60 151.5301 59.9959 32.0000 1.9899 1.9905 418.5509 418.7127 0.0242 -1.0000 -1.0000 4139666 1582846932.70 151.4977 59.9959 32.0000 1.9915 1.9921 418.4076 418.5698 0.0244 -1.0000 -1.0000 4139744 1582846932.80 151.4977 59.9959 32.0000 1.9915 1.9922 418.4790 418.6403 0.0242 -1.0000 -1.0000 4139807 1582846932.90 151.4977 59.9959 32.0000 1.9911 1.9918 418.3813 418.5428 0.0243 -1.0000 -1.0000 4139869 1582846933.00 151.4977 59.9959 32.0000 1.9907 1.9913 418.4771 418.6389 0.0242 -1.0000 -1.0000 4139947 1582846933.10 151.4977 59.9959 32.0000 1.9910 1.9916 418.5408 418.7024 0.0242 -1.0000 -1.0000 4140010 1582846933.20 151.4977 59.9959 32.0000 1.9917 1.9923 418.4543 418.6163 0.0243 -1.0000 -1.0000 4140072 1582846933.30 151.4956 59.9959 32.0000 1.9912 1.9918 418.3902 418.5524 0.0243 -1.0000 -1.0000 4140135 1582846933.40 151.4956 59.9959 32.0000 1.9906 1.9913 418.6474 418.8093 0.0243 -1.0000 -1.0000 4140197 1582846933.50 151.4956 59.9959 32.0000 1.9899 1.9905 418.6641 418.8271 0.0244 -1.0000 -1.0000 4140275 1582846933.60 151.4956 59.9959 32.0000 1.9907 1.9913 418.5037 418.6654 0.0243 -1.0000 -1.0000 4140463 1582846933.70 151.4956 59.9959 32.0000 1.9913 1.9919 418.4300 418.5921 0.0242 -1.0000 -1.0000 4140526 1582846933.80 151.5619 59.9959 32.0000 1.9910 1.9917 418.3346 418.4962 0.0243 -1.0000 -1.0000 4140588 1582846933.90 151.5619 59.9959 32.0000 1.9916 1.9922 418.4889 418.6516 0.0244 -1.0000 -1.0000 4140650 1582846934.00 151.5619 59.9959 32.0000 1.9910 1.9916 418.5904 418.7522 0.0242 -1.0000 -1.0000 4140713 1582846934.10 151.5619 59.9959 32.0000 1.9904 1.9910 418.5881 418.7497 0.0243 -1.0000 -1.0000 4141213 1582846934.20 151.5619 59.9959 32.0000 1.9908 1.9915 418.3456 418.5075 0.0243 -1.0000 -1.0000 4141275 1582846934.30 151.5463 59.9959 32.0000 1.9906 1.9912 418.4628 418.6245 0.0243 -1.0000 -1.0000 4141338 1582846934.40 151.4953 59.9959 32.0000 1.9897 1.9903 418.5802 418.7427 0.0244 -1.0000 -1.0000 4141416 1582846934.50 151.4953 59.9959 32.0000 1.9897 1.9904 418.5681 418.7305 0.0242 -1.0000 -1.0000 4141479 1582846934.60 151.4953 59.9959 32.0000 1.9903 1.9909 418.5008 418.6629 0.0243 -1.0000 -1.0000 4141697 1582846934.70 151.4953 59.9959 32.0000 1.9908 1.9914 418.4677 418.6295 0.0242 -1.0000 -1.0000 4141775 1582846934.80 151.4953 59.9959 32.0000 1.9917 1.9923 418.4250 418.5873 0.0244 -1.0000 -1.0000 4141885 1582846934.90 151.5110 59.9964 32.0000 1.9914 1.9920 418.5028 418.6654 0.0244 -1.0000 -1.0000 4141963 1582846935.00 151.5240 59.9968 32.0000 1.9911 1.9917 418.6396 418.8021 0.0244 -1.0000 -1.0000 4142041 1582846935.10 151.5240 59.9968 32.0000 1.9910 1.9917 418.5155 418.6776 0.0243 -1.0000 -1.0000 4142150 1582846935.20 151.5240 59.9968 32.0000 1.9915 1.9921 418.4277 418.5889 0.0242 -1.0000 -1.0000 4142260 1582846935.30 151.5240 59.9968 32.0000 1.9912 1.9918 418.4902 418.6522 0.0243 -1.0000 -1.0000 4142322 1582846935.40 151.5240 59.9968 32.0000 1.9903 1.9909 418.6852 418.8475 0.0244 -1.0000 -1.0000 4142385 1582846935.50 151.4889 59.9968 32.0000 1.9908 1.9915 418.5689 418.7312 0.0243 -1.0000 -1.0000 4142463 1582846935.60 151.4889 59.9968 32.0000 1.9911 1.9918 418.4599 418.6216 0.0242 -1.0000 -1.0000 4142526 1582846935.70 151.4889 59.9968 32.0000 1.9908 1.9914 418.4625 418.6251 0.0244 -1.0000 -1.0000 4142932 1582846935.80 151.4889 59.9968 32.0000 1.9903 1.9909 418.4425 418.6047 0.0243 -1.0000 -1.0000 4142994 1582846935.90 151.4889 59.9968 32.0000 1.9902 1.9908 418.5875 418.7496 0.0243 -1.0000 -1.0000 4143088 1582846936.00 151.4606 59.9968 32.0000 1.9902 1.9908 418.5563 418.7185 0.0243 -1.0000 -1.0000 4143150 1582846936.10 151.4588 59.9968 32.0000 1.9907 1.9913 418.4245 418.5868 0.0244 -1.0000 -1.0000 4143213 1582846936.20 151.4588 59.9968 32.0000 1.9914 1.9920 418.3560 418.5181 0.0243 -1.0000 -1.0000 4143447 1582846936.30 151.4588 59.9968 32.0000 1.9905 1.9912 418.4614 418.6235 0.0243 -1.0000 -1.0000 4143510 1582846936.40 151.4588 59.9968 32.0000 1.9901 1.9908 418.5576 418.7193 0.0242 -1.0000 -1.0000 4143572 1582846936.50 151.4646 59.9968 32.0000 1.9905 1.9911 418.4961 418.6579 0.0243 -1.0000 -1.0000 4143635 1582846936.60 151.5011 59.9968 32.0000 1.9907 1.9913 418.4059 418.5678 0.0243 -1.0000 -1.0000 4143697 1582846936.70 151.5011 59.9968 32.0000 1.9907 1.9914 418.4476 418.6085 0.0241 -1.0000 -1.0000 4143775 1582846936.80 151.5011 59.9968 32.0000 1.9903 1.9909 418.5862 418.7473 0.0242 -1.0000 -1.0000 4143838 1582846936.90 151.5011 59.9968 32.0000 1.9898 1.9904 418.5165 418.6785 0.0243 -1.0000 -1.0000 4143916 1582846937.00 151.5011 59.9968 32.0000 1.9905 1.9911 418.4962 418.6580 0.0243 -1.0000 -1.0000 4143979 1582846937.10 151.4951 59.9968 32.0000 1.9910 1.9916 418.3516 418.5135 0.0243 -1.0000 -1.0000 4144041 1582846937.20 151.4951 59.9968 32.0000 1.9908 1.9915 418.3911 418.5533 0.0243 -1.0000 -1.0000 4144697 1582846937.30 151.4951 59.9968 32.0000 1.9899 1.9905 418.5032 418.6655 0.0243 -1.0000 -1.0000 4144775 1582846937.40 151.4951 59.9968 32.0000 1.9898 1.9904 418.5921 418.7553 0.0245 -1.0000 -1.0000 4144838 1582846937.50 151.4951 59.9968 32.0000 1.9896 1.9903 418.5554 418.7173 0.0242 -1.0000 -1.0000 4144900 1582846937.60 151.4951 59.9968 32.0000 1.9905 1.9911 418.4398 418.6021 0.0243 -1.0000 -1.0000 4144963 1582846937.70 151.4432 59.9968 32.0000 1.9901 1.9908 418.4677 418.6300 0.0243 -1.0000 -1.0000 4145025 1582846937.80 151.4432 59.9968 32.0000 1.9905 1.9911 418.5524 418.7147 0.0243 -1.0000 -1.0000 4145197 1582846937.90 151.4432 59.9968 32.0000 1.9902 1.9908 418.5905 418.7532 0.0244 -1.0000 -1.0000 4145260 1582846938.00 151.4432 59.9968 32.0000 1.9900 1.9906 418.5553 418.7175 0.0243 -1.0000 -1.0000 4145322 1582846938.10 151.4432 59.9968 32.0000 1.9903 1.9909 418.3373 418.4990 0.0242 -1.0000 -1.0000 4145400 1582846938.20 151.4377 59.9968 32.0000 1.9911 1.9917 418.3408 418.5029 0.0243 -1.0000 -1.0000 4145463 1582846938.30 151.4286 59.9968 32.0000 1.9900 1.9906 418.3774 418.5393 0.0243 -1.0000 -1.0000 4145760 1582846938.40 151.4286 59.9968 32.0000 1.9902 1.9908 418.5356 418.6982 0.0244 -1.0000 -1.0000 4145838 1582846938.50 151.4286 59.9968 32.0000 1.9904 1.9910 418.4665 418.6285 0.0243 -1.0000 -1.0000 4145900 1582846938.60 151.4286 59.9968 32.0000 1.9907 1.9913 418.3933 418.5554 0.0243 -1.0000 -1.0000 4145963 1582846938.70 151.4286 59.9968 32.0000 1.9904 1.9910 418.3797 418.5412 0.0242 -1.0000 -1.0000 4146041 1582846938.80 151.4286 59.9968 32.0000 1.9904 1.9910 418.5687 418.7308 0.0243 -1.0000 -1.0000 4146197 1582846938.90 151.4709 59.9968 32.0000 1.9894 1.9900 418.6029 418.7653 0.0243 -1.0000 -1.0000 4146260 1582846939.00 151.4709 59.9968 32.0000 1.9902 1.9908 418.4909 418.6528 0.0243 -1.0000 -1.0000 4146322 1582846939.10 151.4709 59.9968 32.0000 1.9904 1.9910 418.4546 418.6165 0.0243 -1.0000 -1.0000 4146385 1582846939.20 151.4709 59.9968 32.0000 1.9913 1.9919 418.3769 418.5386 0.0242 -1.0000 -1.0000 4146447 1582846939.30 151.4709 59.9968 32.0000 1.9907 1.9914 418.4610 418.6224 0.0242 -1.0000 -1.0000 4146526 1582846939.40 151.4709 59.9968 32.0000 1.9904 1.9910 418.5437 418.7056 0.0243 -1.0000 -1.0000 4146588 1582846939.50 151.4622 59.9968 32.0000 1.9902 1.9908 418.5777 418.7387 0.0241 -1.0000 -1.0000 4146682 1582846939.60 151.4622 59.9968 32.0000 1.9909 1.9915 418.4546 418.6159 0.0243 -1.0000 -1.0000 4146744 1582846939.70 151.4622 59.9968 32.0000 1.9912 1.9918 418.3795 418.5418 0.0243 -1.0000 -1.0000 4146807 1582846939.80 151.4622 59.9968 32.0000 1.9906 1.9912 418.3839 418.5463 0.0243 -1.0000 -1.0000 4146947 1582846939.90 151.4622 59.9968 32.0000 1.9901 1.9908 418.5108 418.6730 0.0243 -1.0000 -1.0000 4147010 1582846940.00 151.4748 59.9965 32.0000 1.9907 1.9913 418.5268 418.6892 0.0243 -1.0000 -1.0000 4147072 1582846940.10 151.4825 59.9963 32.0000 1.9905 1.9911 418.4383 418.5996 0.0242 -1.0000 -1.0000 4147150 1582846940.20 151.4825 59.9963 32.0000 1.9909 1.9915 418.4156 418.5781 0.0244 -1.0000 -1.0000 4147213 1582846940.30 151.4825 59.9963 32.0000 1.9904 1.9910 418.5077 418.6697 0.0243 -1.0000 -1.0000 4147963 1582846940.40 151.4825 59.9963 32.0000 1.9901 1.9908 418.5694 418.7318 0.0244 -1.0000 -1.0000 4148041 1582846940.50 151.4825 59.9963 32.0000 1.9906 1.9912 418.4959 418.6581 0.0243 -1.0000 -1.0000 4148103 1582846940.60 151.4420 59.9963 32.0000 1.9908 1.9915 418.3547 418.5174 0.0244 -1.0000 -1.0000 4148166 1582846940.70 151.4420 59.9963 32.0000 1.9910 1.9917 418.3422 418.5052 0.0245 -1.0000 -1.0000 4148228 1582846940.80 151.4420 59.9963 32.0000 1.9901 1.9908 418.5871 418.7498 0.0243 -1.0000 -1.0000 4148291 1582846940.90 151.4420 59.9963 32.0000 1.9899 1.9905 418.6279 418.7904 0.0243 -1.0000 -1.0000 4148353 1582846941.00 151.4420 59.9963 32.0000 1.9905 1.9911 418.5424 418.7041 0.0243 -1.0000 -1.0000 4148432 1582846941.10 151.4619 59.9963 32.0000 1.9905 1.9911 418.4155 418.5775 0.0243 -1.0000 -1.0000 4148494 1582846941.20 151.4635 59.9963 32.0000 1.9908 1.9914 418.4532 418.6147 0.0242 -1.0000 -1.0000 4148557 1582846941.30 151.4635 59.9963 32.0000 1.9897 1.9904 418.6611 418.8229 0.0242 -1.0000 -1.0000 4148635 1582846941.40 151.4635 59.9963 32.0000 1.9901 1.9907 418.5823 418.7435 0.0242 -1.0000 -1.0000 4148697 1582846941.50 151.4635 59.9963 32.0000 1.9905 1.9912 418.3868 418.5481 0.0241 -1.0000 -1.0000 4148760 1582846941.60 151.4635 59.9963 32.0000 1.9902 1.9908 418.3754 418.5378 0.0243 -1.0000 -1.0000 4148822 1582846941.70 151.4766 59.9963 32.0000 1.9906 1.9913 418.3959 418.5574 0.0242 -1.0000 -1.0000 4148963 1582846941.80 151.4766 59.9963 32.0000 1.9904 1.9911 418.5661 418.7287 0.0245 -1.0000 -1.0000 4149072 1582846941.90 151.4766 59.9963 32.0000 1.9906 1.9912 418.6644 418.8274 0.0244 -1.0000 -1.0000 4149244 1582846942.00 151.4766 59.9963 32.0000 1.9910 1.9916 418.5454 418.7072 0.0243 -1.0000 -1.0000 4149322 1582846942.10 151.4766 59.9963 32.0000 1.9916 1.9923 418.3509 418.5130 0.0243 -1.0000 -1.0000 4149385 1582846942.20 151.4725 59.9963 32.0000 1.9910 1.9916 418.3819 418.5433 0.0242 -1.0000 -1.0000 4149447 1582846942.30 151.4965 59.9963 32.0000 1.9903 1.9909 418.5570 418.7188 0.0242 -1.0000 -1.0000 4149510 1582846942.40 151.4965 59.9963 32.0000 1.9907 1.9913 418.6147 418.7760 0.0242 -1.0000 -1.0000 4149697 1582846942.50 151.4965 59.9963 32.0000 1.9906 1.9912 418.4634 418.6246 0.0242 -1.0000 -1.0000 4149760 1582846942.60 151.4965 59.9963 32.0000 1.9906 1.9912 418.4004 418.5618 0.0242 -1.0000 -1.0000 4149822 1582846942.70 151.4965 59.9963 32.0000 1.9912 1.9918 418.4608 418.6227 0.0243 -1.0000 -1.0000 4149900 1582846942.80 151.4915 59.9963 32.0000 1.9903 1.9909 418.5846 418.7460 0.0241 -1.0000 -1.0000 4149963 1582846942.90 151.4911 59.9963 32.0000 1.9905 1.9911 418.6443 418.8062 0.0243 -1.0000 -1.0000 4150213 1582846943.00 151.4911 59.9963 32.0000 1.9909 1.9915 418.5762 418.7384 0.0243 -1.0000 -1.0000 4150276 1582846943.10 151.4911 59.9963 32.0000 1.9910 1.9916 418.3873 418.5497 0.0243 -1.0000 -1.0000 4150338 1582846943.20 151.4911 59.9963 32.0000 1.9912 1.9918 418.3802 418.5424 0.0243 -1.0000 -1.0000 4150400 1582846943.30 151.4984 59.9963 32.0000 1.9907 1.9913 418.3419 418.5034 0.0242 -1.0000 -1.0000 4150479 1582846943.40 151.5260 59.9963 32.0000 1.9910 1.9916 418.4993 418.6610 0.0242 -1.0000 -1.0000 4150697 1582846943.50 151.5260 59.9963 32.0000 1.9907 1.9913 418.5327 418.6942 0.0242 -1.0000 -1.0000 4150776 1582846943.60 151.5260 59.9963 32.0000 1.9909 1.9915 418.3340 418.4962 0.0243 -1.0000 -1.0000 4150838 1582846943.70 151.5260 59.9963 32.0000 1.9909 1.9915 418.4522 418.6140 0.0243 -1.0000 -1.0000 4150900 1582846943.80 151.5260 59.9963 32.0000 1.9900 1.9906 418.5703 418.7318 0.0242 -1.0000 -1.0000 4150979 1582846943.90 151.5982 59.9963 32.0000 1.9900 1.9907 418.6081 418.7693 0.0242 -1.0000 -1.0000 4151229 1582846944.00 151.5982 59.9963 32.0000 1.9906 1.9912 418.5640 418.7263 0.0243 -1.0000 -1.0000 4151291 1582846944.10 151.5982 59.9963 32.0000 1.9919 1.9925 418.4982 418.6597 0.0242 -1.0000 -1.0000 4151369 1582846944.20 151.5982 59.9963 32.0000 1.9928 1.9934 418.4513 418.6138 0.0244 -1.0000 -1.0000 4151432 1582846944.30 151.5982 59.9963 32.0000 1.9920 1.9927 418.5262 418.6880 0.0242 -1.0000 -1.0000 4151494 1582846944.40 151.5982 59.9963 32.0000 1.9914 1.9921 418.7208 418.8827 0.0243 -1.0000 -1.0000 4151744 1582846944.50 151.7197 59.9963 32.0000 1.9921 1.9927 418.7545 418.9169 0.0243 -1.0000 -1.0000 4151807 1582846944.60 151.7639 59.9963 32.0000 1.9925 1.9931 418.4795 418.6415 0.0242 -1.0000 -1.0000 4151869 1582846944.70 151.7639 59.9963 32.0000 1.9931 1.9937 418.5052 418.6667 0.0242 -1.0000 -1.0000 4151932 1582846944.80 151.7639 59.9963 32.0000 1.9921 1.9927 418.6265 418.7888 0.0244 -1.0000 -1.0000 4152010 1582846944.90 151.7639 59.9963 32.0000 1.9918 1.9924 418.6511 418.8134 0.0243 -1.0000 -1.0000 4152557 1582846945.00 151.7639 59.9963 32.0000 1.9921 1.9928 418.6120 418.7739 0.0242 -1.0000 -1.0000 4152635 1582846945.10 151.6263 59.9964 32.0000 1.9922 1.9929 418.4898 418.6528 0.0246 -1.0000 -1.0000 4152697 1582846945.20 151.6263 59.9964 32.0000 1.9921 1.9927 418.4828 418.6452 0.0243 -1.0000 -1.0000 4152760 1582846945.30 151.6263 59.9964 32.0000 1.9912 1.9918 418.5330 418.6954 0.0244 -1.0000 -1.0000 4152822 1582846945.40 151.6263 59.9964 32.0000 1.9908 1.9915 418.7244 418.8867 0.0243 -1.0000 -1.0000 4152900 1582846945.50 151.6263 59.9964 32.0000 1.9909 1.9915 418.6896 418.8518 0.0243 -1.0000 -1.0000 4152994 1582846945.60 151.5625 59.9964 32.0000 1.9910 1.9916 418.5584 418.7199 0.0243 -1.0000 -1.0000 4153057 1582846945.70 151.5625 59.9964 32.0000 1.9908 1.9914 418.5165 418.6793 0.0244 -1.0000 -1.0000 4153119 1582846945.80 151.5625 59.9964 32.0000 1.9905 1.9911 418.5445 418.7070 0.0244 -1.0000 -1.0000 4153197 1582846945.90 151.5625 59.9964 32.0000 1.9902 1.9909 418.6134 418.7759 0.0244 -1.0000 -1.0000 4153260 1582846946.00 151.5625 59.9964 32.0000 1.9912 1.9918 418.6409 418.8031 0.0243 -1.0000 -1.0000 4153322 1582846946.10 151.5623 59.9964 32.0000 1.9913 1.9919 418.3525 418.5143 0.0243 -1.0000 -1.0000 4153400 1582846946.20 151.5621 59.9964 32.0000 1.9908 1.9914 418.4860 418.6483 0.0244 -1.0000 -1.0000 4153463 1582846946.30 151.5621 59.9964 32.0000 1.9903 1.9910 418.5132 418.6767 0.0245 -1.0000 -1.0000 4153526 1582846946.40 151.5621 59.9964 32.0000 1.9909 1.9915 418.5433 418.7059 0.0244 -1.0000 -1.0000 4153603 1582846946.50 151.5621 59.9964 32.0000 1.9920 1.9927 418.4164 418.5792 0.0244 -1.0000 -1.0000 4153697 1582846946.60 151.5621 59.9964 32.0000 1.9915 1.9922 418.3651 418.5269 0.0242 -1.0000 -1.0000 4153760 1582846946.70 151.5602 59.9964 32.0000 1.9905 1.9912 418.4995 418.6613 0.0243 -1.0000 -1.0000 4153838 1582846946.80 151.5602 59.9964 32.0000 1.9898 1.9905 418.5859 418.7482 0.0243 -1.0000 -1.0000 4153900 1582846946.90 151.5602 59.9964 32.0000 1.9913 1.9919 418.5223 418.6841 0.0242 -1.0000 -1.0000 4153963 1582846947.00 151.5602 59.9964 32.0000 1.9911 1.9917 418.4370 418.5989 0.0244 -1.0000 -1.0000 4154244 1582846947.10 151.5602 59.9964 32.0000 1.9910 1.9916 418.5871 418.7485 0.0242 -1.0000 -1.0000 4154307 1582846947.20 151.5602 59.9964 32.0000 1.9903 1.9910 418.5857 418.7479 0.0244 -1.0000 -1.0000 4154385 1582846947.30 151.5374 59.9964 32.0000 1.9896 1.9902 418.4522 418.6142 0.0243 -1.0000 -1.0000 4154447 1582846947.40 151.5203 59.9964 32.0000 1.9906 1.9913 418.3743 418.5358 0.0242 -1.0000 -1.0000 4154510 1582846947.50 151.5203 59.9964 32.0000 1.9904 1.9911 418.3437 418.5057 0.0243 -1.0000 -1.0000 4154588 1582846947.60 151.5203 59.9964 32.0000 1.9908 1.9915 418.3898 418.5507 0.0240 -1.0000 -1.0000 4154682 1582846947.70 151.5203 59.9964 32.0000 1.9902 1.9909 418.5675 418.7294 0.0243 -1.0000 -1.0000 4154744 1582846947.80 151.5203 59.9964 32.0000 1.9897 1.9903 418.5996 418.7618 0.0243 -1.0000 -1.0000 4154822 1582846947.90 151.4829 59.9964 32.0000 1.9910 1.9916 418.3954 418.5567 0.0242 -1.0000 -1.0000 4154885 1582846948.00 151.4829 59.9964 32.0000 1.9913 1.9920 418.3831 418.5458 0.0244 -1.0000 -1.0000 4154963 1582846948.10 151.4829 59.9964 32.0000 1.9906 1.9912 418.5257 418.6872 0.0243 -1.0000 -1.0000 4155026 1582846948.20 151.4829 59.9964 32.0000 1.9901 1.9907 418.5450 418.7073 0.0242 -1.0000 -1.0000 4155088 1582846948.30 151.4829 59.9964 32.0000 1.9903 1.9910 418.5007 418.6616 0.0241 -1.0000 -1.0000 4155150 1582846948.40 151.4620 59.9964 32.0000 1.9908 1.9914 418.4493 418.6106 0.0243 -1.0000 -1.0000 4155229 1582846948.50 151.4513 59.9964 32.0000 1.9908 1.9915 418.3791 418.5409 0.0243 -1.0000 -1.0000 4155291 1582846948.60 151.4513 59.9964 32.0000 1.9904 1.9910 418.5199 418.6820 0.0243 -1.0000 -1.0000 4155494 1582846948.70 151.4513 59.9964 32.0000 1.9897 1.9904 418.5374 418.6988 0.0242 -1.0000 -1.0000 4155557 1582846948.80 151.4513 59.9964 32.0000 1.9904 1.9910 418.3925 418.5541 0.0243 -1.0000 -1.0000 4155619 1582846948.90 151.4513 59.9964 32.0000 1.9907 1.9913 418.3268 418.4896 0.0243 -1.0000 -1.0000 4155682 1582846949.00 151.4778 59.9964 32.0000 1.9911 1.9918 418.3920 418.5537 0.0242 -1.0000 -1.0000 4155760 1582846949.10 151.4778 59.9964 32.0000 1.9903 1.9910 418.5565 418.7190 0.0243 -1.0000 -1.0000 4156228 1582846949.20 151.4778 59.9964 32.0000 1.9909 1.9915 418.5265 418.6883 0.0243 -1.0000 -1.0000 4156291 1582846949.30 151.4778 59.9964 32.0000 1.9908 1.9914 418.3416 418.5036 0.0243 -1.0000 -1.0000 4156369 1582846949.40 151.4778 59.9964 32.0000 1.9912 1.9918 418.3592 418.5220 0.0244 -1.0000 -1.0000 4156432 1582846949.50 151.4799 59.9964 32.0000 1.9915 1.9922 418.3546 418.5151 0.0242 -1.0000 -1.0000 4156510 1582846949.60 151.4832 59.9964 32.0000 1.9901 1.9907 418.5520 418.7124 0.0241 -1.0000 -1.0000 4157229 1582846949.70 151.4832 59.9964 32.0000 1.9900 1.9906 418.5440 418.7068 0.0245 -1.0000 -1.0000 4157307 1582846949.80 151.4832 59.9964 32.0000 1.9901 1.9908 418.4573 418.6187 0.0242 -1.0000 -1.0000 4157385 1582846949.90 151.4832 59.9964 32.0000 1.9903 1.9910 418.3245 418.4862 0.0242 -1.0000 -1.0000 4157447 1582846950.00 151.4832 59.9964 32.0000 1.9907 1.9913 418.5099 418.6718 0.0243 -1.0000 -1.0000 4157510 1582846950.10 151.4714 59.9958 32.0000 1.9896 1.9902 418.5901 418.7516 0.0242 -1.0000 -1.0000 4157572 1582846950.20 151.4714 59.9958 32.0000 1.9899 1.9905 418.5193 418.6811 0.0243 -1.0000 -1.0000 4157697 1582846950.30 151.4714 59.9958 32.0000 1.9905 1.9912 418.4326 418.5939 0.0241 -1.0000 -1.0000 4157760 1582846950.40 151.4714 59.9958 32.0000 1.9905 1.9911 418.4481 418.6103 0.0244 -1.0000 -1.0000 4157838 1582846950.50 151.4714 59.9958 32.0000 1.9899 1.9905 418.5687 418.7314 0.0243 -1.0000 -1.0000 4157900 1582846950.60 151.4714 59.9958 32.0000 1.9900 1.9906 418.5992 418.7607 0.0243 -1.0000 -1.0000 4157963 1582846950.70 151.4645 59.9958 32.0000 1.9908 1.9914 418.5870 418.7482 0.0241 -1.0000 -1.0000 4158041 1582846950.80 151.4579 59.9958 32.0000 1.9908 1.9914 418.4499 418.6119 0.0243 -1.0000 -1.0000 4158103 1582846950.90 151.4579 59.9958 32.0000 1.9917 1.9923 418.4010 418.5626 0.0242 -1.0000 -1.0000 4158197 1582846951.00 151.4579 59.9958 32.0000 1.9911 1.9917 418.4114 418.5732 0.0243 -1.0000 -1.0000 4158275 1582846951.10 151.4579 59.9958 32.0000 1.9909 1.9915 418.5843 418.7465 0.0244 -1.0000 -1.0000 4158338 1582846951.20 151.4582 59.9958 32.0000 1.9900 1.9907 418.7067 418.8698 0.0244 -1.0000 -1.0000 4158400 1582846951.30 151.4673 59.9958 32.0000 1.9912 1.9918 418.4854 418.6482 0.0244 -1.0000 -1.0000 4158463 1582846951.40 151.4673 59.9958 32.0000 1.9906 1.9912 418.4990 418.6613 0.0244 -1.0000 -1.0000 4158525 1582846951.50 151.4673 59.9958 32.0000 1.9908 1.9914 418.4278 418.5909 0.0245 -1.0000 -1.0000 4158603 1582846951.60 151.4673 59.9958 32.0000 1.9909 1.9915 418.6172 418.7798 0.0243 -1.0000 -1.0000 4158666 1582846951.70 151.4673 59.9958 32.0000 1.9916 1.9923 418.5234 418.6856 0.0244 -1.0000 -1.0000 4158728 1582846951.80 151.4667 59.9958 32.0000 1.9911 1.9917 418.3554 418.5181 0.0244 -1.0000 -1.0000 4158807 1582846951.90 151.4553 59.9958 32.0000 1.9903 1.9910 418.4825 418.6445 0.0243 -1.0000 -1.0000 4158869 1582846952.00 151.4553 59.9958 32.0000 1.9902 1.9909 418.6214 418.7833 0.0243 -1.0000 -1.0000 4158932 1582846952.10 151.4553 59.9958 32.0000 1.9906 1.9912 418.6071 418.7687 0.0242 -1.0000 -1.0000 4158994 1582846952.20 151.4553 59.9958 32.0000 1.9906 1.9913 418.5953 418.7567 0.0242 -1.0000 -1.0000 4159057 1582846952.30 151.4553 59.9958 32.0000 1.9912 1.9918 418.4598 418.6216 0.0243 -1.0000 -1.0000 4159119 1582846952.40 151.4535 59.9958 32.0000 1.9913 1.9920 418.5111 418.6730 0.0243 -1.0000 -1.0000 4159197 1582846952.50 151.4535 59.9958 32.0000 1.9902 1.9908 418.5695 418.7311 0.0243 -1.0000 -1.0000 4159260 1582846952.60 151.4535 59.9958 32.0000 1.9900 1.9907 418.6429 418.8055 0.0244 -1.0000 -1.0000 4159322 1582846952.70 151.4535 59.9958 32.0000 1.9906 1.9912 418.4541 418.6170 0.0244 -1.0000 -1.0000 4159744 1582846952.80 151.4535 59.9958 32.0000 1.9911 1.9917 418.3383 418.5000 0.0242 -1.0000 -1.0000 4159807 1582846952.90 151.4567 59.9958 32.0000 1.9907 1.9914 418.4762 418.6381 0.0244 -1.0000 -1.0000 4159869 1582846953.00 151.4653 59.9958 32.0000 1.9906 1.9913 418.5892 418.7509 0.0242 -1.0000 -1.0000 4159947 1582846953.10 151.4653 59.9958 32.0000 1.9910 1.9917 418.6531 418.8153 0.0243 -1.0000 -1.0000 4200010 1582846953.20 151.4653 59.9958 32.0000 1.9918 1.9925 418.5214 418.6834 0.0243 -1.0000 -1.0000 4200197 1582846953.30 151.4653 59.9958 32.0000 1.9918 1.9924 418.4517 418.6131 0.0242 -1.0000 -1.0000 4200260 1582846953.40 151.4653 59.9958 32.0000 1.9922 1.9928 418.3903 418.5519 0.0243 -1.0000 -1.0000 4200322 1582846953.50 151.4447 59.9958 32.0000 1.9918 1.9924 418.5188 418.6812 0.0243 -1.0000 -1.0000 4200400 1582846953.60 151.4447 59.9958 32.0000 1.9905 1.9911 418.6412 418.8030 0.0242 -1.0000 -1.0000 4200463 1582846953.70 151.4447 59.9958 32.0000 1.9893 1.9900 418.5947 418.7566 0.0243 -1.0000 -1.0000 4200744 1582846953.80 151.4447 59.9958 32.0000 1.9913 1.9920 418.5208 418.6827 0.0242 -1.0000 -1.0000 4200807 1582846953.90 151.4447 59.9958 32.0000 1.9915 1.9921 418.4067 418.5691 0.0245 -1.0000 -1.0000 4200885 1582846954.00 151.4690 59.9958 32.0000 1.9914 1.9921 418.4613 418.6238 0.0243 -1.0000 -1.0000 4200947 1582846954.10 151.4727 59.9958 32.0000 1.9908 1.9914 418.5601 418.7220 0.0243 -1.0000 -1.0000 4201025 1582846954.20 151.4727 59.9958 32.0000 1.9911 1.9918 418.5871 418.7486 0.0241 -1.0000 -1.0000 4201197 1582846954.30 151.4727 59.9958 32.0000 1.9923 1.9930 418.4885 418.6506 0.0243 -1.0000 -1.0000 4201260 1582846954.40 151.4727 59.9958 32.0000 1.9921 1.9927 418.2737 418.4355 0.0243 -1.0000 -1.0000 4201338 1582846954.50 151.4727 59.9958 32.0000 1.9912 1.9918 418.4752 418.6361 0.0241 -1.0000 -1.0000 4201400 1582846954.60 151.4664 59.9958 32.0000 1.9907 1.9913 418.5017 418.6629 0.0242 -1.0000 -1.0000 4201463 1582846954.70 151.4664 59.9958 32.0000 1.9915 1.9922 418.2976 418.4607 0.0245 -1.0000 -1.0000 4201713 1582846954.80 151.4664 59.9958 32.0000 1.9915 1.9922 418.3292 418.4915 0.0244 -1.0000 -1.0000 4201775 1582846954.90 151.4664 59.9958 32.0000 1.9912 1.9919 418.4060 418.5685 0.0244 -1.0000 -1.0000 4201822 1582846955.00 151.4664 59.9958 32.0000 1.9909 1.9915 418.4638 418.6264 0.0244 -1.0000 -1.0000 4201900 1582846955.10 151.4449 59.9962 32.0000 1.9917 1.9923 418.3507 418.5122 0.0242 -1.0000 -1.0000 4201963 1582846955.20 151.4449 59.9962 32.0000 1.9913 1.9919 418.4282 418.5901 0.0243 -1.0000 -1.0000 4202025 1582846955.30 151.4449 59.9962 32.0000 1.9909 1.9916 418.4936 418.6560 0.0243 -1.0000 -1.0000 4203010 1582846955.40 151.4449 59.9962 32.0000 1.9913 1.9919 418.5137 418.6759 0.0244 -1.0000 -1.0000 4203072 1582846955.50 151.4449 59.9962 32.0000 1.9916 1.9922 418.4800 418.6428 0.0244 -1.0000 -1.0000 4203150 1582846955.60 151.4543 59.9962 32.0000 1.9913 1.9920 418.4547 418.6167 0.0243 -1.0000 -1.0000 4203213 1582846955.70 151.4645 59.9962 32.0000 1.9918 1.9925 418.3059 418.4686 0.0245 -1.0000 -1.0000 4203276 1582846955.80 151.4645 59.9962 32.0000 1.9910 1.9916 418.4425 418.6057 0.0244 -1.0000 -1.0000 4203338 1582846955.90 151.4645 59.9962 32.0000 1.9902 1.9908 418.5289 418.6913 0.0244 -1.0000 -1.0000 4203400 1582846956.00 151.4645 59.9962 32.0000 1.9911 1.9917 418.5628 418.7246 0.0242 -1.0000 -1.0000 4203463 1582846956.10 151.4645 59.9962 32.0000 1.9912 1.9919 418.4095 418.5705 0.0242 -1.0000 -1.0000 4203541 1582846956.20 151.4643 59.9962 32.0000 1.9920 1.9926 418.4726 418.6353 0.0244 -1.0000 -1.0000 4203603 1582846956.30 151.4643 59.9962 32.0000 1.9913 1.9920 418.5169 418.6795 0.0243 -1.0000 -1.0000 4204057 1582846956.40 151.4643 59.9962 32.0000 1.9908 1.9914 418.5479 418.7109 0.0245 -1.0000 -1.0000 4204119 1582846956.50 151.4643 59.9962 32.0000 1.9908 1.9914 418.5551 418.7164 0.0242 -1.0000 -1.0000 4204197 1582846956.60 151.4643 59.9962 32.0000 1.9915 1.9921 418.3525 418.5141 0.0242 -1.0000 -1.0000 4204260 1582846956.70 151.4643 59.9962 32.0000 1.9917 1.9923 418.3361 418.4976 0.0242 -1.0000 -1.0000 4204322 1582846956.80 151.5159 59.9962 32.0000 1.9919 1.9926 418.4372 418.5997 0.0243 -1.0000 -1.0000 4204385 1582846956.90 151.5211 59.9962 32.0000 1.9905 1.9911 418.4938 418.6558 0.0243 -1.0000 -1.0000 4204447 1582846957.00 151.5211 59.9962 32.0000 1.9906 1.9913 418.6141 418.7762 0.0243 -1.0000 -1.0000 4204526 1582846957.10 151.5211 59.9962 32.0000 1.9913 1.9920 418.5039 418.6673 0.0245 -1.0000 -1.0000 4204588 1582846957.20 151.5211 59.9962 32.0000 1.9920 1.9926 418.3211 418.4834 0.0244 -1.0000 -1.0000 4204650 1582846957.30 151.5211 59.9962 32.0000 1.9925 1.9932 418.4308 418.5934 0.0244 -1.0000 -1.0000 4204729 1582846957.40 151.4998 59.9962 32.0000 1.9905 1.9912 418.5570 418.7193 0.0243 -1.0000 -1.0000 4204791 1582846957.50 151.4998 59.9962 32.0000 1.9907 1.9914 418.5566 418.7184 0.0243 -1.0000 -1.0000 4204853 1582846957.60 151.4998 59.9962 32.0000 1.9921 1.9927 418.4056 418.5674 0.0243 -1.0000 -1.0000 4204916 1582846957.70 151.4998 59.9962 32.0000 1.9920 1.9927 418.3584 418.5207 0.0244 -1.0000 -1.0000 4204979 1582846957.80 151.4998 59.9962 32.0000 1.9906 1.9912 418.3835 418.5454 0.0243 -1.0000 -1.0000 4205057 1582846957.90 151.4545 59.9962 32.0000 1.9908 1.9915 418.5789 418.7419 0.0244 -1.0000 -1.0000 4205119 1582846958.00 151.4498 59.9962 32.0000 1.9898 1.9905 418.5279 418.6900 0.0243 -1.0000 -1.0000 4205182 1582846958.10 151.4498 59.9962 32.0000 1.9912 1.9918 418.4139 418.5768 0.0244 -1.0000 -1.0000 4205244 1582846958.20 151.4498 59.9962 32.0000 1.9916 1.9922 418.3932 418.5556 0.0243 -1.0000 -1.0000 4205322 1582846958.30 151.4498 59.9962 32.0000 1.9907 1.9914 418.3836 418.5449 0.0242 -1.0000 -1.0000 4205978 1582846958.40 151.4498 59.9962 32.0000 1.9905 1.9912 418.4281 418.5906 0.0244 -1.0000 -1.0000 4206057 1582846958.50 151.4498 59.9962 32.0000 1.9914 1.9921 418.4583 418.6209 0.0244 -1.0000 -1.0000 4206119 1582846958.60 151.4498 59.9962 32.0000 1.9919 1.9926 418.3301 418.4923 0.0243 -1.0000 -1.0000 4206182 1582846958.70 151.4498 59.9962 32.0000 1.9908 1.9915 418.3901 418.5518 0.0242 -1.0000 -1.0000 4206260 1582846958.80 151.4498 59.9962 32.0000 1.9909 1.9915 418.5453 418.7080 0.0244 -1.0000 -1.0000 4206322 1582846958.90 151.4498 59.9962 32.0000 1.9911 1.9917 418.5711 418.7344 0.0244 -1.0000 -1.0000 4206385 1582846959.00 151.4498 59.9962 32.0000 1.9905 1.9912 418.3952 418.5572 0.0243 -1.0000 -1.0000 4206463 1582846959.10 151.4508 59.9962 32.0000 1.9919 1.9925 418.3963 418.5588 0.0244 -1.0000 -1.0000 4206619 1582846959.20 151.4530 59.9962 32.0000 1.9913 1.9919 418.4226 418.5848 0.0243 -1.0000 -1.0000 4206682 1582846959.30 151.4530 59.9962 32.0000 1.9902 1.9908 418.5779 418.7403 0.0244 -1.0000 -1.0000 4206760 1582846959.40 151.4530 59.9962 32.0000 1.9898 1.9904 418.5699 418.7321 0.0243 -1.0000 -1.0000 4206822 1582846959.50 151.4530 59.9962 32.0000 1.9900 1.9907 418.4352 418.5964 0.0242 -1.0000 -1.0000 4206900 1582846959.60 151.4530 59.9962 32.0000 1.9917 1.9923 418.4360 418.5976 0.0243 -1.0000 -1.0000 4206963 1582846959.70 151.4449 59.9952 32.0000 1.9908 1.9914 418.4920 418.6549 0.0245 -1.0000 -1.0000 4207026 1582846959.80 151.4449 59.9952 32.0000 1.9902 1.9909 418.6223 418.7872 0.0247 -1.0000 -1.0000 4207103 1582846959.90 151.4449 59.9952 32.0000 1.9907 1.9913 418.5267 418.6896 0.0244 -1.0000 -1.0000 4207229 1582846960.00 151.4449 59.9952 32.0000 1.9915 1.9922 418.3392 418.5016 0.0243 -1.0000 -1.0000 4207291 1582846960.10 151.4449 59.9952 32.0000 1.9920 1.9926 418.3363 418.4984 0.0243 -1.0000 -1.0000 4207369 1582846960.20 151.4449 59.9952 32.0000 1.9908 1.9914 418.5216 418.6838 0.0244 -1.0000 -1.0000 4207432 1582846960.30 151.4449 59.9952 32.0000 1.9901 1.9907 418.5594 418.7220 0.0243 -1.0000 -1.0000 4207494 1582846960.40 151.4738 59.9952 32.0000 1.9899 1.9905 418.3958 418.5578 0.0243 -1.0000 -1.0000 4207557 1582846960.50 151.4810 59.9952 32.0000 1.9915 1.9921 418.3515 418.5145 0.0244 -1.0000 -1.0000 4207619 1582846960.60 151.4810 59.9952 32.0000 1.9917 1.9923 418.2432 418.4045 0.0243 -1.0000 -1.0000 4207682 1582846960.70 151.4810 59.9952 32.0000 1.9909 1.9916 418.4057 418.5684 0.0244 -1.0000 -1.0000 4207760 1582846960.80 151.4810 59.9952 32.0000 1.9909 1.9915 418.4976 418.6587 0.0241 -1.0000 -1.0000 4207822 1582846960.90 151.4810 59.9952 32.0000 1.9914 1.9920 418.3330 418.4950 0.0242 -1.0000 -1.0000 4207885 1582846961.00 151.4537 59.9952 32.0000 1.9918 1.9924 418.3798 418.5410 0.0242 -1.0000 -1.0000 4207963 1582846961.10 151.4537 59.9952 32.0000 1.9916 1.9923 418.4575 418.6200 0.0244 -1.0000 -1.0000 4208025 1582846961.20 151.4537 59.9952 32.0000 1.9909 1.9916 418.4971 418.6597 0.0244 -1.0000 -1.0000 4208088 1582846961.30 151.4537 59.9952 32.0000 1.9903 1.9909 418.4385 418.6024 0.0245 -1.0000 -1.0000 4208150 1582846961.40 151.4537 59.9952 32.0000 1.9920 1.9926 418.2767 418.4389 0.0242 -1.0000 -1.0000 4208213 1582846961.50 151.4537 59.9952 32.0000 1.9915 1.9922 418.3109 418.4728 0.0244 -1.0000 -1.0000 4208291 1582846961.60 151.4739 59.9952 32.0000 1.9911 1.9918 418.5172 418.6789 0.0243 -1.0000 -1.0000 4208353 1582846961.70 151.4739 59.9952 32.0000 1.9906 1.9913 418.5785 418.7416 0.0245 -1.0000 -1.0000 4208416 1582846961.80 151.4739 59.9952 32.0000 1.9918 1.9924 418.4113 418.5744 0.0245 -1.0000 -1.0000 4208494 1582846961.90 151.4739 59.9952 32.0000 1.9912 1.9918 418.3375 418.5000 0.0244 -1.0000 -1.0000 4208760 1582846962.00 151.4739 59.9952 32.0000 1.9909 1.9916 418.5613 418.7237 0.0244 -1.0000 -1.0000 4208838 1582846962.10 151.4739 59.9952 32.0000 1.9904 1.9911 418.5189 418.6820 0.0245 -1.0000 -1.0000 4208900 1582846962.20 151.4783 59.9952 32.0000 1.9911 1.9917 418.4118 418.5749 0.0244 -1.0000 -1.0000 4208963 1582846962.30 151.5064 59.9952 32.0000 1.9916 1.9923 418.3549 418.5174 0.0243 -1.0000 -1.0000 4209026 1582846962.40 151.5064 59.9952 32.0000 1.9911 1.9917 418.3577 418.5205 0.0245 -1.0000 -1.0000 4209260 1582846962.50 151.5064 59.9952 32.0000 1.9907 1.9913 418.5334 418.6965 0.0244 -1.0000 -1.0000 4209322 1582846962.60 151.5064 59.9952 32.0000 1.9906 1.9913 418.5459 418.7091 0.0245 -1.0000 -1.0000 4209385 1582846962.70 151.5064 59.9952 32.0000 1.9913 1.9919 418.6308 418.7939 0.0244 -1.0000 -1.0000 4209463 1582846962.80 151.4757 59.9952 32.0000 1.9920 1.9927 418.3980 418.5605 0.0243 -1.0000 -1.0000 4209526 1582846962.90 151.4757 59.9952 32.0000 1.9917 1.9924 418.3706 418.5331 0.0244 -1.0000 -1.0000 4209588 1582846963.00 151.4757 59.9952 32.0000 1.9908 1.9914 418.4404 418.6028 0.0243 -1.0000 -1.0000 4209994 1582846963.10 151.4757 59.9952 32.0000 1.9900 1.9907 418.4061 418.5681 0.0243 -1.0000 -1.0000 4210057 1582846963.20 151.4757 59.9952 32.0000 1.9909 1.9916 418.3374 418.4998 0.0244 -1.0000 -1.0000 4210119 1582846963.30 151.4818 59.9952 32.0000 1.9914 1.9921 418.2768 418.4409 0.0246 -1.0000 -1.0000 4210197 1582846963.40 151.4852 59.9952 32.0000 1.9910 1.9917 418.3828 418.5453 0.0243 -1.0000 -1.0000 4210260 1582846963.50 151.4852 59.9952 32.0000 1.9905 1.9911 418.4913 418.6534 0.0243 -1.0000 -1.0000 4210494 1582846963.60 151.4852 59.9952 32.0000 1.9905 1.9912 418.5745 418.7381 0.0245 -1.0000 -1.0000 4210557 1582846963.70 151.4852 59.9952 32.0000 1.9913 1.9919 418.5545 418.7162 0.0242 -1.0000 -1.0000 4210619 1582846963.80 151.4852 59.9952 32.0000 1.9921 1.9927 418.3845 418.5471 0.0245 -1.0000 -1.0000 4210697 1582846963.90 151.4644 59.9952 32.0000 1.9914 1.9921 418.3804 418.5434 0.0244 -1.0000 -1.0000 4210760 1582846964.00 151.4644 59.9952 32.0000 1.9910 1.9917 418.4638 418.6264 0.0244 -1.0000 -1.0000 4210979 1582846964.10 151.4644 59.9952 32.0000 1.9899 1.9906 418.5299 418.6931 0.0245 -1.0000 -1.0000 4211057 1582846964.20 151.4644 59.9952 32.0000 1.9907 1.9913 418.4233 418.5849 0.0242 -1.0000 -1.0000 4211119 1582846964.30 151.4644 59.9952 32.0000 1.9920 1.9926 418.3642 418.5271 0.0244 -1.0000 -1.0000 4211182 1582846964.40 151.4900 59.9952 32.0000 1.9920 1.9926 418.3069 418.4690 0.0242 -1.0000 -1.0000 4211260 1582846964.50 151.4915 59.9952 32.0000 1.9899 1.9905 418.5305 418.6926 0.0244 -1.0000 -1.0000 4211510 1582846964.60 151.4915 59.9952 32.0000 1.9905 1.9911 418.4939 418.6567 0.0244 -1.0000 -1.0000 4211572 1582846964.70 151.4915 59.9952 32.0000 1.9912 1.9918 418.3539 418.5176 0.0245 -1.0000 -1.0000 4211650 1582846964.80 151.4915 59.9952 32.0000 1.9911 1.9917 418.3120 418.4752 0.0244 -1.0000 -1.0000 4211713 1582846964.90 151.4950 59.9953 32.0000 1.9913 1.9920 418.3702 418.5324 0.0243 -1.0000 -1.0000 4211775 1582846965.00 151.5180 59.9958 32.0000 1.9912 1.9918 418.3513 418.5142 0.0244 -1.0000 -1.0000 4212010 1582846965.10 151.5180 59.9958 32.0000 1.9916 1.9922 418.5486 418.7109 0.0243 -1.0000 -1.0000 4212072 1582846965.20 151.5180 59.9958 32.0000 1.9914 1.9920 418.3909 418.5535 0.0244 -1.0000 -1.0000 4212135 1582846965.30 151.5180 59.9958 32.0000 1.9919 1.9925 418.4212 418.5832 0.0243 -1.0000 -1.0000 4212213 1582846965.40 151.5180 59.9958 32.0000 1.9922 1.9928 418.3376 418.5001 0.0244 -1.0000 -1.0000 4212275 1582846965.50 151.4870 59.9958 32.0000 1.9909 1.9915 418.6098 418.7730 0.0244 -1.0000 -1.0000 4212338 1582846965.60 151.4870 59.9958 32.0000 1.9910 1.9916 418.4784 418.6403 0.0242 -1.0000 -1.0000 4212525 1582846965.70 151.4870 59.9958 32.0000 1.9919 1.9925 418.2541 418.4179 0.0245 -1.0000 -1.0000 4212588 1582846965.80 151.4870 59.9958 32.0000 1.9908 1.9914 418.3946 418.5574 0.0244 -1.0000 -1.0000 4212650 1582846965.90 151.4870 59.9958 32.0000 1.9912 1.9918 418.4848 418.6464 0.0242 -1.0000 -1.0000 4212713 1582846966.00 151.4967 59.9958 32.0000 1.9908 1.9915 418.5864 418.7483 0.0243 -1.0000 -1.0000 4212776 1582846966.10 151.4983 59.9958 32.0000 1.9908 1.9914 418.5678 418.7304 0.0244 -1.0000 -1.0000 4213229 1582846966.20 151.4983 59.9958 32.0000 1.9920 1.9927 418.4030 418.5655 0.0243 -1.0000 -1.0000 4213291 1582846966.30 151.4983 59.9958 32.0000 1.9923 1.9930 418.3998 418.5615 0.0243 -1.0000 -1.0000 4213353 1582846966.40 151.4983 59.9958 32.0000 1.9909 1.9915 418.3952 418.5579 0.0244 -1.0000 -1.0000 4213432 1582846966.50 151.4983 59.9958 32.0000 1.9912 1.9918 418.5184 418.6813 0.0245 -1.0000 -1.0000 4213494 1582846966.60 151.5596 59.9958 32.0000 1.9914 1.9920 418.4955 418.6581 0.0244 -1.0000 -1.0000 4213994 1582846966.70 151.5596 59.9958 32.0000 1.9919 1.9925 418.3320 418.4946 0.0244 -1.0000 -1.0000 4214072 1582846966.80 151.5596 59.9958 32.0000 1.9925 1.9932 418.3879 418.5505 0.0244 -1.0000 -1.0000 4214135 1582846966.90 151.5596 59.9958 32.0000 1.9916 1.9923 418.5821 418.7447 0.0244 -1.0000 -1.0000 4214197 1582846967.00 151.5596 59.9958 32.0000 1.9908 1.9914 418.6199 418.7820 0.0243 -1.0000 -1.0000 4214260 1582846967.10 151.5596 59.9958 32.0000 1.9908 1.9914 418.4909 418.6544 0.0244 -1.0000 -1.0000 4214322 1582846967.20 151.5151 59.9958 32.0000 1.9910 1.9917 418.3277 418.4903 0.0244 -1.0000 -1.0000 4214385 1582846967.30 151.5151 59.9958 32.0000 1.9923 1.9929 418.2634 418.4260 0.0244 -1.0000 -1.0000 4214463 1582846967.40 151.5151 59.9958 32.0000 1.9913 1.9920 418.4690 418.6316 0.0245 -1.0000 -1.0000 4214525 1582846967.50 151.5151 59.9958 32.0000 1.9911 1.9918 418.5448 418.7080 0.0244 -1.0000 -1.0000 4214603 1582846967.60 151.5151 59.9958 32.0000 1.9911 1.9917 418.5204 418.6834 0.0245 -1.0000 -1.0000 4214807 1582846967.70 151.5676 59.9958 32.0000 1.9907 1.9913 418.5175 418.6811 0.0245 -1.0000 -1.0000 4214869 1582846967.80 151.5676 59.9958 32.0000 1.9912 1.9918 418.3181 418.4808 0.0244 -1.0000 -1.0000 4214947 1582846967.90 151.5676 59.9958 32.0000 1.9911 1.9917 418.5123 418.6750 0.0244 -1.0000 -1.0000 4215026 1582846968.00 151.5676 59.9958 32.0000 1.9907 1.9913 418.6790 418.8412 0.0244 -1.0000 -1.0000 4215088 1582846968.10 151.5676 59.9958 32.0000 1.9905 1.9911 418.5099 418.6717 0.0244 -1.0000 -1.0000 4215150 1582846968.20 151.5306 59.9958 32.0000 1.9914 1.9921 418.3948 418.5571 0.0244 -1.0000 -1.0000 4215213 1582846968.30 151.5028 59.9958 32.0000 1.9909 1.9915 418.4367 418.5997 0.0244 -1.0000 -1.0000 4215276 1582846968.40 151.5028 59.9958 32.0000 1.9911 1.9917 418.6598 418.8223 0.0243 -1.0000 -1.0000 4215353 1582846968.50 151.5028 59.9958 32.0000 1.9905 1.9911 418.6194 418.7815 0.0243 -1.0000 -1.0000 4215416 1582846968.60 151.5028 59.9958 32.0000 1.9915 1.9922 418.4777 418.6403 0.0244 -1.0000 -1.0000 4215744 1582846968.70 151.5028 59.9958 32.0000 1.9916 1.9922 418.2775 418.4404 0.0244 -1.0000 -1.0000 4215822 1582846968.80 151.5028 59.9958 32.0000 1.9916 1.9923 418.4388 418.6013 0.0244 -1.0000 -1.0000 4215885 1582846968.90 151.5280 59.9958 32.0000 1.9909 1.9915 418.6160 418.7795 0.0246 -1.0000 -1.0000 4215947 1582846969.00 151.5531 59.9958 32.0000 1.9906 1.9912 418.5791 418.7415 0.0243 -1.0000 -1.0000 4216025 1582846969.10 151.5531 59.9958 32.0000 1.9911 1.9917 418.5057 418.6675 0.0243 -1.0000 -1.0000 4216088 1582846969.20 151.5531 59.9958 32.0000 1.9915 1.9922 418.3564 418.5192 0.0245 -1.0000 -1.0000 4216213 1582846969.30 151.5531 59.9958 32.0000 1.9912 1.9918 418.4779 418.6400 0.0242 -1.0000 -1.0000 4216291 1582846969.40 151.5531 59.9958 32.0000 1.9913 1.9920 418.7120 418.8739 0.0243 -1.0000 -1.0000 4216353 1582846969.50 151.4382 59.9958 32.0000 1.9901 1.9908 418.5775 418.7403 0.0244 -1.0000 -1.0000 4216416 1582846969.60 151.4382 59.9958 32.0000 1.9912 1.9918 418.3978 418.5598 0.0242 -1.0000 -1.0000 4216478 1582846969.70 151.4382 59.9958 32.0000 1.9910 1.9917 418.2329 418.3954 0.0244 -1.0000 -1.0000 4216744 1582846969.80 151.4382 59.9958 32.0000 1.9907 1.9914 418.3573 418.5203 0.0244 -1.0000 -1.0000 4216822 1582846969.90 151.4382 59.9958 32.0000 1.9904 1.9910 418.5166 418.6786 0.0243 -1.0000 -1.0000 4216885 1582846970.00 151.4584 59.9958 32.0000 1.9908 1.9914 418.6176 418.7806 0.0244 -1.0000 -1.0000 4216947 1582846970.10 151.4654 59.9958 32.0000 1.9913 1.9919 418.3809 418.5429 0.0242 -1.0000 -1.0000 4217010 1582846970.20 151.4654 59.9958 32.0000 1.9916 1.9922 418.3962 418.5578 0.0244 -1.0000 -1.0000 4217260 1582846970.30 151.4654 59.9958 32.0000 1.9909 1.9916 418.5143 418.6769 0.0243 -1.0000 -1.0000 4217322 1582846970.40 151.4654 59.9958 32.0000 1.9911 1.9918 418.4670 418.6290 0.0243 -1.0000 -1.0000 4217385 1582846970.50 151.4654 59.9958 32.0000 1.9916 1.9922 418.3843 418.5460 0.0243 -1.0000 -1.0000 4217447 1582846970.60 151.4654 59.9958 32.0000 1.9909 1.9916 418.3492 418.5120 0.0244 -1.0000 -1.0000 4217526 1582846970.70 151.5700 59.9958 32.0000 1.9915 1.9922 418.4366 418.5995 0.0244 -1.0000 -1.0000 4217713 1582846970.80 151.5700 59.9958 32.0000 1.9913 1.9919 418.4508 418.6134 0.0244 -1.0000 -1.0000 4217775 1582846970.90 151.5700 59.9958 32.0000 1.9906 1.9913 418.5344 418.6975 0.0244 -1.0000 -1.0000 4217838 1582846971.00 151.5700 59.9958 32.0000 1.9914 1.9920 418.4255 418.5877 0.0243 -1.0000 -1.0000 4217916 1582846971.10 151.5700 59.9958 32.0000 1.9913 1.9920 418.3928 418.5551 0.0243 -1.0000 -1.0000 4217979 1582846971.20 151.5625 59.9958 32.0000 1.9911 1.9918 418.4188 418.5808 0.0244 -1.0000 -1.0000 4218197 1582846971.30 151.5413 59.9958 32.0000 1.9900 1.9907 418.5309 418.6934 0.0243 -1.0000 -1.0000 4218275 1582846971.40 151.5413 59.9958 32.0000 1.9902 1.9909 418.6274 418.7892 0.0243 -1.0000 -1.0000 4218338 1582846971.50 151.5413 59.9958 32.0000 1.9913 1.9919 418.4157 418.5789 0.0245 -1.0000 -1.0000 4218416 1582846971.60 151.5413 59.9958 32.0000 1.9922 1.9928 418.3506 418.5140 0.0245 -1.0000 -1.0000 4218478 1582846971.70 151.5413 59.9958 32.0000 1.9909 1.9915 418.4190 418.5819 0.0244 -1.0000 -1.0000 4218713 1582846971.80 151.5213 59.9958 32.0000 1.9906 1.9912 418.5156 418.6788 0.0245 -1.0000 -1.0000 4218775 1582846971.90 151.5213 59.9958 32.0000 1.9902 1.9908 418.4785 418.6413 0.0244 -1.0000 -1.0000 4218838 1582846972.00 151.5213 59.9958 32.0000 1.9907 1.9914 418.4131 418.5753 0.0243 -1.0000 -1.0000 4218900 1582846972.10 151.5213 59.9958 32.0000 1.9913 1.9919 418.3840 418.5460 0.0244 -1.0000 -1.0000 4218979 1582846972.20 151.5213 59.9958 32.0000 1.9908 1.9915 418.5357 418.6991 0.0244 -1.0000 -1.0000 4219197 1582846972.30 151.5333 59.9958 32.0000 1.9903 1.9910 418.5505 418.7132 0.0244 -1.0000 -1.0000 4219260 1582846972.40 151.5354 59.9958 32.0000 1.9908 1.9914 418.4282 418.5912 0.0244 -1.0000 -1.0000 4219338 1582846972.50 151.5354 59.9958 32.0000 1.9913 1.9919 418.3133 418.4757 0.0244 -1.0000 -1.0000 4219400 1582846972.60 151.5354 59.9958 32.0000 1.9908 1.9914 418.4160 418.5786 0.0244 -1.0000 -1.0000 4219463 1582846972.70 151.5354 59.9958 32.0000 1.9903 1.9909 418.5083 418.6707 0.0244 -1.0000 -1.0000 4220260 1582846972.80 151.5354 59.9958 32.0000 1.9910 1.9917 418.5116 418.6741 0.0244 -1.0000 -1.0000 4220322 1582846972.90 151.5328 59.9958 32.0000 1.9917 1.9923 418.3677 418.5300 0.0244 -1.0000 -1.0000 4220385 1582846973.00 151.5328 59.9958 32.0000 1.9909 1.9915 418.4042 418.5669 0.0244 -1.0000 -1.0000 4220447 1582846973.10 151.5328 59.9958 32.0000 1.9907 1.9913 418.5347 418.6973 0.0244 -1.0000 -1.0000 4220510 1582846973.20 151.5328 59.9958 32.0000 1.9909 1.9916 418.4627 418.6252 0.0244 -1.0000 -1.0000 4220744 1582846973.30 151.5328 59.9958 32.0000 1.9917 1.9924 418.3206 418.4838 0.0244 -1.0000 -1.0000 4220838 1582846973.40 151.5048 59.9958 32.0000 1.9916 1.9923 418.3358 418.4984 0.0244 -1.0000 -1.0000 4220916 1582846973.50 151.5048 59.9958 32.0000 1.9908 1.9914 418.4774 418.6399 0.0244 -1.0000 -1.0000 4220994 1582846973.60 151.5048 59.9958 32.0000 1.9907 1.9913 418.4669 418.6290 0.0243 -1.0000 -1.0000 4221057 1582846973.70 151.5048 59.9958 32.0000 1.9909 1.9915 418.3828 418.5452 0.0244 -1.0000 -1.0000 4221135 1582846973.80 151.5048 59.9958 32.0000 1.9906 1.9912 418.3830 418.5459 0.0244 -1.0000 -1.0000 4221260 1582846973.90 151.5038 59.9958 32.0000 1.9900 1.9906 418.4614 418.6245 0.0245 -1.0000 -1.0000 4221322 1582846974.00 151.4962 59.9958 32.0000 1.9907 1.9913 418.6144 418.7774 0.0245 -1.0000 -1.0000 4221385 1582846974.10 151.4962 59.9958 32.0000 1.9914 1.9920 418.4394 418.6026 0.0244 -1.0000 -1.0000 4221463 1582846974.20 151.4962 59.9958 32.0000 1.9909 1.9915 418.2930 418.4548 0.0242 -1.0000 -1.0000 4221526 1582846974.30 151.4962 59.9958 32.0000 1.9918 1.9924 418.3357 418.4977 0.0243 -1.0000 -1.0000 4221588 1582846974.40 151.4962 59.9958 32.0000 1.9910 1.9916 418.5400 418.7026 0.0244 -1.0000 -1.0000 4221666 1582846974.50 151.5017 59.9958 32.0000 1.9901 1.9908 418.4847 418.6478 0.0245 -1.0000 -1.0000 4221728 1582846974.60 151.5017 59.9958 32.0000 1.9906 1.9913 418.4298 418.5927 0.0244 -1.0000 -1.0000 4221791 1582846974.70 151.5017 59.9958 32.0000 1.9909 1.9915 418.3293 418.4926 0.0245 -1.0000 -1.0000 4221853 1582846974.80 151.5017 59.9958 32.0000 1.9905 1.9911 418.4732 418.6362 0.0245 -1.0000 -1.0000 4221916 1582846974.90 151.5017 59.9958 32.0000 1.9899 1.9905 418.5169 418.6797 0.0244 -1.0000 -1.0000 4221978 1582846975.00 151.4913 59.9960 32.0000 1.9900 1.9906 418.5992 418.7619 0.0244 -1.0000 -1.0000 4222057 1582846975.10 151.4816 59.9963 32.0000 1.9912 1.9918 418.4457 418.6085 0.0244 -1.0000 -1.0000 4222119 1582846975.20 151.4816 59.9963 32.0000 1.9913 1.9919 418.3815 418.5436 0.0243 -1.0000 -1.0000 4222182 1582846975.30 151.4816 59.9963 32.0000 1.9906 1.9912 418.4795 418.6421 0.0244 -1.0000 -1.0000 4222260 1582846975.40 151.4816 59.9963 32.0000 1.9898 1.9904 418.5379 418.6997 0.0242 -1.0000 -1.0000 4222322 1582846975.50 151.4816 59.9963 32.0000 1.9899 1.9905 418.5155 418.6780 0.0245 -1.0000 -1.0000 4222400 1582846975.60 151.5666 59.9963 32.0000 1.9905 1.9911 418.3177 418.4799 0.0243 -1.0000 -1.0000 4222463 1582846975.70 151.5666 59.9963 32.0000 1.9907 1.9914 418.3497 418.5125 0.0244 -1.0000 -1.0000 4222525 1582846975.80 151.5666 59.9963 32.0000 1.9911 1.9918 418.3928 418.5560 0.0245 -1.0000 -1.0000 4222588 1582846975.90 151.5666 59.9963 32.0000 1.9905 1.9912 418.5642 418.7274 0.0245 -1.0000 -1.0000 4222650 1582846976.00 151.5666 59.9963 32.0000 1.9904 1.9910 418.4788 418.6416 0.0243 -1.0000 -1.0000 4222713 1582846976.10 151.5365 59.9963 32.0000 1.9912 1.9918 418.4576 418.6192 0.0243 -1.0000 -1.0000 4222791 1582846976.20 151.5327 59.9963 32.0000 1.9907 1.9913 418.3972 418.5592 0.0243 -1.0000 -1.0000 4222853 1582846976.30 151.5327 59.9963 32.0000 1.9908 1.9914 418.3714 418.5343 0.0244 -1.0000 -1.0000 4223541 1582846976.40 151.5327 59.9963 32.0000 1.9904 1.9910 418.5639 418.7266 0.0244 -1.0000 -1.0000 4223619 1582846976.50 151.5327 59.9963 32.0000 1.9902 1.9908 418.5130 418.6755 0.0243 -1.0000 -1.0000 4223682 1582846976.60 151.5327 59.9963 32.0000 1.9907 1.9913 418.6104 418.7729 0.0244 -1.0000 -1.0000 4223744 1582846976.70 151.5342 59.9963 32.0000 1.9905 1.9911 418.3353 418.4978 0.0244 -1.0000 -1.0000 4223807 1582846976.80 151.5342 59.9963 32.0000 1.9909 1.9915 418.3547 418.5179 0.0245 -1.0000 -1.0000 4223885 1582846976.90 151.5342 59.9963 32.0000 1.9907 1.9914 418.3876 418.5497 0.0243 -1.0000 -1.0000 4223947 1582846977.00 151.5342 59.9963 32.0000 1.9908 1.9914 418.4894 418.6520 0.0244 -1.0000 -1.0000 4224025 1582846977.10 151.5342 59.9963 32.0000 1.9909 1.9916 418.5257 418.6879 0.0242 -1.0000 -1.0000 4224088 1582846977.20 151.5588 59.9963 32.0000 1.9908 1.9914 418.3668 418.5289 0.0244 -1.0000 -1.0000 4224150 1582846977.30 151.5777 59.9963 32.0000 1.9908 1.9914 418.3008 418.4636 0.0244 -1.0000 -1.0000 4224229 1582846977.40 151.5777 59.9963 32.0000 1.9902 1.9908 418.4482 418.6108 0.0244 -1.0000 -1.0000 4224291 1582846977.50 151.5777 59.9963 32.0000 1.9902 1.9908 418.5866 418.7487 0.0243 -1.0000 -1.0000 4224353 1582846977.60 151.5777 59.9963 32.0000 1.9904 1.9911 418.5417 418.7053 0.0245 -1.0000 -1.0000 4224416 1582846977.70 151.5777 59.9963 32.0000 1.9909 1.9915 418.3964 418.5585 0.0244 -1.0000 -1.0000 4224478 1582846977.80 151.5471 59.9963 32.0000 1.9902 1.9908 418.3035 418.4661 0.0244 -1.0000 -1.0000 4224557 1582846977.90 151.5471 59.9963 32.0000 1.9898 1.9904 418.4659 418.6290 0.0245 -1.0000 -1.0000 4224791 1582846978.00 151.5471 59.9963 32.0000 1.9906 1.9913 418.5403 418.7027 0.0244 -1.0000 -1.0000 4224853 1582846978.10 151.5471 59.9963 32.0000 1.9902 1.9909 418.4248 418.5884 0.0245 -1.0000 -1.0000 4224932 1582846978.20 151.5471 59.9963 32.0000 1.9914 1.9921 418.4693 418.6326 0.0245 -1.0000 -1.0000 4224994 1582846978.30 151.5339 59.9963 32.0000 1.9900 1.9907 418.4365 418.5979 0.0242 -1.0000 -1.0000 4225057 1582846978.40 151.5339 59.9963 32.0000 1.9892 1.9899 418.6241 418.7865 0.0244 -1.0000 -1.0000 4225260 1582846978.50 151.5339 59.9963 32.0000 1.9905 1.9911 418.4306 418.5931 0.0243 -1.0000 -1.0000 4225322 1582846978.60 151.5339 59.9963 32.0000 1.9910 1.9916 418.3678 418.5306 0.0244 -1.0000 -1.0000 4225385 1582846978.70 151.5339 59.9963 32.0000 1.9911 1.9917 418.3122 418.4742 0.0243 -1.0000 -1.0000 4225447 1582846978.80 151.5394 59.9963 32.0000 1.9902 1.9909 418.4739 418.6363 0.0244 -1.0000 -1.0000 4225510 1582846978.90 151.5795 59.9963 32.0000 1.9902 1.9909 418.5425 418.7061 0.0245 -1.0000 -1.0000 4225760 1582846979.00 151.5795 59.9963 32.0000 1.9904 1.9911 418.4158 418.5772 0.0243 -1.0000 -1.0000 4225822 1582846979.10 151.5795 59.9963 32.0000 1.9927 1.9933 418.4219 418.5852 0.0244 -1.0000 -1.0000 4225900 1582846979.20 151.5795 59.9963 32.0000 1.9908 1.9914 418.3598 418.5227 0.0245 -1.0000 -1.0000 4225947 1582846979.30 151.5795 59.9963 32.0000 1.9907 1.9914 418.4952 418.6578 0.0244 -1.0000 -1.0000 4226025 1582846979.40 151.5350 59.9963 32.0000 1.9908 1.9914 418.4157 418.5787 0.0245 -1.0000 -1.0000 4226760 1582846979.50 151.5304 59.9963 32.0000 1.9905 1.9911 418.3051 418.4676 0.0243 -1.0000 -1.0000 4226853 1582846979.60 151.5304 59.9963 32.0000 1.9914 1.9920 418.4155 418.5780 0.0244 -1.0000 -1.0000 4226916 1582846979.70 151.5304 59.9963 32.0000 1.9911 1.9917 418.4605 418.6228 0.0243 -1.0000 -1.0000 4226979 1582846979.80 151.5304 59.9963 32.0000 1.9895 1.9902 418.5794 418.7415 0.0244 -1.0000 -1.0000 4227057 1582846979.90 151.5301 59.9963 32.0000 1.9905 1.9911 418.4945 418.6576 0.0244 -1.0000 -1.0000 4227119 1582846980.00 151.5148 59.9965 32.0000 1.9905 1.9911 418.4214 418.5836 0.0244 -1.0000 -1.0000 4227182 1582846980.10 151.5148 59.9965 32.0000 1.9909 1.9915 418.3741 418.5365 0.0243 -1.0000 -1.0000 4227260 1582846980.20 151.5148 59.9965 32.0000 1.9909 1.9915 418.4314 418.5940 0.0245 -1.0000 -1.0000 4227322 1582846980.30 151.5148 59.9965 32.0000 1.9901 1.9907 418.5172 418.6793 0.0243 -1.0000 -1.0000 4227463 1582846980.40 151.5148 59.9965 32.0000 1.9898 1.9904 418.5621 418.7248 0.0244 -1.0000 -1.0000 4227557 1582846980.50 151.5164 59.9965 32.0000 1.9902 1.9908 418.3388 418.5014 0.0243 -1.0000 -1.0000 4227619 1582846980.60 151.5164 59.9965 32.0000 1.9903 1.9910 418.3422 418.5043 0.0243 -1.0000 -1.0000 4227682 1582846980.70 151.5164 59.9965 32.0000 1.9902 1.9908 418.4645 418.6275 0.0245 -1.0000 -1.0000 4227760 1582846980.80 151.5164 59.9965 32.0000 1.9900 1.9906 418.6152 418.7784 0.0245 -1.0000 -1.0000 4227822 1582846980.90 151.5164 59.9965 32.0000 1.9904 1.9911 418.3446 418.5075 0.0244 -1.0000 -1.0000 4227885 1582846981.00 151.5165 59.9965 32.0000 1.9914 1.9921 418.3152 418.4783 0.0245 -1.0000 -1.0000 4228228 1582846981.10 151.5173 59.9965 32.0000 1.9903 1.9909 418.3708 418.5333 0.0244 -1.0000 -1.0000 4228291 1582846981.20 151.5173 59.9965 32.0000 1.9900 1.9907 418.4658 418.6286 0.0244 -1.0000 -1.0000 4228353 1582846981.30 151.5173 59.9965 32.0000 1.9897 1.9903 418.5675 418.7304 0.0245 -1.0000 -1.0000 4228432 1582846981.40 151.5173 59.9965 32.0000 1.9903 1.9910 418.4479 418.6110 0.0245 -1.0000 -1.0000 4228494 1582846981.50 151.5173 59.9965 32.0000 1.9912 1.9918 418.4055 418.5687 0.0244 -1.0000 -1.0000 4228776 1582846981.60 151.5247 59.9965 32.0000 1.9907 1.9913 418.3381 418.5015 0.0245 -1.0000 -1.0000 4228838 1582846981.70 151.5247 59.9965 32.0000 1.9903 1.9910 418.5432 418.7056 0.0243 -1.0000 -1.0000 4228900 1582846981.80 151.5247 59.9965 32.0000 1.9893 1.9900 418.4110 418.5737 0.0244 -1.0000 -1.0000 4228994 1582846981.90 151.5247 59.9965 32.0000 1.9901 1.9908 418.4265 418.5891 0.0244 -1.0000 -1.0000 4229057 1582846982.00 151.5247 59.9965 32.0000 1.9910 1.9917 418.3738 418.5368 0.0245 -1.0000 -1.0000 4229119 1582846982.10 151.5235 59.9965 32.0000 1.9903 1.9909 418.4523 418.6156 0.0245 -1.0000 -1.0000 4229197 1582846982.20 151.5219 59.9965 32.0000 1.9911 1.9917 418.6107 418.7740 0.0245 -1.0000 -1.0000 4229260 1582846982.30 151.5219 59.9965 32.0000 1.9901 1.9907 418.5378 418.7016 0.0246 -1.0000 -1.0000 4229322 1582846982.40 151.5219 59.9965 32.0000 1.9914 1.9921 418.6363 418.7988 0.0244 -1.0000 -1.0000 4229400 1582846982.50 151.5219 59.9965 32.0000 1.9910 1.9916 418.4167 418.5794 0.0244 -1.0000 -1.0000 4229494 1582846982.60 151.5219 59.9965 32.0000 1.9907 1.9914 418.4003 418.5633 0.0244 -1.0000 -1.0000 4229557 1582846982.70 151.5019 59.9965 32.0000 1.9901 1.9908 418.5158 418.6798 0.0246 -1.0000 -1.0000 4229635 1582846982.80 151.5019 59.9965 32.0000 1.9897 1.9903 418.4987 418.6619 0.0245 -1.0000 -1.0000 4229697 1582846982.90 151.5019 59.9965 32.0000 1.9903 1.9909 418.2906 418.4545 0.0245 -1.0000 -1.0000 4229760 1582846983.00 151.5019 59.9965 32.0000 1.9907 1.9913 418.3119 418.4747 0.0244 -1.0000 -1.0000 4230041 1582846983.10 151.5019 59.9965 32.0000 1.9910 1.9916 418.3756 418.5391 0.0245 -1.0000 -1.0000 4230103 1582846983.20 151.5122 59.9965 32.0000 1.9899 1.9906 418.5107 418.6740 0.0245 -1.0000 -1.0000 4230166 1582846983.30 151.5311 59.9965 32.0000 1.9899 1.9906 418.5217 418.6846 0.0244 -1.0000 -1.0000 4230244 1582846983.40 151.5311 59.9965 32.0000 1.9897 1.9903 418.5180 418.6811 0.0244 -1.0000 -1.0000 4230307 1582846983.50 151.5311 59.9965 32.0000 1.9903 1.9910 418.4102 418.5731 0.0244 -1.0000 -1.0000 4230385 1582846983.60 151.5311 59.9965 32.0000 1.9909 1.9915 418.3982 418.5605 0.0243 -1.0000 -1.0000 4230557 1582846983.70 151.5311 59.9965 32.0000 1.9913 1.9919 418.4494 418.6124 0.0244 -1.0000 -1.0000 4230619 1582846983.80 151.5275 59.9965 32.0000 1.9910 1.9917 418.5801 418.7427 0.0244 -1.0000 -1.0000 4230697 1582846983.90 151.5275 59.9965 32.0000 1.9903 1.9909 418.4821 418.6448 0.0244 -1.0000 -1.0000 4230791 1582846984.00 151.5275 59.9965 32.0000 1.9902 1.9908 418.3600 418.5227 0.0244 -1.0000 -1.0000 4230885 1582846984.10 151.5275 59.9965 32.0000 1.9900 1.9907 418.4748 418.6373 0.0244 -1.0000 -1.0000 4231072 1582846984.20 151.5275 59.9965 32.0000 1.9904 1.9911 418.5705 418.7336 0.0244 -1.0000 -1.0000 4231135 1582846984.30 151.5397 59.9965 32.0000 1.9905 1.9912 418.4783 418.6410 0.0244 -1.0000 -1.0000 4231182 1582846984.40 151.5413 59.9965 32.0000 1.9917 1.9924 418.2857 418.4481 0.0244 -1.0000 -1.0000 4231353 1582846984.50 151.5413 59.9965 32.0000 1.9910 1.9916 418.2962 418.4592 0.0244 -1.0000 -1.0000 4231416 1582846984.60 151.5413 59.9965 32.0000 1.9909 1.9915 418.3964 418.5590 0.0244 -1.0000 -1.0000 4231510 1582846984.70 151.5413 59.9965 32.0000 1.9904 1.9910 418.5145 418.6779 0.0245 -1.0000 -1.0000 4231588 1582846984.80 151.5409 59.9965 32.0000 1.9901 1.9907 418.5058 418.6695 0.0245 -1.0000 -1.0000 4231650 1582846984.90 151.5269 59.9957 32.0000 1.9910 1.9917 418.4487 418.6120 0.0244 -1.0000 -1.0000 4231713 1582846985.00 151.5269 59.9957 32.0000 1.9913 1.9919 418.3252 418.4884 0.0245 -1.0000 -1.0000 4231775 1582846985.10 151.5269 59.9957 32.0000 1.9905 1.9911 418.3467 418.5097 0.0244 -1.0000 -1.0000 4232010 1582846985.20 151.5269 59.9957 32.0000 1.9906 1.9913 418.5625 418.7250 0.0244 -1.0000 -1.0000 4232072 1582846985.30 151.5269 59.9957 32.0000 1.9913 1.9920 418.4425 418.6058 0.0246 -1.0000 -1.0000 4232150 1582846985.40 151.5287 59.9957 32.0000 1.9911 1.9917 418.3194 418.4828 0.0245 -1.0000 -1.0000 4232213 1582846985.50 151.5304 59.9957 32.0000 1.9910 1.9917 418.3295 418.4922 0.0244 -1.0000 -1.0000 4232291 1582846985.60 151.5304 59.9957 32.0000 1.9901 1.9908 418.4719 418.6345 0.0244 -1.0000 -1.0000 4232557 1582846985.70 151.5304 59.9957 32.0000 1.9900 1.9907 418.4891 418.6520 0.0245 -1.0000 -1.0000 4232619 1582846985.80 151.5304 59.9957 32.0000 1.9899 1.9905 418.5457 418.7092 0.0245 -1.0000 -1.0000 4232697 1582846985.90 151.5304 59.9957 32.0000 1.9904 1.9910 418.3839 418.5466 0.0244 -1.0000 -1.0000 4232760 1582846986.00 151.4838 59.9957 32.0000 1.9912 1.9919 418.3233 418.4854 0.0243 -1.0000 -1.0000 4232822 1582846986.10 151.4838 59.9957 32.0000 1.9909 1.9916 418.4237 418.5871 0.0244 -1.0000 -1.0000 4233526 1582846986.20 151.4838 59.9957 32.0000 1.9902 1.9908 418.5016 418.6636 0.0244 -1.0000 -1.0000 4233588 1582846986.30 151.4838 59.9957 32.0000 1.9897 1.9904 418.4431 418.6061 0.0244 -1.0000 -1.0000 4233650 1582846986.40 151.4838 59.9957 32.0000 1.9909 1.9915 418.3383 418.5011 0.0244 -1.0000 -1.0000 4233728 1582846986.50 151.4943 59.9957 32.0000 1.9903 1.9909 418.3550 418.5183 0.0245 -1.0000 -1.0000 4233791 1582846986.60 151.5007 59.9957 32.0000 1.9899 1.9906 418.4941 418.6575 0.0245 -1.0000 -1.0000 4233853 1582846986.70 151.5007 59.9957 32.0000 1.9902 1.9909 418.4555 418.6193 0.0246 -1.0000 -1.0000 4233932 1582846986.80 151.5007 59.9957 32.0000 1.9904 1.9911 418.3313 418.4937 0.0244 -1.0000 -1.0000 4233994 1582846986.90 151.5007 59.9957 32.0000 1.9906 1.9912 418.2832 418.4470 0.0246 -1.0000 -1.0000 4234057 1582846987.00 151.5007 59.9957 32.0000 1.9906 1.9912 418.4015 418.5650 0.0245 -1.0000 -1.0000 4234150 1582846987.10 151.5480 59.9957 32.0000 1.9895 1.9902 418.5028 418.6676 0.0247 -1.0000 -1.0000 4234275 1582846987.20 151.5480 59.9957 32.0000 1.9904 1.9910 418.4320 418.5938 0.0243 -1.0000 -1.0000 4234338 1582846987.30 151.5480 59.9957 32.0000 1.9910 1.9916 418.3474 418.5108 0.0245 -1.0000 -1.0000 4234416 1582846987.40 151.5480 59.9957 32.0000 1.9910 1.9916 418.2596 418.4225 0.0244 -1.0000 -1.0000 4234478 1582846987.50 151.5480 59.9957 32.0000 1.9905 1.9912 418.4691 418.6324 0.0245 -1.0000 -1.0000 4234557 1582846987.60 151.5029 59.9957 32.0000 1.9907 1.9914 418.5001 418.6636 0.0245 -1.0000 -1.0000 4234619 1582846987.70 151.5029 59.9957 32.0000 1.9903 1.9910 418.3710 418.5345 0.0245 -1.0000 -1.0000 4234776 1582846987.80 151.5029 59.9957 32.0000 1.9908 1.9915 418.3213 418.4848 0.0245 -1.0000 -1.0000 4234853 1582846987.90 151.5029 59.9957 32.0000 1.9908 1.9914 418.3162 418.4790 0.0245 -1.0000 -1.0000 4234916 1582846988.00 151.5029 59.9957 32.0000 1.9897 1.9903 418.4588 418.6230 0.0246 -1.0000 -1.0000 4234979 1582846988.10 151.4912 59.9957 32.0000 1.9898 1.9904 418.5185 418.6808 0.0243 -1.0000 -1.0000 4235041 1582846988.20 151.4735 59.9957 32.0000 1.9902 1.9909 418.5180 418.6810 0.0244 -1.0000 -1.0000 4235276 1582846988.30 151.4735 59.9957 32.0000 1.9903 1.9910 418.3309 418.4934 0.0244 -1.0000 -1.0000 4235338 1582846988.40 151.4735 59.9957 32.0000 1.9905 1.9911 418.2980 418.4605 0.0244 -1.0000 -1.0000 4235416 1582846988.50 151.4735 59.9957 32.0000 1.9900 1.9907 418.3168 418.4797 0.0244 -1.0000 -1.0000 4235479 1582846988.60 151.4735 59.9957 32.0000 1.9891 1.9898 418.4096 418.5724 0.0244 -1.0000 -1.0000 4235541 1582846988.70 151.4748 59.9957 32.0000 1.9904 1.9911 418.3043 418.4673 0.0245 -1.0000 -1.0000 4235822 1582846988.80 151.4748 59.9957 32.0000 1.9906 1.9912 418.2228 418.3865 0.0246 -1.0000 -1.0000 4235885 1582846988.90 151.4748 59.9957 32.0000 1.9907 1.9913 418.3482 418.5112 0.0244 -1.0000 -1.0000 4235947 1582846989.00 151.4748 59.9957 32.0000 1.9896 1.9902 418.5106 418.6740 0.0246 -1.0000 -1.0000 4236025 1582846989.10 151.4748 59.9957 32.0000 1.9905 1.9911 418.5273 418.6899 0.0242 -1.0000 -1.0000 4236088 1582846989.20 151.5061 59.9957 32.0000 1.9903 1.9910 418.3976 418.5605 0.0244 -1.0000 -1.0000 4236260 1582846989.30 151.5061 59.9957 32.0000 1.9907 1.9913 418.3431 418.5060 0.0246 -1.0000 -1.0000 4236338 1582846989.40 151.5061 59.9957 32.0000 1.9910 1.9917 418.3735 418.5375 0.0246 -1.0000 -1.0000 4236400 1582846989.50 151.5061 59.9957 32.0000 1.9903 1.9909 418.4834 418.6465 0.0244 -1.0000 -1.0000 4236463 1582846989.60 151.5061 59.9957 32.0000 1.9898 1.9904 418.5693 418.7322 0.0244 -1.0000 -1.0000 4236525 1582846989.70 151.5061 59.9957 32.0000 1.9913 1.9919 418.4342 418.5969 0.0245 -1.0000 -1.0000 4237260 1582846989.80 151.5033 59.9963 32.0000 1.9903 1.9910 418.4803 418.6443 0.0246 -1.0000 -1.0000 4237385 1582846989.90 151.5033 59.9963 32.0000 1.9897 1.9903 418.5391 418.7028 0.0245 -1.0000 -1.0000 4237447 1582846990.00 151.5033 59.9963 32.0000 1.9897 1.9904 418.5583 418.7216 0.0245 -1.0000 -1.0000 4237510 1582846990.10 151.5033 59.9963 32.0000 1.9909 1.9915 418.4459 418.6093 0.0245 -1.0000 -1.0000 4237588 1582846990.20 151.5033 59.9963 32.0000 1.9914 1.9920 418.2685 418.4311 0.0244 -1.0000 -1.0000 4237650 1582846990.30 151.5043 59.9963 32.0000 1.9907 1.9914 418.3029 418.4648 0.0243 -1.0000 -1.0000 4237713 1582846990.40 151.5043 59.9963 32.0000 1.9904 1.9910 418.3967 418.5596 0.0245 -1.0000 -1.0000 4237807 1582846990.50 151.5043 59.9963 32.0000 1.9900 1.9906 418.5437 418.7064 0.0244 -1.0000 -1.0000 4237869 1582846990.60 151.5043 59.9963 32.0000 1.9890 1.9897 418.4947 418.6574 0.0244 -1.0000 -1.0000 4237932 1582846990.70 151.5043 59.9963 32.0000 1.9900 1.9907 418.4216 418.5845 0.0244 -1.0000 -1.0000 4237994 1582846990.80 151.5031 59.9963 32.0000 1.9914 1.9921 418.3351 418.4983 0.0245 -1.0000 -1.0000 4238057 1582846990.90 151.4980 59.9963 32.0000 1.9911 1.9917 418.4509 418.6140 0.0244 -1.0000 -1.0000 4238119 1582846991.00 151.4980 59.9963 32.0000 1.9902 1.9908 418.4472 418.6100 0.0245 -1.0000 -1.0000 4238197 1582846991.10 151.4980 59.9963 32.0000 1.9905 1.9911 418.3723 418.5358 0.0245 -1.0000 -1.0000 4238260 1582846991.20 151.4980 59.9963 32.0000 1.9906 1.9912 418.3849 418.5490 0.0246 -1.0000 -1.0000 4238322 1582846991.30 151.4980 59.9963 32.0000 1.9905 1.9911 418.4846 418.6475 0.0244 -1.0000 -1.0000 4238557 1582846991.40 151.5239 59.9963 32.0000 1.9898 1.9904 418.5220 418.6847 0.0245 -1.0000 -1.0000 4238619 1582846991.50 151.5239 59.9963 32.0000 1.9901 1.9908 418.6504 418.8132 0.0244 -1.0000 -1.0000 4238697 1582846991.60 151.5239 59.9963 32.0000 1.9900 1.9906 418.5305 418.6927 0.0243 -1.0000 -1.0000 4238760 1582846991.70 151.5239 59.9963 32.0000 1.9900 1.9906 418.3445 418.5072 0.0245 -1.0000 -1.0000 4238822 1582846991.80 151.5239 59.9963 32.0000 1.9914 1.9921 418.3482 418.5119 0.0245 -1.0000 -1.0000 4239010 1582846991.90 151.5059 59.9963 32.0000 1.9908 1.9914 418.3798 418.5415 0.0243 -1.0000 -1.0000 4239072 1582846992.00 151.4953 59.9963 32.0000 1.9903 1.9910 418.5197 418.6824 0.0244 -1.0000 -1.0000 4239135 1582846992.10 151.4953 59.9963 32.0000 1.9893 1.9900 418.4743 418.6373 0.0245 -1.0000 -1.0000 4239197 1582846992.20 151.4953 59.9963 32.0000 1.9910 1.9916 418.3183 418.4807 0.0244 -1.0000 -1.0000 4239260 1582846992.30 151.4953 59.9963 32.0000 1.9907 1.9913 418.3455 418.5085 0.0244 -1.0000 -1.0000 4239322 1582846992.40 151.4953 59.9963 32.0000 1.9905 1.9912 418.5081 418.6703 0.0244 -1.0000 -1.0000 4239400 1582846992.50 151.5320 59.9963 32.0000 1.9904 1.9910 418.4380 418.6004 0.0244 -1.0000 -1.0000 4239463 1582846992.60 151.5320 59.9963 32.0000 1.9907 1.9914 418.4148 418.5758 0.0242 -1.0000 -1.0000 4239526 1582846992.70 151.5320 59.9963 32.0000 1.9911 1.9917 418.2906 418.4531 0.0244 -1.0000 -1.0000 4239604 1582846992.80 151.5320 59.9963 32.0000 1.9908 1.9915 418.3993 418.5622 0.0244 -1.0000 -1.0000 4240776 1582846992.90 151.5320 59.9963 32.0000 1.9903 1.9909 418.6571 418.8192 0.0244 -1.0000 -1.0000 4240838 1582846993.00 151.5241 59.9963 32.0000 1.9906 1.9912 418.5471 418.7104 0.0244 -1.0000 -1.0000 4240916 1582846993.10 151.5181 59.9963 32.0000 1.9916 1.9922 418.4801 418.6423 0.0243 -1.0000 -1.0000 4241010 1582846993.20 151.5181 59.9963 32.0000 1.9913 1.9920 418.3215 418.4839 0.0244 -1.0000 -1.0000 4241072 1582846993.30 151.5181 59.9963 32.0000 1.9911 1.9917 418.5052 418.6683 0.0244 -1.0000 -1.0000 4241150 1582846993.40 151.5181 59.9963 32.0000 1.9908 1.9915 418.5411 418.7039 0.0245 -1.0000 -1.0000 4241213 1582846993.50 151.5181 59.9963 32.0000 1.9912 1.9918 418.5248 418.6879 0.0244 -1.0000 -1.0000 4241385 1582846993.60 151.4729 59.9963 32.0000 1.9909 1.9916 418.4264 418.5898 0.0245 -1.0000 -1.0000 4241432 1582846993.70 151.4729 59.9963 32.0000 1.9901 1.9908 418.3562 418.5189 0.0245 -1.0000 -1.0000 4241526 1582846993.80 151.4729 59.9963 32.0000 1.9903 1.9909 418.5056 418.6688 0.0245 -1.0000 -1.0000 4241604 1582846993.90 151.4729 59.9963 32.0000 1.9898 1.9904 418.7051 418.8672 0.0243 -1.0000 -1.0000 4241666 1582846994.00 151.4729 59.9963 32.0000 1.9911 1.9918 418.4972 418.6601 0.0244 -1.0000 -1.0000 4241728 1582846994.10 151.5572 59.9963 32.0000 1.9911 1.9918 418.4192 418.5821 0.0245 -1.0000 -1.0000 4241807 1582846994.20 151.5747 59.9963 32.0000 1.9911 1.9918 418.3269 418.4899 0.0244 -1.0000 -1.0000 4241869 1582846994.30 151.5747 59.9963 32.0000 1.9907 1.9914 418.3907 418.5535 0.0243 -1.0000 -1.0000 4241916 1582846994.40 151.5747 59.9963 32.0000 1.9906 1.9913 418.5611 418.7231 0.0244 -1.0000 -1.0000 4241994 1582846994.50 151.5747 59.9963 32.0000 1.9909 1.9916 418.3893 418.5520 0.0244 -1.0000 -1.0000 4242057 1582846994.60 151.5671 59.9963 32.0000 1.9914 1.9920 418.3638 418.5262 0.0244 -1.0000 -1.0000 4242135 1582846994.70 151.5044 59.9962 32.0000 1.9911 1.9917 418.3934 418.5561 0.0245 -1.0000 -1.0000 4242197 1582846994.80 151.5044 59.9962 32.0000 1.9903 1.9909 418.5308 418.6932 0.0244 -1.0000 -1.0000 4242260 1582846994.90 151.5044 59.9962 32.0000 1.9907 1.9913 418.5532 418.7151 0.0243 -1.0000 -1.0000 4242322 1582846995.00 151.5044 59.9962 32.0000 1.9906 1.9912 418.3264 418.4894 0.0243 -1.0000 -1.0000 4242400 1582846995.10 151.5044 59.9962 32.0000 1.9911 1.9918 418.3632 418.5251 0.0244 -1.0000 -1.0000 4242463 1582846995.20 151.5363 59.9962 32.0000 1.9905 1.9911 418.3968 418.5597 0.0244 -1.0000 -1.0000 4242525 1582846995.30 151.5363 59.9962 32.0000 1.9906 1.9912 418.5769 418.7390 0.0243 -1.0000 -1.0000 4242603 1582846995.40 151.5363 59.9962 32.0000 1.9903 1.9909 418.5809 418.7437 0.0244 -1.0000 -1.0000 4242666 1582846995.50 151.5363 59.9962 32.0000 1.9901 1.9907 418.5241 418.6868 0.0244 -1.0000 -1.0000 4242744 1582846995.60 151.5363 59.9962 32.0000 1.9910 1.9916 418.4157 418.5789 0.0245 -1.0000 -1.0000 4242807 1582846995.70 151.5324 59.9962 32.0000 1.9913 1.9919 418.4213 418.5844 0.0245 -1.0000 -1.0000 4242869 1582846995.80 151.5161 59.9962 32.0000 1.9904 1.9910 418.5435 418.7065 0.0244 -1.0000 -1.0000 4242947 1582846995.90 151.5161 59.9962 32.0000 1.9906 1.9912 418.5423 418.7046 0.0243 -1.0000 -1.0000 4243010 1582846996.00 151.5161 59.9962 32.0000 1.9915 1.9921 418.3380 418.5005 0.0244 -1.0000 -1.0000 4243072 1582846996.10 151.5161 59.9962 32.0000 1.9921 1.9928 418.3119 418.4741 0.0243 -1.0000 -1.0000 4243135 1582846996.20 151.5161 59.9962 32.0000 1.9909 1.9915 418.4079 418.5699 0.0243 -1.0000 -1.0000 4243197 1582846996.30 151.4974 59.9962 32.0000 1.9901 1.9908 418.4794 418.6421 0.0244 -1.0000 -1.0000 4243276 1582846996.40 151.4974 59.9962 32.0000 1.9902 1.9908 418.4751 418.6384 0.0244 -1.0000 -1.0000 4243510 1582846996.50 151.4974 59.9962 32.0000 1.9906 1.9912 418.3849 418.5476 0.0244 -1.0000 -1.0000 4243572 1582846996.60 151.4974 59.9962 32.0000 1.9913 1.9919 418.2709 418.4334 0.0243 -1.0000 -1.0000 4243635 1582846996.70 151.4974 59.9962 32.0000 1.9909 1.9916 418.3345 418.4955 0.0243 -1.0000 -1.0000 4243697 1582846996.80 151.4974 59.9962 32.0000 1.9898 1.9905 418.5266 418.6894 0.0243 -1.0000 -1.0000 4243760 1582846996.90 151.5013 59.9962 32.0000 1.9912 1.9918 418.4564 418.6189 0.0244 -1.0000 -1.0000 4244010 1582846997.00 151.5084 59.9962 32.0000 1.9911 1.9917 418.3775 418.5398 0.0243 -1.0000 -1.0000 4244072 1582846997.10 151.5084 59.9962 32.0000 1.9899 1.9906 418.3133 418.4749 0.0243 -1.0000 -1.0000 4244135 1582846997.20 151.5084 59.9962 32.0000 1.9903 1.9909 418.4914 418.6540 0.0245 -1.0000 -1.0000 4244197 1582846997.30 151.5084 59.9962 32.0000 1.9904 1.9911 418.5791 418.7413 0.0243 -1.0000 -1.0000 4244322 1582846997.40 151.5084 59.9962 32.0000 1.9906 1.9913 418.4278 418.5915 0.0245 -1.0000 -1.0000 4244729 1582846997.50 151.5395 59.9962 32.0000 1.9910 1.9916 418.3625 418.5248 0.0244 -1.0000 -1.0000 4244807 1582846997.60 151.5404 59.9962 32.0000 1.9912 1.9918 418.3738 418.5365 0.0244 -1.0000 -1.0000 4244869 1582846997.70 151.5404 59.9962 32.0000 1.9904 1.9911 418.3532 418.5168 0.0245 -1.0000 -1.0000 4244932 1582846997.80 151.5404 59.9962 32.0000 1.9905 1.9912 418.4723 418.6350 0.0243 -1.0000 -1.0000 4245010 1582846997.90 151.5404 59.9962 32.0000 1.9909 1.9915 418.4572 418.6194 0.0244 -1.0000 -1.0000 4245869 1582846998.00 151.5414 59.9962 32.0000 1.9914 1.9920 418.3395 418.5021 0.0244 -1.0000 -1.0000 4245932 1582846998.10 151.5434 59.9962 32.0000 1.9909 1.9915 418.2762 418.4396 0.0245 -1.0000 -1.0000 4246010 1582846998.20 151.5434 59.9962 32.0000 1.9903 1.9910 418.4734 418.6369 0.0244 -1.0000 -1.0000 4246072 1582846998.30 151.5434 59.9962 32.0000 1.9897 1.9903 418.5651 418.7282 0.0245 -1.0000 -1.0000 4246135 1582846998.40 151.5434 59.9962 32.0000 1.9902 1.9909 418.4437 418.6073 0.0245 -1.0000 -1.0000 4246213 1582846998.50 151.5434 59.9962 32.0000 1.9911 1.9918 418.3842 418.5469 0.0244 -1.0000 -1.0000 4246275 1582846998.60 151.5089 59.9962 32.0000 1.9906 1.9912 418.3540 418.5169 0.0245 -1.0000 -1.0000 4246353 1582846998.70 151.5089 59.9962 32.0000 1.9903 1.9909 418.4282 418.5919 0.0246 -1.0000 -1.0000 4246416 1582846998.80 151.5089 59.9962 32.0000 1.9900 1.9907 418.5452 418.7088 0.0244 -1.0000 -1.0000 4246510 1582846998.90 151.5089 59.9962 32.0000 1.9905 1.9911 418.5008 418.6629 0.0243 -1.0000 -1.0000 4246572 1582846999.00 151.5089 59.9962 32.0000 1.9905 1.9912 418.4805 418.6436 0.0245 -1.0000 -1.0000 4246650 1582846999.10 151.4713 59.9962 32.0000 1.9905 1.9911 418.3773 418.5402 0.0245 -1.0000 -1.0000 4246713 1582846999.20 151.4427 59.9962 32.0000 1.9901 1.9907 418.5044 418.6679 0.0244 -1.0000 -1.0000 4246776 1582846999.30 151.4427 59.9962 32.0000 1.9890 1.9897 418.5787 418.7409 0.0244 -1.0000 -1.0000 4246853 1582846999.40 151.4427 59.9962 32.0000 1.9908 1.9915 418.4982 418.6613 0.0245 -1.0000 -1.0000 4246916 1582846999.50 151.4427 59.9962 32.0000 1.9913 1.9919 418.3855 418.5473 0.0243 -1.0000 -1.0000 4246979 1582846999.60 151.4427 59.9962 32.0000 1.9909 1.9915 418.3651 418.5272 0.0244 -1.0000 -1.0000 4247041 1582846999.70 151.4648 59.9968 32.0000 1.9902 1.9908 418.4021 418.5647 0.0244 -1.0000 -1.0000 4247104 1582846999.80 151.4648 59.9968 32.0000 1.9899 1.9905 418.6281 418.7904 0.0244 -1.0000 -1.0000 4247182 1582846999.90 151.4648 59.9968 32.0000 1.9903 1.9909 418.5663 418.7293 0.0244 -1.0000 -1.0000 4247244 1582847000.00 151.4648 59.9968 32.0000 1.9909 1.9915 418.3486 418.5110 0.0244 -1.0000 -1.0000 4247307 1582847000.10 151.4648 59.9968 32.0000 1.9914 1.9921 418.3529 418.5168 0.0245 -1.0000 -1.0000 4247385 1582847000.20 151.4612 59.9968 32.0000 1.9911 1.9917 418.3422 418.5039 0.0243 -1.0000 -1.0000 4247447 1582847000.30 151.4047 59.9968 32.0000 1.9898 1.9905 418.5270 418.6898 0.0245 -1.0000 -1.0000 4247510 1582847000.40 151.4047 59.9968 32.0000 1.9909 1.9915 418.4697 418.6330 0.0245 -1.0000 -1.0000 4247588 1582847000.50 151.4047 59.9968 32.0000 1.9902 1.9909 418.3318 418.4949 0.0245 -1.0000 -1.0000 4247775 1582847000.60 151.4047 59.9968 32.0000 1.9906 1.9913 418.4190 418.5818 0.0244 -1.0000 -1.0000 4247838 1582847000.70 151.4047 59.9968 32.0000 1.9911 1.9918 418.4901 418.6526 0.0244 -1.0000 -1.0000 4247900 1582847000.80 151.4452 59.9968 32.0000 1.9904 1.9910 418.6247 418.7875 0.0244 -1.0000 -1.0000 4247963 1582847000.90 151.4452 59.9968 32.0000 1.9902 1.9909 418.5330 418.6963 0.0245 -1.0000 -1.0000 4248025 1582847001.00 151.4452 59.9968 32.0000 1.9911 1.9917 418.4101 418.5737 0.0246 -1.0000 -1.0000 4248291 1582847001.10 151.4452 59.9968 32.0000 1.9909 1.9915 418.3494 418.5120 0.0243 -1.0000 -1.0000 4248353 1582847001.20 151.4452 59.9968 32.0000 1.9908 1.9915 418.3863 418.5486 0.0244 -1.0000 -1.0000 4248432 1582847001.30 151.4452 59.9968 32.0000 1.9905 1.9911 418.4942 418.6573 0.0244 -1.0000 -1.0000 4248494 1582847001.40 151.4452 59.9968 32.0000 1.9902 1.9909 418.4917 418.6551 0.0245 -1.0000 -1.0000 4248572 1582847001.50 151.3573 59.9968 32.0000 1.9919 1.9925 418.3526 418.5156 0.0245 -1.0000 -1.0000 4248776 1582847001.60 151.3573 59.9968 32.0000 1.9913 1.9919 418.3519 418.5158 0.0246 -1.0000 -1.0000 4248838 1582847001.70 151.3573 59.9968 32.0000 1.9906 1.9912 418.4482 418.6110 0.0243 -1.0000 -1.0000 4248900 1582847001.80 151.3573 59.9968 32.0000 1.9900 1.9907 418.5617 418.7245 0.0244 -1.0000 -1.0000 4248963 1582847001.90 151.3573 59.9968 32.0000 1.9909 1.9915 418.5089 418.6718 0.0245 -1.0000 -1.0000 4249025 1582847002.00 151.3921 59.9968 32.0000 1.9909 1.9916 418.4304 418.5934 0.0244 -1.0000 -1.0000 4249104 1582847002.10 151.4095 59.9968 32.0000 1.9914 1.9920 418.3532 418.5156 0.0244 -1.0000 -1.0000 4249166 1582847002.20 151.4095 59.9968 32.0000 1.9911 1.9917 418.3887 418.5522 0.0245 -1.0000 -1.0000 4249229 1582847002.30 151.4095 59.9968 32.0000 1.9906 1.9913 418.4570 418.6202 0.0244 -1.0000 -1.0000 4249291 1582847002.40 151.4095 59.9968 32.0000 1.9900 1.9906 418.4990 418.6621 0.0245 -1.0000 -1.0000 4249369 1582847002.50 151.4095 59.9968 32.0000 1.9906 1.9913 418.5546 418.7178 0.0245 -1.0000 -1.0000 4249432 1582847002.60 151.4360 59.9968 32.0000 1.9909 1.9915 418.3448 418.5082 0.0245 -1.0000 -1.0000 4249494 1582847002.70 151.4360 59.9968 32.0000 1.9899 1.9905 418.4365 418.5999 0.0245 -1.0000 -1.0000 4249572 1582847002.80 151.4360 59.9968 32.0000 1.9899 1.9905 418.6315 418.7939 0.0244 -1.0000 -1.0000 4249635 1582847002.90 151.4360 59.9968 32.0000 1.9909 1.9915 418.5219 418.6857 0.0246 -1.0000 -1.0000 4249697 1582847003.00 151.4360 59.9968 32.0000 1.9912 1.9918 418.3483 418.5118 0.0245 -1.0000 -1.0000 4249760 1582847003.10 151.4360 59.9968 32.0000 1.9908 1.9915 418.3462 418.5094 0.0245 -1.0000 -1.0000 4249822 1582847003.20 151.4301 59.9968 32.0000 1.9904 1.9911 418.4145 418.5775 0.0244 -1.0000 -1.0000 4249885 1582847003.30 151.4301 59.9968 32.0000 1.9912 1.9918 418.4927 418.6553 0.0245 -1.0000 -1.0000 4249963 1582847003.40 151.4301 59.9968 32.0000 1.9910 1.9916 418.4408 418.6046 0.0246 -1.0000 -1.0000 4250025 1582847003.50 151.4301 59.9968 32.0000 1.9910 1.9916 418.3407 418.5039 0.0245 -1.0000 -1.0000 4250103 1582847003.60 151.4301 59.9968 32.0000 1.9913 1.9920 418.3217 418.4849 0.0244 -1.0000 -1.0000 4250275 1582847003.70 151.4301 59.9968 32.0000 1.9915 1.9921 418.5003 418.6631 0.0244 -1.0000 -1.0000 4250338 1582847003.80 151.4314 59.9968 32.0000 1.9903 1.9909 418.5127 418.6759 0.0245 -1.0000 -1.0000 4250416 1582847003.90 151.4369 59.9968 32.0000 1.9907 1.9913 418.4969 418.6606 0.0246 -1.0000 -1.0000 4250478 1582847004.00 151.4369 59.9968 32.0000 1.9916 1.9922 418.4530 418.6167 0.0245 -1.0000 -1.0000 4250541 1582847004.10 151.4369 59.9968 32.0000 1.9909 1.9916 418.3529 418.5166 0.0246 -1.0000 -1.0000 4250791 1582847004.20 151.4369 59.9968 32.0000 1.9910 1.9916 418.5432 418.7065 0.0245 -1.0000 -1.0000 4250853 1582847004.30 151.4369 59.9968 32.0000 1.9902 1.9909 418.5135 418.6770 0.0245 -1.0000 -1.0000 4250916 1582847004.40 151.4349 59.9968 32.0000 1.9913 1.9919 418.5382 418.7012 0.0244 -1.0000 -1.0000 4250994 1582847004.50 151.4349 59.9968 32.0000 1.9917 1.9924 418.3622 418.5248 0.0244 -1.0000 -1.0000 4251057 1582847004.60 151.4349 59.9968 32.0000 1.9915 1.9921 418.3894 418.5526 0.0245 -1.0000 -1.0000 4251760 1582847004.70 151.4349 59.9968 32.0000 1.9909 1.9916 418.3850 418.5481 0.0244 -1.0000 -1.0000 4251838 1582847004.80 151.4349 59.9968 32.0000 1.9903 1.9909 418.4374 418.6013 0.0245 -1.0000 -1.0000 4251900 1582847004.90 151.4676 59.9970 32.0000 1.9909 1.9915 418.4747 418.6378 0.0245 -1.0000 -1.0000 4251963 1582847005.00 151.4926 59.9972 32.0000 1.9916 1.9922 418.4287 418.5921 0.0245 -1.0000 -1.0000 4252041 1582847005.10 151.4926 59.9972 32.0000 1.9917 1.9923 418.4261 418.5897 0.0246 -1.0000 -1.0000 4252103 1582847005.20 151.4926 59.9972 32.0000 1.9909 1.9916 418.4805 418.6439 0.0245 -1.0000 -1.0000 4252166 1582847005.30 151.4926 59.9972 32.0000 1.9905 1.9912 418.5663 418.7300 0.0246 -1.0000 -1.0000 4252229 1582847005.40 151.4926 59.9972 32.0000 1.9907 1.9913 418.6098 418.7729 0.0244 -1.0000 -1.0000 4252291 1582847005.50 151.4411 59.9972 32.0000 1.9912 1.9918 418.4694 418.6318 0.0244 -1.0000 -1.0000 4252369 1582847005.60 151.4411 59.9972 32.0000 1.9919 1.9926 418.3642 418.5277 0.0245 -1.0000 -1.0000 4252541 1582847005.70 151.4411 59.9972 32.0000 1.9916 1.9922 418.4207 418.5829 0.0243 -1.0000 -1.0000 4252603 1582847005.80 151.4411 59.9972 32.0000 1.9913 1.9919 418.4608 418.6232 0.0244 -1.0000 -1.0000 4252682 1582847005.90 151.4411 59.9972 32.0000 1.9910 1.9916 418.5415 418.7042 0.0244 -1.0000 -1.0000 4252744 1582847006.00 151.5290 59.9972 32.0000 1.9906 1.9912 418.5004 418.6634 0.0245 -1.0000 -1.0000 4252807 1582847006.10 151.5290 59.9972 32.0000 1.9914 1.9921 418.3077 418.4710 0.0244 -1.0000 -1.0000 4253010 1582847006.20 151.5290 59.9972 32.0000 1.9914 1.9921 418.4390 418.6018 0.0245 -1.0000 -1.0000 4253072 1582847006.30 151.5290 59.9972 32.0000 1.9903 1.9910 418.5999 418.7628 0.0243 -1.0000 -1.0000 4253135 1582847006.40 151.5290 59.9972 32.0000 1.9902 1.9908 418.5100 418.6719 0.0243 -1.0000 -1.0000 4253197 1582847006.50 151.5159 59.9972 32.0000 1.9914 1.9920 418.4418 418.6046 0.0244 -1.0000 -1.0000 4253260 1582847006.60 151.4656 59.9972 32.0000 1.9917 1.9923 418.3494 418.5113 0.0243 -1.0000 -1.0000 4253557 1582847006.70 151.4656 59.9972 32.0000 1.9907 1.9914 418.3915 418.5542 0.0244 -1.0000 -1.0000 4253619 1582847006.80 151.4656 59.9972 32.0000 1.9905 1.9911 418.4613 418.6243 0.0245 -1.0000 -1.0000 4253682 1582847006.90 151.4656 59.9972 32.0000 1.9911 1.9918 418.5153 418.6785 0.0245 -1.0000 -1.0000 4253744 1582847007.00 151.4656 59.9972 32.0000 1.9908 1.9915 418.5948 418.7587 0.0246 -1.0000 -1.0000 4253822 1582847007.10 151.4707 59.9972 32.0000 1.9915 1.9922 418.4888 418.6516 0.0244 -1.0000 -1.0000 4254057 1582847007.20 151.4707 59.9972 32.0000 1.9909 1.9915 418.4637 418.6260 0.0243 -1.0000 -1.0000 4254119 1582847007.30 151.4707 59.9972 32.0000 1.9915 1.9922 418.4870 418.6499 0.0245 -1.0000 -1.0000 4254182 1582847007.40 151.4707 59.9972 32.0000 1.9911 1.9918 418.5674 418.7310 0.0245 -1.0000 -1.0000 4254244 1582847007.50 151.4707 59.9972 32.0000 1.9915 1.9921 418.4681 418.6314 0.0245 -1.0000 -1.0000 4254322 1582847007.60 151.4913 59.9972 32.0000 1.9909 1.9915 418.3242 418.4877 0.0245 -1.0000 -1.0000 4254385 1582847007.70 151.4920 59.9972 32.0000 1.9909 1.9916 418.3774 418.5406 0.0245 -1.0000 -1.0000 4254557 1582847007.80 151.4920 59.9972 32.0000 1.9909 1.9916 418.3579 418.5208 0.0244 -1.0000 -1.0000 4254635 1582847007.90 151.4920 59.9972 32.0000 1.9907 1.9914 418.5077 418.6709 0.0245 -1.0000 -1.0000 4254697 1582847008.00 151.4920 59.9972 32.0000 1.9913 1.9920 418.5371 418.6998 0.0244 -1.0000 -1.0000 4254760 1582847008.10 151.4872 59.9972 32.0000 1.9916 1.9923 418.5373 418.7003 0.0244 -1.0000 -1.0000 4254838 1582847008.20 151.4471 59.9972 32.0000 1.9919 1.9925 418.3942 418.5573 0.0245 -1.0000 -1.0000 4255838 1582847008.30 151.4471 59.9972 32.0000 1.9906 1.9912 418.3821 418.5452 0.0244 -1.0000 -1.0000 4255900 1582847008.40 151.4471 59.9972 32.0000 1.9904 1.9911 418.5437 418.7078 0.0246 -1.0000 -1.0000 4255978 1582847008.50 151.4471 59.9972 32.0000 1.9912 1.9918 418.5479 418.7109 0.0245 -1.0000 -1.0000 4256041 1582847008.60 151.4471 59.9972 32.0000 1.9909 1.9915 418.4109 418.5750 0.0246 -1.0000 -1.0000 4256103 1582847008.70 151.4413 59.9972 32.0000 1.9911 1.9918 418.4542 418.6173 0.0244 -1.0000 -1.0000 4256182 1582847008.80 151.4413 59.9972 32.0000 1.9899 1.9906 418.4794 418.6428 0.0245 -1.0000 -1.0000 4256244 1582847008.90 151.4413 59.9972 32.0000 1.9909 1.9915 418.5411 418.7041 0.0244 -1.0000 -1.0000 4256307 1582847009.00 151.4413 59.9972 32.0000 1.9906 1.9913 418.4549 418.6185 0.0245 -1.0000 -1.0000 4256385 1582847009.10 151.4413 59.9972 32.0000 1.9921 1.9927 418.3230 418.4861 0.0245 -1.0000 -1.0000 4256447 1582847009.20 151.4947 59.9972 32.0000 1.9921 1.9927 418.3573 418.5210 0.0245 -1.0000 -1.0000 4256510 1582847009.30 151.5328 59.9972 32.0000 1.9915 1.9921 418.4569 418.6203 0.0245 -1.0000 -1.0000 4256588 1582847009.40 151.5328 59.9972 32.0000 1.9904 1.9910 418.6219 418.7864 0.0247 -1.0000 -1.0000 4256650 1582847009.50 151.5328 59.9972 32.0000 1.9913 1.9920 418.3173 418.4818 0.0246 -1.0000 -1.0000 4256713 1582847009.60 151.5328 59.9972 32.0000 1.9920 1.9926 418.3636 418.5265 0.0244 -1.0000 -1.0000 4256791 1582847009.70 151.5328 59.9972 32.0000 1.9910 1.9917 418.4168 418.5798 0.0244 -1.0000 -1.0000 4256853 1582847009.80 151.5512 59.9971 32.0000 1.9907 1.9914 418.5294 418.6924 0.0244 -1.0000 -1.0000 4256916 1582847009.90 151.5512 59.9971 32.0000 1.9907 1.9913 418.6311 418.7941 0.0245 -1.0000 -1.0000 4256979 1582847010.00 151.5512 59.9971 32.0000 1.9907 1.9913 418.5535 418.7157 0.0243 -1.0000 -1.0000 4257041 1582847010.10 151.5512 59.9971 32.0000 1.9913 1.9919 418.4383 418.6010 0.0244 -1.0000 -1.0000 4257119 1582847010.20 151.5512 59.9971 32.0000 1.9911 1.9918 418.4139 418.5771 0.0245 -1.0000 -1.0000 4257182 1582847010.30 151.5512 59.9971 32.0000 1.9911 1.9918 418.4985 418.6609 0.0243 -1.0000 -1.0000 4257244 1582847010.40 151.5106 59.9971 32.0000 1.9908 1.9914 418.4549 418.6184 0.0245 -1.0000 -1.0000 4257322 1582847010.50 151.5035 59.9971 32.0000 1.9895 1.9901 418.5515 418.7147 0.0244 -1.0000 -1.0000 4257385 1582847010.60 151.5035 59.9971 32.0000 1.9911 1.9917 418.4792 418.6424 0.0245 -1.0000 -1.0000 4257447 1582847010.70 151.5035 59.9971 32.0000 1.9919 1.9925 418.2611 418.4245 0.0245 -1.0000 -1.0000 4257510 1582847010.80 151.5035 59.9971 32.0000 1.9911 1.9918 418.3904 418.5532 0.0244 -1.0000 -1.0000 4257572 1582847010.90 151.5035 59.9971 32.0000 1.9907 1.9913 418.5406 418.7036 0.0244 -1.0000 -1.0000 4257635 1582847011.00 151.4361 59.9971 32.0000 1.9905 1.9912 418.4804 418.6429 0.0243 -1.0000 -1.0000 4257713 1582847011.10 151.4361 59.9971 32.0000 1.9914 1.9920 418.4168 418.5809 0.0246 -1.0000 -1.0000 4257775 1582847011.20 151.4361 59.9971 32.0000 1.9912 1.9918 418.4178 418.5802 0.0243 -1.0000 -1.0000 4258260 1582847011.30 151.4361 59.9971 32.0000 1.9908 1.9914 418.4361 418.5996 0.0246 -1.0000 -1.0000 4258338 1582847011.40 151.4361 59.9971 32.0000 1.9903 1.9909 418.5808 418.7443 0.0245 -1.0000 -1.0000 4258400 1582847011.50 151.4896 59.9971 32.0000 1.9910 1.9917 418.5596 418.7231 0.0245 -1.0000 -1.0000 4258463 1582847011.60 151.5375 59.9971 32.0000 1.9920 1.9926 418.4538 418.6169 0.0245 -1.0000 -1.0000 4258525 1582847011.70 151.5375 59.9971 32.0000 1.9914 1.9921 418.3705 418.5326 0.0243 -1.0000 -1.0000 4259010 1582847011.80 151.5375 59.9971 32.0000 1.9909 1.9915 418.5853 418.7486 0.0244 -1.0000 -1.0000 4259088 1582847011.90 151.5375 59.9971 32.0000 1.9911 1.9917 418.5759 418.7383 0.0244 -1.0000 -1.0000 4259150 1582847012.00 151.5375 59.9971 32.0000 1.9908 1.9915 418.4750 418.6382 0.0244 -1.0000 -1.0000 4259213 1582847012.10 151.4849 59.9971 32.0000 1.9918 1.9924 418.2973 418.4603 0.0245 -1.0000 -1.0000 4259275 1582847012.20 151.4849 59.9971 32.0000 1.9918 1.9925 418.4540 418.6168 0.0244 -1.0000 -1.0000 4259353 1582847012.30 151.4849 59.9971 32.0000 1.9909 1.9915 418.5708 418.7336 0.0245 -1.0000 -1.0000 4259791 1582847012.40 151.4849 59.9971 32.0000 1.9908 1.9914 418.5908 418.7542 0.0245 -1.0000 -1.0000 4259853 1582847012.50 151.4849 59.9971 32.0000 1.9912 1.9919 418.5069 418.6694 0.0244 -1.0000 -1.0000 4259916 1582847012.60 151.4781 59.9971 32.0000 1.9916 1.9922 418.3003 418.4630 0.0244 -1.0000 -1.0000 4259978 1582847012.70 151.4769 59.9971 32.0000 1.9906 1.9912 418.4626 418.6257 0.0245 -1.0000 -1.0000 4300057 1582847012.80 151.4769 59.9971 32.0000 1.9904 1.9910 418.5702 418.7325 0.0244 -1.0000 -1.0000 4300119 1582847012.90 151.4769 59.9971 32.0000 1.9903 1.9910 418.5096 418.6730 0.0245 -1.0000 -1.0000 4300182 1582847013.00 151.4769 59.9971 32.0000 1.9915 1.9922 418.3646 418.5273 0.0244 -1.0000 -1.0000 4300275 1582847013.10 151.4769 59.9971 32.0000 1.9909 1.9915 418.5031 418.6662 0.0245 -1.0000 -1.0000 4300338 1582847013.20 151.4769 59.9971 32.0000 1.9909 1.9916 418.5071 418.6693 0.0243 -1.0000 -1.0000 4300385 1582847013.30 151.4271 59.9971 32.0000 1.9907 1.9913 418.6130 418.7757 0.0244 -1.0000 -1.0000 4300463 1582847013.40 151.4271 59.9971 32.0000 1.9914 1.9920 418.4006 418.5635 0.0244 -1.0000 -1.0000 4300525 1582847013.50 151.4271 59.9971 32.0000 1.9914 1.9921 418.3672 418.5306 0.0246 -1.0000 -1.0000 4300603 1582847013.60 151.4271 59.9971 32.0000 1.9916 1.9922 418.3560 418.5200 0.0246 -1.0000 -1.0000 4300666 1582847013.70 151.4271 59.9971 32.0000 1.9910 1.9916 418.4876 418.6513 0.0245 -1.0000 -1.0000 4300728 1582847013.80 151.4953 59.9971 32.0000 1.9907 1.9913 418.5395 418.7030 0.0245 -1.0000 -1.0000 4300807 1582847013.90 151.4953 59.9971 32.0000 1.9904 1.9911 418.5850 418.7478 0.0244 -1.0000 -1.0000 4300869 1582847014.00 151.4953 59.9971 32.0000 1.9909 1.9916 418.6144 418.7776 0.0245 -1.0000 -1.0000 4300932 1582847014.10 151.4953 59.9971 32.0000 1.9916 1.9923 418.3934 418.5568 0.0245 -1.0000 -1.0000 4301010 1582847014.20 151.4953 59.9971 32.0000 1.9918 1.9924 418.4183 418.5824 0.0246 -1.0000 -1.0000 4301072 1582847014.30 151.4953 59.9971 32.0000 1.9914 1.9921 418.5316 418.6958 0.0246 -1.0000 -1.0000 4301557 1582847014.40 151.5124 59.9971 32.0000 1.9917 1.9923 418.5645 418.7280 0.0243 -1.0000 -1.0000 4301619 1582847014.50 151.5124 59.9971 32.0000 1.9915 1.9921 418.5556 418.7179 0.0244 -1.0000 -1.0000 4301682 1582847014.60 151.5124 59.9971 32.0000 1.9927 1.9933 418.3888 418.5520 0.0245 -1.0000 -1.0000 4301744 1582847014.70 151.5124 59.9971 32.0000 1.9921 1.9927 418.3733 418.5363 0.0244 -1.0000 -1.0000 4301822 1582847014.80 151.5124 59.9971 32.0000 1.9920 1.9926 418.4512 418.6144 0.0245 -1.0000 -1.0000 4301885 1582847014.90 151.5124 59.9971 32.0000 1.9912 1.9918 418.5864 418.7498 0.0245 -1.0000 -1.0000 4301947 1582847015.00 151.4431 59.9961 32.0000 1.9913 1.9920 418.4851 418.6483 0.0244 -1.0000 -1.0000 4302025 1582847015.10 151.4431 59.9961 32.0000 1.9914 1.9920 418.4430 418.6054 0.0244 -1.0000 -1.0000 4302088 1582847015.20 151.4431 59.9961 32.0000 1.9919 1.9926 418.3574 418.5213 0.0245 -1.0000 -1.0000 4302150 1582847015.30 151.4431 59.9961 32.0000 1.9899 1.9905 418.5834 418.7465 0.0244 -1.0000 -1.0000 4302557 1582847015.40 151.4431 59.9961 32.0000 1.9917 1.9923 418.5128 418.6757 0.0244 -1.0000 -1.0000 4302619 1582847015.50 151.4586 59.9961 32.0000 1.9916 1.9922 418.3925 418.5551 0.0245 -1.0000 -1.0000 4302682 1582847015.60 151.4586 59.9961 32.0000 1.9915 1.9921 418.3561 418.5195 0.0244 -1.0000 -1.0000 4302744 1582847015.70 151.4586 59.9961 32.0000 1.9908 1.9914 418.4335 418.5962 0.0244 -1.0000 -1.0000 4302807 1582847015.80 151.4586 59.9961 32.0000 1.9913 1.9920 418.6301 418.7953 0.0248 -1.0000 -1.0000 4302885 1582847015.90 151.4586 59.9961 32.0000 1.9917 1.9924 418.5725 418.7356 0.0244 -1.0000 -1.0000 4302963 1582847016.00 151.4539 59.9961 32.0000 1.9927 1.9934 418.4337 418.5969 0.0245 -1.0000 -1.0000 4303026 1582847016.10 151.4209 59.9961 32.0000 1.9917 1.9924 418.3095 418.4738 0.0247 -1.0000 -1.0000 4303104 1582847016.20 151.4209 59.9961 32.0000 1.9915 1.9921 418.3964 418.5600 0.0246 -1.0000 -1.0000 4303166 1582847016.30 151.4209 59.9961 32.0000 1.9910 1.9916 418.4511 418.6150 0.0246 -1.0000 -1.0000 4303229 1582847016.40 151.4209 59.9961 32.0000 1.9905 1.9912 418.4082 418.5724 0.0247 -1.0000 -1.0000 4303510 1582847016.50 151.4209 59.9961 32.0000 1.9910 1.9917 418.3394 418.5033 0.0246 -1.0000 -1.0000 4303572 1582847016.60 151.4515 59.9961 32.0000 1.9916 1.9923 418.3175 418.4810 0.0245 -1.0000 -1.0000 4303635 1582847016.70 151.4594 59.9961 32.0000 1.9912 1.9918 418.3991 418.5628 0.0245 -1.0000 -1.0000 4303713 1582847016.80 151.4594 59.9961 32.0000 1.9904 1.9910 418.5621 418.7252 0.0244 -1.0000 -1.0000 4303775 1582847016.90 151.4594 59.9961 32.0000 1.9911 1.9917 418.4803 418.6431 0.0244 -1.0000 -1.0000 4303838 1582847017.00 151.4594 59.9961 32.0000 1.9920 1.9927 418.3946 418.5577 0.0245 -1.0000 -1.0000 4303916 1582847017.10 151.4594 59.9961 32.0000 1.9912 1.9919 418.3176 418.4809 0.0245 -1.0000 -1.0000 4303978 1582847017.20 151.5245 59.9961 32.0000 1.9914 1.9920 418.3714 418.5342 0.0244 -1.0000 -1.0000 4304041 1582847017.30 151.5245 59.9961 32.0000 1.9911 1.9918 418.5942 418.7575 0.0245 -1.0000 -1.0000 4304119 1582847017.40 151.5245 59.9961 32.0000 1.9916 1.9922 418.5149 418.6786 0.0246 -1.0000 -1.0000 4304307 1582847017.50 151.5245 59.9961 32.0000 1.9919 1.9925 418.4040 418.5672 0.0245 -1.0000 -1.0000 4304369 1582847017.60 151.5245 59.9961 32.0000 1.9909 1.9916 418.3471 418.5104 0.0245 -1.0000 -1.0000 4304432 1582847017.70 151.4944 59.9961 32.0000 1.9906 1.9912 418.5719 418.7349 0.0244 -1.0000 -1.0000 4304494 1582847017.80 151.4850 59.9961 32.0000 1.9912 1.9919 418.5648 418.7281 0.0245 -1.0000 -1.0000 4304572 1582847017.90 151.4850 59.9961 32.0000 1.9917 1.9924 418.4087 418.5717 0.0245 -1.0000 -1.0000 4304791 1582847018.00 151.4850 59.9961 32.0000 1.9913 1.9919 418.3021 418.4656 0.0248 -1.0000 -1.0000 4304853 1582847018.10 151.4850 59.9961 32.0000 1.9917 1.9923 418.3021 418.4650 0.0244 -1.0000 -1.0000 4304932 1582847018.20 151.4852 59.9961 32.0000 1.9911 1.9917 418.3433 418.5075 0.0246 -1.0000 -1.0000 4304994 1582847018.30 151.4886 59.9961 32.0000 1.9904 1.9910 418.5459 418.7097 0.0245 -1.0000 -1.0000 4305057 1582847018.40 151.4886 59.9961 32.0000 1.9906 1.9912 418.5281 418.6915 0.0245 -1.0000 -1.0000 4305822 1582847018.50 151.4886 59.9961 32.0000 1.9909 1.9915 418.4373 418.6008 0.0245 -1.0000 -1.0000 4305885 1582847018.60 151.4886 59.9961 32.0000 1.9914 1.9921 418.3538 418.5181 0.0246 -1.0000 -1.0000 4305947 1582847018.70 151.4886 59.9961 32.0000 1.9920 1.9927 418.3733 418.5368 0.0245 -1.0000 -1.0000 4306025 1582847018.80 151.5381 59.9961 32.0000 1.9904 1.9911 418.5361 418.6998 0.0246 -1.0000 -1.0000 4306103 1582847018.90 151.5381 59.9961 32.0000 1.9908 1.9915 418.5567 418.7203 0.0245 -1.0000 -1.0000 4306260 1582847019.00 151.5381 59.9961 32.0000 1.9910 1.9917 418.4174 418.5808 0.0245 -1.0000 -1.0000 4306322 1582847019.10 151.5381 59.9961 32.0000 1.9918 1.9925 418.3356 418.4985 0.0245 -1.0000 -1.0000 4306385 1582847019.20 151.5381 59.9961 32.0000 1.9911 1.9918 418.3033 418.4659 0.0244 -1.0000 -1.0000 4306447 1582847019.30 151.5327 59.9961 32.0000 1.9914 1.9920 418.3571 418.5207 0.0245 -1.0000 -1.0000 4306525 1582847019.40 151.5064 59.9961 32.0000 1.9915 1.9921 418.4264 418.5907 0.0247 -1.0000 -1.0000 4306588 1582847019.50 151.5064 59.9961 32.0000 1.9906 1.9912 418.4903 418.6549 0.0247 -1.0000 -1.0000 4307401 1582847019.60 151.5064 59.9961 32.0000 1.9907 1.9914 418.4536 418.6167 0.0245 -1.0000 -1.0000 4307463 1582847019.70 151.5064 59.9961 32.0000 1.9909 1.9915 418.3498 418.5134 0.0246 -1.0000 -1.0000 4307526 1582847019.80 151.5064 59.9961 32.0000 1.9914 1.9921 418.2421 418.4051 0.0244 -1.0000 -1.0000 4307604 1582847019.90 151.5077 59.9976 32.0000 1.9907 1.9913 418.5695 418.7323 0.0244 -1.0000 -1.0000 4307666 1582847020.00 151.5077 59.9976 32.0000 1.9899 1.9905 418.5298 418.6922 0.0244 -1.0000 -1.0000 4307728 1582847020.10 151.5077 59.9976 32.0000 1.9909 1.9916 418.5218 418.6854 0.0246 -1.0000 -1.0000 4307807 1582847020.20 151.5077 59.9976 32.0000 1.9910 1.9916 418.3708 418.5333 0.0244 -1.0000 -1.0000 4307869 1582847020.30 151.5077 59.9976 32.0000 1.9909 1.9915 418.4466 418.6102 0.0245 -1.0000 -1.0000 4307932 1582847020.40 151.5077 59.9976 32.0000 1.9908 1.9914 418.4515 418.6143 0.0244 -1.0000 -1.0000 4307994 1582847020.50 151.5625 59.9976 32.0000 1.9905 1.9912 418.6263 418.7897 0.0245 -1.0000 -1.0000 4308057 1582847020.60 151.5625 59.9976 32.0000 1.9909 1.9916 418.5929 418.7562 0.0245 -1.0000 -1.0000 4308119 1582847020.70 151.5625 59.9976 32.0000 1.9913 1.9919 418.3501 418.5131 0.0244 -1.0000 -1.0000 4308197 1582847020.80 151.5625 59.9976 32.0000 1.9913 1.9919 418.3628 418.5257 0.0245 -1.0000 -1.0000 4308260 1582847020.90 151.5625 59.9976 32.0000 1.9909 1.9916 418.4823 418.6452 0.0244 -1.0000 -1.0000 4308322 1582847021.00 151.5625 59.9976 32.0000 1.9899 1.9905 418.5073 418.6708 0.0246 -1.0000 -1.0000 4308400 1582847021.10 151.5401 59.9976 32.0000 1.9913 1.9920 418.5035 418.6677 0.0246 -1.0000 -1.0000 4308463 1582847021.20 151.5177 59.9976 32.0000 1.9909 1.9916 418.3188 418.4820 0.0244 -1.0000 -1.0000 4308525 1582847021.30 151.5177 59.9976 32.0000 1.9911 1.9918 418.4308 418.5937 0.0245 -1.0000 -1.0000 4308603 1582847021.40 151.5177 59.9976 32.0000 1.9904 1.9910 418.5786 418.7423 0.0245 -1.0000 -1.0000 4308666 1582847021.50 151.5177 59.9976 32.0000 1.9904 1.9910 418.5190 418.6821 0.0244 -1.0000 -1.0000 4308807 1582847021.60 151.5177 59.9976 32.0000 1.9911 1.9917 418.2780 418.4409 0.0245 -1.0000 -1.0000 4308853 1582847021.70 151.5180 59.9976 32.0000 1.9912 1.9918 418.3549 418.5179 0.0245 -1.0000 -1.0000 4308932 1582847021.80 151.5209 59.9976 32.0000 1.9907 1.9913 418.4367 418.5994 0.0244 -1.0000 -1.0000 4308994 1582847021.90 151.5209 59.9976 32.0000 1.9908 1.9915 418.5207 418.6839 0.0245 -1.0000 -1.0000 4309197 1582847022.00 151.5209 59.9976 32.0000 1.9906 1.9912 418.5346 418.6978 0.0245 -1.0000 -1.0000 4309260 1582847022.10 151.5209 59.9976 32.0000 1.9916 1.9923 418.3854 418.5490 0.0246 -1.0000 -1.0000 4309338 1582847022.20 151.5209 59.9976 32.0000 1.9916 1.9923 418.3802 418.5436 0.0245 -1.0000 -1.0000 4309401 1582847022.30 151.5555 59.9976 32.0000 1.9906 1.9913 418.5288 418.6927 0.0246 -1.0000 -1.0000 4309463 1582847022.40 151.5555 59.9976 32.0000 1.9904 1.9911 418.5919 418.7559 0.0245 -1.0000 -1.0000 4309541 1582847022.50 151.5555 59.9976 32.0000 1.9909 1.9916 418.4949 418.6579 0.0245 -1.0000 -1.0000 4309604 1582847022.60 151.5555 59.9976 32.0000 1.9910 1.9917 418.3358 418.4993 0.0246 -1.0000 -1.0000 4309775 1582847022.70 151.5555 59.9976 32.0000 1.9910 1.9916 418.3403 418.5034 0.0245 -1.0000 -1.0000 4309853 1582847022.80 151.5555 59.9976 32.0000 1.9905 1.9912 418.5174 418.6810 0.0245 -1.0000 -1.0000 4309916 1582847022.90 151.5555 59.9976 32.0000 1.9901 1.9908 418.6318 418.7958 0.0246 -1.0000 -1.0000 4309978 1582847023.00 151.4825 59.9976 32.0000 1.9901 1.9908 418.5258 418.6893 0.0245 -1.0000 -1.0000 4310057 1582847023.10 151.4825 59.9976 32.0000 1.9904 1.9910 418.3668 418.5301 0.0245 -1.0000 -1.0000 4310275 1582847023.20 151.4825 59.9976 32.0000 1.9908 1.9914 418.3748 418.5377 0.0244 -1.0000 -1.0000 4310338 1582847023.30 151.4825 59.9976 32.0000 1.9904 1.9911 418.3900 418.5532 0.0245 -1.0000 -1.0000 4310416 1582847023.40 151.4825 59.9976 32.0000 1.9901 1.9907 418.5695 418.7332 0.0246 -1.0000 -1.0000 4310479 1582847023.50 151.4650 59.9976 32.0000 1.9908 1.9914 418.4120 418.5761 0.0245 -1.0000 -1.0000 4310541 1582847023.60 151.4650 59.9976 32.0000 1.9915 1.9921 418.3685 418.5319 0.0245 -1.0000 -1.0000 4311353 1582847023.70 151.4650 59.9976 32.0000 1.9909 1.9916 418.2491 418.4117 0.0244 -1.0000 -1.0000 4311416 1582847023.80 151.4650 59.9976 32.0000 1.9900 1.9906 418.3855 418.5486 0.0245 -1.0000 -1.0000 4311479 1582847023.90 151.4650 59.9976 32.0000 1.9900 1.9907 418.5488 418.7119 0.0245 -1.0000 -1.0000 4311541 1582847024.00 151.4934 59.9976 32.0000 1.9903 1.9909 418.6031 418.7669 0.0245 -1.0000 -1.0000 4311604 1582847024.10 151.5060 59.9976 32.0000 1.9902 1.9908 418.4823 418.6455 0.0245 -1.0000 -1.0000 4311682 1582847024.20 151.5060 59.9976 32.0000 1.9909 1.9915 418.4123 418.5758 0.0245 -1.0000 -1.0000 4311760 1582847024.30 151.5060 59.9976 32.0000 1.9914 1.9920 418.2838 418.4475 0.0245 -1.0000 -1.0000 4311822 1582847024.40 151.5060 59.9976 32.0000 1.9912 1.9918 418.4292 418.5916 0.0244 -1.0000 -1.0000 4311885 1582847024.50 151.5060 59.9976 32.0000 1.9906 1.9912 418.5081 418.6705 0.0243 -1.0000 -1.0000 4311947 1582847024.60 151.4985 59.9976 32.0000 1.9909 1.9916 418.4355 418.5995 0.0247 -1.0000 -1.0000 4312010 1582847024.70 151.4985 59.9976 32.0000 1.9909 1.9916 418.3211 418.4840 0.0245 -1.0000 -1.0000 4312088 1582847024.80 151.4985 59.9976 32.0000 1.9915 1.9921 418.3870 418.5499 0.0244 -1.0000 -1.0000 4312150 1582847024.90 151.4985 59.9976 32.0000 1.9903 1.9910 418.5156 418.6787 0.0245 -1.0000 -1.0000 4312213 1582847025.00 151.4985 59.9976 32.0000 1.9909 1.9915 418.5815 418.7455 0.0245 -1.0000 -1.0000 4312291 1582847025.10 151.4985 59.9976 32.0000 1.9901 1.9907 418.5724 418.7351 0.0243 -1.0000 -1.0000 4312353 1582847025.20 151.5146 59.9978 32.0000 1.9908 1.9915 418.3867 418.5501 0.0246 -1.0000 -1.0000 4312416 1582847025.30 151.5146 59.9978 32.0000 1.9911 1.9918 418.3395 418.5030 0.0245 -1.0000 -1.0000 4312494 1582847025.40 151.5146 59.9978 32.0000 1.9917 1.9923 418.5080 418.6719 0.0246 -1.0000 -1.0000 4312650 1582847025.50 151.5146 59.9978 32.0000 1.9903 1.9909 418.5550 418.7185 0.0244 -1.0000 -1.0000 4312729 1582847025.60 151.5146 59.9978 32.0000 1.9906 1.9913 418.5925 418.7552 0.0244 -1.0000 -1.0000 4312791 1582847025.70 151.5146 59.9978 32.0000 1.9914 1.9921 418.3202 418.4831 0.0244 -1.0000 -1.0000 4312853 1582847025.80 151.5105 59.9978 32.0000 1.9911 1.9917 418.3951 418.5577 0.0244 -1.0000 -1.0000 4312932 1582847025.90 151.5064 59.9978 32.0000 1.9909 1.9916 418.6032 418.7665 0.0245 -1.0000 -1.0000 4312994 1582847026.00 151.5064 59.9978 32.0000 1.9908 1.9914 418.6118 418.7750 0.0244 -1.0000 -1.0000 4313057 1582847026.10 151.5064 59.9978 32.0000 1.9911 1.9917 418.4709 418.6333 0.0244 -1.0000 -1.0000 4313135 1582847026.20 151.5064 59.9978 32.0000 1.9914 1.9920 418.4018 418.5649 0.0245 -1.0000 -1.0000 4313307 1582847026.30 151.5064 59.9978 32.0000 1.9914 1.9920 418.4331 418.5959 0.0244 -1.0000 -1.0000 4313369 1582847026.40 151.5625 59.9978 32.0000 1.9914 1.9921 418.5321 418.6956 0.0245 -1.0000 -1.0000 4313447 1582847026.50 151.5625 59.9978 32.0000 1.9899 1.9905 418.6124 418.7767 0.0247 -1.0000 -1.0000 4313510 1582847026.60 151.5625 59.9978 32.0000 1.9912 1.9919 418.4284 418.5911 0.0244 -1.0000 -1.0000 4313572 1582847026.70 151.5481 59.9978 32.0000 1.9916 1.9923 418.4594 418.6225 0.0244 -1.0000 -1.0000 4313807 1582847026.80 151.5381 59.9978 32.0000 1.9915 1.9921 418.4943 418.6574 0.0245 -1.0000 -1.0000 4313869 1582847026.90 151.5381 59.9978 32.0000 1.9902 1.9909 418.6240 418.7869 0.0243 -1.0000 -1.0000 4313932 1582847027.00 151.5408 59.9978 32.0000 1.9905 1.9912 418.5989 418.7614 0.0244 -1.0000 -1.0000 4314010 1582847027.10 151.5408 59.9978 32.0000 1.9911 1.9918 418.5250 418.6878 0.0245 -1.0000 -1.0000 4314072 1582847027.20 151.5408 59.9978 32.0000 1.9916 1.9922 418.3333 418.4966 0.0245 -1.0000 -1.0000 4314853 1582847027.30 151.5408 59.9978 32.0000 1.9908 1.9915 418.4830 418.6457 0.0244 -1.0000 -1.0000 4314916 1582847027.40 151.5408 59.9978 32.0000 1.9912 1.9918 418.5949 418.7579 0.0244 -1.0000 -1.0000 4314979 1582847027.50 151.5408 59.9978 32.0000 1.9910 1.9916 418.5599 418.7225 0.0244 -1.0000 -1.0000 4315057 1582847027.60 151.5522 59.9978 32.0000 1.9914 1.9921 418.4121 418.5746 0.0243 -1.0000 -1.0000 4315119 1582847027.70 151.5522 59.9978 32.0000 1.9909 1.9915 418.4134 418.5752 0.0243 -1.0000 -1.0000 4315182 1582847027.80 151.5522 59.9978 32.0000 1.9901 1.9907 418.5223 418.6845 0.0243 -1.0000 -1.0000 4315260 1582847027.90 151.5522 59.9978 32.0000 1.9906 1.9912 418.5863 418.7494 0.0245 -1.0000 -1.0000 4315322 1582847028.00 151.5522 59.9978 32.0000 1.9913 1.9920 418.4259 418.5886 0.0244 -1.0000 -1.0000 4315385 1582847028.10 151.5502 59.9978 32.0000 1.9919 1.9926 418.3033 418.4670 0.0246 -1.0000 -1.0000 4315447 1582847028.20 151.5226 59.9978 32.0000 1.9913 1.9920 418.5152 418.6789 0.0245 -1.0000 -1.0000 4315526 1582847028.30 151.5226 59.9978 32.0000 1.9907 1.9913 418.5970 418.7600 0.0244 -1.0000 -1.0000 4315588 1582847028.40 151.5226 59.9978 32.0000 1.9902 1.9909 418.5450 418.7077 0.0245 -1.0000 -1.0000 4315666 1582847028.50 151.5226 59.9978 32.0000 1.9913 1.9920 418.4692 418.6333 0.0246 -1.0000 -1.0000 4315728 1582847028.60 151.5226 59.9978 32.0000 1.9910 1.9916 418.3501 418.5123 0.0242 -1.0000 -1.0000 4315791 1582847028.70 151.5317 59.9978 32.0000 1.9906 1.9912 418.4036 418.5662 0.0244 -1.0000 -1.0000 4316291 1582847028.80 151.5555 59.9978 32.0000 1.9902 1.9909 418.6270 418.7898 0.0244 -1.0000 -1.0000 4316353 1582847028.90 151.5555 59.9978 32.0000 1.9900 1.9906 418.6193 418.7814 0.0242 -1.0000 -1.0000 4316416 1582847029.00 151.5555 59.9978 32.0000 1.9906 1.9912 418.5502 418.7132 0.0244 -1.0000 -1.0000 4316478 1582847029.10 151.5555 59.9978 32.0000 1.9912 1.9919 418.4959 418.6586 0.0244 -1.0000 -1.0000 4316541 1582847029.20 151.5555 59.9978 32.0000 1.9914 1.9921 418.5316 418.6945 0.0245 -1.0000 -1.0000 4316603 1582847029.30 151.5150 59.9978 32.0000 1.9903 1.9910 418.6105 418.7737 0.0244 -1.0000 -1.0000 4316682 1582847029.40 151.5150 59.9978 32.0000 1.9905 1.9911 418.4754 418.6375 0.0243 -1.0000 -1.0000 4316744 1582847029.50 151.5150 59.9978 32.0000 1.9908 1.9914 418.4539 418.6169 0.0244 -1.0000 -1.0000 4316822 1582847029.60 151.5150 59.9978 32.0000 1.9911 1.9917 418.3935 418.5558 0.0244 -1.0000 -1.0000 4316885 1582847029.70 151.5150 59.9978 32.0000 1.9901 1.9907 418.5337 418.6965 0.0244 -1.0000 -1.0000 4317353 1582847029.80 151.5250 59.9979 32.0000 1.9905 1.9911 418.5505 418.7121 0.0243 -1.0000 -1.0000 4317416 1582847029.90 151.5315 59.9979 32.0000 1.9910 1.9917 418.3960 418.5583 0.0244 -1.0000 -1.0000 4317479 1582847030.00 151.5315 59.9979 32.0000 1.9914 1.9920 418.3333 418.4961 0.0244 -1.0000 -1.0000 4317541 1582847030.10 151.5315 59.9979 32.0000 1.9913 1.9919 418.5087 418.6718 0.0245 -1.0000 -1.0000 4317619 1582847030.20 151.5315 59.9979 32.0000 1.9905 1.9911 418.5491 418.7126 0.0244 -1.0000 -1.0000 4317682 1582847030.30 151.5315 59.9979 32.0000 1.9911 1.9917 418.4566 418.6182 0.0243 -1.0000 -1.0000 4317744 1582847030.40 151.5315 59.9979 32.0000 1.9912 1.9918 418.5006 418.6636 0.0245 -1.0000 -1.0000 4317822 1582847030.50 151.5319 59.9979 32.0000 1.9900 1.9907 418.6652 418.8277 0.0243 -1.0000 -1.0000 4317885 1582847030.60 151.5466 59.9979 32.0000 1.9905 1.9911 418.5438 418.7067 0.0244 -1.0000 -1.0000 4317947 1582847030.70 151.5466 59.9979 32.0000 1.9915 1.9921 418.3651 418.5272 0.0243 -1.0000 -1.0000 4318010 1582847030.80 151.5466 59.9979 32.0000 1.9907 1.9913 418.3815 418.5444 0.0246 -1.0000 -1.0000 4318072 1582847030.90 151.5466 59.9979 32.0000 1.9904 1.9910 418.6997 418.8621 0.0243 -1.0000 -1.0000 4318135 1582847031.00 151.5466 59.9979 32.0000 1.9905 1.9912 418.5865 418.7485 0.0243 -1.0000 -1.0000 4318213 1582847031.10 151.5550 59.9979 32.0000 1.9907 1.9914 418.5318 418.6949 0.0245 -1.0000 -1.0000 4318275 1582847031.20 151.5638 59.9979 32.0000 1.9911 1.9917 418.3374 418.5001 0.0244 -1.0000 -1.0000 4318338 1582847031.30 151.5447 59.9979 32.0000 1.9918 1.9924 418.3823 418.5446 0.0243 -1.0000 -1.0000 4318525 1582847031.40 151.5291 59.9979 32.0000 1.9911 1.9917 418.4574 418.6198 0.0245 -1.0000 -1.0000 4318588 1582847031.50 151.5291 59.9979 32.0000 1.9908 1.9914 418.5376 418.7012 0.0245 -1.0000 -1.0000 4318666 1582847031.60 151.5291 59.9979 32.0000 1.9911 1.9917 418.4550 418.6177 0.0243 -1.0000 -1.0000 4318729 1582847031.70 151.5291 59.9979 32.0000 1.9907 1.9913 418.4311 418.5933 0.0244 -1.0000 -1.0000 4318791 1582847031.80 151.5291 59.9979 32.0000 1.9905 1.9912 418.5023 418.6653 0.0244 -1.0000 -1.0000 4319041 1582847031.90 151.5291 59.9979 32.0000 1.9901 1.9907 418.5548 418.7184 0.0245 -1.0000 -1.0000 4319104 1582847032.00 151.5291 59.9979 32.0000 1.9912 1.9918 418.5894 418.7523 0.0245 -1.0000 -1.0000 4319166 1582847032.10 151.5291 59.9979 32.0000 1.9911 1.9917 418.4562 418.6203 0.0245 -1.0000 -1.0000 4319229 1582847032.20 151.5291 59.9979 32.0000 1.9909 1.9915 418.3267 418.4887 0.0243 -1.0000 -1.0000 4319291 1582847032.30 151.5291 59.9979 32.0000 1.9909 1.9915 418.4166 418.5803 0.0245 -1.0000 -1.0000 4319604 1582847032.40 151.5269 59.9979 32.0000 1.9906 1.9912 418.5786 418.7415 0.0244 -1.0000 -1.0000 4319666 1582847032.50 151.5269 59.9979 32.0000 1.9905 1.9912 418.5907 418.7538 0.0244 -1.0000 -1.0000 4319728 1582847032.60 151.5269 59.9979 32.0000 1.9908 1.9914 418.5128 418.6756 0.0244 -1.0000 -1.0000 4319791 1582847032.70 151.5269 59.9979 32.0000 1.9911 1.9918 418.5948 418.7585 0.0246 -1.0000 -1.0000 4319869 1582847032.80 151.5269 59.9979 32.0000 1.9895 1.9901 418.5765 418.7402 0.0244 -1.0000 -1.0000 4320557 1582847032.90 151.5508 59.9979 32.0000 1.9905 1.9912 418.5569 418.7203 0.0246 -1.0000 -1.0000 4320619 1582847033.00 151.5508 59.9979 32.0000 1.9911 1.9918 418.3968 418.5600 0.0245 -1.0000 -1.0000 4320682 1582847033.10 151.5508 59.9979 32.0000 1.9923 1.9930 418.3683 418.5310 0.0244 -1.0000 -1.0000 4320744 1582847033.20 151.5508 59.9979 32.0000 1.9910 1.9916 418.5243 418.6865 0.0243 -1.0000 -1.0000 4320807 1582847033.30 151.5508 59.9979 32.0000 1.9897 1.9903 418.5536 418.7152 0.0243 -1.0000 -1.0000 4320885 1582847033.40 151.5508 59.9979 32.0000 1.9910 1.9917 418.5042 418.6676 0.0245 -1.0000 -1.0000 4320947 1582847033.50 151.5578 59.9979 32.0000 1.9905 1.9912 418.4090 418.5716 0.0243 -1.0000 -1.0000 4321026 1582847033.60 151.5578 59.9979 32.0000 1.9919 1.9925 418.3735 418.5356 0.0243 -1.0000 -1.0000 4321088 1582847033.70 151.5578 59.9979 32.0000 1.9913 1.9919 418.5273 418.6904 0.0244 -1.0000 -1.0000 4321150 1582847033.80 151.5578 59.9979 32.0000 1.9910 1.9917 418.4695 418.6323 0.0244 -1.0000 -1.0000 4321229 1582847033.90 151.5578 59.9979 32.0000 1.9914 1.9920 418.4625 418.6257 0.0245 -1.0000 -1.0000 4321291 1582847034.00 151.5578 59.9979 32.0000 1.9914 1.9921 418.4039 418.5677 0.0245 -1.0000 -1.0000 4321353 1582847034.10 151.5578 59.9979 32.0000 1.9911 1.9918 418.4946 418.6574 0.0244 -1.0000 -1.0000 4321416 1582847034.20 151.5396 59.9979 32.0000 1.9906 1.9912 418.6068 418.7694 0.0245 -1.0000 -1.0000 4321479 1582847034.30 151.5200 59.9979 32.0000 1.9911 1.9918 418.5496 418.7129 0.0245 -1.0000 -1.0000 4321541 1582847034.40 151.5200 59.9979 32.0000 1.9917 1.9923 418.4274 418.5902 0.0243 -1.0000 -1.0000 4321619 1582847034.50 151.5212 59.9978 32.0000 1.9921 1.9927 418.3697 418.5314 0.0243 -1.0000 -1.0000 4321682 1582847034.60 151.5287 59.9976 32.0000 1.9913 1.9919 418.4811 418.6439 0.0244 -1.0000 -1.0000 4321744 1582847034.70 151.5287 59.9976 32.0000 1.9905 1.9911 418.5869 418.7496 0.0243 -1.0000 -1.0000 4321822 1582847034.80 151.5287 59.9976 32.0000 1.9904 1.9910 418.5178 418.6794 0.0243 -1.0000 -1.0000 4321885 1582847034.90 151.5287 59.9976 32.0000 1.9917 1.9923 418.4099 418.5723 0.0243 -1.0000 -1.0000 4321947 1582847035.00 151.5287 59.9976 32.0000 1.9905 1.9911 418.4864 418.6486 0.0243 -1.0000 -1.0000 4322010 1582847035.10 151.5287 59.9976 32.0000 1.9901 1.9907 418.6553 418.8193 0.0246 -1.0000 -1.0000 4322088 1582847035.20 151.5287 59.9976 32.0000 1.9901 1.9908 418.4681 418.6308 0.0244 -1.0000 -1.0000 4322150 1582847035.30 151.5287 59.9976 32.0000 1.9913 1.9919 418.3968 418.5595 0.0244 -1.0000 -1.0000 4322213 1582847035.40 151.5287 59.9976 32.0000 1.9916 1.9923 418.3742 418.5367 0.0243 -1.0000 -1.0000 4322307 1582847035.50 151.5287 59.9976 32.0000 1.9912 1.9918 418.4763 418.6383 0.0244 -1.0000 -1.0000 4322385 1582847035.60 151.5287 59.9976 32.0000 1.9908 1.9914 418.5946 418.7577 0.0244 -1.0000 -1.0000 4322447 1582847035.70 151.5309 59.9976 32.0000 1.9904 1.9911 418.5337 418.6964 0.0244 -1.0000 -1.0000 4322510 1582847035.80 151.5309 59.9976 32.0000 1.9914 1.9920 418.2944 418.4567 0.0243 -1.0000 -1.0000 4322588 1582847035.90 151.5309 59.9976 32.0000 1.9915 1.9921 418.3434 418.5055 0.0244 -1.0000 -1.0000 4323260 1582847036.00 151.5309 59.9976 32.0000 1.9907 1.9913 418.4446 418.6082 0.0246 -1.0000 -1.0000 4323322 1582847036.10 151.5309 59.9976 32.0000 1.9907 1.9913 418.5892 418.7520 0.0244 -1.0000 -1.0000 4323401 1582847036.20 151.5252 59.9976 32.0000 1.9909 1.9915 418.5107 418.6734 0.0244 -1.0000 -1.0000 4323463 1582847036.30 151.4937 59.9976 32.0000 1.9921 1.9927 418.3632 418.5261 0.0245 -1.0000 -1.0000 4323526 1582847036.40 151.4937 59.9976 32.0000 1.9912 1.9918 418.4585 418.6205 0.0243 -1.0000 -1.0000 4323588 1582847036.50 151.4937 59.9976 32.0000 1.9902 1.9908 418.4863 418.6484 0.0244 -1.0000 -1.0000 4323650 1582847036.60 151.4937 59.9976 32.0000 1.9912 1.9918 418.5135 418.6756 0.0243 -1.0000 -1.0000 4323713 1582847036.70 151.4937 59.9976 32.0000 1.9907 1.9913 418.5066 418.6695 0.0245 -1.0000 -1.0000 4323791 1582847036.80 151.4937 59.9976 32.0000 1.9915 1.9922 418.3913 418.5533 0.0243 -1.0000 -1.0000 4323853 1582847036.90 151.4937 59.9976 32.0000 1.9915 1.9921 418.3967 418.5588 0.0243 -1.0000 -1.0000 4324041 1582847037.00 151.4937 59.9976 32.0000 1.9910 1.9916 418.5469 418.7092 0.0243 -1.0000 -1.0000 4324104 1582847037.10 151.5230 59.9976 32.0000 1.9909 1.9915 418.7468 418.9093 0.0244 -1.0000 -1.0000 4324166 1582847037.20 151.5254 59.9976 32.0000 1.9905 1.9912 418.5851 418.7478 0.0243 -1.0000 -1.0000 4324228 1582847037.30 151.5051 59.9976 32.0000 1.9916 1.9922 418.5270 418.6893 0.0244 -1.0000 -1.0000 4324307 1582847037.40 151.4829 59.9976 32.0000 1.9906 1.9912 418.5289 418.6921 0.0245 -1.0000 -1.0000 4324369 1582847037.50 151.4829 59.9976 32.0000 1.9905 1.9911 418.5828 418.7459 0.0244 -1.0000 -1.0000 4324557 1582847037.60 151.4829 59.9976 32.0000 1.9905 1.9911 418.5410 418.7033 0.0245 -1.0000 -1.0000 4324619 1582847037.70 151.4829 59.9976 32.0000 1.9908 1.9914 418.4153 418.5777 0.0244 -1.0000 -1.0000 4324682 1582847037.80 151.4829 59.9976 32.0000 1.9911 1.9917 418.3567 418.5198 0.0245 -1.0000 -1.0000 4324760 1582847037.90 151.5573 59.9976 32.0000 1.9907 1.9914 418.4339 418.5969 0.0245 -1.0000 -1.0000 4324822 1582847038.00 151.5573 59.9976 32.0000 1.9912 1.9918 418.4982 418.6607 0.0243 -1.0000 -1.0000 4325057 1582847038.10 151.5573 59.9976 32.0000 1.9917 1.9924 418.5789 418.7414 0.0244 -1.0000 -1.0000 4325135 1582847038.20 151.5573 59.9976 32.0000 1.9916 1.9922 418.6028 418.7647 0.0243 -1.0000 -1.0000 4325197 1582847038.30 151.5573 59.9976 32.0000 1.9918 1.9924 418.3798 418.5422 0.0244 -1.0000 -1.0000 4325260 1582847038.40 151.5573 59.9976 32.0000 1.9911 1.9918 418.3373 418.4985 0.0242 -1.0000 -1.0000 4325322 1582847038.50 151.5395 59.9976 32.0000 1.9906 1.9912 418.6166 418.7792 0.0243 -1.0000 -1.0000 4325807 1582847038.60 151.5395 59.9976 32.0000 1.9900 1.9907 418.5811 418.7431 0.0243 -1.0000 -1.0000 4325869 1582847038.70 151.5395 59.9976 32.0000 1.9912 1.9918 418.5307 418.6934 0.0245 -1.0000 -1.0000 4325947 1582847038.80 151.5395 59.9976 32.0000 1.9909 1.9915 418.3470 418.5096 0.0244 -1.0000 -1.0000 4326010 1582847038.90 151.5395 59.9976 32.0000 1.9912 1.9918 418.4280 418.5901 0.0243 -1.0000 -1.0000 4326072 1582847039.00 151.5194 59.9976 32.0000 1.9898 1.9905 418.5582 418.7202 0.0243 -1.0000 -1.0000 4326291 1582847039.10 151.5162 59.9976 32.0000 1.9898 1.9905 418.6540 418.8173 0.0245 -1.0000 -1.0000 4326338 1582847039.20 151.5162 59.9976 32.0000 1.9915 1.9922 418.5476 418.7103 0.0244 -1.0000 -1.0000 4326416 1582847039.30 151.5162 59.9976 32.0000 1.9912 1.9919 418.3472 418.5100 0.0244 -1.0000 -1.0000 4326478 1582847039.40 151.5162 59.9976 32.0000 1.9912 1.9918 418.2923 418.4551 0.0245 -1.0000 -1.0000 4326541 1582847039.50 151.5162 59.9976 32.0000 1.9913 1.9920 418.4580 418.6214 0.0245 -1.0000 -1.0000 4326791 1582847039.60 151.5162 59.9976 32.0000 1.9907 1.9914 418.5359 418.6982 0.0243 -1.0000 -1.0000 4326853 1582847039.70 151.5845 59.9976 32.0000 1.9920 1.9926 418.5041 418.6664 0.0244 -1.0000 -1.0000 4326916 1582847039.80 151.5845 59.9976 32.0000 1.9911 1.9918 418.3504 418.5135 0.0245 -1.0000 -1.0000 4326994 1582847039.90 151.5845 59.9976 32.0000 1.9909 1.9915 418.4338 418.5966 0.0243 -1.0000 -1.0000 4327057 1582847040.00 151.5845 59.9976 32.0000 1.9907 1.9914 418.5994 418.7627 0.0244 -1.0000 -1.0000 4327119 1582847040.10 151.5044 59.9973 32.0000 1.9902 1.9908 418.5946 418.7580 0.0245 -1.0000 -1.0000 4327182 1582847040.20 151.5044 59.9973 32.0000 1.9908 1.9915 418.4565 418.6192 0.0244 -1.0000 -1.0000 4327244 1582847040.30 151.5044 59.9973 32.0000 1.9908 1.9915 418.3890 418.5509 0.0243 -1.0000 -1.0000 4327307 1582847040.40 151.5044 59.9973 32.0000 1.9908 1.9914 418.4104 418.5725 0.0243 -1.0000 -1.0000 4327385 1582847040.50 151.5044 59.9973 32.0000 1.9905 1.9912 418.6600 418.8231 0.0244 -1.0000 -1.0000 4327557 1582847040.60 151.5044 59.9973 32.0000 1.9904 1.9910 418.5574 418.7204 0.0244 -1.0000 -1.0000 4327619 1582847040.70 151.5044 59.9973 32.0000 1.9907 1.9913 418.6382 418.8009 0.0244 -1.0000 -1.0000 4327697 1582847040.80 151.5158 59.9973 32.0000 1.9910 1.9917 418.5133 418.6754 0.0243 -1.0000 -1.0000 4327760 1582847040.90 151.5158 59.9973 32.0000 1.9905 1.9911 418.4858 418.6485 0.0244 -1.0000 -1.0000 4327822 1582847041.00 151.5158 59.9973 32.0000 1.9902 1.9908 418.5764 418.7387 0.0244 -1.0000 -1.0000 4328072 1582847041.10 151.5158 59.9973 32.0000 1.9902 1.9908 418.6625 418.8251 0.0244 -1.0000 -1.0000 4328135 1582847041.20 151.5158 59.9973 32.0000 1.9904 1.9911 418.5080 418.6707 0.0243 -1.0000 -1.0000 4328197 1582847041.30 151.5135 59.9973 32.0000 1.9907 1.9913 418.4314 418.5925 0.0243 -1.0000 -1.0000 4328275 1582847041.40 151.5135 59.9973 32.0000 1.9910 1.9917 418.4894 418.6526 0.0245 -1.0000 -1.0000 4328322 1582847041.50 151.5135 59.9973 32.0000 1.9900 1.9907 418.3854 418.5481 0.0244 -1.0000 -1.0000 4328400 1582847041.60 151.5135 59.9973 32.0000 1.9901 1.9907 418.4681 418.6308 0.0244 -1.0000 -1.0000 4328588 1582847041.70 151.5135 59.9973 32.0000 1.9919 1.9926 418.4630 418.6257 0.0244 -1.0000 -1.0000 4328650 1582847041.80 151.5135 59.9973 32.0000 1.9915 1.9922 418.3988 418.5614 0.0244 -1.0000 -1.0000 4328729 1582847041.90 151.5394 59.9973 32.0000 1.9907 1.9914 418.4517 418.6149 0.0245 -1.0000 -1.0000 4328791 1582847042.00 151.5394 59.9973 32.0000 1.9909 1.9916 418.5280 418.6911 0.0245 -1.0000 -1.0000 4328853 1582847042.10 151.5394 59.9973 32.0000 1.9904 1.9911 418.4937 418.6570 0.0245 -1.0000 -1.0000 4329041 1582847042.20 151.5394 59.9973 32.0000 1.9909 1.9915 418.4019 418.5644 0.0244 -1.0000 -1.0000 4329104 1582847042.30 151.5394 59.9973 32.0000 1.9907 1.9914 418.4197 418.5818 0.0244 -1.0000 -1.0000 4329166 1582847042.40 151.5405 59.9973 32.0000 1.9909 1.9915 418.4825 418.6445 0.0243 -1.0000 -1.0000 4329244 1582847042.50 151.5412 59.9973 32.0000 1.9899 1.9905 418.6001 418.7623 0.0243 -1.0000 -1.0000 4329307 1582847042.60 151.5412 59.9973 32.0000 1.9892 1.9899 418.5748 418.7370 0.0243 -1.0000 -1.0000 4329838 1582847042.70 151.5412 59.9973 32.0000 1.9917 1.9923 418.3822 418.5443 0.0243 -1.0000 -1.0000 4329916 1582847042.80 151.5412 59.9973 32.0000 1.9910 1.9916 418.2654 418.4280 0.0244 -1.0000 -1.0000 4329978 1582847042.90 151.5412 59.9973 32.0000 1.9902 1.9909 418.3549 418.5181 0.0245 -1.0000 -1.0000 4330041 1582847043.00 151.5369 59.9973 32.0000 1.9899 1.9905 418.5772 418.7402 0.0244 -1.0000 -1.0000 4330119 1582847043.10 151.5287 59.9973 32.0000 1.9901 1.9907 418.4630 418.6260 0.0245 -1.0000 -1.0000 4330307 1582847043.20 151.5287 59.9973 32.0000 1.9913 1.9919 418.3943 418.5569 0.0244 -1.0000 -1.0000 4330369 1582847043.30 151.5287 59.9973 32.0000 1.9911 1.9918 418.3725 418.5359 0.0244 -1.0000 -1.0000 4330447 1582847043.40 151.5287 59.9973 32.0000 1.9908 1.9915 418.4274 418.5898 0.0244 -1.0000 -1.0000 4330510 1582847043.50 151.5287 59.9973 32.0000 1.9901 1.9907 418.5977 418.7610 0.0245 -1.0000 -1.0000 4330588 1582847043.60 151.5051 59.9973 32.0000 1.9899 1.9906 418.5732 418.7360 0.0244 -1.0000 -1.0000 4330776 1582847043.70 151.5051 59.9973 32.0000 1.9904 1.9910 418.4028 418.5651 0.0244 -1.0000 -1.0000 4330838 1582847043.80 151.5051 59.9973 32.0000 1.9912 1.9918 418.3598 418.5236 0.0246 -1.0000 -1.0000 4330916 1582847043.90 151.5051 59.9973 32.0000 1.9907 1.9914 418.2436 418.4062 0.0244 -1.0000 -1.0000 4330978 1582847044.00 151.5051 59.9973 32.0000 1.9899 1.9905 418.4879 418.6502 0.0243 -1.0000 -1.0000 4331026 1582847044.10 151.5051 59.9973 32.0000 1.9899 1.9905 418.5714 418.7341 0.0245 -1.0000 -1.0000 4331291 1582847044.20 151.4449 59.9973 32.0000 1.9899 1.9905 418.4932 418.6556 0.0244 -1.0000 -1.0000 4331338 1582847044.30 151.4449 59.9973 32.0000 1.9906 1.9912 418.2709 418.4336 0.0244 -1.0000 -1.0000 4331401 1582847044.40 151.4449 59.9973 32.0000 1.9905 1.9912 418.4053 418.5684 0.0245 -1.0000 -1.0000 4331479 1582847044.50 151.4449 59.9973 32.0000 1.9896 1.9902 418.5171 418.6801 0.0244 -1.0000 -1.0000 4331541 1582847044.60 151.4489 59.9973 32.0000 1.9906 1.9913 418.5141 418.6770 0.0245 -1.0000 -1.0000 4331604 1582847044.70 151.4793 59.9977 32.0000 1.9911 1.9918 418.3797 418.5429 0.0245 -1.0000 -1.0000 4331682 1582847044.80 151.4793 59.9977 32.0000 1.9911 1.9917 418.3659 418.5281 0.0243 -1.0000 -1.0000 4331744 1582847044.90 151.4793 59.9977 32.0000 1.9902 1.9908 418.4228 418.5855 0.0244 -1.0000 -1.0000 4331807 1582847045.00 151.4793 59.9977 32.0000 1.9901 1.9908 418.5396 418.7025 0.0245 -1.0000 -1.0000 4331869 1582847045.10 151.4793 59.9977 32.0000 1.9902 1.9908 418.5949 418.7586 0.0245 -1.0000 -1.0000 4332588 1582847045.20 151.4793 59.9977 32.0000 1.9909 1.9916 418.4907 418.6540 0.0244 -1.0000 -1.0000 4332650 1582847045.30 151.4815 59.9977 32.0000 1.9907 1.9913 418.3483 418.5107 0.0244 -1.0000 -1.0000 4332713 1582847045.40 151.4815 59.9977 32.0000 1.9910 1.9917 418.4088 418.5721 0.0245 -1.0000 -1.0000 4332776 1582847045.50 151.4815 59.9977 32.0000 1.9909 1.9915 418.5382 418.7017 0.0245 -1.0000 -1.0000 4332853 1582847045.60 151.4815 59.9977 32.0000 1.9899 1.9906 418.5177 418.6806 0.0244 -1.0000 -1.0000 4332916 1582847045.70 151.4815 59.9977 32.0000 1.9907 1.9914 418.3593 418.5213 0.0243 -1.0000 -1.0000 4333088 1582847045.80 151.4845 59.9977 32.0000 1.9904 1.9910 418.4322 418.5948 0.0244 -1.0000 -1.0000 4333166 1582847045.90 151.5391 59.9977 32.0000 1.9895 1.9902 418.5095 418.6728 0.0245 -1.0000 -1.0000 4333229 1582847046.00 151.5391 59.9977 32.0000 1.9906 1.9912 418.6473 418.8098 0.0244 -1.0000 -1.0000 4333291 1582847046.10 151.5391 59.9977 32.0000 1.9902 1.9908 418.5430 418.7060 0.0245 -1.0000 -1.0000 4333369 1582847046.20 151.5391 59.9977 32.0000 1.9906 1.9912 418.4105 418.5734 0.0244 -1.0000 -1.0000 4333432 1582847046.30 151.5391 59.9977 32.0000 1.9914 1.9921 418.3673 418.5296 0.0243 -1.0000 -1.0000 4333494 1582847046.40 151.4741 59.9977 32.0000 1.9910 1.9916 418.4389 418.6014 0.0244 -1.0000 -1.0000 4333557 1582847046.50 151.4741 59.9977 32.0000 1.9905 1.9912 418.4669 418.6291 0.0243 -1.0000 -1.0000 4333619 1582847046.60 151.4741 59.9977 32.0000 1.9906 1.9912 418.4318 418.5945 0.0244 -1.0000 -1.0000 4334338 1582847046.70 151.4741 59.9977 32.0000 1.9907 1.9914 418.3780 418.5410 0.0244 -1.0000 -1.0000 4334416 1582847046.80 151.4741 59.9977 32.0000 1.9909 1.9916 418.3784 418.5415 0.0245 -1.0000 -1.0000 4334478 1582847046.90 151.4741 59.9977 32.0000 1.9907 1.9913 418.4533 418.6162 0.0243 -1.0000 -1.0000 4334541 1582847047.00 151.4741 59.9977 32.0000 1.9901 1.9908 418.6112 418.7736 0.0243 -1.0000 -1.0000 4334603 1582847047.10 151.4741 59.9977 32.0000 1.9901 1.9907 418.5435 418.7060 0.0244 -1.0000 -1.0000 4334666 1582847047.20 151.4741 59.9977 32.0000 1.9906 1.9912 418.4314 418.5946 0.0245 -1.0000 -1.0000 4334728 1582847047.30 151.4741 59.9977 32.0000 1.9913 1.9920 418.3201 418.4828 0.0243 -1.0000 -1.0000 4334807 1582847047.40 151.4741 59.9977 32.0000 1.9901 1.9908 418.4055 418.5681 0.0245 -1.0000 -1.0000 4334869 1582847047.50 151.4520 59.9977 32.0000 1.9899 1.9905 418.4483 418.6120 0.0245 -1.0000 -1.0000 4334963 1582847047.60 151.4520 59.9977 32.0000 1.9899 1.9905 418.5661 418.7282 0.0243 -1.0000 -1.0000 4335041 1582847047.70 151.4520 59.9977 32.0000 1.9899 1.9906 418.4850 418.6474 0.0244 -1.0000 -1.0000 4335104 1582847047.80 151.4520 59.9977 32.0000 1.9902 1.9908 418.4312 418.5941 0.0245 -1.0000 -1.0000 4335166 1582847047.90 151.4520 59.9977 32.0000 1.9903 1.9909 418.4003 418.5626 0.0243 -1.0000 -1.0000 4335228 1582847048.00 151.4520 59.9977 32.0000 1.9903 1.9909 418.5171 418.6796 0.0244 -1.0000 -1.0000 4335291 1582847048.10 151.5156 59.9977 32.0000 1.9901 1.9908 418.4396 418.6021 0.0244 -1.0000 -1.0000 4335369 1582847048.20 151.5164 59.9977 32.0000 1.9909 1.9916 418.2970 418.4589 0.0243 -1.0000 -1.0000 4335541 1582847048.30 151.5164 59.9977 32.0000 1.9914 1.9921 418.2539 418.4162 0.0244 -1.0000 -1.0000 4335604 1582847048.40 151.5164 59.9977 32.0000 1.9916 1.9923 418.3770 418.5398 0.0243 -1.0000 -1.0000 4335682 1582847048.50 151.5164 59.9977 32.0000 1.9903 1.9909 418.4985 418.6609 0.0244 -1.0000 -1.0000 4335744 1582847048.60 151.5164 59.9977 32.0000 1.9904 1.9911 418.5468 418.7085 0.0243 -1.0000 -1.0000 4335807 1582847048.70 151.5164 59.9977 32.0000 1.9913 1.9919 418.5140 418.6766 0.0245 -1.0000 -1.0000 4335869 1582847048.80 151.5164 59.9977 32.0000 1.9915 1.9921 418.3520 418.5148 0.0244 -1.0000 -1.0000 4335932 1582847048.90 151.5164 59.9977 32.0000 1.9911 1.9917 418.5250 418.6872 0.0243 -1.0000 -1.0000 4336010 1582847049.00 151.5164 59.9977 32.0000 1.9904 1.9911 418.4448 418.6075 0.0244 -1.0000 -1.0000 4336072 1582847049.10 151.5164 59.9977 32.0000 1.9906 1.9912 418.3822 418.5441 0.0243 -1.0000 -1.0000 4336135 1582847049.20 151.5164 59.9977 32.0000 1.9915 1.9921 418.3021 418.4643 0.0243 -1.0000 -1.0000 4336197 1582847049.30 151.4956 59.9977 32.0000 1.9905 1.9912 418.4908 418.6539 0.0245 -1.0000 -1.0000 4336275 1582847049.40 151.4956 59.9977 32.0000 1.9904 1.9911 418.6351 418.7988 0.0245 -1.0000 -1.0000 4336338 1582847049.50 151.4956 59.9977 32.0000 1.9906 1.9912 418.4833 418.6471 0.0246 -1.0000 -1.0000 4336416 1582847049.60 151.4956 59.9977 32.0000 1.9917 1.9923 418.3985 418.5614 0.0243 -1.0000 -1.0000 4336478 1582847049.70 151.4956 59.9977 32.0000 1.9911 1.9918 418.4379 418.6007 0.0244 -1.0000 -1.0000 4337041 1582847049.80 151.4956 59.9977 32.0000 1.9904 1.9911 418.4429 418.6048 0.0243 -1.0000 -1.0000 4337119 1582847049.90 151.4956 59.9977 32.0000 1.9894 1.9900 418.5924 418.7550 0.0244 -1.0000 -1.0000 4337182 1582847050.00 151.4420 59.9983 32.0000 1.9904 1.9910 418.3668 418.5293 0.0244 -1.0000 -1.0000 4337260 1582847050.10 151.4420 59.9983 32.0000 1.9902 1.9908 418.4149 418.5786 0.0245 -1.0000 -1.0000 4337338 1582847050.20 151.4420 59.9983 32.0000 1.9903 1.9910 418.5341 418.6969 0.0244 -1.0000 -1.0000 4337557 1582847050.30 151.4420 59.9983 32.0000 1.9908 1.9915 418.5910 418.7542 0.0245 -1.0000 -1.0000 4337619 1582847050.40 151.4420 59.9983 32.0000 1.9911 1.9917 418.4713 418.6355 0.0246 -1.0000 -1.0000 4337697 1582847050.50 151.4420 59.9983 32.0000 1.9906 1.9912 418.3963 418.5597 0.0244 -1.0000 -1.0000 4337760 1582847050.60 151.4420 59.9983 32.0000 1.9907 1.9913 418.4624 418.6248 0.0244 -1.0000 -1.0000 4337822 1582847050.70 151.5139 59.9983 32.0000 1.9912 1.9919 418.5931 418.7552 0.0243 -1.0000 -1.0000 4337900 1582847050.80 151.5139 59.9983 32.0000 1.9903 1.9909 418.6138 418.7769 0.0245 -1.0000 -1.0000 4337963 1582847050.90 151.5139 59.9983 32.0000 1.9908 1.9914 418.4335 418.5976 0.0246 -1.0000 -1.0000 4338025 1582847051.00 151.5139 59.9983 32.0000 1.9914 1.9920 418.3354 418.4980 0.0244 -1.0000 -1.0000 4338103 1582847051.10 151.5139 59.9983 32.0000 1.9907 1.9913 418.4161 418.5788 0.0244 -1.0000 -1.0000 4338166 1582847051.20 151.4983 59.9983 32.0000 1.9910 1.9916 418.4161 418.5793 0.0244 -1.0000 -1.0000 4338228 1582847051.30 151.4983 59.9983 32.0000 1.9908 1.9915 418.5248 418.6867 0.0243 -1.0000 -1.0000 4338291 1582847051.40 151.4983 59.9983 32.0000 1.9907 1.9913 418.3074 418.4710 0.0247 -1.0000 -1.0000 4338353 1582847051.50 151.4983 59.9983 32.0000 1.9909 1.9916 418.4039 418.5663 0.0243 -1.0000 -1.0000 4338432 1582847051.60 151.4983 59.9983 32.0000 1.9903 1.9909 418.6294 418.7920 0.0244 -1.0000 -1.0000 4338494 1582847051.70 151.4983 59.9983 32.0000 1.9900 1.9907 418.5787 418.7422 0.0245 -1.0000 -1.0000 4338557 1582847051.80 151.4469 59.9983 32.0000 1.9916 1.9922 418.4786 418.6418 0.0245 -1.0000 -1.0000 4339041 1582847051.90 151.4469 59.9983 32.0000 1.9908 1.9914 418.3861 418.5494 0.0246 -1.0000 -1.0000 4339104 1582847052.00 151.4469 59.9983 32.0000 1.9911 1.9918 418.4344 418.5982 0.0245 -1.0000 -1.0000 4339166 1582847052.10 151.4469 59.9983 32.0000 1.9901 1.9907 418.5723 418.7349 0.0243 -1.0000 -1.0000 4339244 1582847052.20 151.4469 59.9983 32.0000 1.9898 1.9904 418.6072 418.7692 0.0243 -1.0000 -1.0000 4339307 1582847052.30 151.4469 59.9983 32.0000 1.9910 1.9916 418.5485 418.7116 0.0245 -1.0000 -1.0000 4339572 1582847052.40 151.4041 59.9983 32.0000 1.9910 1.9917 418.4779 418.6409 0.0244 -1.0000 -1.0000 4339635 1582847052.50 151.4041 59.9983 32.0000 1.9914 1.9920 418.5101 418.6722 0.0243 -1.0000 -1.0000 4339697 1582847052.60 151.4041 59.9983 32.0000 1.9910 1.9917 418.4785 418.6420 0.0245 -1.0000 -1.0000 4339760 1582847052.70 151.4041 59.9983 32.0000 1.9905 1.9911 418.6157 418.7783 0.0244 -1.0000 -1.0000 4339838 1582847052.80 151.4041 59.9983 32.0000 1.9907 1.9913 418.5628 418.7255 0.0244 -1.0000 -1.0000 4339900 1582847052.90 151.4038 59.9983 32.0000 1.9913 1.9919 418.4116 418.5755 0.0245 -1.0000 -1.0000 4339963 1582847053.00 151.4032 59.9983 32.0000 1.9915 1.9921 418.4582 418.6210 0.0244 -1.0000 -1.0000 4340072 1582847053.10 151.4032 59.9983 32.0000 1.9906 1.9912 418.5285 418.6908 0.0243 -1.0000 -1.0000 4340135 1582847053.20 151.4032 59.9983 32.0000 1.9902 1.9908 418.6001 418.7619 0.0242 -1.0000 -1.0000 4340197 1582847053.30 151.4032 59.9983 32.0000 1.9902 1.9908 418.5915 418.7531 0.0243 -1.0000 -1.0000 4340338 1582847053.40 151.4032 59.9983 32.0000 1.9912 1.9918 418.4413 418.6038 0.0244 -1.0000 -1.0000 4340400 1582847053.50 151.4184 59.9983 32.0000 1.9912 1.9919 418.4576 418.6205 0.0244 -1.0000 -1.0000 4340478 1582847053.60 151.4184 59.9983 32.0000 1.9908 1.9914 418.6156 418.7783 0.0244 -1.0000 -1.0000 4340541 1582847053.70 151.4184 59.9983 32.0000 1.9912 1.9918 418.5434 418.7066 0.0244 -1.0000 -1.0000 4340603 1582847053.80 151.4184 59.9983 32.0000 1.9911 1.9917 418.4002 418.5625 0.0243 -1.0000 -1.0000 4341572 1582847053.90 151.4184 59.9983 32.0000 1.9912 1.9918 418.5011 418.6639 0.0245 -1.0000 -1.0000 4341635 1582847054.00 151.4187 59.9983 32.0000 1.9909 1.9916 418.6646 418.8276 0.0244 -1.0000 -1.0000 4341697 1582847054.10 151.4251 59.9983 32.0000 1.9915 1.9921 418.4756 418.6392 0.0244 -1.0000 -1.0000 4341775 1582847054.20 151.4251 59.9983 32.0000 1.9915 1.9922 418.4784 418.6407 0.0244 -1.0000 -1.0000 4341838 1582847054.30 151.4251 59.9983 32.0000 1.9913 1.9920 418.4309 418.5926 0.0242 -1.0000 -1.0000 4341900 1582847054.40 151.4251 59.9983 32.0000 1.9912 1.9919 418.5909 418.7532 0.0243 -1.0000 -1.0000 4341978 1582847054.50 151.4251 59.9983 32.0000 1.9907 1.9914 418.6686 418.8306 0.0244 -1.0000 -1.0000 4342041 1582847054.60 151.4264 59.9983 32.0000 1.9905 1.9912 418.6633 418.8267 0.0245 -1.0000 -1.0000 4342103 1582847054.70 151.4481 59.9980 32.0000 1.9915 1.9921 418.6083 418.7716 0.0245 -1.0000 -1.0000 4342166 1582847054.80 151.4481 59.9980 32.0000 1.9911 1.9918 418.4993 418.6625 0.0244 -1.0000 -1.0000 4342228 1582847054.90 151.4481 59.9980 32.0000 1.9909 1.9915 418.6267 418.7899 0.0245 -1.0000 -1.0000 4342307 1582847055.00 151.4481 59.9980 32.0000 1.9903 1.9910 418.7264 418.8894 0.0244 -1.0000 -1.0000 4342369 1582847055.10 151.4481 59.9980 32.0000 1.9910 1.9917 418.5622 418.7251 0.0244 -1.0000 -1.0000 4342432 1582847055.20 151.4492 59.9980 32.0000 1.9918 1.9925 418.4038 418.5667 0.0244 -1.0000 -1.0000 4342494 1582847055.30 151.4492 59.9980 32.0000 1.9910 1.9916 418.4870 418.6494 0.0244 -1.0000 -1.0000 4342572 1582847055.40 151.4492 59.9980 32.0000 1.9908 1.9914 418.6051 418.7677 0.0244 -1.0000 -1.0000 4342635 1582847055.50 151.4492 59.9980 32.0000 1.9910 1.9917 418.6523 418.8159 0.0245 -1.0000 -1.0000 4342697 1582847055.60 151.4492 59.9980 32.0000 1.9910 1.9916 418.5283 418.6912 0.0245 -1.0000 -1.0000 4342775 1582847055.70 151.4492 59.9980 32.0000 1.9912 1.9918 418.4227 418.5861 0.0245 -1.0000 -1.0000 4342838 1582847055.80 151.4492 59.9980 32.0000 1.9906 1.9912 418.5004 418.6636 0.0245 -1.0000 -1.0000 4342901 1582847055.90 151.4492 59.9980 32.0000 1.9917 1.9924 418.5482 418.7111 0.0244 -1.0000 -1.0000 4343307 1582847056.00 151.4492 59.9980 32.0000 1.9915 1.9922 418.5644 418.7274 0.0245 -1.0000 -1.0000 4343369 1582847056.10 151.4492 59.9980 32.0000 1.9915 1.9922 418.5033 418.6658 0.0244 -1.0000 -1.0000 4343447 1582847056.20 151.4492 59.9980 32.0000 1.9912 1.9918 418.4502 418.6142 0.0246 -1.0000 -1.0000 4343510 1582847056.30 151.4726 59.9980 32.0000 1.9907 1.9914 418.5816 418.7447 0.0244 -1.0000 -1.0000 4343572 1582847056.40 151.4809 59.9980 32.0000 1.9910 1.9917 418.6664 418.8295 0.0245 -1.0000 -1.0000 4343807 1582847056.50 151.4809 59.9980 32.0000 1.9911 1.9918 418.6316 418.7944 0.0244 -1.0000 -1.0000 4343869 1582847056.60 151.4809 59.9980 32.0000 1.9915 1.9921 418.4580 418.6208 0.0244 -1.0000 -1.0000 4343932 1582847056.70 151.4809 59.9980 32.0000 1.9914 1.9920 418.4035 418.5659 0.0243 -1.0000 -1.0000 4344010 1582847056.80 151.4809 59.9980 32.0000 1.9903 1.9909 418.6569 418.8198 0.0244 -1.0000 -1.0000 4344072 1582847056.90 151.4826 59.9980 32.0000 1.9905 1.9912 418.5841 418.7472 0.0245 -1.0000 -1.0000 4344541 1582847057.00 151.4859 59.9980 32.0000 1.9903 1.9909 418.6956 418.8585 0.0244 -1.0000 -1.0000 4344603 1582847057.10 151.4859 59.9980 32.0000 1.9910 1.9916 418.5824 418.7450 0.0244 -1.0000 -1.0000 4344682 1582847057.20 151.4859 59.9980 32.0000 1.9916 1.9922 418.3852 418.5471 0.0243 -1.0000 -1.0000 4344744 1582847057.30 151.4859 59.9980 32.0000 1.9915 1.9922 418.5595 418.7217 0.0242 -1.0000 -1.0000 4344901 1582847057.40 151.4859 59.9980 32.0000 1.9909 1.9915 418.7189 418.8817 0.0245 -1.0000 -1.0000 4344947 1582847057.50 151.4472 59.9980 32.0000 1.9913 1.9919 418.5911 418.7539 0.0244 -1.0000 -1.0000 4345041 1582847057.60 151.4472 59.9980 32.0000 1.9918 1.9925 418.5129 418.6756 0.0243 -1.0000 -1.0000 4345103 1582847057.70 151.4472 59.9980 32.0000 1.9916 1.9923 418.4318 418.5943 0.0244 -1.0000 -1.0000 4345166 1582847057.80 151.4472 59.9980 32.0000 1.9910 1.9917 418.5332 418.6960 0.0244 -1.0000 -1.0000 4345244 1582847057.90 151.4472 59.9980 32.0000 1.9905 1.9912 418.6371 418.8006 0.0245 -1.0000 -1.0000 4345307 1582847058.00 151.4824 59.9980 32.0000 1.9904 1.9911 418.6696 418.8326 0.0244 -1.0000 -1.0000 4345369 1582847058.10 151.5219 59.9980 32.0000 1.9918 1.9924 418.6019 418.7656 0.0245 -1.0000 -1.0000 4345447 1582847058.20 151.5219 59.9980 32.0000 1.9916 1.9922 418.5881 418.7498 0.0243 -1.0000 -1.0000 4345526 1582847058.30 151.5219 59.9980 32.0000 1.9908 1.9914 418.6331 418.7962 0.0245 -1.0000 -1.0000 4345588 1582847058.40 151.5219 59.9980 32.0000 1.9909 1.9915 418.7157 418.8784 0.0243 -1.0000 -1.0000 4345807 1582847058.50 151.5219 59.9980 32.0000 1.9916 1.9922 418.7496 418.9116 0.0244 -1.0000 -1.0000 4345869 1582847058.60 151.5596 59.9980 32.0000 1.9919 1.9925 418.5341 418.6976 0.0244 -1.0000 -1.0000 4345916 1582847058.70 151.5596 59.9980 32.0000 1.9918 1.9925 418.4550 418.6178 0.0245 -1.0000 -1.0000 4346041 1582847058.80 151.5596 59.9980 32.0000 1.9911 1.9917 418.6368 418.7994 0.0244 -1.0000 -1.0000 4346119 1582847058.90 151.5596 59.9980 32.0000 1.9903 1.9910 418.6819 418.8451 0.0244 -1.0000 -1.0000 4346166 1582847059.00 151.5596 59.9980 32.0000 1.9908 1.9914 418.6757 418.8384 0.0244 -1.0000 -1.0000 4346525 1582847059.10 151.5596 59.9980 32.0000 1.9920 1.9927 418.5692 418.7319 0.0244 -1.0000 -1.0000 4346588 1582847059.20 151.5439 59.9980 32.0000 1.9914 1.9920 418.4702 418.6327 0.0243 -1.0000 -1.0000 4346650 1582847059.30 151.5180 59.9980 32.0000 1.9911 1.9917 418.4635 418.6258 0.0244 -1.0000 -1.0000 4346728 1582847059.40 151.5180 59.9980 32.0000 1.9913 1.9920 418.6276 418.7910 0.0245 -1.0000 -1.0000 4346791 1582847059.50 151.5180 59.9980 32.0000 1.9912 1.9918 418.6596 418.8227 0.0244 -1.0000 -1.0000 4346853 1582847059.60 151.5180 59.9980 32.0000 1.9917 1.9923 418.4571 418.6202 0.0245 -1.0000 -1.0000 4346932 1582847059.70 151.5180 59.9980 32.0000 1.9914 1.9921 418.4691 418.6325 0.0244 -1.0000 -1.0000 4346994 1582847059.80 151.5085 59.9983 32.0000 1.9904 1.9911 418.5306 418.6934 0.0244 -1.0000 -1.0000 4347057 1582847059.90 151.4922 59.9987 32.0000 1.9903 1.9910 418.5637 418.7262 0.0244 -1.0000 -1.0000 4347119 1582847060.00 151.4922 59.9987 32.0000 1.9903 1.9910 418.6841 418.8475 0.0245 -1.0000 -1.0000 4347182 1582847060.10 151.4922 59.9987 32.0000 1.9905 1.9911 418.6125 418.7750 0.0244 -1.0000 -1.0000 4347291 1582847060.20 151.4922 59.9987 32.0000 1.9915 1.9922 418.3791 418.5413 0.0243 -1.0000 -1.0000 4347447 1582847060.30 151.4922 59.9987 32.0000 1.9910 1.9916 418.4322 418.5943 0.0244 -1.0000 -1.0000 4347510 1582847060.40 151.4922 59.9987 32.0000 1.9915 1.9921 418.5064 418.6682 0.0243 -1.0000 -1.0000 4347588 1582847060.50 151.4922 59.9987 32.0000 1.9910 1.9917 418.5348 418.6972 0.0243 -1.0000 -1.0000 4347650 1582847060.60 151.4553 59.9987 32.0000 1.9920 1.9927 418.4173 418.5795 0.0243 -1.0000 -1.0000 4347713 1582847060.70 151.4437 59.9987 32.0000 1.9918 1.9924 418.4478 418.6105 0.0244 -1.0000 -1.0000 4347775 1582847060.80 151.4437 59.9987 32.0000 1.9911 1.9917 418.5172 418.6794 0.0243 -1.0000 -1.0000 4347838 1582847060.90 151.4437 59.9987 32.0000 1.9905 1.9911 418.5360 418.6982 0.0243 -1.0000 -1.0000 4347900 1582847061.00 151.4437 59.9987 32.0000 1.9902 1.9909 418.6466 418.8089 0.0243 -1.0000 -1.0000 4348369 1582847061.10 151.4437 59.9987 32.0000 1.9921 1.9927 418.6085 418.7705 0.0243 -1.0000 -1.0000 4348432 1582847061.20 151.4346 59.9987 32.0000 1.9910 1.9916 418.4944 418.6575 0.0245 -1.0000 -1.0000 4348494 1582847061.30 151.4322 59.9987 32.0000 1.9915 1.9921 418.4208 418.5843 0.0244 -1.0000 -1.0000 4348557 1582847061.40 151.4322 59.9987 32.0000 1.9905 1.9911 418.5805 418.7427 0.0243 -1.0000 -1.0000 4348619 1582847061.50 151.4322 59.9987 32.0000 1.9905 1.9911 418.5993 418.7626 0.0245 -1.0000 -1.0000 4348869 1582847061.60 151.4322 59.9987 32.0000 1.9906 1.9913 418.5819 418.7445 0.0243 -1.0000 -1.0000 4348932 1582847061.70 151.4315 59.9987 32.0000 1.9901 1.9907 418.4865 418.6487 0.0243 -1.0000 -1.0000 4348994 1582847061.80 151.4226 59.9987 32.0000 1.9906 1.9912 418.3966 418.5593 0.0244 -1.0000 -1.0000 4349057 1582847061.90 151.4226 59.9987 32.0000 1.9912 1.9919 418.6721 418.8350 0.0243 -1.0000 -1.0000 4349119 1582847062.00 151.4226 59.9987 32.0000 1.9909 1.9915 418.6068 418.7690 0.0244 -1.0000 -1.0000 4349353 1582847062.10 151.4226 59.9987 32.0000 1.9917 1.9923 418.4853 418.6486 0.0245 -1.0000 -1.0000 4349416 1582847062.20 151.4226 59.9987 32.0000 1.9916 1.9922 418.4664 418.6294 0.0244 -1.0000 -1.0000 4349478 1582847062.30 151.5293 59.9987 32.0000 1.9920 1.9926 418.4309 418.5933 0.0243 -1.0000 -1.0000 4349557 1582847062.40 151.5293 59.9987 32.0000 1.9907 1.9913 418.5612 418.7239 0.0244 -1.0000 -1.0000 4349619 1582847062.50 151.5293 59.9987 32.0000 1.9907 1.9914 418.5778 418.7413 0.0245 -1.0000 -1.0000 4349822 1582847062.60 151.5293 59.9987 32.0000 1.9916 1.9923 418.5806 418.7440 0.0245 -1.0000 -1.0000 4349900 1582847062.70 151.5293 59.9987 32.0000 1.9914 1.9921 418.4907 418.6542 0.0245 -1.0000 -1.0000 4349963 1582847062.80 151.5293 59.9987 32.0000 1.9916 1.9923 418.4066 418.5693 0.0244 -1.0000 -1.0000 4350025 1582847062.90 151.4667 59.9987 32.0000 1.9920 1.9926 418.6715 418.8339 0.0245 -1.0000 -1.0000 4350088 1582847063.00 151.4556 59.9987 32.0000 1.9911 1.9917 418.7098 418.8736 0.0245 -1.0000 -1.0000 4350166 1582847063.10 151.4556 59.9987 32.0000 1.9911 1.9918 418.5963 418.7596 0.0245 -1.0000 -1.0000 4350228 1582847063.20 151.4556 59.9987 32.0000 1.9913 1.9919 418.4166 418.5791 0.0244 -1.0000 -1.0000 4350291 1582847063.30 151.4556 59.9987 32.0000 1.9913 1.9919 418.5584 418.7207 0.0242 -1.0000 -1.0000 4350369 1582847063.40 151.4559 59.9987 32.0000 1.9899 1.9905 418.6244 418.7871 0.0245 -1.0000 -1.0000 4350432 1582847063.50 151.4592 59.9987 32.0000 1.9906 1.9913 418.6186 418.7820 0.0244 -1.0000 -1.0000 4350494 1582847063.60 151.4592 59.9987 32.0000 1.9921 1.9928 418.5706 418.7333 0.0245 -1.0000 -1.0000 4351119 1582847063.70 151.4592 59.9987 32.0000 1.9917 1.9924 418.4365 418.6003 0.0246 -1.0000 -1.0000 4351182 1582847063.80 151.4592 59.9987 32.0000 1.9913 1.9919 418.4381 418.6008 0.0244 -1.0000 -1.0000 4351260 1582847063.90 151.4592 59.9987 32.0000 1.9912 1.9918 418.6692 418.8317 0.0244 -1.0000 -1.0000 4351322 1582847064.00 151.5076 59.9987 32.0000 1.9914 1.9921 418.5551 418.7183 0.0246 -1.0000 -1.0000 4351385 1582847064.10 151.5096 59.9987 32.0000 1.9912 1.9918 418.4650 418.6286 0.0245 -1.0000 -1.0000 4351447 1582847064.20 151.5096 59.9987 32.0000 1.9917 1.9923 418.5183 418.6813 0.0245 -1.0000 -1.0000 4351526 1582847064.30 151.5096 59.9987 32.0000 1.9908 1.9915 418.5618 418.7248 0.0246 -1.0000 -1.0000 4351572 1582847064.40 151.5096 59.9987 32.0000 1.9909 1.9915 418.6657 418.8272 0.0242 -1.0000 -1.0000 4351650 1582847064.50 151.5096 59.9987 32.0000 1.9917 1.9923 418.5034 418.6661 0.0245 -1.0000 -1.0000 4351713 1582847064.60 151.5096 59.9987 32.0000 1.9916 1.9922 418.3962 418.5587 0.0243 -1.0000 -1.0000 4351791 1582847064.70 151.5096 59.9987 32.0000 1.9913 1.9919 418.3956 418.5586 0.0245 -1.0000 -1.0000 4351853 1582847064.80 151.5096 59.9987 32.0000 1.9910 1.9916 418.5725 418.7358 0.0245 -1.0000 -1.0000 4351916 1582847064.90 151.5096 59.9987 32.0000 1.9907 1.9913 418.6196 418.7831 0.0245 -1.0000 -1.0000 4351978 1582847065.00 151.5096 59.9987 32.0000 1.9909 1.9916 418.5469 418.7099 0.0243 -1.0000 -1.0000 4352057 1582847065.10 151.4681 59.9985 32.0000 1.9917 1.9924 418.4815 418.6438 0.0244 -1.0000 -1.0000 4352338 1582847065.20 151.4681 59.9985 32.0000 1.9915 1.9921 418.4826 418.6461 0.0245 -1.0000 -1.0000 4352400 1582847065.30 151.4681 59.9985 32.0000 1.9909 1.9915 418.5910 418.7537 0.0243 -1.0000 -1.0000 4352463 1582847065.40 151.4681 59.9985 32.0000 1.9902 1.9908 418.6401 418.8026 0.0244 -1.0000 -1.0000 4352525 1582847065.50 151.4681 59.9985 32.0000 1.9915 1.9922 418.5514 418.7147 0.0244 -1.0000 -1.0000 4352603 1582847065.60 151.4651 59.9985 32.0000 1.9915 1.9921 418.4404 418.6042 0.0246 -1.0000 -1.0000 4352791 1582847065.70 151.4651 59.9985 32.0000 1.9908 1.9914 418.5129 418.6765 0.0245 -1.0000 -1.0000 4352853 1582847065.80 151.4651 59.9985 32.0000 1.9906 1.9913 418.5854 418.7491 0.0245 -1.0000 -1.0000 4352932 1582847065.90 151.4651 59.9985 32.0000 1.9904 1.9910 418.6410 418.8042 0.0244 -1.0000 -1.0000 4352994 1582847066.00 151.4651 59.9985 32.0000 1.9911 1.9917 418.6323 418.7948 0.0243 -1.0000 -1.0000 4353057 1582847066.10 151.4650 59.9985 32.0000 1.9908 1.9914 418.4797 418.6431 0.0245 -1.0000 -1.0000 4353119 1582847066.20 151.4627 59.9985 32.0000 1.9913 1.9919 418.3139 418.4765 0.0244 -1.0000 -1.0000 4353557 1582847066.30 151.4627 59.9985 32.0000 1.9906 1.9913 418.5153 418.6783 0.0244 -1.0000 -1.0000 4353619 1582847066.40 151.4627 59.9985 32.0000 1.9909 1.9915 418.6025 418.7657 0.0245 -1.0000 -1.0000 4353697 1582847066.50 151.4627 59.9985 32.0000 1.9915 1.9921 418.5703 418.7331 0.0244 -1.0000 -1.0000 4353760 1582847066.60 151.4627 59.9985 32.0000 1.9918 1.9925 418.4489 418.6105 0.0243 -1.0000 -1.0000 4353822 1582847066.70 151.4627 59.9985 32.0000 1.9915 1.9921 418.5137 418.6765 0.0244 -1.0000 -1.0000 4354103 1582847066.80 151.4627 59.9985 32.0000 1.9909 1.9915 418.6419 418.8050 0.0245 -1.0000 -1.0000 4354166 1582847066.90 151.4627 59.9985 32.0000 1.9903 1.9909 418.6485 418.8112 0.0244 -1.0000 -1.0000 4354228 1582847067.00 151.4627 59.9985 32.0000 1.9912 1.9918 418.5725 418.7352 0.0244 -1.0000 -1.0000 4354478 1582847067.10 151.4627 59.9985 32.0000 1.9925 1.9931 418.4476 418.6107 0.0245 -1.0000 -1.0000 4354541 1582847067.20 151.4627 59.9985 32.0000 1.9916 1.9922 418.5043 418.6674 0.0244 -1.0000 -1.0000 4354603 1582847067.30 151.5032 59.9985 32.0000 1.9909 1.9916 418.5823 418.7445 0.0243 -1.0000 -1.0000 4354682 1582847067.40 151.5161 59.9985 32.0000 1.9904 1.9911 418.6585 418.8207 0.0243 -1.0000 -1.0000 4354744 1582847067.50 151.5161 59.9985 32.0000 1.9908 1.9915 418.4830 418.6459 0.0245 -1.0000 -1.0000 4354822 1582847067.60 151.5161 59.9985 32.0000 1.9905 1.9912 418.4105 418.5740 0.0245 -1.0000 -1.0000 4354885 1582847067.70 151.5161 59.9985 32.0000 1.9908 1.9914 418.4541 418.6172 0.0245 -1.0000 -1.0000 4354947 1582847067.80 151.4276 59.9985 32.0000 1.9908 1.9914 418.6109 418.7738 0.0244 -1.0000 -1.0000 4355010 1582847067.90 151.4617 59.9985 32.0000 1.9909 1.9916 418.5688 418.7320 0.0245 -1.0000 -1.0000 4355072 1582847068.00 151.4617 59.9985 32.0000 1.9914 1.9921 418.3615 418.5240 0.0244 -1.0000 -1.0000 4355135 1582847068.10 151.4617 59.9985 32.0000 1.9908 1.9914 418.3912 418.5528 0.0242 -1.0000 -1.0000 4355213 1582847068.20 151.4617 59.9985 32.0000 1.9911 1.9917 418.5140 418.6772 0.0246 -1.0000 -1.0000 4355275 1582847068.30 151.4617 59.9985 32.0000 1.9904 1.9911 418.6144 418.7782 0.0245 -1.0000 -1.0000 4355338 1582847068.40 151.4780 59.9985 32.0000 1.9907 1.9914 418.5845 418.7472 0.0244 -1.0000 -1.0000 4355416 1582847068.50 151.4792 59.9985 32.0000 1.9918 1.9925 418.5971 418.7600 0.0244 -1.0000 -1.0000 4355478 1582847068.60 151.4792 59.9985 32.0000 1.9921 1.9927 418.4358 418.5988 0.0244 -1.0000 -1.0000 4355541 1582847068.70 151.4792 59.9985 32.0000 1.9911 1.9918 418.7008 418.8638 0.0244 -1.0000 -1.0000 4355603 1582847068.80 151.4792 59.9985 32.0000 1.9900 1.9906 418.6954 418.8577 0.0243 -1.0000 -1.0000 4356166 1582847068.90 151.4792 59.9985 32.0000 1.9909 1.9915 418.5941 418.7570 0.0245 -1.0000 -1.0000 4356228 1582847069.00 151.4721 59.9985 32.0000 1.9914 1.9920 418.4505 418.6141 0.0245 -1.0000 -1.0000 4356291 1582847069.10 151.4721 59.9985 32.0000 1.9915 1.9921 418.4911 418.6544 0.0245 -1.0000 -1.0000 4356353 1582847069.20 151.4721 59.9985 32.0000 1.9907 1.9914 418.6322 418.7954 0.0245 -1.0000 -1.0000 4356416 1582847069.30 151.4721 59.9985 32.0000 1.9909 1.9916 418.6541 418.8170 0.0244 -1.0000 -1.0000 4356494 1582847069.40 151.4721 59.9985 32.0000 1.9924 1.9931 418.4326 418.5953 0.0244 -1.0000 -1.0000 4356557 1582847069.50 151.4721 59.9985 32.0000 1.9913 1.9919 418.5079 418.6705 0.0244 -1.0000 -1.0000 4356635 1582847069.60 151.4721 59.9985 32.0000 1.9912 1.9918 418.6270 418.7907 0.0246 -1.0000 -1.0000 4356697 1582847069.70 151.4721 59.9985 32.0000 1.9907 1.9914 418.6506 418.8130 0.0243 -1.0000 -1.0000 4356760 1582847069.80 151.4721 59.9985 32.0000 1.9907 1.9914 418.5554 418.7173 0.0244 -1.0000 -1.0000 4356822 1582847069.90 151.4721 59.9985 32.0000 1.9901 1.9907 418.5299 418.6930 0.0244 -1.0000 -1.0000 4356885 1582847070.00 151.4721 59.9985 32.0000 1.9908 1.9914 418.6038 418.7675 0.0246 -1.0000 -1.0000 4356947 1582847070.10 151.5382 59.9983 32.0000 1.9908 1.9915 418.5671 418.7300 0.0244 -1.0000 -1.0000 4357025 1582847070.20 151.5382 59.9983 32.0000 1.9919 1.9926 418.5023 418.6641 0.0243 -1.0000 -1.0000 4357088 1582847070.30 151.5382 59.9983 32.0000 1.9915 1.9921 418.4631 418.6259 0.0244 -1.0000 -1.0000 4357322 1582847070.40 151.5382 59.9983 32.0000 1.9915 1.9921 418.4593 418.6231 0.0246 -1.0000 -1.0000 4357385 1582847070.50 151.5382 59.9983 32.0000 1.9905 1.9912 418.5510 418.7138 0.0245 -1.0000 -1.0000 4357447 1582847070.60 151.5382 59.9983 32.0000 1.9914 1.9921 418.5492 418.7123 0.0244 -1.0000 -1.0000 4357510 1582847070.70 151.5568 59.9983 32.0000 1.9917 1.9923 418.4996 418.6617 0.0243 -1.0000 -1.0000 4357588 1582847070.80 151.5661 59.9983 32.0000 1.9921 1.9927 418.4016 418.5644 0.0245 -1.0000 -1.0000 4358057 1582847070.90 151.5661 59.9983 32.0000 1.9917 1.9924 418.3500 418.5131 0.0244 -1.0000 -1.0000 4358119 1582847071.00 151.5661 59.9983 32.0000 1.9913 1.9920 418.5210 418.6834 0.0243 -1.0000 -1.0000 4358182 1582847071.10 151.5661 59.9983 32.0000 1.9908 1.9915 418.5596 418.7221 0.0244 -1.0000 -1.0000 4358244 1582847071.20 151.5661 59.9983 32.0000 1.9914 1.9920 418.5450 418.7080 0.0244 -1.0000 -1.0000 4358322 1582847071.30 151.5100 59.9983 32.0000 1.9918 1.9925 418.4396 418.6027 0.0245 -1.0000 -1.0000 4358385 1582847071.40 151.5100 59.9983 32.0000 1.9912 1.9919 418.4845 418.6482 0.0245 -1.0000 -1.0000 4358557 1582847071.50 151.5100 59.9983 32.0000 1.9906 1.9912 418.6172 418.7803 0.0244 -1.0000 -1.0000 4358635 1582847071.60 151.5100 59.9983 32.0000 1.9905 1.9911 418.5697 418.7325 0.0244 -1.0000 -1.0000 4358697 1582847071.70 151.5100 59.9983 32.0000 1.9908 1.9914 418.6397 418.8027 0.0244 -1.0000 -1.0000 4358760 1582847071.80 151.5100 59.9983 32.0000 1.9914 1.9920 418.4398 418.6029 0.0245 -1.0000 -1.0000 4358838 1582847071.90 151.5100 59.9983 32.0000 1.9912 1.9918 418.4109 418.5738 0.0244 -1.0000 -1.0000 4359057 1582847072.00 151.5100 59.9983 32.0000 1.9908 1.9914 418.5149 418.6779 0.0245 -1.0000 -1.0000 4359119 1582847072.10 151.5100 59.9983 32.0000 1.9905 1.9912 418.6348 418.7979 0.0245 -1.0000 -1.0000 4359197 1582847072.20 151.5100 59.9983 32.0000 1.9914 1.9920 418.5111 418.6741 0.0244 -1.0000 -1.0000 4359260 1582847072.30 151.5100 59.9983 32.0000 1.9909 1.9916 418.4594 418.6222 0.0245 -1.0000 -1.0000 4359322 1582847072.40 151.5882 59.9983 32.0000 1.9915 1.9921 418.4788 418.6413 0.0244 -1.0000 -1.0000 4359557 1582847072.50 151.5422 59.9983 32.0000 1.9900 1.9907 418.5720 418.7347 0.0244 -1.0000 -1.0000 4359619 1582847072.60 151.5053 59.9983 32.0000 1.9906 1.9913 418.6474 418.8103 0.0244 -1.0000 -1.0000 4359682 1582847072.70 151.5053 59.9983 32.0000 1.9917 1.9924 418.5485 418.7124 0.0246 -1.0000 -1.0000 4359760 1582847072.80 151.5053 59.9983 32.0000 1.9919 1.9926 418.4428 418.6049 0.0243 -1.0000 -1.0000 4359822 1582847072.90 151.5402 59.9983 32.0000 1.9908 1.9914 418.4466 418.6088 0.0243 -1.0000 -1.0000 4400041 1582847073.00 151.5426 59.9983 32.0000 1.9905 1.9911 418.6099 418.7728 0.0245 -1.0000 -1.0000 4400119 1582847073.10 151.5426 59.9983 32.0000 1.9904 1.9910 418.7182 418.8815 0.0244 -1.0000 -1.0000 4400182 1582847073.20 151.5426 59.9983 32.0000 1.9916 1.9922 418.5336 418.6956 0.0244 -1.0000 -1.0000 4400244 1582847073.30 151.5426 59.9983 32.0000 1.9920 1.9927 418.5191 418.6826 0.0245 -1.0000 -1.0000 4400322 1582847073.40 151.5426 59.9983 32.0000 1.9902 1.9908 418.6636 418.8268 0.0244 -1.0000 -1.0000 4400541 1582847073.50 151.5376 59.9983 32.0000 1.9908 1.9914 418.6446 418.8078 0.0245 -1.0000 -1.0000 4400619 1582847073.60 151.5376 59.9983 32.0000 1.9912 1.9918 418.6755 418.8383 0.0244 -1.0000 -1.0000 4400682 1582847073.70 151.5376 59.9983 32.0000 1.9915 1.9921 418.4629 418.6257 0.0244 -1.0000 -1.0000 4400744 1582847073.80 151.5376 59.9983 32.0000 1.9906 1.9913 418.3796 418.5424 0.0244 -1.0000 -1.0000 4400916 1582847073.90 151.5376 59.9983 32.0000 1.9904 1.9910 418.5241 418.6863 0.0244 -1.0000 -1.0000 4401041 1582847074.00 151.5422 59.9983 32.0000 1.9904 1.9910 418.6952 418.8592 0.0246 -1.0000 -1.0000 4401103 1582847074.10 151.5425 59.9983 32.0000 1.9902 1.9909 418.5642 418.7268 0.0243 -1.0000 -1.0000 4401166 1582847074.20 151.5425 59.9983 32.0000 1.9913 1.9919 418.3692 418.5322 0.0245 -1.0000 -1.0000 4401228 1582847074.30 151.5425 59.9983 32.0000 1.9909 1.9915 418.4653 418.6277 0.0244 -1.0000 -1.0000 4401291 1582847074.40 151.5425 59.9983 32.0000 1.9898 1.9905 418.5155 418.6786 0.0245 -1.0000 -1.0000 4401791 1582847074.50 151.5411 59.9983 32.0000 1.9901 1.9907 418.5231 418.6858 0.0243 -1.0000 -1.0000 4401853 1582847074.60 151.5347 59.9983 32.0000 1.9909 1.9915 418.3733 418.5368 0.0246 -1.0000 -1.0000 4401916 1582847074.70 151.5347 59.9983 32.0000 1.9914 1.9920 418.3899 418.5530 0.0244 -1.0000 -1.0000 4401994 1582847074.80 151.5347 59.9983 32.0000 1.9909 1.9915 418.5007 418.6635 0.0244 -1.0000 -1.0000 4402057 1582847074.90 151.5347 59.9983 32.0000 1.9896 1.9902 418.5032 418.6664 0.0245 -1.0000 -1.0000 4402291 1582847075.00 151.5347 59.9983 32.0000 1.9906 1.9912 418.5675 418.7297 0.0244 -1.0000 -1.0000 4402369 1582847075.10 151.5347 59.9983 32.0000 1.9915 1.9921 418.3592 418.5222 0.0245 -1.0000 -1.0000 4402432 1582847075.20 151.5347 59.9983 32.0000 1.9910 1.9916 418.3721 418.5353 0.0245 -1.0000 -1.0000 4402494 1582847075.30 151.5347 59.9983 32.0000 1.9907 1.9913 418.5189 418.6805 0.0243 -1.0000 -1.0000 4402572 1582847075.40 151.5347 59.9983 32.0000 1.9900 1.9906 418.5569 418.7197 0.0244 -1.0000 -1.0000 4402635 1582847075.50 151.5347 59.9983 32.0000 1.9901 1.9907 418.5843 418.7466 0.0243 -1.0000 -1.0000 4402697 1582847075.60 151.5362 59.9985 32.0000 1.9905 1.9912 418.6140 418.7767 0.0244 -1.0000 -1.0000 4402760 1582847075.70 151.5389 59.9989 32.0000 1.9916 1.9922 418.4132 418.5760 0.0244 -1.0000 -1.0000 4402822 1582847075.80 151.5389 59.9989 32.0000 1.9912 1.9919 418.4121 418.5748 0.0243 -1.0000 -1.0000 4402901 1582847075.90 151.5389 59.9989 32.0000 1.9908 1.9914 418.4568 418.6190 0.0243 -1.0000 -1.0000 4402963 1582847076.00 151.5389 59.9989 32.0000 1.9907 1.9913 418.6059 418.7672 0.0243 -1.0000 -1.0000 4403025 1582847076.10 151.5380 59.9989 32.0000 1.9904 1.9911 418.5403 418.7036 0.0246 -1.0000 -1.0000 4403103 1582847076.20 151.5236 59.9989 32.0000 1.9907 1.9913 418.4884 418.6513 0.0244 -1.0000 -1.0000 4403166 1582847076.30 151.5236 59.9989 32.0000 1.9914 1.9920 418.4304 418.5940 0.0245 -1.0000 -1.0000 4403228 1582847076.40 151.5236 59.9989 32.0000 1.9900 1.9907 418.5395 418.7024 0.0244 -1.0000 -1.0000 4403291 1582847076.50 151.5236 59.9989 32.0000 1.9903 1.9910 418.5868 418.7494 0.0244 -1.0000 -1.0000 4403353 1582847076.60 151.5236 59.9989 32.0000 1.9908 1.9914 418.4455 418.6089 0.0245 -1.0000 -1.0000 4403416 1582847076.70 151.4918 59.9989 32.0000 1.9914 1.9921 418.5172 418.6801 0.0244 -1.0000 -1.0000 4403494 1582847076.80 151.4862 59.9989 32.0000 1.9914 1.9920 418.5616 418.7243 0.0245 -1.0000 -1.0000 4403557 1582847076.90 151.4862 59.9989 32.0000 1.9905 1.9911 418.6540 418.8168 0.0244 -1.0000 -1.0000 4403619 1582847077.00 151.4862 59.9989 32.0000 1.9900 1.9906 418.5624 418.7251 0.0243 -1.0000 -1.0000 4403853 1582847077.10 151.4862 59.9989 32.0000 1.9905 1.9911 418.5158 418.6781 0.0244 -1.0000 -1.0000 4403916 1582847077.20 151.4862 59.9989 32.0000 1.9911 1.9918 418.4191 418.5827 0.0246 -1.0000 -1.0000 4403978 1582847077.30 151.5180 59.9989 32.0000 1.9911 1.9918 418.4194 418.5820 0.0244 -1.0000 -1.0000 4404057 1582847077.40 151.5180 59.9989 32.0000 1.9909 1.9916 418.5569 418.7200 0.0244 -1.0000 -1.0000 4404119 1582847077.50 151.5180 59.9989 32.0000 1.9901 1.9907 418.5684 418.7322 0.0247 -1.0000 -1.0000 4404353 1582847077.60 151.5180 59.9989 32.0000 1.9916 1.9922 418.4196 418.5826 0.0244 -1.0000 -1.0000 4404416 1582847077.70 151.5180 59.9989 32.0000 1.9921 1.9927 418.4438 418.6077 0.0245 -1.0000 -1.0000 4404478 1582847077.80 151.4841 59.9989 32.0000 1.9903 1.9910 418.5183 418.6811 0.0245 -1.0000 -1.0000 4404557 1582847077.90 151.4838 59.9989 32.0000 1.9902 1.9908 418.6141 418.7772 0.0244 -1.0000 -1.0000 4404619 1582847078.00 151.4838 59.9989 32.0000 1.9907 1.9913 418.4004 418.5634 0.0245 -1.0000 -1.0000 4405088 1582847078.10 151.4838 59.9989 32.0000 1.9914 1.9920 418.3935 418.5565 0.0244 -1.0000 -1.0000 4405150 1582847078.20 151.4838 59.9989 32.0000 1.9906 1.9912 418.4840 418.6468 0.0245 -1.0000 -1.0000 4405213 1582847078.30 151.5121 59.9989 32.0000 1.9910 1.9916 418.6301 418.7936 0.0245 -1.0000 -1.0000 4405275 1582847078.40 151.5541 59.9989 32.0000 1.9916 1.9922 418.6195 418.7829 0.0244 -1.0000 -1.0000 4405353 1582847078.50 151.5541 59.9989 32.0000 1.9914 1.9921 418.4399 418.6021 0.0244 -1.0000 -1.0000 4406103 1582847078.60 151.5541 59.9989 32.0000 1.9921 1.9927 418.4351 418.5986 0.0245 -1.0000 -1.0000 4406166 1582847078.70 151.5541 59.9989 32.0000 1.9907 1.9913 418.4732 418.6356 0.0244 -1.0000 -1.0000 4406244 1582847078.80 151.5541 59.9989 32.0000 1.9908 1.9915 418.6518 418.8146 0.0244 -1.0000 -1.0000 4406307 1582847078.90 151.5541 59.9989 32.0000 1.9907 1.9913 418.5898 418.7524 0.0244 -1.0000 -1.0000 4406369 1582847079.00 151.5541 59.9989 32.0000 1.9908 1.9914 418.4329 418.5965 0.0245 -1.0000 -1.0000 4406447 1582847079.10 151.5541 59.9989 32.0000 1.9913 1.9919 418.3676 418.5295 0.0243 -1.0000 -1.0000 4406510 1582847079.20 151.5541 59.9989 32.0000 1.9907 1.9913 418.5694 418.7323 0.0244 -1.0000 -1.0000 4406572 1582847079.30 151.5541 59.9989 32.0000 1.9902 1.9909 418.5572 418.7199 0.0244 -1.0000 -1.0000 4406650 1582847079.40 151.5043 59.9989 32.0000 1.9908 1.9915 418.4200 418.5828 0.0244 -1.0000 -1.0000 4406713 1582847079.50 151.5043 59.9989 32.0000 1.9904 1.9911 418.4271 418.5890 0.0244 -1.0000 -1.0000 4406775 1582847079.60 151.5043 59.9989 32.0000 1.9905 1.9912 418.6173 418.7807 0.0245 -1.0000 -1.0000 4406838 1582847079.70 151.5043 59.9989 32.0000 1.9902 1.9908 418.6134 418.7763 0.0244 -1.0000 -1.0000 4406901 1582847079.80 151.5043 59.9989 32.0000 1.9906 1.9912 418.5622 418.7241 0.0243 -1.0000 -1.0000 4406978 1582847079.90 151.5227 59.9986 32.0000 1.9913 1.9919 418.4250 418.5876 0.0244 -1.0000 -1.0000 4407041 1582847080.00 151.5503 59.9981 32.0000 1.9905 1.9912 418.4372 418.5990 0.0243 -1.0000 -1.0000 4407103 1582847080.10 151.5503 59.9981 32.0000 1.9902 1.9908 418.5611 418.7233 0.0244 -1.0000 -1.0000 4407338 1582847080.20 151.5503 59.9981 32.0000 1.9894 1.9901 418.6464 418.8092 0.0244 -1.0000 -1.0000 4407401 1582847080.30 151.5503 59.9981 32.0000 1.9903 1.9910 418.4267 418.5892 0.0244 -1.0000 -1.0000 4407463 1582847080.40 151.5503 59.9981 32.0000 1.9917 1.9924 418.4118 418.5742 0.0243 -1.0000 -1.0000 4407541 1582847080.50 151.5503 59.9981 32.0000 1.9908 1.9915 418.4896 418.6526 0.0244 -1.0000 -1.0000 4407603 1582847080.60 151.5503 59.9981 32.0000 1.9896 1.9903 418.5072 418.6698 0.0244 -1.0000 -1.0000 4407822 1582847080.70 151.5503 59.9981 32.0000 1.9903 1.9910 418.5546 418.7174 0.0243 -1.0000 -1.0000 4407900 1582847080.80 151.5503 59.9981 32.0000 1.9910 1.9916 418.4696 418.6325 0.0245 -1.0000 -1.0000 4407963 1582847080.90 151.5503 59.9981 32.0000 1.9914 1.9920 418.3978 418.5594 0.0243 -1.0000 -1.0000 4408025 1582847081.00 151.5503 59.9981 32.0000 1.9910 1.9917 418.4650 418.6274 0.0244 -1.0000 -1.0000 4408135 1582847081.10 151.5503 59.9981 32.0000 1.9895 1.9901 418.5327 418.6958 0.0245 -1.0000 -1.0000 4408432 1582847081.20 151.5540 59.9981 32.0000 1.9901 1.9907 418.5244 418.6874 0.0244 -1.0000 -1.0000 4408494 1582847081.30 151.5540 59.9981 32.0000 1.9910 1.9916 418.4304 418.5940 0.0245 -1.0000 -1.0000 4408557 1582847081.40 151.5017 59.9981 32.0000 1.9916 1.9922 418.3684 418.5304 0.0242 -1.0000 -1.0000 4408619 1582847081.50 151.5017 59.9981 32.0000 1.9913 1.9919 418.5604 418.7228 0.0244 -1.0000 -1.0000 4408697 1582847081.60 151.5017 59.9981 32.0000 1.9900 1.9907 418.5989 418.7618 0.0244 -1.0000 -1.0000 4408853 1582847081.70 151.5088 59.9981 32.0000 1.9905 1.9912 418.6113 418.7754 0.0247 -1.0000 -1.0000 4408916 1582847081.80 151.5128 59.9981 32.0000 1.9903 1.9909 418.4312 418.5941 0.0244 -1.0000 -1.0000 4408978 1582847081.90 151.5128 59.9981 32.0000 1.9910 1.9917 418.3648 418.5270 0.0244 -1.0000 -1.0000 4409041 1582847082.00 151.5128 59.9981 32.0000 1.9903 1.9910 418.3480 418.5116 0.0245 -1.0000 -1.0000 4409103 1582847082.10 151.5128 59.9981 32.0000 1.9900 1.9906 418.4505 418.6135 0.0244 -1.0000 -1.0000 4409182 1582847082.20 151.5147 59.9981 32.0000 1.9907 1.9913 418.5794 418.7422 0.0244 -1.0000 -1.0000 4409244 1582847082.30 151.5327 59.9981 32.0000 1.9913 1.9920 418.4629 418.6261 0.0245 -1.0000 -1.0000 4409307 1582847082.40 151.5327 59.9981 32.0000 1.9916 1.9923 418.4049 418.5681 0.0245 -1.0000 -1.0000 4409369 1582847082.50 151.5327 59.9981 32.0000 1.9919 1.9925 418.3622 418.5255 0.0244 -1.0000 -1.0000 4409447 1582847082.60 151.5327 59.9981 32.0000 1.9900 1.9907 418.4058 418.5675 0.0243 -1.0000 -1.0000 4409557 1582847082.70 151.5327 59.9981 32.0000 1.9912 1.9919 418.4631 418.6261 0.0246 -1.0000 -1.0000 4409635 1582847082.80 151.5176 59.9981 32.0000 1.9912 1.9919 418.4866 418.6496 0.0244 -1.0000 -1.0000 4409697 1582847082.90 151.5176 59.9981 32.0000 1.9912 1.9918 418.3893 418.5525 0.0245 -1.0000 -1.0000 4409760 1582847083.00 151.5176 59.9981 32.0000 1.9908 1.9914 418.4312 418.5938 0.0244 -1.0000 -1.0000 4409838 1582847083.10 151.5176 59.9981 32.0000 1.9907 1.9913 418.4794 418.6423 0.0245 -1.0000 -1.0000 4410119 1582847083.20 151.5176 59.9981 32.0000 1.9901 1.9907 418.5752 418.7394 0.0245 -1.0000 -1.0000 4410182 1582847083.30 151.5171 59.9981 32.0000 1.9909 1.9915 418.5781 418.7403 0.0243 -1.0000 -1.0000 4410260 1582847083.40 151.5154 59.9981 32.0000 1.9910 1.9916 418.3884 418.5512 0.0245 -1.0000 -1.0000 4410322 1582847083.50 151.5154 59.9981 32.0000 1.9909 1.9915 418.3082 418.4709 0.0244 -1.0000 -1.0000 4410385 1582847083.60 151.5154 59.9981 32.0000 1.9920 1.9926 418.3476 418.5103 0.0244 -1.0000 -1.0000 4410447 1582847083.70 151.5154 59.9981 32.0000 1.9908 1.9914 418.5347 418.6970 0.0243 -1.0000 -1.0000 4410572 1582847083.80 151.5154 59.9981 32.0000 1.9913 1.9919 418.3676 418.5299 0.0244 -1.0000 -1.0000 4410650 1582847083.90 151.5154 59.9981 32.0000 1.9917 1.9924 418.4546 418.6176 0.0244 -1.0000 -1.0000 4410713 1582847084.00 151.5112 59.9981 32.0000 1.9910 1.9917 418.3994 418.5618 0.0244 -1.0000 -1.0000 4410775 1582847084.10 151.5109 59.9981 32.0000 1.9910 1.9917 418.4151 418.5785 0.0243 -1.0000 -1.0000 4410853 1582847084.20 151.5109 59.9981 32.0000 1.9908 1.9914 418.5605 418.7238 0.0245 -1.0000 -1.0000 4411088 1582847084.30 151.5109 59.9981 32.0000 1.9905 1.9911 418.5060 418.6689 0.0244 -1.0000 -1.0000 4411150 1582847084.40 151.5109 59.9981 32.0000 1.9922 1.9928 418.4404 418.6029 0.0243 -1.0000 -1.0000 4411213 1582847084.50 151.5096 59.9981 32.0000 1.9922 1.9928 418.3973 418.5593 0.0243 -1.0000 -1.0000 4411275 1582847084.60 151.4418 59.9981 32.0000 1.9906 1.9912 418.5486 418.7105 0.0243 -1.0000 -1.0000 4411353 1582847084.70 151.4418 59.9981 32.0000 1.9894 1.9900 418.5420 418.7048 0.0244 -1.0000 -1.0000 4411635 1582847084.80 151.4418 59.9981 32.0000 1.9910 1.9917 418.5420 418.7048 0.0244 -1.0000 -1.0000 4411697 1582847084.90 151.4418 59.9981 32.0000 1.9914 1.9921 418.3144 418.4770 0.0243 -1.0000 -1.0000 4411760 1582847085.00 151.4418 59.9981 32.0000 1.9911 1.9917 418.3630 418.5245 0.0242 -1.0000 -1.0000 4411838 1582847085.10 151.4902 59.9981 32.0000 1.9911 1.9918 418.5143 418.6760 0.0242 -1.0000 -1.0000 4411900 1582847085.20 151.4902 59.9981 32.0000 1.9905 1.9912 418.6214 418.7833 0.0242 -1.0000 -1.0000 4412150 1582847085.30 151.4902 59.9981 32.0000 1.9913 1.9919 418.4533 418.6157 0.0243 -1.0000 -1.0000 4412213 1582847085.40 151.4902 59.9981 32.0000 1.9920 1.9926 418.3815 418.5440 0.0244 -1.0000 -1.0000 4412275 1582847085.50 151.4902 59.9981 32.0000 1.9916 1.9922 418.5133 418.6756 0.0243 -1.0000 -1.0000 4412353 1582847085.60 151.4786 59.9981 32.0000 1.9906 1.9912 418.5533 418.7154 0.0243 -1.0000 -1.0000 4412416 1582847085.70 151.4612 59.9981 32.0000 1.9901 1.9907 418.5809 418.7429 0.0243 -1.0000 -1.0000 4413119 1582847085.80 151.4612 59.9981 32.0000 1.9907 1.9914 418.6057 418.7693 0.0245 -1.0000 -1.0000 4413198 1582847085.90 151.4612 59.9981 32.0000 1.9915 1.9922 418.4837 418.6458 0.0244 -1.0000 -1.0000 4413260 1582847086.00 151.4612 59.9981 32.0000 1.9913 1.9919 418.3950 418.5581 0.0245 -1.0000 -1.0000 4413322 1582847086.10 151.4612 59.9981 32.0000 1.9908 1.9914 418.5485 418.7115 0.0244 -1.0000 -1.0000 4413401 1582847086.20 151.4612 59.9981 32.0000 1.9901 1.9907 418.5815 418.7444 0.0244 -1.0000 -1.0000 4413463 1582847086.30 151.4612 59.9981 32.0000 1.9909 1.9915 418.4884 418.6507 0.0244 -1.0000 -1.0000 4413525 1582847086.40 151.4612 59.9981 32.0000 1.9912 1.9918 418.3346 418.4968 0.0243 -1.0000 -1.0000 4413588 1582847086.50 151.4612 59.9981 32.0000 1.9907 1.9913 418.5561 418.7185 0.0244 -1.0000 -1.0000 4413744 1582847086.60 151.4612 59.9981 32.0000 1.9904 1.9910 418.6040 418.7664 0.0243 -1.0000 -1.0000 4413807 1582847086.70 151.4836 59.9981 32.0000 1.9902 1.9909 418.5601 418.7222 0.0244 -1.0000 -1.0000 4413885 1582847086.80 151.4879 59.9981 32.0000 1.9910 1.9916 418.3647 418.5276 0.0244 -1.0000 -1.0000 4413947 1582847086.90 151.4879 59.9981 32.0000 1.9916 1.9923 418.2605 418.4228 0.0243 -1.0000 -1.0000 4414010 1582847087.00 151.4879 59.9981 32.0000 1.9907 1.9913 418.4819 418.6433 0.0242 -1.0000 -1.0000 4414088 1582847087.10 151.4879 59.9981 32.0000 1.9907 1.9913 418.5039 418.6657 0.0243 -1.0000 -1.0000 4414150 1582847087.20 151.4879 59.9981 32.0000 1.9910 1.9916 418.5902 418.7519 0.0243 -1.0000 -1.0000 4414213 1582847087.30 151.4671 59.9981 32.0000 1.9915 1.9921 418.3817 418.5445 0.0244 -1.0000 -1.0000 4414307 1582847087.40 151.4671 59.9981 32.0000 1.9911 1.9918 418.4605 418.6229 0.0243 -1.0000 -1.0000 4414369 1582847087.50 151.4671 59.9981 32.0000 1.9910 1.9916 418.4693 418.6318 0.0244 -1.0000 -1.0000 4414447 1582847087.60 151.4671 59.9981 32.0000 1.9903 1.9909 418.5286 418.6916 0.0243 -1.0000 -1.0000 4414510 1582847087.70 151.4671 59.9981 32.0000 1.9905 1.9912 418.5296 418.6930 0.0245 -1.0000 -1.0000 4414572 1582847087.80 151.4558 59.9981 32.0000 1.9919 1.9925 418.4050 418.5679 0.0244 -1.0000 -1.0000 4414853 1582847087.90 151.4546 59.9981 32.0000 1.9911 1.9917 418.3298 418.4933 0.0245 -1.0000 -1.0000 4414916 1582847088.00 151.4546 59.9981 32.0000 1.9905 1.9912 418.4459 418.6086 0.0245 -1.0000 -1.0000 4414978 1582847088.10 151.4546 59.9981 32.0000 1.9898 1.9905 418.6325 418.7956 0.0244 -1.0000 -1.0000 4415057 1582847088.20 151.4546 59.9981 32.0000 1.9901 1.9907 418.4967 418.6588 0.0243 -1.0000 -1.0000 4415119 1582847088.30 151.4546 59.9981 32.0000 1.9918 1.9925 418.4315 418.5947 0.0245 -1.0000 -1.0000 4415838 1582847088.40 151.5111 59.9981 32.0000 1.9913 1.9919 418.3839 418.5471 0.0245 -1.0000 -1.0000 4416010 1582847088.50 151.5111 59.9981 32.0000 1.9907 1.9913 418.5829 418.7453 0.0243 -1.0000 -1.0000 4416072 1582847088.60 151.5111 59.9981 32.0000 1.9903 1.9910 418.6206 418.7828 0.0243 -1.0000 -1.0000 4416150 1582847088.70 151.5111 59.9981 32.0000 1.9902 1.9909 418.6007 418.7633 0.0244 -1.0000 -1.0000 4416228 1582847088.80 151.5111 59.9981 32.0000 1.9911 1.9917 418.4560 418.6186 0.0244 -1.0000 -1.0000 4416291 1582847088.90 151.4035 59.9981 32.0000 1.9916 1.9922 418.4092 418.5722 0.0244 -1.0000 -1.0000 4416353 1582847089.00 151.4035 59.9981 32.0000 1.9911 1.9918 418.4918 418.6539 0.0244 -1.0000 -1.0000 4416432 1582847089.10 151.4035 59.9981 32.0000 1.9904 1.9910 418.5784 418.7414 0.0244 -1.0000 -1.0000 4416494 1582847089.20 151.4035 59.9981 32.0000 1.9903 1.9909 418.5301 418.6926 0.0244 -1.0000 -1.0000 4416557 1582847089.30 151.4035 59.9981 32.0000 1.9912 1.9918 418.3830 418.5462 0.0245 -1.0000 -1.0000 4416635 1582847089.40 151.4035 59.9981 32.0000 1.9911 1.9918 418.3300 418.4929 0.0244 -1.0000 -1.0000 4416697 1582847089.50 151.4241 59.9981 32.0000 1.9906 1.9912 418.4104 418.5730 0.0244 -1.0000 -1.0000 4416760 1582847089.60 151.4241 59.9981 32.0000 1.9909 1.9915 418.4095 418.5723 0.0244 -1.0000 -1.0000 4416822 1582847089.70 151.4241 59.9981 32.0000 1.9914 1.9920 418.2784 418.4399 0.0243 -1.0000 -1.0000 4416885 1582847089.80 151.4241 59.9981 32.0000 1.9908 1.9915 418.5304 418.6934 0.0244 -1.0000 -1.0000 4416963 1582847089.90 151.4241 59.9981 32.0000 1.9903 1.9909 418.5538 418.7164 0.0244 -1.0000 -1.0000 4417025 1582847090.00 151.4638 59.9975 32.0000 1.9904 1.9910 418.5359 418.6991 0.0244 -1.0000 -1.0000 4417088 1582847090.10 151.4786 59.9972 32.0000 1.9916 1.9922 418.4078 418.5700 0.0244 -1.0000 -1.0000 4417166 1582847090.20 151.4786 59.9972 32.0000 1.9913 1.9920 418.4186 418.5817 0.0244 -1.0000 -1.0000 4417244 1582847090.30 151.4786 59.9972 32.0000 1.9909 1.9915 418.5153 418.6772 0.0242 -1.0000 -1.0000 4417322 1582847090.40 151.4786 59.9972 32.0000 1.9900 1.9907 418.5952 418.7567 0.0242 -1.0000 -1.0000 4417401 1582847090.50 151.4786 59.9972 32.0000 1.9908 1.9914 418.6115 418.7730 0.0242 -1.0000 -1.0000 4417463 1582847090.60 151.4786 59.9972 32.0000 1.9911 1.9917 418.5576 418.7200 0.0244 -1.0000 -1.0000 4417525 1582847090.70 151.4786 59.9972 32.0000 1.9917 1.9924 418.5191 418.6816 0.0244 -1.0000 -1.0000 4417603 1582847090.80 151.4786 59.9972 32.0000 1.9907 1.9914 418.6592 418.8226 0.0245 -1.0000 -1.0000 4417838 1582847090.90 151.4786 59.9972 32.0000 1.9907 1.9913 418.6090 418.7720 0.0244 -1.0000 -1.0000 4417900 1582847091.00 151.4786 59.9972 32.0000 1.9907 1.9913 418.6036 418.7662 0.0244 -1.0000 -1.0000 4417978 1582847091.10 151.4786 59.9972 32.0000 1.9911 1.9918 418.4332 418.5968 0.0244 -1.0000 -1.0000 4418041 1582847091.20 151.4795 59.9972 32.0000 1.9912 1.9919 418.3773 418.5393 0.0243 -1.0000 -1.0000 4418103 1582847091.30 151.5033 59.9972 32.0000 1.9908 1.9915 418.5151 418.6770 0.0243 -1.0000 -1.0000 4418197 1582847091.40 151.5033 59.9972 32.0000 1.9906 1.9912 418.6199 418.7832 0.0244 -1.0000 -1.0000 4418588 1582847091.50 151.5033 59.9972 32.0000 1.9911 1.9917 418.6166 418.7792 0.0244 -1.0000 -1.0000 4418666 1582847091.60 151.5033 59.9972 32.0000 1.9915 1.9921 418.5018 418.6647 0.0244 -1.0000 -1.0000 4418728 1582847091.70 151.5033 59.9972 32.0000 1.9917 1.9923 418.4113 418.5742 0.0244 -1.0000 -1.0000 4418791 1582847091.80 151.5389 59.9972 32.0000 1.9914 1.9920 418.4000 418.5617 0.0243 -1.0000 -1.0000 4418869 1582847091.90 151.5399 59.9972 32.0000 1.9910 1.9916 418.5291 418.6916 0.0244 -1.0000 -1.0000 4418994 1582847092.00 151.5399 59.9972 32.0000 1.9914 1.9920 418.5173 418.6801 0.0244 -1.0000 -1.0000 4419057 1582847092.10 151.4551 59.9972 32.0000 1.9916 1.9922 418.4176 418.5787 0.0242 -1.0000 -1.0000 4419135 1582847092.20 151.4551 59.9972 32.0000 1.9904 1.9910 418.5175 418.6794 0.0244 -1.0000 -1.0000 4419197 1582847092.30 151.4767 59.9972 32.0000 1.9903 1.9909 418.6388 418.8016 0.0245 -1.0000 -1.0000 4419260 1582847092.40 151.5345 59.9972 32.0000 1.9908 1.9914 418.7255 418.8877 0.0243 -1.0000 -1.0000 4419338 1582847092.50 151.5345 59.9972 32.0000 1.9914 1.9921 418.6367 418.7995 0.0244 -1.0000 -1.0000 4419401 1582847092.60 151.5345 59.9972 32.0000 1.9915 1.9921 418.5498 418.7121 0.0244 -1.0000 -1.0000 4419463 1582847092.70 151.5345 59.9972 32.0000 1.9918 1.9925 418.4256 418.5876 0.0243 -1.0000 -1.0000 4419525 1582847092.80 151.5345 59.9972 32.0000 1.9902 1.9908 418.5598 418.7206 0.0242 -1.0000 -1.0000 4419588 1582847092.90 151.5216 59.9972 32.0000 1.9901 1.9907 418.7525 418.9149 0.0244 -1.0000 -1.0000 4420385 1582847093.00 151.5216 59.9972 32.0000 1.9912 1.9918 418.6353 418.7971 0.0242 -1.0000 -1.0000 4420463 1582847093.10 151.5216 59.9972 32.0000 1.9915 1.9921 418.4512 418.6137 0.0244 -1.0000 -1.0000 4420525 1582847093.20 151.5216 59.9972 32.0000 1.9911 1.9917 418.6559 418.8188 0.0244 -1.0000 -1.0000 4420588 1582847093.30 151.5216 59.9972 32.0000 1.9905 1.9912 418.6947 418.8574 0.0244 -1.0000 -1.0000 4420650 1582847093.40 151.5152 59.9972 32.0000 1.9914 1.9920 418.6324 418.7952 0.0244 -1.0000 -1.0000 4420728 1582847093.50 151.4931 59.9972 32.0000 1.9919 1.9926 418.4404 418.6028 0.0244 -1.0000 -1.0000 4420807 1582847093.60 151.4931 59.9972 32.0000 1.9915 1.9922 418.3834 418.5458 0.0244 -1.0000 -1.0000 4420869 1582847093.70 151.4931 59.9972 32.0000 1.9914 1.9921 418.5542 418.7164 0.0243 -1.0000 -1.0000 4420932 1582847093.80 151.4931 59.9972 32.0000 1.9905 1.9911 418.6540 418.8166 0.0244 -1.0000 -1.0000 4420994 1582847093.90 151.4931 59.9972 32.0000 1.9906 1.9913 418.5629 418.7252 0.0244 -1.0000 -1.0000 4421057 1582847094.00 151.4931 59.9972 32.0000 1.9920 1.9926 418.4356 418.5981 0.0243 -1.0000 -1.0000 4421119 1582847094.10 151.4931 59.9972 32.0000 1.9917 1.9923 418.3923 418.5541 0.0243 -1.0000 -1.0000 4421198 1582847094.20 151.4931 59.9972 32.0000 1.9911 1.9918 418.4651 418.6279 0.0244 -1.0000 -1.0000 4421260 1582847094.30 151.4931 59.9972 32.0000 1.9916 1.9922 418.5939 418.7563 0.0244 -1.0000 -1.0000 4421322 1582847094.40 151.4931 59.9972 32.0000 1.9916 1.9923 418.5267 418.6892 0.0243 -1.0000 -1.0000 4421401 1582847094.50 151.4931 59.9972 32.0000 1.9917 1.9923 418.4426 418.6052 0.0244 -1.0000 -1.0000 4421463 1582847094.60 151.4739 59.9971 32.0000 1.9914 1.9920 418.5101 418.6719 0.0243 -1.0000 -1.0000 4421525 1582847094.70 151.4739 59.9971 32.0000 1.9912 1.9918 418.5752 418.7372 0.0243 -1.0000 -1.0000 4421603 1582847094.80 151.4739 59.9971 32.0000 1.9904 1.9910 418.5736 418.7359 0.0243 -1.0000 -1.0000 4421697 1582847094.90 151.4739 59.9971 32.0000 1.9903 1.9909 418.6794 418.8414 0.0243 -1.0000 -1.0000 4421760 1582847095.00 151.4739 59.9971 32.0000 1.9910 1.9916 418.5189 418.6816 0.0244 -1.0000 -1.0000 4422041 1582847095.10 151.4739 59.9971 32.0000 1.9915 1.9921 418.3738 418.5364 0.0244 -1.0000 -1.0000 4422103 1582847095.20 151.4739 59.9971 32.0000 1.9912 1.9919 418.5108 418.6737 0.0244 -1.0000 -1.0000 4422166 1582847095.30 151.4739 59.9971 32.0000 1.9909 1.9915 418.5616 418.7235 0.0242 -1.0000 -1.0000 4422244 1582847095.40 151.4739 59.9971 32.0000 1.9913 1.9919 418.4798 418.6410 0.0242 -1.0000 -1.0000 4422307 1582847095.50 151.4739 59.9971 32.0000 1.9917 1.9924 418.3651 418.5277 0.0244 -1.0000 -1.0000 4422385 1582847095.60 151.4739 59.9971 32.0000 1.9916 1.9923 418.4712 418.6340 0.0244 -1.0000 -1.0000 4422447 1582847095.70 151.4739 59.9971 32.0000 1.9907 1.9914 418.5899 418.7521 0.0243 -1.0000 -1.0000 4422510 1582847095.80 151.4965 59.9971 32.0000 1.9901 1.9907 418.6357 418.7988 0.0244 -1.0000 -1.0000 4422572 1582847095.90 151.4697 59.9971 32.0000 1.9911 1.9917 418.5799 418.7421 0.0243 -1.0000 -1.0000 4422635 1582847096.00 151.4697 59.9971 32.0000 1.9917 1.9924 418.4360 418.5981 0.0243 -1.0000 -1.0000 4422822 1582847096.10 151.4697 59.9971 32.0000 1.9919 1.9925 418.3559 418.5176 0.0242 -1.0000 -1.0000 4422901 1582847096.20 151.4697 59.9971 32.0000 1.9909 1.9915 418.5639 418.7259 0.0243 -1.0000 -1.0000 4422963 1582847096.30 151.4697 59.9971 32.0000 1.9905 1.9911 418.6961 418.8586 0.0243 -1.0000 -1.0000 4423025 1582847096.40 151.5116 59.9971 32.0000 1.9911 1.9917 418.5005 418.6632 0.0244 -1.0000 -1.0000 4423103 1582847096.50 151.5116 59.9971 32.0000 1.9916 1.9922 418.4849 418.6478 0.0244 -1.0000 -1.0000 4423557 1582847096.60 151.5116 59.9971 32.0000 1.9907 1.9913 418.5138 418.6758 0.0243 -1.0000 -1.0000 4423619 1582847096.70 151.5116 59.9971 32.0000 1.9910 1.9916 418.6645 418.8266 0.0243 -1.0000 -1.0000 4423697 1582847096.80 151.5116 59.9971 32.0000 1.9903 1.9909 418.6304 418.7926 0.0243 -1.0000 -1.0000 4423760 1582847096.90 151.5205 59.9971 32.0000 1.9913 1.9919 418.4879 418.6507 0.0245 -1.0000 -1.0000 4423838 1582847097.00 151.5298 59.9971 32.0000 1.9916 1.9923 418.4104 418.5729 0.0243 -1.0000 -1.0000 4423900 1582847097.10 151.5298 59.9971 32.0000 1.9910 1.9916 418.4988 418.6604 0.0242 -1.0000 -1.0000 4423963 1582847097.20 151.5298 59.9971 32.0000 1.9904 1.9910 418.5985 418.7605 0.0243 -1.0000 -1.0000 4424025 1582847097.30 151.5298 59.9971 32.0000 1.9903 1.9910 418.6199 418.7823 0.0243 -1.0000 -1.0000 4424103 1582847097.40 151.5298 59.9971 32.0000 1.9902 1.9908 418.4544 418.6165 0.0243 -1.0000 -1.0000 4424166 1582847097.50 151.4843 59.9971 32.0000 1.9908 1.9914 418.3074 418.4710 0.0245 -1.0000 -1.0000 4424775 1582847097.60 151.4843 59.9971 32.0000 1.9914 1.9921 418.4380 418.6009 0.0245 -1.0000 -1.0000 4424838 1582847097.70 151.4843 59.9971 32.0000 1.9909 1.9915 418.5895 418.7526 0.0244 -1.0000 -1.0000 4424901 1582847097.80 151.4843 59.9971 32.0000 1.9900 1.9906 418.5738 418.7362 0.0244 -1.0000 -1.0000 4424963 1582847097.90 151.4843 59.9971 32.0000 1.9908 1.9914 418.4756 418.6392 0.0245 -1.0000 -1.0000 4425025 1582847098.00 151.4843 59.9971 32.0000 1.9915 1.9921 418.4322 418.5952 0.0244 -1.0000 -1.0000 4425401 1582847098.10 151.4843 59.9971 32.0000 1.9911 1.9917 418.5195 418.6822 0.0244 -1.0000 -1.0000 4425478 1582847098.20 151.5536 59.9971 32.0000 1.9910 1.9916 418.6884 418.8504 0.0243 -1.0000 -1.0000 4425541 1582847098.30 151.5536 59.9971 32.0000 1.9905 1.9911 418.6132 418.7762 0.0244 -1.0000 -1.0000 4425603 1582847098.40 151.5536 59.9971 32.0000 1.9909 1.9915 418.5442 418.7059 0.0242 -1.0000 -1.0000 4425682 1582847098.50 151.5536 59.9971 32.0000 1.9915 1.9921 418.3698 418.5314 0.0243 -1.0000 -1.0000 4425744 1582847098.60 151.5536 59.9971 32.0000 1.9914 1.9920 418.5185 418.6815 0.0244 -1.0000 -1.0000 4425807 1582847098.70 151.5536 59.9971 32.0000 1.9907 1.9913 418.5750 418.7384 0.0245 -1.0000 -1.0000 4425885 1582847098.80 151.5536 59.9971 32.0000 1.9910 1.9916 418.7854 418.9469 0.0242 -1.0000 -1.0000 4425947 1582847098.90 151.5536 59.9971 32.0000 1.9913 1.9919 418.4311 418.5937 0.0244 -1.0000 -1.0000 4426010 1582847099.00 151.5536 59.9971 32.0000 1.9916 1.9922 418.3852 418.5480 0.0245 -1.0000 -1.0000 4426072 1582847099.10 151.5134 59.9971 32.0000 1.9917 1.9923 418.4548 418.6168 0.0242 -1.0000 -1.0000 4426135 1582847099.20 151.5174 59.9971 32.0000 1.9912 1.9918 418.7463 418.9092 0.0244 -1.0000 -1.0000 4426197 1582847099.30 151.5189 59.9971 32.0000 1.9905 1.9911 418.5424 418.7047 0.0244 -1.0000 -1.0000 4426275 1582847099.40 151.5189 59.9971 32.0000 1.9908 1.9915 418.4005 418.5636 0.0245 -1.0000 -1.0000 4426338 1582847099.50 151.5189 59.9971 32.0000 1.9911 1.9918 418.3936 418.5554 0.0242 -1.0000 -1.0000 4426416 1582847099.60 151.5189 59.9971 32.0000 1.9905 1.9911 418.3929 418.5547 0.0243 -1.0000 -1.0000 4426635 1582847099.70 151.4477 59.9976 32.0000 1.9909 1.9915 418.6151 418.7780 0.0245 -1.0000 -1.0000 4426697 1582847099.80 151.4477 59.9976 32.0000 1.9908 1.9914 418.6278 418.7903 0.0243 -1.0000 -1.0000 4426775 1582847099.90 151.4477 59.9976 32.0000 1.9907 1.9914 418.6246 418.7869 0.0243 -1.0000 -1.0000 4426838 1582847100.00 151.4477 59.9976 32.0000 1.9911 1.9918 418.5320 418.6940 0.0244 -1.0000 -1.0000 4426901 1582847100.10 151.4477 59.9976 32.0000 1.9908 1.9914 418.4543 418.6169 0.0244 -1.0000 -1.0000 4427322 1582847100.20 151.4477 59.9976 32.0000 1.9910 1.9916 418.6190 418.7810 0.0243 -1.0000 -1.0000 4427385 1582847100.30 151.4477 59.9976 32.0000 1.9910 1.9916 418.6236 418.7859 0.0243 -1.0000 -1.0000 4427447 1582847100.40 151.4477 59.9976 32.0000 1.9923 1.9930 418.4318 418.5944 0.0244 -1.0000 -1.0000 4427650 1582847100.50 151.5168 59.9976 32.0000 1.9917 1.9924 418.4001 418.5635 0.0245 -1.0000 -1.0000 4427713 1582847100.60 151.5168 59.9976 32.0000 1.9919 1.9925 418.5124 418.6754 0.0244 -1.0000 -1.0000 4427791 1582847100.70 151.5168 59.9976 32.0000 1.9915 1.9921 418.5850 418.7476 0.0244 -1.0000 -1.0000 4427853 1582847100.80 151.5168 59.9976 32.0000 1.9917 1.9923 418.5435 418.7066 0.0244 -1.0000 -1.0000 4427916 1582847100.90 151.5168 59.9976 32.0000 1.9918 1.9925 418.5952 418.7573 0.0243 -1.0000 -1.0000 4427978 1582847101.00 151.5052 59.9976 32.0000 1.9912 1.9919 418.4329 418.5957 0.0244 -1.0000 -1.0000 4428057 1582847101.10 151.4949 59.9976 32.0000 1.9920 1.9926 418.4303 418.5935 0.0245 -1.0000 -1.0000 4428291 1582847101.20 151.4949 59.9976 32.0000 1.9917 1.9923 418.5829 418.7460 0.0244 -1.0000 -1.0000 4428353 1582847101.30 151.4949 59.9976 32.0000 1.9918 1.9924 418.6544 418.8175 0.0244 -1.0000 -1.0000 4428432 1582847101.40 151.4949 59.9976 32.0000 1.9913 1.9920 418.4549 418.6175 0.0244 -1.0000 -1.0000 4428494 1582847101.50 151.4949 59.9976 32.0000 1.9921 1.9927 418.4324 418.5950 0.0244 -1.0000 -1.0000 4428572 1582847101.60 151.4949 59.9976 32.0000 1.9913 1.9919 418.5455 418.7080 0.0244 -1.0000 -1.0000 4428807 1582847101.70 151.4949 59.9976 32.0000 1.9910 1.9917 418.5713 418.7345 0.0245 -1.0000 -1.0000 4428869 1582847101.80 151.4516 59.9976 32.0000 1.9906 1.9912 418.6826 418.8456 0.0244 -1.0000 -1.0000 4428932 1582847101.90 151.4516 59.9976 32.0000 1.9910 1.9916 418.7501 418.9128 0.0243 -1.0000 -1.0000 4428994 1582847102.00 151.4516 59.9976 32.0000 1.9914 1.9921 418.4038 418.5659 0.0244 -1.0000 -1.0000 4429072 1582847102.10 151.4516 59.9976 32.0000 1.9921 1.9927 418.4204 418.5833 0.0244 -1.0000 -1.0000 4429135 1582847102.20 151.4909 59.9976 32.0000 1.9916 1.9922 418.4312 418.5920 0.0242 -1.0000 -1.0000 4429197 1582847102.30 151.4909 59.9976 32.0000 1.9915 1.9922 418.5680 418.7308 0.0244 -1.0000 -1.0000 4429291 1582847102.40 151.4909 59.9976 32.0000 1.9909 1.9915 418.7212 418.8842 0.0244 -1.0000 -1.0000 4429369 1582847102.50 151.4909 59.9976 32.0000 1.9918 1.9924 418.5648 418.7278 0.0245 -1.0000 -1.0000 4429432 1582847102.60 151.4909 59.9976 32.0000 1.9921 1.9928 418.4238 418.5869 0.0244 -1.0000 -1.0000 4429494 1582847102.70 151.4909 59.9976 32.0000 1.9920 1.9926 418.4697 418.6324 0.0244 -1.0000 -1.0000 4430338 1582847102.80 151.4825 59.9976 32.0000 1.9905 1.9911 418.6406 418.8034 0.0244 -1.0000 -1.0000 4430400 1582847102.90 151.4825 59.9976 32.0000 1.9902 1.9909 418.6488 418.8110 0.0243 -1.0000 -1.0000 4430463 1582847103.00 151.4825 59.9976 32.0000 1.9910 1.9916 418.5165 418.6789 0.0243 -1.0000 -1.0000 4430557 1582847103.10 151.4825 59.9976 32.0000 1.9915 1.9922 418.4761 418.6388 0.0244 -1.0000 -1.0000 4430619 1582847103.20 151.4825 59.9976 32.0000 1.9917 1.9923 418.4098 418.5723 0.0244 -1.0000 -1.0000 4430682 1582847103.30 151.4825 59.9976 32.0000 1.9907 1.9913 418.5469 418.7101 0.0244 -1.0000 -1.0000 4430760 1582847103.40 151.4825 59.9976 32.0000 1.9911 1.9917 418.5979 418.7603 0.0243 -1.0000 -1.0000 4430822 1582847103.50 151.5136 59.9976 32.0000 1.9909 1.9915 418.6202 418.7834 0.0244 -1.0000 -1.0000 4430885 1582847103.60 151.5360 59.9976 32.0000 1.9918 1.9924 418.5245 418.6866 0.0243 -1.0000 -1.0000 4430947 1582847103.70 151.5360 59.9976 32.0000 1.9918 1.9925 418.4791 418.6420 0.0244 -1.0000 -1.0000 4431010 1582847103.80 151.5360 59.9976 32.0000 1.9915 1.9922 418.4600 418.6222 0.0243 -1.0000 -1.0000 4431088 1582847103.90 151.5630 59.9976 32.0000 1.9919 1.9925 418.5660 418.7283 0.0243 -1.0000 -1.0000 4431150 1582847104.00 151.5630 59.9976 32.0000 1.9910 1.9916 418.5953 418.7579 0.0245 -1.0000 -1.0000 4431213 1582847104.10 151.5630 59.9976 32.0000 1.9911 1.9917 418.5874 418.7508 0.0245 -1.0000 -1.0000 4431291 1582847104.20 151.5630 59.9976 32.0000 1.9925 1.9932 418.4946 418.6577 0.0244 -1.0000 -1.0000 4431353 1582847104.30 151.5630 59.9976 32.0000 1.9921 1.9927 418.4573 418.6195 0.0243 -1.0000 -1.0000 4431416 1582847104.40 151.5601 59.9976 32.0000 1.9912 1.9918 418.4956 418.6582 0.0244 -1.0000 -1.0000 4431478 1582847104.50 151.5285 59.9977 32.0000 1.9912 1.9918 418.5883 418.7502 0.0243 -1.0000 -1.0000 4431541 1582847104.60 151.5285 59.9977 32.0000 1.9909 1.9915 418.5938 418.7570 0.0244 -1.0000 -1.0000 4431603 1582847104.70 151.5285 59.9977 32.0000 1.9922 1.9928 418.5086 418.6714 0.0244 -1.0000 -1.0000 4431838 1582847104.80 151.5285 59.9977 32.0000 1.9916 1.9922 418.4139 418.5770 0.0244 -1.0000 -1.0000 4431900 1582847104.90 151.5285 59.9977 32.0000 1.9916 1.9922 418.3578 418.5196 0.0243 -1.0000 -1.0000 4431963 1582847105.00 151.5285 59.9977 32.0000 1.9906 1.9913 418.5536 418.7162 0.0244 -1.0000 -1.0000 4432041 1582847105.10 151.5285 59.9977 32.0000 1.9905 1.9911 418.6169 418.7795 0.0244 -1.0000 -1.0000 4432103 1582847105.20 151.5285 59.9977 32.0000 1.9906 1.9913 418.5273 418.6907 0.0245 -1.0000 -1.0000 4432338 1582847105.30 151.5285 59.9977 32.0000 1.9913 1.9919 418.4475 418.6105 0.0244 -1.0000 -1.0000 4432400 1582847105.40 151.5285 59.9977 32.0000 1.9911 1.9917 418.4643 418.6272 0.0244 -1.0000 -1.0000 4432463 1582847105.50 151.5485 59.9977 32.0000 1.9906 1.9912 418.5513 418.7136 0.0243 -1.0000 -1.0000 4432541 1582847105.60 151.5831 59.9977 32.0000 1.9902 1.9908 418.6329 418.7954 0.0244 -1.0000 -1.0000 4432603 1582847105.70 151.5831 59.9977 32.0000 1.9909 1.9916 418.6794 418.8427 0.0245 -1.0000 -1.0000 4432666 1582847105.80 151.5831 59.9977 32.0000 1.9914 1.9920 418.5166 418.6797 0.0245 -1.0000 -1.0000 4433432 1582847105.90 151.5831 59.9977 32.0000 1.9914 1.9921 418.4618 418.6257 0.0245 -1.0000 -1.0000 4433494 1582847106.00 151.5831 59.9977 32.0000 1.9902 1.9909 418.6309 418.7942 0.0245 -1.0000 -1.0000 4433557 1582847106.10 151.5404 59.9977 32.0000 1.9908 1.9914 418.5357 418.6992 0.0244 -1.0000 -1.0000 4433635 1582847106.20 151.5404 59.9977 32.0000 1.9912 1.9919 418.4238 418.5871 0.0245 -1.0000 -1.0000 4433697 1582847106.30 151.5404 59.9977 32.0000 1.9909 1.9916 418.4041 418.5675 0.0245 -1.0000 -1.0000 4433760 1582847106.40 151.5404 59.9977 32.0000 1.9909 1.9916 418.3205 418.4837 0.0245 -1.0000 -1.0000 4433838 1582847106.50 151.5404 59.9977 32.0000 1.9906 1.9912 418.3977 418.5593 0.0243 -1.0000 -1.0000 4433900 1582847106.60 151.5404 59.9977 32.0000 1.9894 1.9900 418.5749 418.7379 0.0244 -1.0000 -1.0000 4433963 1582847106.70 151.5008 59.9977 32.0000 1.9906 1.9912 418.5996 418.7628 0.0245 -1.0000 -1.0000 4434041 1582847106.80 151.5008 59.9977 32.0000 1.9905 1.9912 418.5656 418.7280 0.0243 -1.0000 -1.0000 4434103 1582847106.90 151.5008 59.9977 32.0000 1.9900 1.9907 418.4293 418.5914 0.0244 -1.0000 -1.0000 4434166 1582847107.00 151.5008 59.9977 32.0000 1.9900 1.9907 418.5303 418.6938 0.0246 -1.0000 -1.0000 4434244 1582847107.10 151.5008 59.9977 32.0000 1.9898 1.9905 418.5713 418.7340 0.0243 -1.0000 -1.0000 4434307 1582847107.20 151.5075 59.9977 32.0000 1.9904 1.9910 418.5619 418.7243 0.0244 -1.0000 -1.0000 4434369 1582847107.30 151.5665 59.9977 32.0000 1.9908 1.9915 418.5078 418.6704 0.0243 -1.0000 -1.0000 4434635 1582847107.40 151.5665 59.9977 32.0000 1.9913 1.9919 418.3748 418.5368 0.0243 -1.0000 -1.0000 4434697 1582847107.50 151.5665 59.9977 32.0000 1.9908 1.9914 418.4419 418.6042 0.0244 -1.0000 -1.0000 4434775 1582847107.60 151.5665 59.9977 32.0000 1.9906 1.9912 418.5166 418.6794 0.0244 -1.0000 -1.0000 4434838 1582847107.70 151.5665 59.9977 32.0000 1.9911 1.9918 418.4770 418.6403 0.0245 -1.0000 -1.0000 4434901 1582847107.80 151.5665 59.9977 32.0000 1.9907 1.9913 418.4386 418.6023 0.0245 -1.0000 -1.0000 4435088 1582847107.90 151.5665 59.9977 32.0000 1.9907 1.9914 418.2583 418.4209 0.0244 -1.0000 -1.0000 4435150 1582847108.00 151.5665 59.9977 32.0000 1.9913 1.9920 418.4570 418.6198 0.0244 -1.0000 -1.0000 4435213 1582847108.10 151.5665 59.9977 32.0000 1.9915 1.9922 418.5331 418.6957 0.0244 -1.0000 -1.0000 4435275 1582847108.20 151.5665 59.9977 32.0000 1.9915 1.9921 418.3708 418.5330 0.0243 -1.0000 -1.0000 4435338 1582847108.30 151.5528 59.9977 32.0000 1.9916 1.9922 418.3210 418.4834 0.0244 -1.0000 -1.0000 4435619 1582847108.40 151.4971 59.9977 32.0000 1.9915 1.9921 418.3505 418.5132 0.0243 -1.0000 -1.0000 4435697 1582847108.50 151.4971 59.9977 32.0000 1.9914 1.9920 418.3923 418.5557 0.0245 -1.0000 -1.0000 4435760 1582847108.60 151.4971 59.9977 32.0000 1.9900 1.9907 418.5472 418.7103 0.0244 -1.0000 -1.0000 4435963 1582847108.70 151.4971 59.9977 32.0000 1.9903 1.9909 418.5774 418.7399 0.0244 -1.0000 -1.0000 4436041 1582847108.80 151.4971 59.9977 32.0000 1.9911 1.9918 418.6122 418.7752 0.0245 -1.0000 -1.0000 4436103 1582847108.90 151.4971 59.9977 32.0000 1.9916 1.9922 418.3613 418.5246 0.0244 -1.0000 -1.0000 4436166 1582847109.00 151.4841 59.9977 32.0000 1.9914 1.9920 418.4161 418.5777 0.0243 -1.0000 -1.0000 4436244 1582847109.10 151.4765 59.9977 32.0000 1.9902 1.9908 418.4716 418.6338 0.0243 -1.0000 -1.0000 4436307 1582847109.20 151.4765 59.9977 32.0000 1.9907 1.9913 418.6116 418.7745 0.0244 -1.0000 -1.0000 4436369 1582847109.30 151.4765 59.9977 32.0000 1.9906 1.9913 418.4089 418.5715 0.0243 -1.0000 -1.0000 4436432 1582847109.40 151.4765 59.9977 32.0000 1.9912 1.9919 418.3533 418.5154 0.0244 -1.0000 -1.0000 4437166 1582847109.50 151.4765 59.9977 32.0000 1.9911 1.9918 418.4127 418.5765 0.0246 -1.0000 -1.0000 4437244 1582847109.60 151.4838 59.9985 32.0000 1.9901 1.9907 418.5039 418.6680 0.0245 -1.0000 -1.0000 4437307 1582847109.70 151.4846 59.9986 32.0000 1.9899 1.9906 418.5696 418.7331 0.0245 -1.0000 -1.0000 4437369 1582847109.80 151.4846 59.9986 32.0000 1.9899 1.9906 418.5787 418.7421 0.0245 -1.0000 -1.0000 4437447 1582847109.90 151.4846 59.9986 32.0000 1.9904 1.9910 418.5000 418.6637 0.0245 -1.0000 -1.0000 4437510 1582847110.00 151.4846 59.9986 32.0000 1.9911 1.9917 418.4167 418.5794 0.0244 -1.0000 -1.0000 4437588 1582847110.10 151.4846 59.9986 32.0000 1.9908 1.9914 418.4846 418.6481 0.0245 -1.0000 -1.0000 4437666 1582847110.20 151.4846 59.9986 32.0000 1.9907 1.9914 418.4898 418.6525 0.0244 -1.0000 -1.0000 4437728 1582847110.30 151.5222 59.9986 32.0000 1.9904 1.9910 418.6107 418.7732 0.0244 -1.0000 -1.0000 4437791 1582847110.40 151.5247 59.9986 32.0000 1.9908 1.9914 418.5003 418.6628 0.0244 -1.0000 -1.0000 4437853 1582847110.50 151.5247 59.9986 32.0000 1.9912 1.9919 418.4772 418.6408 0.0246 -1.0000 -1.0000 4437916 1582847110.60 151.5247 59.9986 32.0000 1.9906 1.9912 418.4491 418.6125 0.0245 -1.0000 -1.0000 4437978 1582847110.70 151.5247 59.9986 32.0000 1.9902 1.9908 418.5092 418.6722 0.0245 -1.0000 -1.0000 4438057 1582847110.80 151.5247 59.9986 32.0000 1.9911 1.9917 418.5203 418.6830 0.0244 -1.0000 -1.0000 4438119 1582847110.90 151.5448 59.9986 32.0000 1.9921 1.9927 418.4361 418.5988 0.0244 -1.0000 -1.0000 4438182 1582847111.00 151.5654 59.9986 32.0000 1.9914 1.9921 418.4161 418.5783 0.0243 -1.0000 -1.0000 4438244 1582847111.10 151.5654 59.9986 32.0000 1.9908 1.9914 418.5156 418.6788 0.0245 -1.0000 -1.0000 4438307 1582847111.20 151.5654 59.9986 32.0000 1.9904 1.9911 418.6331 418.7963 0.0244 -1.0000 -1.0000 4438385 1582847111.30 151.5654 59.9986 32.0000 1.9914 1.9921 418.5313 418.6937 0.0243 -1.0000 -1.0000 4438447 1582847111.40 151.5654 59.9986 32.0000 1.9918 1.9924 418.4863 418.6484 0.0243 -1.0000 -1.0000 4438885 1582847111.50 151.5654 59.9986 32.0000 1.9920 1.9926 418.3692 418.5315 0.0244 -1.0000 -1.0000 4438947 1582847111.60 151.5469 59.9986 32.0000 1.9902 1.9908 418.6192 418.7827 0.0246 -1.0000 -1.0000 4439010 1582847111.70 151.5423 59.9986 32.0000 1.9910 1.9917 418.5305 418.6944 0.0245 -1.0000 -1.0000 4439072 1582847111.80 151.5423 59.9986 32.0000 1.9915 1.9921 418.6234 418.7871 0.0245 -1.0000 -1.0000 4439150 1582847111.90 151.5423 59.9986 32.0000 1.9920 1.9926 418.4453 418.6073 0.0244 -1.0000 -1.0000 4439213 1582847112.00 151.5423 59.9986 32.0000 1.9916 1.9922 418.4717 418.6346 0.0244 -1.0000 -1.0000 4439275 1582847112.10 151.5308 59.9986 32.0000 1.9910 1.9916 418.5057 418.6694 0.0246 -1.0000 -1.0000 4439510 1582847112.20 151.4271 59.9986 32.0000 1.9911 1.9918 418.6225 418.7846 0.0243 -1.0000 -1.0000 4439572 1582847112.30 151.4271 59.9986 32.0000 1.9924 1.9931 418.6236 418.7863 0.0244 -1.0000 -1.0000 4439635 1582847112.40 151.4271 59.9986 32.0000 1.9920 1.9926 418.4978 418.6606 0.0244 -1.0000 -1.0000 4439713 1582847112.50 151.4271 59.9986 32.0000 1.9911 1.9918 418.4810 418.6443 0.0244 -1.0000 -1.0000 4439775 1582847112.60 151.4271 59.9986 32.0000 1.9909 1.9915 418.4944 418.6562 0.0243 -1.0000 -1.0000 4439838 1582847112.70 151.4271 59.9986 32.0000 1.9906 1.9913 418.5483 418.7115 0.0245 -1.0000 -1.0000 4439916 1582847112.80 151.4411 59.9986 32.0000 1.9910 1.9917 418.4997 418.6634 0.0246 -1.0000 -1.0000 4439978 1582847112.90 151.4411 59.9986 32.0000 1.9920 1.9927 418.4289 418.5915 0.0244 -1.0000 -1.0000 4440041 1582847113.00 151.4411 59.9986 32.0000 1.9914 1.9920 418.5302 418.6925 0.0243 -1.0000 -1.0000 4440635 1582847113.10 151.4411 59.9986 32.0000 1.9906 1.9913 418.6618 418.8242 0.0243 -1.0000 -1.0000 4440697 1582847113.20 151.4411 59.9986 32.0000 1.9910 1.9916 418.6837 418.8467 0.0245 -1.0000 -1.0000 4440760 1582847113.30 151.4411 59.9986 32.0000 1.9913 1.9920 418.5049 418.6672 0.0243 -1.0000 -1.0000 4440822 1582847113.40 151.4256 59.9986 32.0000 1.9918 1.9925 418.3725 418.5350 0.0245 -1.0000 -1.0000 4440885 1582847113.50 151.4202 59.9986 32.0000 1.9913 1.9919 418.5033 418.6659 0.0243 -1.0000 -1.0000 4440963 1582847113.60 151.4202 59.9986 32.0000 1.9910 1.9917 418.6839 418.8470 0.0244 -1.0000 -1.0000 4441025 1582847113.70 151.4202 59.9986 32.0000 1.9907 1.9913 418.7042 418.8669 0.0244 -1.0000 -1.0000 4441088 1582847113.80 151.4202 59.9986 32.0000 1.9909 1.9915 418.5831 418.7463 0.0245 -1.0000 -1.0000 4441166 1582847113.90 151.4202 59.9986 32.0000 1.9912 1.9918 418.5725 418.7357 0.0245 -1.0000 -1.0000 4441228 1582847114.00 151.4990 59.9986 32.0000 1.9911 1.9917 418.6293 418.7923 0.0245 -1.0000 -1.0000 4441322 1582847114.10 151.4990 59.9986 32.0000 1.9906 1.9913 418.6136 418.7763 0.0243 -1.0000 -1.0000 4441401 1582847114.20 151.4990 59.9986 32.0000 1.9912 1.9918 418.5871 418.7497 0.0244 -1.0000 -1.0000 4441463 1582847114.30 151.4990 59.9986 32.0000 1.9910 1.9916 418.5036 418.6664 0.0244 -1.0000 -1.0000 4441525 1582847114.40 151.4990 59.9986 32.0000 1.9913 1.9919 418.4879 418.6508 0.0244 -1.0000 -1.0000 4441588 1582847114.50 151.4746 59.9987 32.0000 1.9916 1.9923 418.5656 418.7284 0.0244 -1.0000 -1.0000 4441869 1582847114.60 151.4746 59.9987 32.0000 1.9910 1.9917 418.6469 418.8096 0.0244 -1.0000 -1.0000 4441932 1582847114.70 151.4746 59.9987 32.0000 1.9907 1.9914 418.5367 418.6998 0.0244 -1.0000 -1.0000 4442010 1582847114.80 151.4746 59.9987 32.0000 1.9919 1.9925 418.4875 418.6496 0.0243 -1.0000 -1.0000 4442072 1582847114.90 151.4746 59.9987 32.0000 1.9917 1.9924 418.4275 418.5897 0.0243 -1.0000 -1.0000 4442135 1582847115.00 151.4746 59.9987 32.0000 1.9915 1.9922 418.4952 418.6578 0.0244 -1.0000 -1.0000 4442213 1582847115.10 151.4746 59.9987 32.0000 1.9912 1.9918 418.6700 418.8327 0.0244 -1.0000 -1.0000 4442307 1582847115.20 151.4746 59.9987 32.0000 1.9920 1.9926 418.4852 418.6481 0.0245 -1.0000 -1.0000 4442369 1582847115.30 151.4746 59.9987 32.0000 1.9923 1.9929 418.3730 418.5357 0.0244 -1.0000 -1.0000 4442447 1582847115.40 151.4746 59.9987 32.0000 1.9912 1.9919 418.4843 418.6472 0.0244 -1.0000 -1.0000 4442510 1582847115.50 151.4746 59.9987 32.0000 1.9908 1.9914 418.6049 418.7682 0.0245 -1.0000 -1.0000 4442682 1582847115.60 151.4746 59.9987 32.0000 1.9916 1.9922 418.6366 418.7999 0.0245 -1.0000 -1.0000 4442869 1582847115.70 151.4553 59.9987 32.0000 1.9916 1.9923 418.4442 418.6071 0.0244 -1.0000 -1.0000 4442932 1582847115.80 151.4553 59.9987 32.0000 1.9912 1.9918 418.4802 418.6425 0.0244 -1.0000 -1.0000 4443010 1582847115.90 151.4553 59.9987 32.0000 1.9904 1.9910 418.6917 418.8547 0.0245 -1.0000 -1.0000 4443072 1582847116.00 151.4553 59.9987 32.0000 1.9905 1.9912 418.5753 418.7382 0.0244 -1.0000 -1.0000 4443135 1582847116.10 151.4553 59.9987 32.0000 1.9914 1.9921 418.4677 418.6298 0.0243 -1.0000 -1.0000 4443603 1582847116.20 151.5356 59.9987 32.0000 1.9916 1.9923 418.4571 418.6194 0.0244 -1.0000 -1.0000 4443666 1582847116.30 151.5356 59.9987 32.0000 1.9910 1.9917 418.5823 418.7455 0.0245 -1.0000 -1.0000 4443728 1582847116.40 151.5356 59.9987 32.0000 1.9910 1.9916 418.6134 418.7754 0.0243 -1.0000 -1.0000 4443807 1582847116.50 151.5356 59.9987 32.0000 1.9911 1.9917 418.5616 418.7239 0.0244 -1.0000 -1.0000 4443853 1582847116.60 151.5356 59.9987 32.0000 1.9919 1.9925 418.5132 418.6764 0.0244 -1.0000 -1.0000 4444088 1582847116.70 151.5188 59.9987 32.0000 1.9918 1.9924 418.4421 418.6051 0.0245 -1.0000 -1.0000 4444166 1582847116.80 151.4897 59.9987 32.0000 1.9915 1.9922 418.5434 418.7062 0.0244 -1.0000 -1.0000 4444228 1582847116.90 151.4897 59.9987 32.0000 1.9908 1.9914 418.5645 418.7270 0.0244 -1.0000 -1.0000 4444291 1582847117.00 151.4897 59.9987 32.0000 1.9908 1.9915 418.6647 418.8279 0.0245 -1.0000 -1.0000 4444353 1582847117.10 151.4897 59.9987 32.0000 1.9907 1.9914 418.5926 418.7551 0.0245 -1.0000 -1.0000 4444416 1582847117.20 151.4897 59.9987 32.0000 1.9921 1.9928 418.5122 418.6755 0.0244 -1.0000 -1.0000 4444478 1582847117.30 151.4754 59.9987 32.0000 1.9916 1.9922 418.4544 418.6175 0.0245 -1.0000 -1.0000 4444557 1582847117.40 151.4754 59.9987 32.0000 1.9912 1.9918 418.6708 418.8328 0.0243 -1.0000 -1.0000 4444619 1582847117.50 151.4754 59.9987 32.0000 1.9907 1.9914 418.5520 418.7151 0.0244 -1.0000 -1.0000 4444697 1582847117.60 151.4754 59.9987 32.0000 1.9917 1.9924 418.4512 418.6135 0.0243 -1.0000 -1.0000 4444760 1582847117.70 151.4754 59.9987 32.0000 1.9913 1.9920 418.4258 418.5894 0.0246 -1.0000 -1.0000 4444822 1582847117.80 151.4762 59.9987 32.0000 1.9908 1.9915 418.6127 418.7754 0.0244 -1.0000 -1.0000 4444885 1582847117.90 151.4798 59.9987 32.0000 1.9905 1.9911 418.6672 418.8297 0.0243 -1.0000 -1.0000 4444947 1582847118.00 151.4798 59.9987 32.0000 1.9913 1.9919 418.6072 418.7700 0.0245 -1.0000 -1.0000 4445010 1582847118.10 151.4798 59.9987 32.0000 1.9918 1.9925 418.5049 418.6671 0.0243 -1.0000 -1.0000 4445119 1582847118.20 151.4798 59.9987 32.0000 1.9921 1.9927 418.5001 418.6633 0.0245 -1.0000 -1.0000 4445182 1582847118.30 151.4798 59.9987 32.0000 1.9911 1.9918 418.6968 418.8606 0.0245 -1.0000 -1.0000 4445244 1582847118.40 151.4727 59.9987 32.0000 1.9906 1.9912 418.6695 418.8324 0.0244 -1.0000 -1.0000 4445322 1582847118.50 151.4727 59.9987 32.0000 1.9915 1.9921 418.6704 418.8327 0.0243 -1.0000 -1.0000 4445401 1582847118.60 151.4727 59.9987 32.0000 1.9924 1.9930 418.5368 418.6986 0.0242 -1.0000 -1.0000 4445463 1582847118.70 151.4727 59.9987 32.0000 1.9917 1.9924 418.4523 418.6141 0.0243 -1.0000 -1.0000 4445650 1582847118.80 151.4727 59.9987 32.0000 1.9912 1.9918 418.6028 418.7653 0.0244 -1.0000 -1.0000 4445713 1582847118.90 151.5015 59.9987 32.0000 1.9913 1.9919 418.7626 418.9251 0.0244 -1.0000 -1.0000 4445775 1582847119.00 151.5180 59.9987 32.0000 1.9912 1.9919 418.6821 418.8445 0.0243 -1.0000 -1.0000 4445838 1582847119.10 151.5180 59.9987 32.0000 1.9914 1.9920 418.5557 418.7190 0.0245 -1.0000 -1.0000 4445900 1582847119.20 151.5180 59.9987 32.0000 1.9921 1.9928 418.5777 418.7407 0.0245 -1.0000 -1.0000 4446432 1582847119.30 151.5180 59.9987 32.0000 1.9922 1.9929 418.5778 418.7417 0.0246 -1.0000 -1.0000 4446510 1582847119.40 151.5180 59.9987 32.0000 1.9912 1.9919 418.4296 418.5923 0.0244 -1.0000 -1.0000 4446822 1582847119.50 151.5267 59.9987 32.0000 1.9914 1.9920 418.6361 418.7985 0.0243 -1.0000 -1.0000 4446901 1582847119.60 151.5285 59.9987 32.0000 1.9907 1.9914 418.7716 418.9338 0.0243 -1.0000 -1.0000 4446963 1582847119.70 151.5285 59.9987 32.0000 1.9912 1.9918 418.5744 418.7371 0.0244 -1.0000 -1.0000 4447025 1582847119.80 151.5285 59.9987 32.0000 1.9918 1.9924 418.6024 418.7646 0.0243 -1.0000 -1.0000 4447103 1582847119.90 151.5285 59.9987 32.0000 1.9908 1.9915 418.5554 418.7186 0.0245 -1.0000 -1.0000 4447166 1582847120.00 151.5285 59.9987 32.0000 1.9913 1.9920 418.6893 418.8522 0.0243 -1.0000 -1.0000 4447228 1582847120.10 151.4881 59.9994 32.0000 1.9910 1.9916 418.6930 418.8553 0.0244 -1.0000 -1.0000 4447291 1582847120.20 151.4881 59.9994 32.0000 1.9919 1.9925 418.5757 418.7390 0.0244 -1.0000 -1.0000 4447369 1582847120.30 151.4881 59.9994 32.0000 1.9915 1.9921 418.4820 418.6439 0.0243 -1.0000 -1.0000 4447432 1582847120.40 151.4881 59.9994 32.0000 1.9914 1.9920 418.4851 418.6475 0.0244 -1.0000 -1.0000 4447510 1582847120.50 151.4881 59.9994 32.0000 1.9908 1.9915 418.7095 418.8725 0.0244 -1.0000 -1.0000 4447572 1582847120.60 151.5143 59.9994 32.0000 1.9919 1.9926 418.6614 418.8237 0.0244 -1.0000 -1.0000 4447635 1582847120.70 151.5143 59.9994 32.0000 1.9912 1.9918 418.5487 418.7121 0.0245 -1.0000 -1.0000 4448338 1582847120.80 151.5143 59.9994 32.0000 1.9911 1.9917 418.5687 418.7308 0.0243 -1.0000 -1.0000 4448400 1582847120.90 151.5143 59.9994 32.0000 1.9916 1.9923 418.5912 418.7538 0.0244 -1.0000 -1.0000 4448463 1582847121.00 151.5143 59.9994 32.0000 1.9908 1.9914 418.6535 418.8162 0.0244 -1.0000 -1.0000 4448541 1582847121.10 151.5188 59.9994 32.0000 1.9912 1.9919 418.6597 418.8217 0.0244 -1.0000 -1.0000 4448603 1582847121.20 151.5322 59.9994 32.0000 1.9922 1.9928 418.6011 418.7650 0.0246 -1.0000 -1.0000 4448666 1582847121.30 151.5322 59.9994 32.0000 1.9918 1.9924 418.5146 418.6780 0.0244 -1.0000 -1.0000 4448744 1582847121.40 151.5322 59.9994 32.0000 1.9913 1.9919 418.6327 418.7952 0.0243 -1.0000 -1.0000 4448807 1582847121.50 151.5322 59.9994 32.0000 1.9908 1.9914 418.7510 418.9136 0.0244 -1.0000 -1.0000 4448869 1582847121.60 151.5322 59.9994 32.0000 1.9909 1.9915 418.5800 418.7428 0.0244 -1.0000 -1.0000 4448932 1582847121.70 151.5331 59.9994 32.0000 1.9914 1.9920 418.4732 418.6366 0.0245 -1.0000 -1.0000 4448994 1582847121.80 151.5461 59.9994 32.0000 1.9917 1.9924 418.4480 418.6100 0.0243 -1.0000 -1.0000 4449088 1582847121.90 151.5461 59.9994 32.0000 1.9905 1.9912 418.5591 418.7212 0.0243 -1.0000 -1.0000 4449150 1582847122.00 151.5461 59.9994 32.0000 1.9909 1.9915 418.6074 418.7700 0.0244 -1.0000 -1.0000 4449213 1582847122.10 151.5461 59.9994 32.0000 1.9914 1.9920 418.5763 418.7392 0.0244 -1.0000 -1.0000 4449275 1582847122.20 151.5461 59.9994 32.0000 1.9917 1.9924 418.5676 418.7303 0.0243 -1.0000 -1.0000 4449338 1582847122.30 151.5461 59.9994 32.0000 1.9918 1.9924 418.5183 418.6806 0.0244 -1.0000 -1.0000 4449401 1582847122.40 151.4886 59.9994 32.0000 1.9910 1.9916 418.6062 418.7681 0.0242 -1.0000 -1.0000 4449478 1582847122.50 151.4886 59.9994 32.0000 1.9913 1.9920 418.6596 418.8208 0.0242 -1.0000 -1.0000 4449541 1582847122.60 151.4886 59.9994 32.0000 1.9914 1.9921 418.7015 418.8631 0.0242 -1.0000 -1.0000 4449603 1582847122.70 151.4886 59.9994 32.0000 1.9915 1.9921 418.5403 418.7033 0.0245 -1.0000 -1.0000 4449869 1582847122.80 151.4886 59.9994 32.0000 1.9911 1.9917 418.4138 418.5759 0.0243 -1.0000 -1.0000 4449932 1582847122.90 151.5194 59.9994 32.0000 1.9908 1.9914 418.5494 418.7109 0.0243 -1.0000 -1.0000 4449994 1582847123.00 151.5276 59.9994 32.0000 1.9905 1.9912 418.6537 418.8161 0.0243 -1.0000 -1.0000 4450166 1582847123.10 151.5276 59.9994 32.0000 1.9906 1.9912 418.7418 418.9055 0.0245 -1.0000 -1.0000 4450228 1582847123.20 151.5276 59.9994 32.0000 1.9916 1.9923 418.5282 418.6906 0.0243 -1.0000 -1.0000 4450385 1582847123.30 151.5276 59.9994 32.0000 1.9905 1.9911 418.5986 418.7606 0.0243 -1.0000 -1.0000 4450447 1582847123.40 151.5276 59.9994 32.0000 1.9904 1.9910 418.6671 418.8296 0.0244 -1.0000 -1.0000 4450510 1582847123.50 151.4800 59.9994 32.0000 1.9915 1.9921 418.6155 418.7783 0.0244 -1.0000 -1.0000 4450588 1582847123.60 151.4800 59.9994 32.0000 1.9919 1.9925 418.4454 418.6074 0.0243 -1.0000 -1.0000 4450650 1582847123.70 151.4800 59.9994 32.0000 1.9924 1.9930 418.4465 418.6087 0.0244 -1.0000 -1.0000 4450869 1582847123.80 151.4800 59.9994 32.0000 1.9915 1.9922 418.4820 418.6447 0.0244 -1.0000 -1.0000 4450947 1582847123.90 151.4800 59.9994 32.0000 1.9901 1.9907 418.5436 418.7065 0.0244 -1.0000 -1.0000 4451010 1582847124.00 151.5176 59.9994 32.0000 1.9912 1.9918 418.5907 418.7531 0.0243 -1.0000 -1.0000 4451072 1582847124.10 151.5288 59.9994 32.0000 1.9909 1.9915 418.4563 418.6187 0.0244 -1.0000 -1.0000 4451150 1582847124.20 151.5288 59.9994 32.0000 1.9914 1.9920 418.3614 418.5231 0.0243 -1.0000 -1.0000 4451588 1582847124.30 151.5288 59.9994 32.0000 1.9917 1.9924 418.4871 418.6491 0.0243 -1.0000 -1.0000 4451650 1582847124.40 151.5288 59.9994 32.0000 1.9907 1.9913 418.6552 418.8172 0.0243 -1.0000 -1.0000 4451728 1582847124.50 151.5286 59.9994 32.0000 1.9913 1.9919 418.5574 418.7197 0.0243 -1.0000 -1.0000 4451791 1582847124.60 151.5252 59.9994 32.0000 1.9918 1.9924 418.4957 418.6578 0.0243 -1.0000 -1.0000 4451853 1582847124.70 151.5252 59.9994 32.0000 1.9910 1.9916 418.5201 418.6824 0.0244 -1.0000 -1.0000 4451932 1582847124.80 151.5252 59.9994 32.0000 1.9904 1.9911 418.5482 418.7109 0.0244 -1.0000 -1.0000 4451994 1582847124.90 151.5252 59.9994 32.0000 1.9914 1.9921 418.5874 418.7503 0.0244 -1.0000 -1.0000 4452057 1582847125.00 151.5252 59.9994 32.0000 1.9911 1.9917 418.5799 418.7422 0.0243 -1.0000 -1.0000 4452119 1582847125.10 151.5831 59.9994 32.0000 1.9922 1.9928 418.4840 418.6463 0.0244 -1.0000 -1.0000 4452182 1582847125.20 151.5852 59.9994 32.0000 1.9917 1.9924 418.3948 418.5574 0.0244 -1.0000 -1.0000 4452244 1582847125.30 151.5852 59.9994 32.0000 1.9916 1.9922 418.4687 418.6308 0.0243 -1.0000 -1.0000 4452385 1582847125.40 151.5852 59.9994 32.0000 1.9911 1.9917 418.6325 418.7953 0.0244 -1.0000 -1.0000 4452447 1582847125.50 151.5852 59.9994 32.0000 1.9907 1.9914 418.5648 418.7265 0.0242 -1.0000 -1.0000 4452525 1582847125.60 151.5852 59.9994 32.0000 1.9920 1.9927 418.4723 418.6353 0.0244 -1.0000 -1.0000 4452588 1582847125.70 151.5371 59.9994 32.0000 1.9918 1.9924 418.4349 418.5978 0.0244 -1.0000 -1.0000 4452650 1582847125.80 151.5238 59.9994 32.0000 1.9906 1.9913 418.5273 418.6904 0.0244 -1.0000 -1.0000 4452885 1582847125.90 151.5238 59.9994 32.0000 1.9901 1.9908 418.6282 418.7911 0.0244 -1.0000 -1.0000 4452947 1582847126.00 151.5238 59.9994 32.0000 1.9912 1.9918 418.5547 418.7170 0.0243 -1.0000 -1.0000 4453010 1582847126.10 151.5238 59.9994 32.0000 1.9910 1.9916 418.4460 418.6080 0.0243 -1.0000 -1.0000 4453088 1582847126.20 151.5238 59.9994 32.0000 1.9921 1.9927 418.4487 418.6115 0.0244 -1.0000 -1.0000 4453166 1582847126.30 151.5409 59.9994 32.0000 1.9915 1.9922 418.4916 418.6530 0.0243 -1.0000 -1.0000 4453369 1582847126.40 151.5409 59.9994 32.0000 1.9907 1.9914 418.5847 418.7473 0.0243 -1.0000 -1.0000 4453447 1582847126.50 151.5409 59.9994 32.0000 1.9907 1.9913 418.6569 418.8193 0.0244 -1.0000 -1.0000 4453510 1582847126.60 151.5409 59.9994 32.0000 1.9912 1.9919 418.5675 418.7296 0.0243 -1.0000 -1.0000 4453572 1582847126.70 151.5409 59.9994 32.0000 1.9916 1.9922 418.4474 418.6097 0.0244 -1.0000 -1.0000 4453635 1582847126.80 151.5609 59.9994 32.0000 1.9909 1.9915 418.6357 418.7985 0.0244 -1.0000 -1.0000 4454119 1582847126.90 151.5609 59.9994 32.0000 1.9901 1.9908 418.7269 418.8895 0.0243 -1.0000 -1.0000 4454182 1582847127.00 151.5609 59.9994 32.0000 1.9908 1.9915 418.5816 418.7440 0.0244 -1.0000 -1.0000 4454260 1582847127.10 151.5609 59.9994 32.0000 1.9925 1.9931 418.4467 418.6094 0.0244 -1.0000 -1.0000 4454322 1582847127.20 151.5609 59.9994 32.0000 1.9917 1.9923 418.4251 418.5879 0.0245 -1.0000 -1.0000 4454400 1582847127.30 151.5582 59.9994 32.0000 1.9908 1.9915 418.3935 418.5579 0.0246 -1.0000 -1.0000 4454478 1582847127.40 151.5493 59.9994 32.0000 1.9900 1.9907 418.5872 418.7503 0.0245 -1.0000 -1.0000 4454728 1582847127.50 151.5493 59.9994 32.0000 1.9906 1.9912 418.6033 418.7661 0.0243 -1.0000 -1.0000 4454807 1582847127.60 151.5493 59.9994 32.0000 1.9912 1.9918 418.6961 418.8577 0.0242 -1.0000 -1.0000 4454869 1582847127.70 151.5493 59.9994 32.0000 1.9912 1.9918 418.5086 418.6709 0.0244 -1.0000 -1.0000 4454932 1582847127.80 151.5493 59.9994 32.0000 1.9909 1.9915 418.4743 418.6373 0.0245 -1.0000 -1.0000 4455010 1582847127.90 151.5955 59.9994 32.0000 1.9906 1.9912 418.5947 418.7568 0.0243 -1.0000 -1.0000 4455104 1582847128.00 151.5955 59.9994 32.0000 1.9903 1.9910 418.6390 418.8019 0.0244 -1.0000 -1.0000 4455166 1582847128.10 151.5955 59.9994 32.0000 1.9907 1.9913 418.5452 418.7083 0.0244 -1.0000 -1.0000 4455228 1582847128.20 151.5955 59.9994 32.0000 1.9920 1.9927 418.4798 418.6432 0.0245 -1.0000 -1.0000 4455291 1582847128.30 151.5955 59.9994 32.0000 1.9918 1.9925 418.5115 418.6734 0.0243 -1.0000 -1.0000 4455416 1582847128.40 151.5888 59.9994 32.0000 1.9902 1.9908 418.6166 418.7797 0.0244 -1.0000 -1.0000 4455619 1582847128.50 151.5751 59.9994 32.0000 1.9912 1.9918 418.6027 418.7654 0.0244 -1.0000 -1.0000 4455682 1582847128.60 151.5751 59.9994 32.0000 1.9909 1.9916 418.5153 418.6778 0.0244 -1.0000 -1.0000 4455744 1582847128.70 151.5751 59.9994 32.0000 1.9915 1.9922 418.3536 418.5168 0.0244 -1.0000 -1.0000 4455807 1582847128.80 151.5751 59.9994 32.0000 1.9916 1.9922 418.4243 418.5868 0.0244 -1.0000 -1.0000 4455885 1582847128.90 151.5751 59.9994 32.0000 1.9904 1.9911 418.5597 418.7229 0.0245 -1.0000 -1.0000 4456103 1582847129.00 151.5268 59.9994 32.0000 1.9911 1.9917 418.5436 418.7064 0.0244 -1.0000 -1.0000 4456182 1582847129.10 151.5220 59.9994 32.0000 1.9916 1.9923 418.4602 418.6230 0.0244 -1.0000 -1.0000 4456244 1582847129.20 151.5220 59.9994 32.0000 1.9913 1.9920 418.4424 418.6053 0.0244 -1.0000 -1.0000 4456307 1582847129.30 151.5220 59.9994 32.0000 1.9907 1.9913 418.5557 418.7189 0.0245 -1.0000 -1.0000 4456385 1582847129.40 151.5220 59.9994 32.0000 1.9903 1.9910 418.5585 418.7220 0.0244 -1.0000 -1.0000 4456854 1582847129.50 151.5220 59.9994 32.0000 1.9906 1.9912 418.5035 418.6660 0.0244 -1.0000 -1.0000 4456932 1582847129.60 151.4855 59.9996 32.0000 1.9910 1.9916 418.4731 418.6354 0.0243 -1.0000 -1.0000 4456994 1582847129.70 151.4855 59.9996 32.0000 1.9911 1.9917 418.3641 418.5259 0.0243 -1.0000 -1.0000 4457057 1582847129.80 151.4855 59.9996 32.0000 1.9908 1.9914 418.4668 418.6296 0.0244 -1.0000 -1.0000 4457119 1582847129.90 151.4855 59.9996 32.0000 1.9895 1.9901 418.5549 418.7176 0.0244 -1.0000 -1.0000 4457198 1582847130.00 151.4855 59.9996 32.0000 1.9903 1.9909 418.6135 418.7757 0.0243 -1.0000 -1.0000 4457260 1582847130.10 151.5088 59.9996 32.0000 1.9906 1.9912 418.4763 418.6392 0.0245 -1.0000 -1.0000 4457322 1582847130.20 151.5239 59.9996 32.0000 1.9917 1.9924 418.3714 418.5349 0.0245 -1.0000 -1.0000 4457385 1582847130.30 151.5239 59.9996 32.0000 1.9916 1.9922 418.4405 418.6038 0.0245 -1.0000 -1.0000 4457447 1582847130.40 151.5239 59.9996 32.0000 1.9904 1.9910 418.4584 418.6215 0.0245 -1.0000 -1.0000 4457525 1582847130.50 151.5239 59.9996 32.0000 1.9901 1.9907 418.5266 418.6895 0.0244 -1.0000 -1.0000 4457588 1582847130.60 151.5239 59.9996 32.0000 1.9918 1.9925 418.4978 418.6590 0.0242 -1.0000 -1.0000 4457650 1582847130.70 151.5016 59.9996 32.0000 1.9912 1.9918 418.4477 418.6101 0.0244 -1.0000 -1.0000 4457728 1582847130.80 151.5016 59.9996 32.0000 1.9916 1.9922 418.5056 418.6683 0.0244 -1.0000 -1.0000 4457791 1582847130.90 151.5016 59.9996 32.0000 1.9902 1.9909 418.5744 418.7372 0.0244 -1.0000 -1.0000 4457853 1582847131.00 151.5016 59.9996 32.0000 1.9903 1.9910 418.6270 418.7893 0.0243 -1.0000 -1.0000 4458619 1582847131.10 151.5016 59.9996 32.0000 1.9912 1.9919 418.4898 418.6517 0.0243 -1.0000 -1.0000 4458682 1582847131.20 151.5053 59.9996 32.0000 1.9916 1.9923 418.4407 418.6029 0.0243 -1.0000 -1.0000 4458744 1582847131.30 151.5053 59.9996 32.0000 1.9913 1.9919 418.5035 418.6659 0.0243 -1.0000 -1.0000 4458807 1582847131.40 151.5053 59.9996 32.0000 1.9909 1.9915 418.6051 418.7668 0.0243 -1.0000 -1.0000 4458869 1582847131.50 151.5053 59.9996 32.0000 1.9904 1.9911 418.5351 418.6977 0.0244 -1.0000 -1.0000 4458947 1582847131.60 151.5053 59.9996 32.0000 1.9911 1.9917 418.5075 418.6711 0.0246 -1.0000 -1.0000 4459010 1582847131.70 151.4964 59.9996 32.0000 1.9920 1.9926 418.4253 418.5884 0.0244 -1.0000 -1.0000 4459072 1582847131.80 151.4570 59.9996 32.0000 1.9907 1.9913 418.4087 418.5706 0.0244 -1.0000 -1.0000 4459150 1582847131.90 151.4570 59.9996 32.0000 1.9911 1.9917 418.5696 418.7325 0.0244 -1.0000 -1.0000 4459213 1582847132.00 151.4570 59.9996 32.0000 1.9908 1.9915 418.6333 418.7965 0.0244 -1.0000 -1.0000 4459385 1582847132.10 151.4570 59.9996 32.0000 1.9902 1.9908 418.5833 418.7453 0.0243 -1.0000 -1.0000 4459463 1582847132.20 151.4570 59.9996 32.0000 1.9906 1.9912 418.4909 418.6544 0.0246 -1.0000 -1.0000 4459525 1582847132.30 151.4564 59.9996 32.0000 1.9916 1.9922 418.2720 418.4349 0.0244 -1.0000 -1.0000 4459588 1582847132.40 151.4330 59.9996 32.0000 1.9919 1.9926 418.4958 418.6579 0.0243 -1.0000 -1.0000 4459666 1582847132.50 151.4330 59.9996 32.0000 1.9902 1.9908 418.5506 418.7127 0.0243 -1.0000 -1.0000 4459728 1582847132.60 151.4330 59.9996 32.0000 1.9906 1.9912 418.5931 418.7558 0.0244 -1.0000 -1.0000 4459791 1582847132.70 151.4330 59.9996 32.0000 1.9903 1.9910 418.5269 418.6894 0.0244 -1.0000 -1.0000 4459853 1582847132.80 151.4330 59.9996 32.0000 1.9904 1.9910 418.4362 418.5997 0.0247 -1.0000 -1.0000 4459916 1582847132.90 151.4330 59.9996 32.0000 1.9907 1.9913 418.4871 418.6500 0.0244 -1.0000 -1.0000 4459978 1582847133.00 151.4623 59.9996 32.0000 1.9909 1.9915 418.5028 418.6653 0.0244 -1.0000 -1.0000 4500385 1582847133.10 151.4719 59.9996 32.0000 1.9907 1.9914 418.6740 418.8365 0.0243 -1.0000 -1.0000 4500447 1582847133.20 151.4719 59.9996 32.0000 1.9907 1.9913 418.5668 418.7291 0.0243 -1.0000 -1.0000 4500510 1582847133.30 151.4719 59.9996 32.0000 1.9914 1.9920 418.4075 418.5705 0.0244 -1.0000 -1.0000 4500572 1582847133.40 151.4719 59.9996 32.0000 1.9921 1.9927 418.4441 418.6062 0.0243 -1.0000 -1.0000 4500635 1582847133.50 151.4719 59.9996 32.0000 1.9910 1.9917 418.5552 418.7172 0.0243 -1.0000 -1.0000 4500869 1582847133.60 151.4644 59.9996 32.0000 1.9913 1.9920 418.5737 418.7358 0.0243 -1.0000 -1.0000 4500947 1582847133.70 151.4644 59.9996 32.0000 1.9914 1.9921 418.4651 418.6280 0.0244 -1.0000 -1.0000 4501010 1582847133.80 151.4644 59.9996 32.0000 1.9913 1.9919 418.4161 418.5787 0.0244 -1.0000 -1.0000 4501072 1582847133.90 151.4644 59.9996 32.0000 1.9910 1.9916 418.5251 418.6883 0.0245 -1.0000 -1.0000 4501135 1582847134.00 151.4644 59.9996 32.0000 1.9906 1.9912 418.6094 418.7720 0.0243 -1.0000 -1.0000 4501197 1582847134.10 151.4644 59.9996 32.0000 1.9910 1.9916 418.4675 418.6302 0.0244 -1.0000 -1.0000 4501275 1582847134.20 151.4463 59.9996 32.0000 1.9918 1.9924 418.4065 418.5691 0.0244 -1.0000 -1.0000 4501338 1582847134.30 151.4463 59.9996 32.0000 1.9912 1.9918 418.5116 418.6748 0.0245 -1.0000 -1.0000 4501400 1582847134.40 151.4463 59.9996 32.0000 1.9903 1.9910 418.7036 418.8654 0.0242 -1.0000 -1.0000 4501494 1582847134.50 151.4463 59.9996 32.0000 1.9908 1.9914 418.7317 418.8937 0.0243 -1.0000 -1.0000 4501557 1582847134.60 151.4463 59.9996 32.0000 1.9912 1.9918 418.5786 418.7415 0.0245 -1.0000 -1.0000 4501744 1582847134.70 151.4463 59.9996 32.0000 1.9920 1.9926 418.4677 418.6305 0.0244 -1.0000 -1.0000 4501807 1582847134.80 151.5035 60.0003 32.0000 1.9917 1.9923 418.5808 418.7426 0.0243 -1.0000 -1.0000 4501869 1582847134.90 151.5035 60.0003 32.0000 1.9910 1.9916 418.6547 418.8169 0.0243 -1.0000 -1.0000 4501932 1582847135.00 151.5035 60.0003 32.0000 1.9909 1.9915 418.6474 418.8099 0.0244 -1.0000 -1.0000 4502010 1582847135.10 151.5035 60.0003 32.0000 1.9921 1.9927 418.4929 418.6562 0.0244 -1.0000 -1.0000 4502135 1582847135.20 151.5035 60.0003 32.0000 1.9915 1.9922 418.4756 418.6383 0.0245 -1.0000 -1.0000 4502197 1582847135.30 151.5165 60.0003 32.0000 1.9914 1.9920 418.5743 418.7373 0.0244 -1.0000 -1.0000 4502275 1582847135.40 151.5165 60.0003 32.0000 1.9910 1.9917 418.6487 418.8117 0.0245 -1.0000 -1.0000 4502338 1582847135.50 151.5165 60.0003 32.0000 1.9911 1.9917 418.5735 418.7368 0.0245 -1.0000 -1.0000 4502401 1582847135.60 151.5165 60.0003 32.0000 1.9920 1.9927 418.4584 418.6211 0.0244 -1.0000 -1.0000 4503182 1582847135.70 151.5165 60.0003 32.0000 1.9916 1.9923 418.4182 418.5803 0.0243 -1.0000 -1.0000 4503244 1582847135.80 151.5165 60.0003 32.0000 1.9914 1.9921 418.5094 418.6724 0.0244 -1.0000 -1.0000 4503307 1582847135.90 151.4588 60.0003 32.0000 1.9918 1.9925 418.6134 418.7765 0.0245 -1.0000 -1.0000 4503369 1582847136.00 151.4588 60.0003 32.0000 1.9916 1.9923 418.5724 418.7352 0.0244 -1.0000 -1.0000 4503447 1582847136.10 151.4588 60.0003 32.0000 1.9919 1.9925 418.4760 418.6385 0.0245 -1.0000 -1.0000 4503572 1582847136.20 151.4588 60.0003 32.0000 1.9920 1.9926 418.4108 418.5746 0.0245 -1.0000 -1.0000 4503635 1582847136.30 151.4588 60.0003 32.0000 1.9909 1.9916 418.5327 418.6953 0.0244 -1.0000 -1.0000 4503697 1582847136.40 151.4525 60.0003 32.0000 1.9908 1.9915 418.7068 418.8702 0.0245 -1.0000 -1.0000 4503775 1582847136.50 151.4313 60.0003 32.0000 1.9901 1.9907 418.6576 418.8200 0.0243 -1.0000 -1.0000 4503838 1582847136.60 151.4313 60.0003 32.0000 1.9910 1.9916 418.5542 418.7169 0.0244 -1.0000 -1.0000 4503900 1582847136.70 151.4313 60.0003 32.0000 1.9911 1.9918 418.3924 418.5555 0.0244 -1.0000 -1.0000 4503978 1582847136.80 151.4313 60.0003 32.0000 1.9913 1.9919 418.4722 418.6339 0.0243 -1.0000 -1.0000 4504041 1582847136.90 151.4313 60.0003 32.0000 1.9909 1.9915 418.5226 418.6863 0.0246 -1.0000 -1.0000 4504103 1582847137.00 151.4627 60.0003 32.0000 1.9903 1.9910 418.5640 418.7274 0.0244 -1.0000 -1.0000 4504166 1582847137.10 151.4883 60.0003 32.0000 1.9914 1.9920 418.4175 418.5793 0.0243 -1.0000 -1.0000 4504400 1582847137.20 151.4883 60.0003 32.0000 1.9919 1.9926 418.4100 418.5723 0.0243 -1.0000 -1.0000 4504463 1582847137.30 151.4883 60.0003 32.0000 1.9921 1.9928 418.4520 418.6151 0.0245 -1.0000 -1.0000 4504541 1582847137.40 151.4883 60.0003 32.0000 1.9913 1.9920 418.5336 418.6962 0.0243 -1.0000 -1.0000 4504603 1582847137.50 151.4883 60.0003 32.0000 1.9898 1.9905 418.6350 418.7968 0.0242 -1.0000 -1.0000 4504666 1582847137.60 151.4883 60.0003 32.0000 1.9901 1.9907 418.6737 418.8369 0.0245 -1.0000 -1.0000 4504901 1582847137.70 151.4883 60.0003 32.0000 1.9908 1.9915 418.6858 418.8484 0.0243 -1.0000 -1.0000 4504978 1582847137.80 151.4883 60.0003 32.0000 1.9920 1.9926 418.5198 418.6819 0.0243 -1.0000 -1.0000 4505057 1582847137.90 151.4883 60.0003 32.0000 1.9917 1.9923 418.4742 418.6372 0.0245 -1.0000 -1.0000 4505135 1582847138.00 151.4883 60.0003 32.0000 1.9917 1.9924 418.5215 418.6843 0.0244 -1.0000 -1.0000 4505198 1582847138.10 151.5266 60.0003 32.0000 1.9907 1.9914 418.6668 418.8295 0.0244 -1.0000 -1.0000 4505291 1582847138.20 151.5266 60.0003 32.0000 1.9906 1.9912 418.5778 418.7397 0.0242 -1.0000 -1.0000 4505338 1582847138.30 151.5266 60.0003 32.0000 1.9918 1.9925 418.4558 418.6193 0.0246 -1.0000 -1.0000 4505401 1582847138.40 151.5266 60.0003 32.0000 1.9910 1.9916 418.5035 418.6671 0.0244 -1.0000 -1.0000 4505478 1582847138.50 151.5266 60.0003 32.0000 1.9911 1.9917 418.6902 418.8528 0.0244 -1.0000 -1.0000 4505541 1582847138.60 151.5266 60.0003 32.0000 1.9910 1.9916 418.6008 418.7626 0.0242 -1.0000 -1.0000 4505603 1582847138.70 151.5266 60.0003 32.0000 1.9913 1.9920 418.6031 418.7656 0.0244 -1.0000 -1.0000 4505885 1582847138.80 151.4674 60.0003 32.0000 1.9912 1.9918 418.5802 418.7433 0.0245 -1.0000 -1.0000 4505947 1582847138.90 151.4674 60.0003 32.0000 1.9915 1.9921 418.4416 418.6051 0.0245 -1.0000 -1.0000 4506025 1582847139.00 151.4674 60.0003 32.0000 1.9915 1.9922 418.5206 418.6828 0.0243 -1.0000 -1.0000 4506088 1582847139.10 151.4674 60.0003 32.0000 1.9909 1.9915 418.6527 418.8151 0.0244 -1.0000 -1.0000 4506151 1582847139.20 151.4674 60.0003 32.0000 1.9910 1.9916 418.6543 418.8166 0.0243 -1.0000 -1.0000 4506338 1582847139.30 151.4362 60.0003 32.0000 1.9909 1.9915 418.5907 418.7541 0.0244 -1.0000 -1.0000 4506401 1582847139.40 151.4312 60.0003 32.0000 1.9913 1.9920 418.4089 418.5713 0.0243 -1.0000 -1.0000 4506463 1582847139.50 151.4312 60.0003 32.0000 1.9902 1.9909 418.5573 418.7199 0.0244 -1.0000 -1.0000 4506541 1582847139.60 151.4312 60.0003 32.0000 1.9907 1.9913 418.6533 418.8156 0.0243 -1.0000 -1.0000 4506604 1582847139.70 151.4312 60.0003 32.0000 1.9912 1.9918 418.6025 418.7652 0.0244 -1.0000 -1.0000 4506869 1582847139.80 151.4324 60.0003 32.0000 1.9917 1.9923 418.5280 418.6909 0.0244 -1.0000 -1.0000 4506963 1582847139.90 151.4832 60.0000 32.0000 1.9912 1.9918 418.3893 418.5517 0.0244 -1.0000 -1.0000 4507119 1582847140.00 151.4832 60.0000 32.0000 1.9915 1.9921 418.4067 418.5695 0.0245 -1.0000 -1.0000 4507182 1582847140.10 151.4832 60.0000 32.0000 1.9901 1.9907 418.6030 418.7664 0.0245 -1.0000 -1.0000 4507244 1582847140.20 151.4832 60.0000 32.0000 1.9905 1.9911 418.7439 418.9065 0.0243 -1.0000 -1.0000 4507369 1582847140.30 151.4832 60.0000 32.0000 1.9913 1.9919 418.7512 418.9147 0.0245 -1.0000 -1.0000 4507432 1582847140.40 151.5134 60.0000 32.0000 1.9916 1.9922 418.6270 418.7899 0.0244 -1.0000 -1.0000 4507510 1582847140.50 151.5134 60.0000 32.0000 1.9919 1.9925 418.5169 418.6795 0.0243 -1.0000 -1.0000 4507572 1582847140.60 151.5134 60.0000 32.0000 1.9912 1.9919 418.5761 418.7388 0.0244 -1.0000 -1.0000 4507635 1582847140.70 151.5134 60.0000 32.0000 1.9910 1.9916 418.6570 418.8199 0.0244 -1.0000 -1.0000 4507869 1582847140.80 151.5134 60.0000 32.0000 1.9902 1.9909 418.6201 418.7826 0.0243 -1.0000 -1.0000 4507932 1582847140.90 151.5134 60.0000 32.0000 1.9910 1.9917 418.4488 418.6107 0.0243 -1.0000 -1.0000 4508025 1582847141.00 151.5129 60.0000 32.0000 1.9913 1.9919 418.3913 418.5536 0.0244 -1.0000 -1.0000 4508088 1582847141.10 151.5129 60.0000 32.0000 1.9916 1.9923 418.4022 418.5650 0.0244 -1.0000 -1.0000 4508166 1582847141.20 151.5129 60.0000 32.0000 1.9905 1.9912 418.4959 418.6581 0.0243 -1.0000 -1.0000 4508369 1582847141.30 151.5129 60.0000 32.0000 1.9901 1.9907 418.6354 418.7978 0.0244 -1.0000 -1.0000 4508447 1582847141.40 151.5129 60.0000 32.0000 1.9918 1.9924 418.4598 418.6232 0.0245 -1.0000 -1.0000 4508510 1582847141.50 151.5129 60.0000 32.0000 1.9915 1.9922 418.4412 418.6035 0.0243 -1.0000 -1.0000 4508572 1582847141.60 151.5327 60.0000 32.0000 1.9915 1.9921 418.4769 418.6399 0.0245 -1.0000 -1.0000 4508635 1582847141.70 151.5327 60.0000 32.0000 1.9913 1.9919 418.6620 418.8242 0.0243 -1.0000 -1.0000 4508697 1582847141.80 151.5327 60.0000 32.0000 1.9908 1.9914 418.5446 418.7076 0.0244 -1.0000 -1.0000 4509603 1582847141.90 151.5327 60.0000 32.0000 1.9920 1.9927 418.4109 418.5729 0.0243 -1.0000 -1.0000 4509666 1582847142.00 151.5327 60.0000 32.0000 1.9910 1.9916 418.4313 418.5936 0.0243 -1.0000 -1.0000 4509728 1582847142.10 151.5400 60.0000 32.0000 1.9907 1.9913 418.5750 418.7373 0.0244 -1.0000 -1.0000 4509807 1582847142.20 151.5523 60.0000 32.0000 1.9905 1.9912 418.5355 418.6983 0.0244 -1.0000 -1.0000 4509869 1582847142.30 151.5523 60.0000 32.0000 1.9915 1.9921 418.5426 418.7058 0.0245 -1.0000 -1.0000 4509932 1582847142.40 151.5523 60.0000 32.0000 1.9910 1.9917 418.3202 418.4827 0.0244 -1.0000 -1.0000 4510010 1582847142.50 151.5523 60.0000 32.0000 1.9905 1.9911 418.5204 418.6828 0.0244 -1.0000 -1.0000 4510072 1582847142.60 151.5523 60.0000 32.0000 1.9906 1.9912 418.5409 418.7038 0.0244 -1.0000 -1.0000 4510135 1582847142.70 151.5471 60.0000 32.0000 1.9907 1.9914 418.6129 418.7757 0.0244 -1.0000 -1.0000 4510213 1582847142.80 151.5261 60.0000 32.0000 1.9910 1.9916 418.3904 418.5521 0.0243 -1.0000 -1.0000 4510275 1582847142.90 151.5261 60.0000 32.0000 1.9906 1.9912 418.4930 418.6553 0.0243 -1.0000 -1.0000 4510338 1582847143.00 151.5261 60.0000 32.0000 1.9901 1.9907 418.6127 418.7755 0.0245 -1.0000 -1.0000 4510400 1582847143.10 151.5261 60.0000 32.0000 1.9898 1.9905 418.6290 418.7919 0.0244 -1.0000 -1.0000 4510463 1582847143.20 151.5261 60.0000 32.0000 1.9913 1.9919 418.4607 418.6242 0.0245 -1.0000 -1.0000 4510525 1582847143.30 151.6019 60.0000 32.0000 1.9923 1.9930 418.4012 418.5639 0.0243 -1.0000 -1.0000 4511103 1582847143.40 151.6019 60.0000 32.0000 1.9910 1.9916 418.4745 418.6366 0.0243 -1.0000 -1.0000 4511166 1582847143.50 151.6019 60.0000 32.0000 1.9909 1.9915 418.6084 418.7710 0.0244 -1.0000 -1.0000 4511244 1582847143.60 151.5875 60.0000 32.0000 1.9910 1.9917 418.6518 418.8152 0.0245 -1.0000 -1.0000 4511307 1582847143.70 151.5722 60.0000 32.0000 1.9904 1.9911 418.6025 418.7660 0.0246 -1.0000 -1.0000 4511401 1582847143.80 151.5722 60.0000 32.0000 1.9915 1.9921 418.5722 418.7348 0.0244 -1.0000 -1.0000 4511463 1582847143.90 151.5722 60.0000 32.0000 1.9914 1.9921 418.4862 418.6491 0.0245 -1.0000 -1.0000 4511525 1582847144.00 151.5722 60.0000 32.0000 1.9913 1.9919 418.4779 418.6412 0.0245 -1.0000 -1.0000 4511588 1582847144.10 151.5722 60.0000 32.0000 1.9911 1.9918 418.6587 418.8219 0.0245 -1.0000 -1.0000 4511666 1582847144.20 151.5722 60.0000 32.0000 1.9908 1.9914 418.5137 418.6762 0.0244 -1.0000 -1.0000 4511728 1582847144.30 151.5722 60.0000 32.0000 1.9920 1.9926 418.4560 418.6192 0.0244 -1.0000 -1.0000 4511807 1582847144.40 151.5503 60.0000 32.0000 1.9912 1.9918 418.4203 418.5830 0.0244 -1.0000 -1.0000 4511869 1582847144.50 151.5427 60.0000 32.0000 1.9909 1.9915 418.6316 418.7950 0.0245 -1.0000 -1.0000 4511932 1582847144.60 151.5427 60.0000 32.0000 1.9900 1.9907 418.7025 418.8658 0.0244 -1.0000 -1.0000 4511994 1582847144.70 151.5427 60.0000 32.0000 1.9904 1.9910 418.4601 418.6224 0.0244 -1.0000 -1.0000 4512072 1582847144.80 151.5427 60.0000 32.0000 1.9921 1.9928 418.4483 418.6105 0.0243 -1.0000 -1.0000 4512135 1582847144.90 151.5427 60.0000 32.0000 1.9912 1.9919 418.4242 418.5864 0.0244 -1.0000 -1.0000 4512197 1582847145.00 151.5427 60.0000 32.0000 1.9904 1.9911 418.5586 418.7219 0.0245 -1.0000 -1.0000 4512275 1582847145.10 151.5195 60.0005 32.0000 1.9910 1.9917 418.6974 418.8604 0.0244 -1.0000 -1.0000 4512338 1582847145.20 151.5195 60.0005 32.0000 1.9911 1.9917 418.4567 418.6198 0.0245 -1.0000 -1.0000 4512401 1582847145.30 151.5195 60.0005 32.0000 1.9913 1.9919 418.4509 418.6126 0.0243 -1.0000 -1.0000 4512478 1582847145.40 151.5195 60.0005 32.0000 1.9916 1.9923 418.4819 418.6447 0.0244 -1.0000 -1.0000 4512603 1582847145.50 151.5195 60.0005 32.0000 1.9904 1.9911 418.6241 418.7866 0.0245 -1.0000 -1.0000 4512666 1582847145.60 151.5341 60.0005 32.0000 1.9911 1.9918 418.6250 418.7872 0.0243 -1.0000 -1.0000 4512728 1582847145.70 151.5341 60.0005 32.0000 1.9916 1.9922 418.5588 418.7216 0.0244 -1.0000 -1.0000 4512791 1582847145.80 151.5341 60.0005 32.0000 1.9918 1.9925 418.4862 418.6490 0.0244 -1.0000 -1.0000 4512869 1582847145.90 151.5341 60.0005 32.0000 1.9923 1.9929 418.3939 418.5573 0.0245 -1.0000 -1.0000 4512932 1582847146.00 151.5341 60.0005 32.0000 1.9904 1.9910 418.5829 418.7461 0.0244 -1.0000 -1.0000 4512994 1582847146.10 151.5341 60.0005 32.0000 1.9897 1.9903 418.6489 418.8114 0.0244 -1.0000 -1.0000 4513072 1582847146.20 151.4991 60.0005 32.0000 1.9903 1.9909 418.6587 418.8224 0.0245 -1.0000 -1.0000 4513135 1582847146.30 151.4991 60.0005 32.0000 1.9905 1.9911 418.5148 418.6781 0.0245 -1.0000 -1.0000 4513198 1582847146.40 151.4991 60.0005 32.0000 1.9914 1.9920 418.4307 418.5935 0.0244 -1.0000 -1.0000 4514182 1582847146.50 151.4991 60.0005 32.0000 1.9902 1.9909 418.5420 418.7045 0.0244 -1.0000 -1.0000 4514244 1582847146.60 151.4991 60.0005 32.0000 1.9904 1.9911 418.6694 418.8315 0.0243 -1.0000 -1.0000 4514307 1582847146.70 151.5063 60.0005 32.0000 1.9914 1.9921 418.5910 418.7532 0.0243 -1.0000 -1.0000 4514385 1582847146.80 151.5123 60.0005 32.0000 1.9912 1.9918 418.4886 418.6520 0.0246 -1.0000 -1.0000 4514447 1582847146.90 151.5123 60.0005 32.0000 1.9915 1.9921 418.4139 418.5763 0.0243 -1.0000 -1.0000 4514525 1582847147.00 151.5123 60.0005 32.0000 1.9909 1.9915 418.5402 418.7024 0.0244 -1.0000 -1.0000 4514588 1582847147.10 151.5123 60.0005 32.0000 1.9905 1.9911 418.6171 418.7797 0.0243 -1.0000 -1.0000 4514651 1582847147.20 151.5123 60.0005 32.0000 1.9906 1.9912 418.5961 418.7597 0.0245 -1.0000 -1.0000 4514713 1582847147.30 151.5441 60.0005 32.0000 1.9916 1.9922 418.5737 418.7374 0.0245 -1.0000 -1.0000 4514791 1582847147.40 151.5441 60.0005 32.0000 1.9920 1.9926 418.4393 418.6025 0.0245 -1.0000 -1.0000 4514854 1582847147.50 151.5441 60.0005 32.0000 1.9911 1.9917 418.5461 418.7089 0.0244 -1.0000 -1.0000 4514932 1582847147.60 151.5441 60.0005 32.0000 1.9911 1.9917 418.6458 418.8086 0.0244 -1.0000 -1.0000 4514994 1582847147.70 151.5441 60.0005 32.0000 1.9912 1.9919 418.4163 418.5793 0.0244 -1.0000 -1.0000 4515057 1582847147.80 151.5204 60.0005 32.0000 1.9918 1.9925 418.4548 418.6177 0.0245 -1.0000 -1.0000 4515135 1582847147.90 151.5521 60.0005 32.0000 1.9905 1.9912 418.5714 418.7356 0.0246 -1.0000 -1.0000 4515385 1582847148.00 151.5521 60.0005 32.0000 1.9909 1.9916 418.6465 418.8101 0.0244 -1.0000 -1.0000 4515447 1582847148.10 151.5521 60.0005 32.0000 1.9905 1.9911 418.7381 418.9004 0.0244 -1.0000 -1.0000 4515510 1582847148.20 151.5521 60.0005 32.0000 1.9911 1.9918 418.5756 418.7393 0.0245 -1.0000 -1.0000 4515572 1582847148.30 151.5521 60.0005 32.0000 1.9914 1.9920 418.4225 418.5845 0.0244 -1.0000 -1.0000 4515635 1582847148.40 151.5521 60.0005 32.0000 1.9915 1.9922 418.3315 418.4947 0.0244 -1.0000 -1.0000 4515713 1582847148.50 151.5521 60.0005 32.0000 1.9904 1.9911 418.5720 418.7354 0.0245 -1.0000 -1.0000 4515775 1582847148.60 151.5521 60.0005 32.0000 1.9913 1.9919 418.6688 418.8326 0.0246 -1.0000 -1.0000 4515838 1582847148.70 151.5521 60.0005 32.0000 1.9918 1.9924 418.4110 418.5750 0.0245 -1.0000 -1.0000 4515916 1582847148.80 151.5521 60.0005 32.0000 1.9921 1.9927 418.4240 418.5864 0.0243 -1.0000 -1.0000 4515978 1582847148.90 151.5521 60.0005 32.0000 1.9915 1.9922 418.4678 418.6303 0.0244 -1.0000 -1.0000 4516041 1582847149.00 151.5520 60.0005 32.0000 1.9907 1.9913 418.5816 418.7448 0.0244 -1.0000 -1.0000 4516651 1582847149.10 151.5519 60.0005 32.0000 1.9912 1.9918 418.6670 418.8297 0.0244 -1.0000 -1.0000 4516713 1582847149.20 151.5519 60.0005 32.0000 1.9909 1.9915 418.5636 418.7270 0.0245 -1.0000 -1.0000 4516775 1582847149.30 151.5519 60.0005 32.0000 1.9921 1.9928 418.4748 418.6369 0.0244 -1.0000 -1.0000 4516853 1582847149.40 151.5519 60.0005 32.0000 1.9911 1.9918 418.4852 418.6483 0.0244 -1.0000 -1.0000 4516916 1582847149.50 151.5519 60.0005 32.0000 1.9909 1.9916 418.5023 418.6649 0.0244 -1.0000 -1.0000 4516994 1582847149.60 151.5491 60.0003 32.0000 1.9901 1.9908 418.7641 418.9276 0.0245 -1.0000 -1.0000 4517057 1582847149.70 151.5380 59.9998 32.0000 1.9903 1.9909 418.6169 418.7797 0.0244 -1.0000 -1.0000 4517119 1582847149.80 151.5380 59.9998 32.0000 1.9909 1.9915 418.5740 418.7373 0.0245 -1.0000 -1.0000 4517182 1582847149.90 151.5380 59.9998 32.0000 1.9910 1.9916 418.5616 418.7241 0.0243 -1.0000 -1.0000 4517244 1582847150.00 151.5380 59.9998 32.0000 1.9903 1.9909 418.6141 418.7771 0.0244 -1.0000 -1.0000 4517775 1582847150.10 151.5380 59.9998 32.0000 1.9909 1.9915 418.6259 418.7888 0.0244 -1.0000 -1.0000 4517869 1582847150.20 151.5380 59.9998 32.0000 1.9910 1.9917 418.4565 418.6188 0.0243 -1.0000 -1.0000 4517932 1582847150.30 151.5023 59.9998 32.0000 1.9912 1.9919 418.4223 418.5846 0.0245 -1.0000 -1.0000 4517994 1582847150.40 151.5023 59.9998 32.0000 1.9911 1.9918 418.4482 418.6124 0.0246 -1.0000 -1.0000 4518072 1582847150.50 151.5023 59.9998 32.0000 1.9909 1.9915 418.6020 418.7657 0.0245 -1.0000 -1.0000 4518135 1582847150.60 151.5023 59.9998 32.0000 1.9901 1.9907 418.6360 418.7997 0.0245 -1.0000 -1.0000 4518197 1582847150.70 151.5023 59.9998 32.0000 1.9914 1.9921 418.5677 418.7302 0.0243 -1.0000 -1.0000 4518275 1582847150.80 151.5023 59.9998 32.0000 1.9919 1.9925 418.4619 418.6247 0.0245 -1.0000 -1.0000 4518338 1582847150.90 151.4834 59.9998 32.0000 1.9909 1.9916 418.4284 418.5900 0.0242 -1.0000 -1.0000 4518416 1582847151.00 151.4834 59.9998 32.0000 1.9912 1.9918 418.6637 418.8263 0.0244 -1.0000 -1.0000 4518479 1582847151.10 151.4834 59.9998 32.0000 1.9912 1.9918 418.4925 418.6546 0.0243 -1.0000 -1.0000 4518541 1582847151.20 151.4834 59.9998 32.0000 1.9913 1.9920 418.3812 418.5433 0.0243 -1.0000 -1.0000 4518603 1582847151.30 151.4834 59.9998 32.0000 1.9912 1.9918 418.4845 418.6476 0.0244 -1.0000 -1.0000 4518682 1582847151.40 151.4834 59.9998 32.0000 1.9907 1.9914 418.6219 418.7858 0.0245 -1.0000 -1.0000 4518744 1582847151.50 151.5095 59.9998 32.0000 1.9909 1.9916 418.7114 418.8743 0.0244 -1.0000 -1.0000 4518807 1582847151.60 151.5095 59.9998 32.0000 1.9911 1.9918 418.6623 418.8253 0.0244 -1.0000 -1.0000 4518947 1582847151.70 151.5095 59.9998 32.0000 1.9911 1.9918 418.5047 418.6677 0.0245 -1.0000 -1.0000 4519010 1582847151.80 151.5058 59.9998 32.0000 1.9905 1.9911 418.4028 418.5664 0.0245 -1.0000 -1.0000 4519088 1582847151.90 151.5017 59.9998 32.0000 1.9911 1.9917 418.4527 418.6156 0.0244 -1.0000 -1.0000 4519151 1582847152.00 151.5017 59.9998 32.0000 1.9909 1.9916 418.5211 418.6845 0.0245 -1.0000 -1.0000 4519213 1582847152.10 151.5017 59.9998 32.0000 1.9911 1.9917 418.6252 418.7881 0.0244 -1.0000 -1.0000 4519353 1582847152.20 151.5017 59.9998 32.0000 1.9914 1.9920 418.4752 418.6380 0.0244 -1.0000 -1.0000 4519416 1582847152.30 151.5017 59.9998 32.0000 1.9919 1.9926 418.3114 418.4743 0.0244 -1.0000 -1.0000 4519479 1582847152.40 151.5017 59.9998 32.0000 1.9917 1.9923 418.3636 418.5259 0.0244 -1.0000 -1.0000 4519557 1582847152.50 151.5017 59.9998 32.0000 1.9914 1.9921 418.5286 418.6915 0.0244 -1.0000 -1.0000 4519619 1582847152.60 151.5017 59.9998 32.0000 1.9911 1.9917 418.6578 418.8214 0.0245 -1.0000 -1.0000 4519900 1582847152.70 151.5306 59.9998 32.0000 1.9911 1.9917 418.6555 418.8190 0.0245 -1.0000 -1.0000 4519963 1582847152.80 151.5338 59.9998 32.0000 1.9914 1.9920 418.6189 418.7819 0.0244 -1.0000 -1.0000 4520025 1582847152.90 151.5338 59.9998 32.0000 1.9919 1.9925 418.3873 418.5508 0.0245 -1.0000 -1.0000 4520135 1582847153.00 151.5338 59.9998 32.0000 1.9914 1.9921 418.4977 418.6605 0.0244 -1.0000 -1.0000 4520213 1582847153.10 151.5338 59.9998 32.0000 1.9913 1.9919 418.6010 418.7637 0.0243 -1.0000 -1.0000 4520432 1582847153.20 151.5338 59.9998 32.0000 1.9905 1.9911 418.7222 418.8862 0.0245 -1.0000 -1.0000 4520494 1582847153.30 151.5338 59.9998 32.0000 1.9909 1.9915 418.4021 418.5651 0.0244 -1.0000 -1.0000 4520572 1582847153.40 151.4855 59.9998 32.0000 1.9911 1.9917 418.4318 418.5941 0.0244 -1.0000 -1.0000 4520635 1582847153.50 151.4739 59.9998 32.0000 1.9914 1.9921 418.5393 418.7013 0.0242 -1.0000 -1.0000 4520697 1582847153.60 151.4739 59.9998 32.0000 1.9907 1.9914 418.5722 418.7356 0.0244 -1.0000 -1.0000 4520775 1582847153.70 151.4739 59.9998 32.0000 1.9903 1.9910 418.6228 418.7853 0.0245 -1.0000 -1.0000 4520822 1582847153.80 151.4739 59.9998 32.0000 1.9915 1.9921 418.4327 418.5970 0.0247 -1.0000 -1.0000 4520901 1582847153.90 151.4740 59.9998 32.0000 1.9914 1.9920 418.4474 418.6113 0.0244 -1.0000 -1.0000 4520963 1582847154.00 151.4763 59.9998 32.0000 1.9918 1.9925 418.5769 418.7399 0.0244 -1.0000 -1.0000 4521025 1582847154.10 151.4763 59.9998 32.0000 1.9904 1.9910 418.7739 418.9368 0.0244 -1.0000 -1.0000 4521103 1582847154.20 151.4763 59.9998 32.0000 1.9911 1.9918 418.6727 418.8363 0.0245 -1.0000 -1.0000 4521447 1582847154.30 151.4763 59.9998 32.0000 1.9918 1.9925 418.5369 418.7000 0.0244 -1.0000 -1.0000 4521510 1582847154.40 151.4763 59.9998 32.0000 1.9912 1.9919 418.5228 418.6856 0.0244 -1.0000 -1.0000 4521588 1582847154.50 151.4801 59.9998 32.0000 1.9906 1.9912 418.6388 418.8017 0.0244 -1.0000 -1.0000 4521651 1582847154.60 151.4922 59.9998 32.0000 1.9902 1.9909 418.6416 418.8049 0.0245 -1.0000 -1.0000 4521713 1582847154.70 151.4922 59.9998 32.0000 1.9908 1.9914 418.5287 418.6915 0.0244 -1.0000 -1.0000 4521916 1582847154.80 151.4922 59.9998 32.0000 1.9915 1.9921 418.4298 418.5927 0.0245 -1.0000 -1.0000 4521978 1582847154.90 151.4922 59.9998 32.0000 1.9910 1.9917 418.5105 418.6738 0.0244 -1.0000 -1.0000 4522041 1582847155.00 151.4922 59.9998 32.0000 1.9906 1.9913 418.6429 418.8053 0.0244 -1.0000 -1.0000 4522103 1582847155.10 151.4716 59.9994 32.0000 1.9914 1.9921 418.6582 418.8211 0.0244 -1.0000 -1.0000 4522166 1582847155.20 151.4716 59.9994 32.0000 1.9919 1.9925 418.5000 418.6616 0.0242 -1.0000 -1.0000 4522432 1582847155.30 151.4716 59.9994 32.0000 1.9913 1.9920 418.3554 418.5171 0.0243 -1.0000 -1.0000 4522494 1582847155.40 151.4716 59.9994 32.0000 1.9910 1.9916 418.4659 418.6286 0.0243 -1.0000 -1.0000 4522557 1582847155.50 151.4716 59.9994 32.0000 1.9913 1.9919 418.6191 418.7822 0.0245 -1.0000 -1.0000 4522635 1582847155.60 151.4727 59.9994 32.0000 1.9913 1.9920 418.4923 418.6552 0.0244 -1.0000 -1.0000 4522697 1582847155.70 151.4843 59.9994 32.0000 1.9916 1.9922 418.4774 418.6395 0.0243 -1.0000 -1.0000 4522932 1582847155.80 151.4843 59.9994 32.0000 1.9908 1.9914 418.5147 418.6775 0.0245 -1.0000 -1.0000 4523010 1582847155.90 151.4843 59.9994 32.0000 1.9908 1.9915 418.6529 418.8157 0.0244 -1.0000 -1.0000 4523072 1582847156.00 151.4843 59.9994 32.0000 1.9897 1.9904 418.5962 418.7595 0.0245 -1.0000 -1.0000 4523135 1582847156.10 151.4843 59.9994 32.0000 1.9895 1.9902 418.6968 418.8599 0.0244 -1.0000 -1.0000 4523198 1582847156.20 151.4858 59.9994 32.0000 1.9906 1.9912 418.6147 418.7771 0.0244 -1.0000 -1.0000 4523635 1582847156.30 151.4894 59.9994 32.0000 1.9915 1.9921 418.5828 418.7457 0.0244 -1.0000 -1.0000 4523697 1582847156.40 151.4894 59.9994 32.0000 1.9915 1.9922 418.4136 418.5758 0.0242 -1.0000 -1.0000 4523760 1582847156.50 151.4894 59.9994 32.0000 1.9906 1.9913 418.6115 418.7727 0.0242 -1.0000 -1.0000 4523822 1582847156.60 151.4894 59.9994 32.0000 1.9905 1.9911 418.6130 418.7763 0.0244 -1.0000 -1.0000 4523885 1582847156.70 151.4894 59.9994 32.0000 1.9897 1.9903 418.6041 418.7664 0.0243 -1.0000 -1.0000 4524103 1582847156.80 151.5158 59.9994 32.0000 1.9912 1.9918 418.5213 418.6840 0.0244 -1.0000 -1.0000 4524166 1582847156.90 151.5158 59.9994 32.0000 1.9909 1.9915 418.4447 418.6057 0.0242 -1.0000 -1.0000 4524228 1582847157.00 151.5158 59.9994 32.0000 1.9913 1.9919 418.5015 418.6642 0.0243 -1.0000 -1.0000 4524307 1582847157.10 151.5158 59.9994 32.0000 1.9910 1.9916 418.6627 418.8250 0.0244 -1.0000 -1.0000 4524369 1582847157.20 151.5158 59.9994 32.0000 1.9907 1.9914 418.6274 418.7905 0.0244 -1.0000 -1.0000 4524432 1582847157.30 151.4725 59.9994 32.0000 1.9912 1.9918 418.4608 418.6235 0.0244 -1.0000 -1.0000 4524510 1582847157.40 151.4533 59.9994 32.0000 1.9912 1.9919 418.4114 418.5741 0.0244 -1.0000 -1.0000 4524775 1582847157.50 151.4533 59.9994 32.0000 1.9911 1.9917 418.6095 418.7719 0.0243 -1.0000 -1.0000 4524869 1582847157.60 151.4533 59.9994 32.0000 1.9903 1.9909 418.6071 418.7678 0.0241 -1.0000 -1.0000 4524963 1582847157.70 151.4533 59.9994 32.0000 1.9905 1.9912 418.6337 418.7960 0.0244 -1.0000 -1.0000 4525025 1582847157.80 151.4533 59.9994 32.0000 1.9916 1.9923 418.4927 418.6550 0.0243 -1.0000 -1.0000 4525103 1582847157.90 151.4545 59.9994 32.0000 1.9915 1.9921 418.4849 418.6477 0.0245 -1.0000 -1.0000 4525166 1582847158.00 151.4682 59.9994 32.0000 1.9909 1.9915 418.6391 418.8015 0.0243 -1.0000 -1.0000 4525228 1582847158.10 151.4682 59.9994 32.0000 1.9912 1.9918 418.6147 418.7770 0.0243 -1.0000 -1.0000 4525307 1582847158.20 151.4682 59.9994 32.0000 1.9918 1.9925 418.4770 418.6389 0.0243 -1.0000 -1.0000 4525369 1582847158.30 151.4682 59.9994 32.0000 1.9913 1.9920 418.4992 418.6615 0.0244 -1.0000 -1.0000 4525932 1582847158.40 151.4682 59.9994 32.0000 1.9907 1.9913 418.5736 418.7367 0.0245 -1.0000 -1.0000 4526010 1582847158.50 151.4746 59.9994 32.0000 1.9909 1.9915 418.6273 418.7901 0.0244 -1.0000 -1.0000 4526072 1582847158.60 151.4746 59.9994 32.0000 1.9909 1.9916 418.6290 418.7909 0.0242 -1.0000 -1.0000 4526135 1582847158.70 151.4746 59.9994 32.0000 1.9921 1.9928 418.4802 418.6423 0.0243 -1.0000 -1.0000 4526198 1582847158.80 151.4746 59.9994 32.0000 1.9918 1.9924 418.4763 418.6394 0.0244 -1.0000 -1.0000 4526260 1582847158.90 151.4746 59.9994 32.0000 1.9911 1.9917 418.5078 418.6694 0.0242 -1.0000 -1.0000 4526322 1582847159.00 151.4746 59.9994 32.0000 1.9908 1.9915 418.5082 418.6702 0.0243 -1.0000 -1.0000 4526401 1582847159.10 151.5087 59.9994 32.0000 1.9914 1.9920 418.4765 418.6393 0.0244 -1.0000 -1.0000 4526463 1582847159.20 151.5087 59.9994 32.0000 1.9917 1.9924 418.4813 418.6442 0.0244 -1.0000 -1.0000 4526525 1582847159.30 151.5087 59.9994 32.0000 1.9913 1.9919 418.5120 418.6739 0.0243 -1.0000 -1.0000 4526963 1582847159.40 151.5087 59.9994 32.0000 1.9913 1.9919 418.6120 418.7743 0.0243 -1.0000 -1.0000 4527041 1582847159.50 151.5087 59.9994 32.0000 1.9917 1.9924 418.6849 418.8476 0.0243 -1.0000 -1.0000 4527135 1582847159.60 151.5087 59.9994 32.0000 1.9925 1.9931 418.5538 418.7154 0.0243 -1.0000 -1.0000 4527197 1582847159.70 151.6340 60.0002 32.0000 1.9923 1.9929 418.4151 418.5775 0.0244 -1.0000 -1.0000 4527260 1582847159.80 151.6340 60.0002 32.0000 1.9917 1.9923 418.6221 418.7854 0.0245 -1.0000 -1.0000 4527401 1582847159.90 151.6340 60.0002 32.0000 1.9913 1.9919 418.6427 418.8056 0.0244 -1.0000 -1.0000 4527463 1582847160.00 151.6340 60.0002 32.0000 1.9919 1.9925 418.6046 418.7671 0.0243 -1.0000 -1.0000 4527525 1582847160.10 151.6340 60.0002 32.0000 1.9928 1.9934 418.5003 418.6622 0.0243 -1.0000 -1.0000 4527588 1582847160.20 151.6340 60.0002 32.0000 1.9925 1.9932 418.5023 418.6658 0.0245 -1.0000 -1.0000 4527651 1582847160.30 151.6340 60.0002 32.0000 1.9921 1.9927 418.6805 418.8429 0.0244 -1.0000 -1.0000 4527713 1582847160.40 151.6340 60.0002 32.0000 1.9925 1.9931 418.5486 418.7114 0.0244 -1.0000 -1.0000 4527791 1582847160.50 151.6340 60.0002 32.0000 1.9927 1.9933 418.4960 418.6589 0.0244 -1.0000 -1.0000 4527853 1582847160.60 151.6340 60.0002 32.0000 1.9923 1.9930 418.6020 418.7649 0.0244 -1.0000 -1.0000 4527916 1582847160.70 151.6340 60.0002 32.0000 1.9920 1.9926 418.7128 418.8749 0.0243 -1.0000 -1.0000 4527994 1582847160.80 151.6340 60.0002 32.0000 1.9915 1.9921 418.7726 418.9340 0.0241 -1.0000 -1.0000 4528057 1582847160.90 151.5390 60.0002 32.0000 1.9919 1.9926 418.6178 418.7801 0.0243 -1.0000 -1.0000 4528119 1582847161.00 151.5390 60.0002 32.0000 1.9928 1.9935 418.4461 418.6076 0.0242 -1.0000 -1.0000 4528197 1582847161.10 151.5390 60.0002 32.0000 1.9921 1.9928 418.4975 418.6593 0.0243 -1.0000 -1.0000 4528260 1582847161.20 151.5390 60.0002 32.0000 1.9921 1.9927 418.6172 418.7794 0.0243 -1.0000 -1.0000 4528338 1582847161.30 151.5390 60.0002 32.0000 1.9915 1.9922 418.6663 418.8290 0.0244 -1.0000 -1.0000 4528416 1582847161.40 151.5390 60.0002 32.0000 1.9915 1.9921 418.5835 418.7455 0.0243 -1.0000 -1.0000 4528697 1582847161.50 151.5390 60.0002 32.0000 1.9918 1.9924 418.4337 418.5958 0.0243 -1.0000 -1.0000 4528775 1582847161.60 151.5390 60.0002 32.0000 1.9917 1.9924 418.5446 418.7069 0.0244 -1.0000 -1.0000 4528838 1582847161.70 151.5390 60.0002 32.0000 1.9913 1.9919 418.6713 418.8339 0.0243 -1.0000 -1.0000 4528901 1582847161.80 151.5390 60.0002 32.0000 1.9914 1.9920 418.6038 418.7658 0.0243 -1.0000 -1.0000 4528979 1582847161.90 151.5390 60.0002 32.0000 1.9916 1.9922 418.3939 418.5564 0.0243 -1.0000 -1.0000 4529103 1582847162.00 151.5390 60.0002 32.0000 1.9921 1.9927 418.4515 418.6133 0.0243 -1.0000 -1.0000 4529166 1582847162.10 151.4725 60.0002 32.0000 1.9917 1.9924 418.4657 418.6276 0.0243 -1.0000 -1.0000 4529244 1582847162.20 151.4725 60.0002 32.0000 1.9906 1.9913 418.7233 418.8853 0.0243 -1.0000 -1.0000 4529307 1582847162.30 151.4725 60.0002 32.0000 1.9905 1.9911 418.5113 418.6730 0.0242 -1.0000 -1.0000 4529385 1582847162.40 151.4725 60.0002 32.0000 1.9912 1.9918 418.3640 418.5257 0.0243 -1.0000 -1.0000 4529682 1582847162.50 151.4725 60.0002 32.0000 1.9912 1.9918 418.3965 418.5588 0.0243 -1.0000 -1.0000 4529744 1582847162.60 151.4725 60.0002 32.0000 1.9909 1.9916 418.5120 418.6736 0.0241 -1.0000 -1.0000 4529807 1582847162.70 151.4725 60.0002 32.0000 1.9909 1.9915 418.5786 418.7392 0.0241 -1.0000 -1.0000 4529885 1582847162.80 151.4005 60.0002 32.0000 1.9903 1.9909 418.5689 418.7303 0.0242 -1.0000 -1.0000 4529947 1582847162.90 151.4005 60.0002 32.0000 1.9908 1.9914 418.5928 418.7555 0.0244 -1.0000 -1.0000 4530494 1582847163.00 151.4005 60.0002 32.0000 1.9919 1.9926 418.4497 418.6129 0.0244 -1.0000 -1.0000 4530650 1582847163.10 151.4005 60.0002 32.0000 1.9913 1.9920 418.4351 418.5970 0.0243 -1.0000 -1.0000 4530728 1582847163.20 151.4005 60.0002 32.0000 1.9919 1.9925 418.4368 418.5992 0.0243 -1.0000 -1.0000 4530791 1582847163.30 151.4227 60.0002 32.0000 1.9906 1.9913 418.6098 418.7718 0.0243 -1.0000 -1.0000 4530853 1582847163.40 151.4232 60.0002 32.0000 1.9908 1.9914 418.5704 418.7325 0.0243 -1.0000 -1.0000 4530916 1582847163.50 151.4232 60.0002 32.0000 1.9908 1.9915 418.4375 418.5989 0.0242 -1.0000 -1.0000 4531010 1582847163.60 151.4232 60.0002 32.0000 1.9912 1.9918 418.4280 418.5901 0.0243 -1.0000 -1.0000 4531072 1582847163.70 151.4232 60.0002 32.0000 1.9905 1.9911 418.5592 418.7212 0.0243 -1.0000 -1.0000 4531135 1582847163.80 151.4589 60.0002 32.0000 1.9913 1.9919 418.5824 418.7445 0.0243 -1.0000 -1.0000 4531198 1582847163.90 151.4861 60.0002 32.0000 1.9912 1.9918 418.4490 418.6117 0.0244 -1.0000 -1.0000 4531260 1582847164.00 151.4861 60.0002 32.0000 1.9915 1.9921 418.3657 418.5282 0.0244 -1.0000 -1.0000 4531322 1582847164.10 151.4861 60.0002 32.0000 1.9911 1.9917 418.5049 418.6668 0.0242 -1.0000 -1.0000 4531401 1582847164.20 151.4861 60.0002 32.0000 1.9912 1.9918 418.6234 418.7860 0.0244 -1.0000 -1.0000 4531463 1582847164.30 151.4861 60.0002 32.0000 1.9919 1.9926 418.6136 418.7751 0.0243 -1.0000 -1.0000 4531525 1582847164.40 151.4862 60.0003 32.0000 1.9916 1.9922 418.5115 418.6738 0.0243 -1.0000 -1.0000 4531603 1582847164.50 151.4872 60.0007 32.0000 1.9916 1.9922 418.4599 418.6221 0.0243 -1.0000 -1.0000 4531666 1582847164.60 151.4872 60.0007 32.0000 1.9916 1.9922 418.5447 418.7069 0.0243 -1.0000 -1.0000 4531728 1582847164.70 151.4872 60.0007 32.0000 1.9918 1.9924 418.5992 418.7620 0.0244 -1.0000 -1.0000 4531791 1582847164.80 151.4872 60.0007 32.0000 1.9910 1.9916 418.5511 418.7130 0.0243 -1.0000 -1.0000 4531869 1582847164.90 151.4872 60.0007 32.0000 1.9911 1.9918 418.4405 418.6027 0.0243 -1.0000 -1.0000 4532182 1582847165.00 151.4872 60.0007 32.0000 1.9914 1.9921 418.3838 418.5460 0.0243 -1.0000 -1.0000 4532260 1582847165.10 151.4872 60.0007 32.0000 1.9914 1.9921 418.4007 418.5632 0.0243 -1.0000 -1.0000 4532322 1582847165.20 151.4872 60.0007 32.0000 1.9914 1.9920 418.6439 418.8064 0.0244 -1.0000 -1.0000 4532416 1582847165.30 151.4872 60.0007 32.0000 1.9921 1.9927 418.6003 418.7629 0.0244 -1.0000 -1.0000 4532478 1582847165.40 151.4872 60.0007 32.0000 1.9917 1.9923 418.4835 418.6465 0.0245 -1.0000 -1.0000 4532541 1582847165.50 151.4872 60.0007 32.0000 1.9915 1.9921 418.3808 418.5440 0.0245 -1.0000 -1.0000 4532682 1582847165.60 151.4907 60.0007 32.0000 1.9918 1.9924 418.3595 418.5215 0.0243 -1.0000 -1.0000 4532744 1582847165.70 151.4907 60.0007 32.0000 1.9919 1.9925 418.5804 418.7433 0.0244 -1.0000 -1.0000 4532822 1582847165.80 151.4907 60.0007 32.0000 1.9912 1.9919 418.6567 418.8194 0.0244 -1.0000 -1.0000 4532900 1582847165.90 151.4907 60.0007 32.0000 1.9915 1.9922 418.5748 418.7357 0.0242 -1.0000 -1.0000 4532963 1582847166.00 151.4907 60.0007 32.0000 1.9919 1.9925 418.4720 418.6342 0.0243 -1.0000 -1.0000 4533182 1582847166.10 151.4907 60.0007 32.0000 1.9907 1.9913 418.3891 418.5512 0.0243 -1.0000 -1.0000 4533260 1582847166.20 151.4907 60.0007 32.0000 1.9905 1.9911 418.6417 418.8040 0.0243 -1.0000 -1.0000 4533322 1582847166.30 151.4962 60.0007 32.0000 1.9909 1.9916 418.7457 418.9080 0.0244 -1.0000 -1.0000 4533385 1582847166.40 151.4962 60.0007 32.0000 1.9907 1.9914 418.6070 418.7695 0.0244 -1.0000 -1.0000 4533447 1582847166.50 151.4962 60.0007 32.0000 1.9912 1.9918 418.4408 418.6024 0.0242 -1.0000 -1.0000 4533697 1582847166.60 151.4962 60.0007 32.0000 1.9924 1.9931 418.3862 418.5484 0.0243 -1.0000 -1.0000 4533760 1582847166.70 151.4962 60.0007 32.0000 1.9913 1.9919 418.5855 418.7471 0.0243 -1.0000 -1.0000 4533838 1582847166.80 151.4931 60.0007 32.0000 1.9912 1.9918 418.6215 418.7839 0.0244 -1.0000 -1.0000 4533900 1582847166.90 151.4925 60.0007 32.0000 1.9915 1.9922 418.6495 418.8122 0.0244 -1.0000 -1.0000 4533963 1582847167.00 151.4925 60.0007 32.0000 1.9911 1.9917 418.5151 418.6776 0.0244 -1.0000 -1.0000 4534416 1582847167.10 151.4925 60.0007 32.0000 1.9922 1.9928 418.4462 418.6090 0.0244 -1.0000 -1.0000 4534478 1582847167.20 151.4925 60.0007 32.0000 1.9911 1.9917 418.5799 418.7418 0.0242 -1.0000 -1.0000 4534541 1582847167.30 151.4925 60.0007 32.0000 1.9908 1.9914 418.7257 418.8873 0.0242 -1.0000 -1.0000 4534619 1582847167.40 151.5152 60.0007 32.0000 1.9915 1.9922 418.6623 418.8236 0.0242 -1.0000 -1.0000 4534682 1582847167.50 151.5152 60.0007 32.0000 1.9919 1.9925 418.5582 418.7195 0.0242 -1.0000 -1.0000 4534885 1582847167.60 151.5152 60.0007 32.0000 1.9916 1.9922 418.4453 418.6062 0.0242 -1.0000 -1.0000 4534947 1582847167.70 151.5152 60.0007 32.0000 1.9912 1.9919 418.5057 418.6679 0.0243 -1.0000 -1.0000 4535010 1582847167.80 151.5152 60.0007 32.0000 1.9911 1.9918 418.5941 418.7553 0.0242 -1.0000 -1.0000 4535072 1582847167.90 151.5152 60.0007 32.0000 1.9914 1.9920 418.6946 418.8573 0.0243 -1.0000 -1.0000 4535135 1582847168.00 151.5291 60.0007 32.0000 1.9909 1.9915 418.6282 418.7899 0.0243 -1.0000 -1.0000 4535369 1582847168.10 151.5291 60.0007 32.0000 1.9916 1.9923 418.5206 418.6826 0.0243 -1.0000 -1.0000 4535432 1582847168.20 151.5291 60.0007 32.0000 1.9914 1.9920 418.5046 418.6674 0.0244 -1.0000 -1.0000 4535510 1582847168.30 151.5291 60.0007 32.0000 1.9918 1.9925 418.5569 418.7195 0.0243 -1.0000 -1.0000 4535557 1582847168.40 151.5291 60.0007 32.0000 1.9915 1.9921 418.6647 418.8263 0.0242 -1.0000 -1.0000 4535635 1582847168.50 151.5291 60.0007 32.0000 1.9917 1.9924 418.7025 418.8656 0.0244 -1.0000 -1.0000 4535697 1582847168.60 151.4888 60.0007 32.0000 1.9910 1.9917 418.5482 418.7100 0.0243 -1.0000 -1.0000 4535932 1582847168.70 151.4888 60.0007 32.0000 1.9917 1.9923 418.5007 418.6621 0.0241 -1.0000 -1.0000 4536010 1582847168.80 151.4888 60.0007 32.0000 1.9912 1.9918 418.5517 418.7137 0.0243 -1.0000 -1.0000 4536072 1582847168.90 151.4888 60.0007 32.0000 1.9914 1.9920 418.7285 418.8905 0.0243 -1.0000 -1.0000 4536135 1582847169.00 151.4888 60.0007 32.0000 1.9907 1.9913 418.6595 418.8214 0.0243 -1.0000 -1.0000 4536197 1582847169.10 151.4875 60.0007 32.0000 1.9911 1.9917 418.4879 418.6494 0.0242 -1.0000 -1.0000 4536260 1582847169.20 151.4869 60.0007 32.0000 1.9919 1.9925 418.4613 418.6223 0.0242 -1.0000 -1.0000 4536322 1582847169.30 151.4869 60.0007 32.0000 1.9918 1.9924 418.4373 418.5989 0.0242 -1.0000 -1.0000 4536400 1582847169.40 151.4869 60.0007 32.0000 1.9910 1.9916 418.5708 418.7318 0.0242 -1.0000 -1.0000 4536463 1582847169.50 151.4869 60.0007 32.0000 1.9916 1.9923 418.4847 418.6466 0.0243 -1.0000 -1.0000 4536541 1582847169.60 151.4869 60.0007 32.0000 1.9925 1.9931 418.4424 418.6052 0.0243 -1.0000 -1.0000 4536885 1582847169.70 151.4176 60.0007 32.0000 1.9910 1.9917 418.4358 418.5975 0.0242 -1.0000 -1.0000 4536947 1582847169.80 151.4176 60.0007 32.0000 1.9912 1.9918 418.5040 418.6656 0.0243 -1.0000 -1.0000 4537010 1582847169.90 151.4176 60.0007 32.0000 1.9904 1.9910 418.5792 418.7406 0.0242 -1.0000 -1.0000 4537072 1582847170.00 151.4176 60.0007 32.0000 1.9906 1.9913 418.5527 418.7145 0.0242 -1.0000 -1.0000 4537151 1582847170.10 151.4176 60.0007 32.0000 1.9917 1.9923 418.4430 418.6041 0.0241 -1.0000 -1.0000 4537228 1582847170.20 151.4176 60.0007 32.0000 1.9906 1.9912 418.5323 418.6946 0.0243 -1.0000 -1.0000 4537291 1582847170.30 151.4249 60.0007 32.0000 1.9906 1.9913 418.6566 418.8180 0.0241 -1.0000 -1.0000 4537354 1582847170.40 151.4646 60.0007 32.0000 1.9910 1.9917 418.6114 418.7725 0.0242 -1.0000 -1.0000 4537432 1582847170.50 151.4646 60.0007 32.0000 1.9910 1.9916 418.5399 418.7008 0.0242 -1.0000 -1.0000 4537494 1582847170.60 151.4646 60.0007 32.0000 1.9909 1.9916 418.5165 418.6792 0.0244 -1.0000 -1.0000 4537557 1582847170.70 151.4646 60.0007 32.0000 1.9911 1.9918 418.4857 418.6485 0.0244 -1.0000 -1.0000 4537635 1582847170.80 151.4646 60.0007 32.0000 1.9909 1.9915 418.6125 418.7748 0.0243 -1.0000 -1.0000 4537697 1582847170.90 151.4667 60.0007 32.0000 1.9905 1.9912 418.7037 418.8657 0.0243 -1.0000 -1.0000 4537760 1582847171.00 151.4766 60.0007 32.0000 1.9918 1.9925 418.5440 418.7063 0.0243 -1.0000 -1.0000 4537822 1582847171.10 151.4766 60.0007 32.0000 1.9919 1.9926 418.3510 418.5127 0.0242 -1.0000 -1.0000 4538666 1582847171.20 151.4766 60.0007 32.0000 1.9913 1.9920 418.4043 418.5660 0.0243 -1.0000 -1.0000 4538728 1582847171.30 151.4766 60.0007 32.0000 1.9911 1.9917 418.4762 418.6381 0.0243 -1.0000 -1.0000 4538807 1582847171.40 151.4766 60.0007 32.0000 1.9908 1.9915 418.5985 418.7604 0.0243 -1.0000 -1.0000 4538869 1582847171.50 151.4737 60.0007 32.0000 1.9909 1.9915 418.4951 418.6567 0.0242 -1.0000 -1.0000 4538947 1582847171.60 151.4737 60.0007 32.0000 1.9913 1.9920 418.4746 418.6359 0.0242 -1.0000 -1.0000 4538994 1582847171.70 151.4737 60.0007 32.0000 1.9912 1.9919 418.4410 418.6025 0.0242 -1.0000 -1.0000 4539072 1582847171.80 151.4737 60.0007 32.0000 1.9912 1.9919 418.6376 418.8000 0.0244 -1.0000 -1.0000 4539135 1582847171.90 151.4737 60.0007 32.0000 1.9910 1.9916 418.6110 418.7733 0.0244 -1.0000 -1.0000 4539198 1582847172.00 151.4728 60.0007 32.0000 1.9916 1.9922 418.4942 418.6569 0.0243 -1.0000 -1.0000 4539260 1582847172.10 151.4714 60.0007 32.0000 1.9919 1.9925 418.4271 418.5894 0.0244 -1.0000 -1.0000 4539338 1582847172.20 151.4714 60.0007 32.0000 1.9904 1.9911 418.6283 418.7907 0.0244 -1.0000 -1.0000 4539401 1582847172.30 151.4714 60.0007 32.0000 1.9902 1.9909 418.6007 418.7638 0.0244 -1.0000 -1.0000 4539463 1582847172.40 151.4714 60.0007 32.0000 1.9915 1.9921 418.6495 418.8120 0.0243 -1.0000 -1.0000 4539541 1582847172.50 151.4635 60.0007 32.0000 1.9915 1.9921 418.5461 418.7082 0.0243 -1.0000 -1.0000 4539603 1582847172.60 151.4626 60.0007 32.0000 1.9912 1.9919 418.4871 418.6493 0.0243 -1.0000 -1.0000 4539666 1582847172.70 151.4626 60.0007 32.0000 1.9903 1.9909 418.6117 418.7735 0.0243 -1.0000 -1.0000 4539838 1582847172.80 151.4626 60.0007 32.0000 1.9912 1.9919 418.6830 418.8459 0.0245 -1.0000 -1.0000 4539900 1582847172.90 151.4626 60.0007 32.0000 1.9911 1.9918 418.5700 418.7325 0.0244 -1.0000 -1.0000 4539963 1582847173.00 151.4626 60.0007 32.0000 1.9913 1.9919 418.4891 418.6516 0.0243 -1.0000 -1.0000 4540041 1582847173.10 151.5188 60.0007 32.0000 1.9906 1.9912 418.6431 418.8051 0.0243 -1.0000 -1.0000 4540103 1582847173.20 151.5241 60.0007 32.0000 1.9912 1.9919 418.5911 418.7541 0.0245 -1.0000 -1.0000 4540682 1582847173.30 151.5241 60.0007 32.0000 1.9916 1.9923 418.4301 418.5924 0.0244 -1.0000 -1.0000 4540760 1582847173.40 151.5241 60.0007 32.0000 1.9916 1.9922 418.5489 418.7117 0.0243 -1.0000 -1.0000 4540822 1582847173.50 151.5241 60.0007 32.0000 1.9911 1.9917 418.5631 418.7253 0.0244 -1.0000 -1.0000 4540932 1582847173.60 151.5241 60.0007 32.0000 1.9904 1.9910 418.6800 418.8418 0.0243 -1.0000 -1.0000 4540994 1582847173.70 151.4698 60.0007 32.0000 1.9909 1.9916 418.5426 418.7050 0.0243 -1.0000 -1.0000 4541135 1582847173.80 151.4698 60.0007 32.0000 1.9917 1.9923 418.4068 418.5690 0.0243 -1.0000 -1.0000 4541198 1582847173.90 151.4698 60.0007 32.0000 1.9915 1.9921 418.3145 418.4767 0.0243 -1.0000 -1.0000 4541260 1582847174.00 151.4698 60.0007 32.0000 1.9914 1.9920 418.4239 418.5854 0.0242 -1.0000 -1.0000 4541322 1582847174.10 151.4698 60.0007 32.0000 1.9916 1.9922 418.5190 418.6808 0.0243 -1.0000 -1.0000 4541447 1582847174.20 151.4698 60.0007 32.0000 1.9914 1.9920 418.5357 418.6972 0.0242 -1.0000 -1.0000 4541713 1582847174.30 151.4768 60.0007 32.0000 1.9911 1.9917 418.4073 418.5693 0.0243 -1.0000 -1.0000 4541775 1582847174.40 151.4768 60.0007 32.0000 1.9915 1.9921 418.4874 418.6499 0.0243 -1.0000 -1.0000 4541838 1582847174.50 151.4768 60.0007 32.0000 1.9909 1.9915 418.5103 418.6735 0.0245 -1.0000 -1.0000 4541900 1582847174.60 151.4768 60.0007 32.0000 1.9908 1.9915 418.6200 418.7822 0.0243 -1.0000 -1.0000 4541963 1582847174.70 151.4768 60.0007 32.0000 1.9908 1.9915 418.5942 418.7572 0.0244 -1.0000 -1.0000 4542432 1582847174.80 151.4768 60.0007 32.0000 1.9916 1.9922 418.5408 418.7025 0.0242 -1.0000 -1.0000 4542494 1582847174.90 151.4310 60.0006 32.0000 1.9925 1.9931 418.4812 418.6435 0.0244 -1.0000 -1.0000 4542557 1582847175.00 151.4310 60.0006 32.0000 1.9907 1.9914 418.5089 418.6708 0.0243 -1.0000 -1.0000 4542635 1582847175.10 151.4310 60.0006 32.0000 1.9907 1.9914 418.5858 418.7476 0.0243 -1.0000 -1.0000 4542698 1582847175.20 151.4310 60.0006 32.0000 1.9898 1.9904 418.5895 418.7525 0.0245 -1.0000 -1.0000 4542760 1582847175.30 151.4310 60.0006 32.0000 1.9908 1.9914 418.4189 418.5825 0.0246 -1.0000 -1.0000 4542838 1582847175.40 151.4994 60.0006 32.0000 1.9913 1.9919 418.4803 418.6440 0.0244 -1.0000 -1.0000 4542901 1582847175.50 151.4994 60.0006 32.0000 1.9911 1.9917 418.6569 418.8180 0.0242 -1.0000 -1.0000 4542979 1582847175.60 151.4994 60.0006 32.0000 1.9908 1.9914 418.5933 418.7551 0.0245 -1.0000 -1.0000 4543041 1582847175.70 151.4994 60.0006 32.0000 1.9918 1.9925 418.4249 418.5870 0.0243 -1.0000 -1.0000 4543088 1582847175.80 151.4994 60.0006 32.0000 1.9915 1.9921 418.3477 418.5098 0.0243 -1.0000 -1.0000 4543166 1582847175.90 151.4883 60.0006 32.0000 1.9922 1.9928 418.4124 418.5743 0.0242 -1.0000 -1.0000 4543228 1582847176.00 151.4689 60.0006 32.0000 1.9912 1.9918 418.5821 418.7432 0.0242 -1.0000 -1.0000 4543291 1582847176.10 151.4689 60.0006 32.0000 1.9912 1.9919 418.4859 418.6489 0.0245 -1.0000 -1.0000 4543369 1582847176.20 151.4689 60.0006 32.0000 1.9918 1.9925 418.5560 418.7188 0.0243 -1.0000 -1.0000 4543432 1582847176.30 151.4689 60.0006 32.0000 1.9921 1.9927 418.4577 418.6193 0.0242 -1.0000 -1.0000 4543932 1582847176.40 151.4689 60.0006 32.0000 1.9916 1.9922 418.4605 418.6222 0.0243 -1.0000 -1.0000 4544010 1582847176.50 151.4626 60.0006 32.0000 1.9908 1.9914 418.6351 418.7978 0.0244 -1.0000 -1.0000 4544072 1582847176.60 151.4544 60.0006 32.0000 1.9910 1.9917 418.6344 418.7963 0.0242 -1.0000 -1.0000 4544135 1582847176.70 151.4544 60.0006 32.0000 1.9917 1.9923 418.4953 418.6573 0.0243 -1.0000 -1.0000 4544213 1582847176.80 151.4544 60.0006 32.0000 1.9917 1.9923 418.4572 418.6192 0.0243 -1.0000 -1.0000 4544275 1582847176.90 151.4544 60.0006 32.0000 1.9909 1.9915 418.5285 418.6913 0.0245 -1.0000 -1.0000 4544338 1582847177.00 151.4544 60.0006 32.0000 1.9910 1.9917 418.5949 418.7574 0.0243 -1.0000 -1.0000 4544588 1582847177.10 151.4544 60.0006 32.0000 1.9907 1.9913 418.6874 418.8505 0.0244 -1.0000 -1.0000 4544651 1582847177.20 151.4963 60.0006 32.0000 1.9922 1.9928 418.5356 418.6975 0.0243 -1.0000 -1.0000 4544713 1582847177.30 151.4963 60.0006 32.0000 1.9922 1.9928 418.4674 418.6292 0.0243 -1.0000 -1.0000 4544776 1582847177.40 151.4963 60.0006 32.0000 1.9927 1.9934 418.3700 418.5326 0.0244 -1.0000 -1.0000 4544854 1582847177.50 151.4963 60.0006 32.0000 1.9913 1.9919 418.6304 418.7927 0.0244 -1.0000 -1.0000 4544916 1582847177.60 151.4963 60.0006 32.0000 1.9914 1.9920 418.5522 418.7149 0.0244 -1.0000 -1.0000 4544979 1582847177.70 151.4832 60.0006 32.0000 1.9917 1.9924 418.3568 418.5191 0.0243 -1.0000 -1.0000 4545041 1582847177.80 151.4669 60.0006 32.0000 1.9914 1.9921 418.4131 418.5753 0.0244 -1.0000 -1.0000 4545119 1582847177.90 151.4669 60.0006 32.0000 1.9914 1.9920 418.4608 418.6236 0.0245 -1.0000 -1.0000 4545182 1582847178.00 151.4669 60.0006 32.0000 1.9912 1.9919 418.6771 418.8401 0.0244 -1.0000 -1.0000 4545244 1582847178.10 151.4669 60.0006 32.0000 1.9908 1.9914 418.5819 418.7431 0.0242 -1.0000 -1.0000 4545322 1582847178.20 151.4669 60.0006 32.0000 1.9912 1.9918 418.5311 418.6933 0.0244 -1.0000 -1.0000 4545385 1582847178.30 151.4669 60.0006 32.0000 1.9916 1.9922 418.3805 418.5426 0.0243 -1.0000 -1.0000 4545697 1582847178.40 151.4663 60.0006 32.0000 1.9911 1.9918 418.3866 418.5483 0.0243 -1.0000 -1.0000 4545760 1582847178.50 151.4635 60.0006 32.0000 1.9909 1.9916 418.5067 418.6694 0.0244 -1.0000 -1.0000 4545822 1582847178.60 151.4635 60.0006 32.0000 1.9913 1.9919 418.5584 418.7203 0.0242 -1.0000 -1.0000 4545885 1582847178.70 151.4635 60.0006 32.0000 1.9910 1.9916 418.6221 418.7831 0.0242 -1.0000 -1.0000 4545963 1582847178.80 151.4635 60.0006 32.0000 1.9916 1.9923 418.4064 418.5691 0.0244 -1.0000 -1.0000 4546025 1582847178.90 151.4635 60.0006 32.0000 1.9916 1.9923 418.4579 418.6195 0.0242 -1.0000 -1.0000 4546088 1582847179.00 151.5207 60.0006 32.0000 1.9913 1.9919 418.5116 418.6736 0.0243 -1.0000 -1.0000 4546166 1582847179.10 151.5207 60.0006 32.0000 1.9906 1.9913 418.6231 418.7846 0.0243 -1.0000 -1.0000 4546228 1582847179.20 151.5207 60.0006 32.0000 1.9920 1.9926 418.4264 418.5887 0.0243 -1.0000 -1.0000 4546291 1582847179.30 151.5207 60.0006 32.0000 1.9916 1.9922 418.4763 418.6390 0.0245 -1.0000 -1.0000 4546353 1582847179.40 151.5207 60.0006 32.0000 1.9909 1.9915 418.5081 418.6698 0.0243 -1.0000 -1.0000 4546416 1582847179.50 151.5207 60.0006 32.0000 1.9905 1.9911 418.6432 418.8062 0.0244 -1.0000 -1.0000 4546494 1582847179.60 151.4399 60.0014 32.0000 1.9915 1.9921 418.5686 418.7302 0.0242 -1.0000 -1.0000 4546557 1582847179.70 151.4327 60.0014 32.0000 1.9911 1.9917 418.5742 418.7356 0.0242 -1.0000 -1.0000 4546619 1582847179.80 151.4327 60.0014 32.0000 1.9919 1.9926 418.4165 418.5787 0.0243 -1.0000 -1.0000 4546697 1582847179.90 151.4327 60.0014 32.0000 1.9907 1.9913 418.4877 418.6492 0.0242 -1.0000 -1.0000 4546916 1582847180.00 151.4327 60.0014 32.0000 1.9902 1.9909 418.6690 418.8316 0.0244 -1.0000 -1.0000 4546979 1582847180.10 151.4327 60.0014 32.0000 1.9910 1.9917 418.6482 418.8107 0.0243 -1.0000 -1.0000 4547057 1582847180.20 151.5039 60.0014 32.0000 1.9925 1.9932 418.4397 418.6018 0.0244 -1.0000 -1.0000 4547119 1582847180.30 151.5039 60.0014 32.0000 1.9922 1.9928 418.4524 418.6150 0.0244 -1.0000 -1.0000 4547182 1582847180.40 151.5039 60.0014 32.0000 1.9911 1.9917 418.4713 418.6326 0.0242 -1.0000 -1.0000 4547432 1582847180.50 151.5039 60.0014 32.0000 1.9909 1.9915 418.5947 418.7568 0.0243 -1.0000 -1.0000 4547494 1582847180.60 151.5039 60.0014 32.0000 1.9915 1.9921 418.5828 418.7451 0.0243 -1.0000 -1.0000 4547557 1582847180.70 151.4819 60.0014 32.0000 1.9916 1.9922 418.4334 418.5949 0.0242 -1.0000 -1.0000 4547619 1582847180.80 151.4337 60.0014 32.0000 1.9916 1.9922 418.4052 418.5670 0.0243 -1.0000 -1.0000 4547682 1582847180.90 151.4337 60.0014 32.0000 1.9909 1.9915 418.5489 418.7110 0.0243 -1.0000 -1.0000 4548416 1582847181.00 151.4337 60.0014 32.0000 1.9909 1.9915 418.5992 418.7613 0.0243 -1.0000 -1.0000 4548494 1582847181.10 151.4337 60.0014 32.0000 1.9912 1.9919 418.4224 418.5853 0.0244 -1.0000 -1.0000 4548557 1582847181.20 151.4337 60.0014 32.0000 1.9913 1.9920 418.4145 418.5773 0.0244 -1.0000 -1.0000 4548619 1582847181.30 151.4408 60.0014 32.0000 1.9907 1.9913 418.4967 418.6590 0.0243 -1.0000 -1.0000 4548697 1582847181.40 151.4924 60.0014 32.0000 1.9907 1.9913 418.5803 418.7425 0.0243 -1.0000 -1.0000 4548869 1582847181.50 151.4924 60.0014 32.0000 1.9910 1.9917 418.4935 418.6547 0.0243 -1.0000 -1.0000 4548948 1582847181.60 151.4924 60.0014 32.0000 1.9916 1.9922 418.3285 418.4911 0.0243 -1.0000 -1.0000 4549010 1582847181.70 151.4924 60.0014 32.0000 1.9913 1.9920 418.3152 418.4783 0.0245 -1.0000 -1.0000 4549072 1582847181.80 151.4924 60.0014 32.0000 1.9910 1.9917 418.4884 418.6497 0.0243 -1.0000 -1.0000 4549151 1582847181.90 151.4965 60.0014 32.0000 1.9905 1.9911 418.6271 418.7899 0.0244 -1.0000 -1.0000 4549197 1582847182.00 151.4965 60.0014 32.0000 1.9906 1.9912 418.5783 418.7413 0.0245 -1.0000 -1.0000 4549276 1582847182.10 151.4965 60.0014 32.0000 1.9907 1.9913 418.4102 418.5729 0.0244 -1.0000 -1.0000 4549338 1582847182.20 151.4965 60.0014 32.0000 1.9920 1.9927 418.4507 418.6134 0.0243 -1.0000 -1.0000 4549401 1582847182.30 151.4965 60.0014 32.0000 1.9898 1.9905 418.6261 418.7880 0.0243 -1.0000 -1.0000 4549463 1582847182.40 151.4829 60.0014 32.0000 1.9908 1.9914 418.6161 418.7788 0.0244 -1.0000 -1.0000 4549604 1582847182.50 151.4736 60.0014 32.0000 1.9916 1.9922 418.4860 418.6476 0.0242 -1.0000 -1.0000 4549666 1582847182.60 151.4736 60.0014 32.0000 1.9915 1.9922 418.4576 418.6191 0.0243 -1.0000 -1.0000 4549728 1582847182.70 151.4736 60.0014 32.0000 1.9913 1.9919 418.4635 418.6260 0.0244 -1.0000 -1.0000 4549807 1582847182.80 151.4736 60.0014 32.0000 1.9907 1.9914 418.6110 418.7744 0.0245 -1.0000 -1.0000 4549869 1582847182.90 151.4736 60.0014 32.0000 1.9915 1.9922 418.6069 418.7699 0.0244 -1.0000 -1.0000 4550103 1582847183.00 151.5075 60.0014 32.0000 1.9915 1.9921 418.5253 418.6879 0.0244 -1.0000 -1.0000 4550166 1582847183.10 151.5075 60.0014 32.0000 1.9918 1.9924 418.4711 418.6334 0.0243 -1.0000 -1.0000 4550228 1582847183.20 151.5075 60.0014 32.0000 1.9913 1.9919 418.3927 418.5550 0.0243 -1.0000 -1.0000 4550291 1582847183.30 151.5075 60.0014 32.0000 1.9914 1.9921 418.5905 418.7519 0.0242 -1.0000 -1.0000 4550369 1582847183.40 151.5075 60.0014 32.0000 1.9912 1.9918 418.4746 418.6364 0.0243 -1.0000 -1.0000 4550603 1582847183.50 151.4855 60.0014 32.0000 1.9920 1.9926 418.3479 418.5098 0.0243 -1.0000 -1.0000 4550682 1582847183.60 151.4818 60.0014 32.0000 1.9913 1.9919 418.3406 418.5026 0.0243 -1.0000 -1.0000 4550744 1582847183.70 151.4818 60.0014 32.0000 1.9914 1.9921 418.4624 418.6243 0.0243 -1.0000 -1.0000 4550807 1582847183.80 151.4818 60.0014 32.0000 1.9906 1.9912 418.5585 418.7206 0.0243 -1.0000 -1.0000 4550869 1582847183.90 151.4818 60.0014 32.0000 1.9916 1.9922 418.5482 418.7108 0.0244 -1.0000 -1.0000 4550994 1582847184.00 151.4818 60.0014 32.0000 1.9915 1.9922 418.5365 418.6989 0.0244 -1.0000 -1.0000 4551104 1582847184.10 151.4845 60.0014 32.0000 1.9916 1.9923 418.4723 418.6345 0.0243 -1.0000 -1.0000 4551166 1582847184.20 151.4845 60.0014 32.0000 1.9913 1.9920 418.4052 418.5672 0.0243 -1.0000 -1.0000 4551228 1582847184.30 151.4845 60.0014 32.0000 1.9911 1.9917 418.5589 418.7211 0.0244 -1.0000 -1.0000 4551291 1582847184.40 151.4845 60.0014 32.0000 1.9907 1.9913 418.7868 418.9487 0.0243 -1.0000 -1.0000 4551369 1582847184.50 151.4845 60.0014 32.0000 1.9906 1.9912 418.5784 418.7415 0.0244 -1.0000 -1.0000 4552135 1582847184.60 151.4604 60.0008 32.0000 1.9929 1.9936 418.4051 418.5672 0.0243 -1.0000 -1.0000 4552197 1582847184.70 151.4599 60.0008 32.0000 1.9919 1.9925 418.3644 418.5266 0.0243 -1.0000 -1.0000 4552275 1582847184.80 151.4599 60.0008 32.0000 1.9914 1.9920 418.5611 418.7236 0.0243 -1.0000 -1.0000 4552338 1582847184.90 151.4599 60.0008 32.0000 1.9914 1.9921 418.5698 418.7310 0.0243 -1.0000 -1.0000 4552400 1582847185.00 151.4599 60.0008 32.0000 1.9914 1.9921 418.4664 418.6289 0.0243 -1.0000 -1.0000 4552478 1582847185.10 151.4643 60.0008 32.0000 1.9921 1.9927 418.3814 418.5421 0.0241 -1.0000 -1.0000 4552541 1582847185.20 151.4764 60.0008 32.0000 1.9920 1.9926 418.2978 418.4599 0.0244 -1.0000 -1.0000 4552603 1582847185.30 151.4764 60.0008 32.0000 1.9910 1.9917 418.4499 418.6118 0.0242 -1.0000 -1.0000 4552682 1582847185.40 151.4764 60.0008 32.0000 1.9908 1.9914 418.6070 418.7688 0.0243 -1.0000 -1.0000 4552744 1582847185.50 151.4764 60.0008 32.0000 1.9911 1.9917 418.5768 418.7396 0.0244 -1.0000 -1.0000 4552869 1582847185.60 151.4764 60.0008 32.0000 1.9911 1.9917 418.4679 418.6304 0.0244 -1.0000 -1.0000 4552932 1582847185.70 151.4888 60.0008 32.0000 1.9924 1.9931 418.5099 418.6721 0.0243 -1.0000 -1.0000 4553010 1582847185.80 151.4888 60.0008 32.0000 1.9916 1.9922 418.6041 418.7665 0.0243 -1.0000 -1.0000 4553072 1582847185.90 151.4888 60.0008 32.0000 1.9911 1.9918 418.6612 418.8229 0.0244 -1.0000 -1.0000 4553135 1582847186.00 151.4888 60.0008 32.0000 1.9912 1.9918 418.6177 418.7803 0.0243 -1.0000 -1.0000 4553198 1582847186.10 151.4888 60.0008 32.0000 1.9920 1.9926 418.4209 418.5828 0.0243 -1.0000 -1.0000 4553276 1582847186.20 151.4742 60.0008 32.0000 1.9914 1.9920 418.4520 418.6141 0.0243 -1.0000 -1.0000 4553338 1582847186.30 151.4703 60.0008 32.0000 1.9915 1.9921 418.5511 418.7133 0.0243 -1.0000 -1.0000 4553401 1582847186.40 151.4703 60.0008 32.0000 1.9911 1.9917 418.6355 418.7987 0.0245 -1.0000 -1.0000 4553479 1582847186.50 151.4703 60.0008 32.0000 1.9919 1.9926 418.3878 418.5499 0.0243 -1.0000 -1.0000 4553541 1582847186.60 151.4703 60.0008 32.0000 1.9924 1.9930 418.4785 418.6404 0.0242 -1.0000 -1.0000 4553604 1582847186.70 151.4698 60.0008 32.0000 1.9922 1.9928 418.4116 418.5732 0.0243 -1.0000 -1.0000 4553666 1582847186.80 151.4637 60.0008 32.0000 1.9912 1.9918 418.6624 418.8248 0.0244 -1.0000 -1.0000 4553728 1582847186.90 151.4637 60.0008 32.0000 1.9911 1.9918 418.6128 418.7758 0.0244 -1.0000 -1.0000 4553791 1582847187.00 151.4637 60.0008 32.0000 1.9914 1.9921 418.4655 418.6278 0.0244 -1.0000 -1.0000 4553869 1582847187.10 151.4637 60.0008 32.0000 1.9922 1.9928 418.4141 418.5762 0.0243 -1.0000 -1.0000 4553947 1582847187.20 151.4637 60.0008 32.0000 1.9915 1.9921 418.5857 418.7486 0.0244 -1.0000 -1.0000 4554010 1582847187.30 151.5415 60.0008 32.0000 1.9923 1.9929 418.5998 418.7620 0.0243 -1.0000 -1.0000 4554072 1582847187.40 151.5415 60.0008 32.0000 1.9915 1.9921 418.6207 418.7833 0.0244 -1.0000 -1.0000 4554135 1582847187.50 151.5415 60.0008 32.0000 1.9923 1.9930 418.5130 418.6752 0.0243 -1.0000 -1.0000 4554213 1582847187.60 151.5415 60.0008 32.0000 1.9927 1.9933 418.4792 418.6403 0.0241 -1.0000 -1.0000 4554447 1582847187.70 151.5415 60.0008 32.0000 1.9921 1.9927 418.5794 418.7409 0.0243 -1.0000 -1.0000 4554510 1582847187.80 151.5415 60.0008 32.0000 1.9917 1.9924 418.6525 418.8151 0.0244 -1.0000 -1.0000 4554572 1582847187.90 151.5227 60.0008 32.0000 1.9919 1.9925 418.4281 418.5919 0.0245 -1.0000 -1.0000 4554635 1582847188.00 151.5227 60.0008 32.0000 1.9926 1.9932 418.4490 418.6121 0.0244 -1.0000 -1.0000 4554713 1582847188.10 151.5227 60.0008 32.0000 1.9917 1.9923 418.4972 418.6595 0.0243 -1.0000 -1.0000 4555182 1582847188.20 151.5227 60.0008 32.0000 1.9908 1.9915 418.5769 418.7388 0.0243 -1.0000 -1.0000 4555244 1582847188.30 151.5227 60.0008 32.0000 1.9909 1.9915 418.6917 418.8540 0.0243 -1.0000 -1.0000 4555307 1582847188.40 151.5423 60.0008 32.0000 1.9924 1.9930 418.4900 418.6520 0.0243 -1.0000 -1.0000 4555385 1582847188.50 151.5423 60.0008 32.0000 1.9927 1.9933 418.4342 418.5956 0.0242 -1.0000 -1.0000 4555447 1582847188.60 151.5423 60.0008 32.0000 1.9918 1.9925 418.4389 418.6023 0.0245 -1.0000 -1.0000 4555682 1582847188.70 151.5423 60.0008 32.0000 1.9919 1.9925 418.5963 418.7592 0.0245 -1.0000 -1.0000 4555760 1582847188.80 151.5423 60.0008 32.0000 1.9919 1.9926 418.5128 418.6771 0.0247 -1.0000 -1.0000 4555822 1582847188.90 151.5213 60.0008 32.0000 1.9918 1.9924 418.4154 418.5789 0.0245 -1.0000 -1.0000 4555885 1582847189.00 151.4751 60.0008 32.0000 1.9921 1.9928 418.4015 418.5638 0.0243 -1.0000 -1.0000 4555963 1582847189.10 151.4751 60.0008 32.0000 1.9916 1.9922 418.4764 418.6386 0.0244 -1.0000 -1.0000 4556198 1582847189.20 151.4751 60.0008 32.0000 1.9914 1.9921 418.5668 418.7295 0.0244 -1.0000 -1.0000 4556260 1582847189.30 151.4751 60.0008 32.0000 1.9916 1.9922 418.5493 418.7122 0.0245 -1.0000 -1.0000 4556338 1582847189.40 151.4751 60.0008 32.0000 1.9925 1.9932 418.4380 418.6009 0.0244 -1.0000 -1.0000 4556401 1582847189.50 151.4849 60.0008 32.0000 1.9917 1.9923 418.5573 418.7204 0.0245 -1.0000 -1.0000 4556479 1582847189.60 151.4849 60.0008 32.0000 1.9913 1.9919 418.6338 418.7957 0.0242 -1.0000 -1.0000 4556869 1582847189.70 151.4849 60.0008 32.0000 1.9902 1.9908 418.5741 418.7362 0.0243 -1.0000 -1.0000 4556932 1582847189.80 151.4849 60.0008 32.0000 1.9916 1.9922 418.4712 418.6330 0.0242 -1.0000 -1.0000 4557010 1582847189.90 151.4849 60.0008 32.0000 1.9917 1.9923 418.4586 418.6208 0.0243 -1.0000 -1.0000 4557072 1582847190.00 151.4780 60.0016 32.0000 1.9916 1.9922 418.5360 418.6977 0.0242 -1.0000 -1.0000 4557135 1582847190.10 151.4773 60.0017 32.0000 1.9915 1.9922 418.6176 418.7793 0.0242 -1.0000 -1.0000 4557369 1582847190.20 151.4773 60.0017 32.0000 1.9905 1.9912 418.6422 418.8046 0.0244 -1.0000 -1.0000 4557432 1582847190.30 151.4773 60.0017 32.0000 1.9909 1.9915 418.5135 418.6747 0.0242 -1.0000 -1.0000 4557494 1582847190.40 151.4773 60.0017 32.0000 1.9917 1.9923 418.4236 418.5846 0.0242 -1.0000 -1.0000 4557572 1582847190.50 151.4773 60.0017 32.0000 1.9906 1.9912 418.5028 418.6646 0.0242 -1.0000 -1.0000 4557635 1582847190.60 151.4431 60.0017 32.0000 1.9905 1.9911 418.6132 418.7757 0.0244 -1.0000 -1.0000 4557885 1582847190.70 151.4388 60.0017 32.0000 1.9912 1.9918 418.5433 418.7061 0.0244 -1.0000 -1.0000 4557963 1582847190.80 151.4388 60.0017 32.0000 1.9923 1.9929 418.4108 418.5733 0.0244 -1.0000 -1.0000 4558025 1582847190.90 151.4388 60.0017 32.0000 1.9908 1.9915 418.4173 418.5793 0.0243 -1.0000 -1.0000 4558088 1582847191.00 151.4388 60.0017 32.0000 1.9905 1.9911 418.5204 418.6829 0.0243 -1.0000 -1.0000 4558150 1582847191.10 151.4388 60.0017 32.0000 1.9902 1.9908 418.6429 418.8050 0.0243 -1.0000 -1.0000 4558213 1582847191.20 151.4507 60.0017 32.0000 1.9912 1.9918 418.6188 418.7813 0.0244 -1.0000 -1.0000 4558494 1582847191.30 151.4546 60.0017 32.0000 1.9915 1.9922 418.5086 418.6705 0.0243 -1.0000 -1.0000 4558572 1582847191.40 151.4546 60.0017 32.0000 1.9924 1.9930 418.4693 418.6317 0.0244 -1.0000 -1.0000 4558635 1582847191.50 151.4546 60.0017 32.0000 1.9915 1.9921 418.4688 418.6312 0.0243 -1.0000 -1.0000 4558713 1582847191.60 151.4546 60.0017 32.0000 1.9905 1.9911 418.5014 418.6630 0.0242 -1.0000 -1.0000 4558776 1582847191.70 151.4546 60.0017 32.0000 1.9913 1.9919 418.5021 418.6646 0.0244 -1.0000 -1.0000 4558838 1582847191.80 151.5177 60.0017 32.0000 1.9923 1.9929 418.4012 418.5635 0.0244 -1.0000 -1.0000 4558901 1582847191.90 151.5177 60.0017 32.0000 1.9914 1.9921 418.5915 418.7539 0.0243 -1.0000 -1.0000 4558963 1582847192.00 151.5177 60.0017 32.0000 1.9910 1.9917 418.6446 418.8056 0.0241 -1.0000 -1.0000 4559025 1582847192.10 151.5177 60.0017 32.0000 1.9916 1.9922 418.6167 418.7787 0.0243 -1.0000 -1.0000 4559103 1582847192.20 151.5177 60.0017 32.0000 1.9921 1.9928 418.4855 418.6483 0.0244 -1.0000 -1.0000 4559432 1582847192.30 151.4805 60.0017 32.0000 1.9922 1.9928 418.4810 418.6426 0.0242 -1.0000 -1.0000 4559494 1582847192.40 151.4805 60.0017 32.0000 1.9915 1.9921 418.4753 418.6379 0.0245 -1.0000 -1.0000 4559572 1582847192.50 151.4805 60.0017 32.0000 1.9909 1.9915 418.6506 418.8137 0.0244 -1.0000 -1.0000 4559635 1582847192.60 151.4805 60.0017 32.0000 1.9910 1.9916 418.6955 418.8570 0.0242 -1.0000 -1.0000 4559697 1582847192.70 151.4805 60.0017 32.0000 1.9918 1.9925 418.3858 418.5472 0.0242 -1.0000 -1.0000 4559760 1582847192.80 151.4805 60.0017 32.0000 1.9915 1.9921 418.4682 418.6303 0.0243 -1.0000 -1.0000 4559822 1582847192.90 151.4879 60.0017 32.0000 1.9914 1.9920 418.6480 418.8104 0.0243 -1.0000 -1.0000 4559885 1582847193.00 151.5521 60.0017 32.0000 1.9911 1.9918 418.5912 418.7540 0.0245 -1.0000 -1.0000 4559963 1582847193.10 151.5521 60.0017 32.0000 1.9917 1.9924 418.4074 418.5693 0.0243 -1.0000 -1.0000 4600025 1582847193.20 151.5521 60.0017 32.0000 1.9917 1.9923 418.3840 418.5458 0.0243 -1.0000 -1.0000 4600213 1582847193.30 151.5521 60.0017 32.0000 1.9906 1.9912 418.4758 418.6371 0.0242 -1.0000 -1.0000 4600291 1582847193.40 151.5521 60.0017 32.0000 1.9903 1.9910 418.5936 418.7552 0.0243 -1.0000 -1.0000 4600353 1582847193.50 151.5001 60.0017 32.0000 1.9909 1.9916 418.5499 418.7122 0.0243 -1.0000 -1.0000 4600432 1582847193.60 151.5001 60.0017 32.0000 1.9912 1.9918 418.5157 418.6777 0.0243 -1.0000 -1.0000 4600494 1582847193.70 151.5001 60.0017 32.0000 1.9913 1.9919 418.3838 418.5450 0.0241 -1.0000 -1.0000 4600666 1582847193.80 151.5001 60.0017 32.0000 1.9912 1.9919 418.5608 418.7233 0.0244 -1.0000 -1.0000 4600744 1582847193.90 151.5001 60.0017 32.0000 1.9915 1.9921 418.5985 418.7621 0.0244 -1.0000 -1.0000 4600807 1582847194.00 151.5150 60.0017 32.0000 1.9921 1.9927 418.4748 418.6365 0.0242 -1.0000 -1.0000 4600869 1582847194.10 151.5625 60.0017 32.0000 1.9915 1.9921 418.3993 418.5613 0.0243 -1.0000 -1.0000 4600947 1582847194.20 151.5625 60.0017 32.0000 1.9908 1.9915 418.6092 418.7712 0.0243 -1.0000 -1.0000 4601010 1582847194.30 151.5625 60.0017 32.0000 1.9909 1.9916 418.6268 418.7886 0.0243 -1.0000 -1.0000 4601182 1582847194.40 151.5625 60.0017 32.0000 1.9915 1.9922 418.6061 418.7688 0.0244 -1.0000 -1.0000 4601260 1582847194.50 151.5625 60.0017 32.0000 1.9918 1.9924 418.4833 418.6453 0.0243 -1.0000 -1.0000 4601322 1582847194.60 151.5852 60.0019 32.0000 1.9916 1.9922 418.4443 418.6066 0.0243 -1.0000 -1.0000 4601385 1582847194.70 151.5928 60.0020 32.0000 1.9908 1.9914 418.6050 418.7672 0.0243 -1.0000 -1.0000 4601447 1582847194.80 151.5928 60.0020 32.0000 1.9909 1.9916 418.6816 418.8434 0.0243 -1.0000 -1.0000 4602025 1582847194.90 151.5928 60.0020 32.0000 1.9918 1.9924 418.6119 418.7742 0.0244 -1.0000 -1.0000 4602088 1582847195.00 151.5928 60.0020 32.0000 1.9925 1.9931 418.5282 418.6909 0.0244 -1.0000 -1.0000 4602150 1582847195.10 151.5928 60.0020 32.0000 1.9916 1.9922 418.4278 418.5900 0.0243 -1.0000 -1.0000 4602213 1582847195.20 151.5678 60.0020 32.0000 1.9912 1.9918 418.6205 418.7828 0.0244 -1.0000 -1.0000 4602291 1582847195.30 151.5586 60.0020 32.0000 1.9917 1.9923 418.6079 418.7713 0.0244 -1.0000 -1.0000 4602432 1582847195.40 151.5586 60.0020 32.0000 1.9923 1.9929 418.5100 418.6727 0.0244 -1.0000 -1.0000 4602494 1582847195.50 151.5586 60.0020 32.0000 1.9917 1.9924 418.4050 418.5676 0.0244 -1.0000 -1.0000 4602557 1582847195.60 151.5586 60.0020 32.0000 1.9921 1.9927 418.4668 418.6292 0.0243 -1.0000 -1.0000 4602619 1582847195.70 151.5586 60.0020 32.0000 1.9909 1.9916 418.5981 418.7606 0.0244 -1.0000 -1.0000 4602682 1582847195.80 151.4287 60.0020 32.0000 1.9914 1.9920 418.6271 418.7892 0.0243 -1.0000 -1.0000 4603151 1582847195.90 151.4287 60.0020 32.0000 1.9915 1.9921 418.4730 418.6354 0.0244 -1.0000 -1.0000 4603213 1582847196.00 151.4287 60.0020 32.0000 1.9911 1.9918 418.3849 418.5480 0.0245 -1.0000 -1.0000 4603276 1582847196.10 151.4287 60.0020 32.0000 1.9919 1.9925 418.3746 418.5364 0.0243 -1.0000 -1.0000 4603353 1582847196.20 151.4287 60.0020 32.0000 1.9917 1.9924 418.6289 418.7919 0.0244 -1.0000 -1.0000 4603416 1582847196.30 151.4783 60.0020 32.0000 1.9910 1.9916 418.6719 418.8341 0.0244 -1.0000 -1.0000 4603479 1582847196.40 151.4816 60.0020 32.0000 1.9912 1.9918 418.5721 418.7349 0.0244 -1.0000 -1.0000 4603557 1582847196.50 151.4816 60.0020 32.0000 1.9920 1.9927 418.3846 418.5467 0.0243 -1.0000 -1.0000 4603619 1582847196.60 151.4816 60.0020 32.0000 1.9916 1.9922 418.4704 418.6324 0.0243 -1.0000 -1.0000 4603682 1582847196.70 151.4816 60.0020 32.0000 1.9909 1.9916 418.5462 418.7081 0.0243 -1.0000 -1.0000 4603744 1582847196.80 151.4816 60.0020 32.0000 1.9912 1.9919 418.6128 418.7746 0.0243 -1.0000 -1.0000 4603807 1582847196.90 151.4820 60.0020 32.0000 1.9918 1.9924 418.6859 418.8477 0.0243 -1.0000 -1.0000 4603869 1582847197.00 151.4820 60.0020 32.0000 1.9927 1.9933 418.5427 418.7050 0.0243 -1.0000 -1.0000 4603947 1582847197.10 151.4820 60.0020 32.0000 1.9925 1.9931 418.4575 418.6200 0.0244 -1.0000 -1.0000 4604010 1582847197.20 151.4820 60.0020 32.0000 1.9920 1.9926 418.5274 418.6899 0.0243 -1.0000 -1.0000 4604072 1582847197.30 151.4820 60.0020 32.0000 1.9911 1.9917 418.6595 418.8213 0.0243 -1.0000 -1.0000 4604213 1582847197.40 151.4820 60.0020 32.0000 1.9919 1.9926 418.4329 418.5950 0.0242 -1.0000 -1.0000 4604275 1582847197.50 151.4820 60.0020 32.0000 1.9924 1.9931 418.4017 418.5636 0.0243 -1.0000 -1.0000 4604353 1582847197.60 151.5048 60.0020 32.0000 1.9921 1.9927 418.4400 418.6022 0.0243 -1.0000 -1.0000 4604416 1582847197.70 151.5048 60.0020 32.0000 1.9910 1.9916 418.5904 418.7520 0.0242 -1.0000 -1.0000 4604478 1582847197.80 151.5048 60.0020 32.0000 1.9907 1.9913 418.5764 418.7376 0.0242 -1.0000 -1.0000 4604713 1582847197.90 151.5048 60.0020 32.0000 1.9919 1.9925 418.5270 418.6897 0.0244 -1.0000 -1.0000 4604776 1582847198.00 151.5048 60.0020 32.0000 1.9925 1.9932 418.4789 418.6417 0.0245 -1.0000 -1.0000 4604838 1582847198.10 151.5015 60.0020 32.0000 1.9909 1.9916 418.5012 418.6646 0.0245 -1.0000 -1.0000 4604916 1582847198.20 151.4669 60.0020 32.0000 1.9907 1.9913 418.6162 418.7787 0.0244 -1.0000 -1.0000 4604979 1582847198.30 151.4669 60.0020 32.0000 1.9902 1.9909 418.6877 418.8507 0.0244 -1.0000 -1.0000 4605697 1582847198.40 151.4669 60.0020 32.0000 1.9911 1.9918 418.6180 418.7804 0.0243 -1.0000 -1.0000 4605775 1582847198.50 151.4669 60.0020 32.0000 1.9916 1.9923 418.4273 418.5899 0.0244 -1.0000 -1.0000 4605838 1582847198.60 151.4669 60.0020 32.0000 1.9913 1.9920 418.5317 418.6947 0.0244 -1.0000 -1.0000 4605900 1582847198.70 151.5328 60.0020 32.0000 1.9905 1.9911 418.5912 418.7532 0.0243 -1.0000 -1.0000 4605978 1582847198.80 151.5356 60.0020 32.0000 1.9911 1.9918 418.4971 418.6588 0.0242 -1.0000 -1.0000 4606041 1582847198.90 151.5356 60.0020 32.0000 1.9918 1.9924 418.4969 418.6592 0.0244 -1.0000 -1.0000 4606103 1582847199.00 151.5356 60.0020 32.0000 1.9921 1.9927 418.5565 418.7191 0.0244 -1.0000 -1.0000 4606166 1582847199.10 151.5356 60.0020 32.0000 1.9912 1.9918 418.5697 418.7319 0.0242 -1.0000 -1.0000 4606228 1582847199.20 151.5346 60.0020 32.0000 1.9911 1.9918 418.6152 418.7778 0.0244 -1.0000 -1.0000 4606291 1582847199.30 151.5085 60.0020 32.0000 1.9912 1.9919 418.3220 418.4848 0.0244 -1.0000 -1.0000 4606369 1582847199.40 151.5085 60.0020 32.0000 1.9919 1.9925 418.4047 418.5666 0.0242 -1.0000 -1.0000 4606432 1582847199.50 151.5085 60.0020 32.0000 1.9921 1.9927 418.4593 418.6212 0.0243 -1.0000 -1.0000 4606510 1582847199.60 151.5085 60.0020 32.0000 1.9914 1.9920 418.5850 418.7464 0.0242 -1.0000 -1.0000 4606572 1582847199.70 151.5085 60.0020 32.0000 1.9914 1.9921 418.4496 418.6120 0.0243 -1.0000 -1.0000 4606635 1582847199.80 151.5110 60.0014 32.0000 1.9920 1.9927 418.4699 418.6319 0.0243 -1.0000 -1.0000 4606697 1582847199.90 151.5111 60.0014 32.0000 1.9914 1.9920 418.4525 418.6145 0.0243 -1.0000 -1.0000 4606932 1582847200.00 151.5111 60.0014 32.0000 1.9917 1.9924 418.5738 418.7368 0.0244 -1.0000 -1.0000 4606994 1582847200.10 151.5111 60.0014 32.0000 1.9913 1.9919 418.6439 418.8077 0.0245 -1.0000 -1.0000 4607057 1582847200.20 151.5111 60.0014 32.0000 1.9915 1.9922 418.4890 418.6518 0.0244 -1.0000 -1.0000 4607135 1582847200.30 151.5111 60.0014 32.0000 1.9916 1.9923 418.4552 418.6170 0.0243 -1.0000 -1.0000 4607198 1582847200.40 151.4989 60.0014 32.0000 1.9914 1.9921 418.4559 418.6184 0.0244 -1.0000 -1.0000 4607448 1582847200.50 151.4785 60.0014 32.0000 1.9914 1.9921 418.5008 418.6627 0.0242 -1.0000 -1.0000 4607510 1582847200.60 151.4785 60.0014 32.0000 1.9921 1.9927 418.6208 418.7842 0.0245 -1.0000 -1.0000 4607572 1582847200.70 151.4785 60.0014 32.0000 1.9914 1.9920 418.7203 418.8820 0.0241 -1.0000 -1.0000 4607635 1582847200.80 151.4785 60.0014 32.0000 1.9909 1.9915 418.5049 418.6660 0.0243 -1.0000 -1.0000 4607697 1582847200.90 151.4785 60.0014 32.0000 1.9914 1.9920 418.4464 418.6082 0.0242 -1.0000 -1.0000 4608947 1582847201.00 151.4572 60.0014 32.0000 1.9906 1.9912 418.5950 418.7579 0.0245 -1.0000 -1.0000 4609025 1582847201.10 151.4572 60.0014 32.0000 1.9909 1.9915 418.6132 418.7762 0.0244 -1.0000 -1.0000 4609088 1582847201.20 151.4572 60.0014 32.0000 1.9921 1.9927 418.5872 418.7497 0.0243 -1.0000 -1.0000 4609166 1582847201.30 151.4572 60.0014 32.0000 1.9916 1.9922 418.4147 418.5757 0.0242 -1.0000 -1.0000 4609244 1582847201.40 151.4572 60.0014 32.0000 1.9914 1.9920 418.3508 418.5130 0.0243 -1.0000 -1.0000 4609307 1582847201.50 151.4891 60.0014 32.0000 1.9908 1.9914 418.4725 418.6347 0.0243 -1.0000 -1.0000 4609369 1582847201.60 151.4948 60.0014 32.0000 1.9910 1.9916 418.5143 418.6747 0.0240 -1.0000 -1.0000 4609432 1582847201.70 151.4948 60.0014 32.0000 1.9912 1.9919 418.5778 418.7401 0.0243 -1.0000 -1.0000 4609494 1582847201.80 151.4948 60.0014 32.0000 1.9918 1.9925 418.5016 418.6632 0.0243 -1.0000 -1.0000 4609572 1582847201.90 151.4948 60.0014 32.0000 1.9920 1.9926 418.3726 418.5342 0.0242 -1.0000 -1.0000 4609635 1582847202.00 151.4911 60.0014 32.0000 1.9912 1.9918 418.6103 418.7725 0.0242 -1.0000 -1.0000 4609697 1582847202.10 151.4693 60.0014 32.0000 1.9905 1.9912 418.6974 418.8583 0.0242 -1.0000 -1.0000 4609775 1582847202.20 151.4693 60.0014 32.0000 1.9917 1.9924 418.5878 418.7492 0.0241 -1.0000 -1.0000 4609838 1582847202.30 151.4693 60.0014 32.0000 1.9916 1.9923 418.3892 418.5511 0.0243 -1.0000 -1.0000 4609900 1582847202.40 151.4693 60.0014 32.0000 1.9908 1.9914 418.5453 418.7069 0.0243 -1.0000 -1.0000 4609979 1582847202.50 151.4693 60.0014 32.0000 1.9904 1.9911 418.6010 418.7638 0.0244 -1.0000 -1.0000 4610041 1582847202.60 151.4748 60.0014 32.0000 1.9914 1.9920 418.6522 418.8147 0.0243 -1.0000 -1.0000 4610103 1582847202.70 151.4748 60.0014 32.0000 1.9920 1.9926 418.7161 418.8783 0.0243 -1.0000 -1.0000 4610182 1582847202.80 151.5279 60.0014 32.0000 1.9921 1.9927 418.4531 418.6158 0.0245 -1.0000 -1.0000 4610244 1582847202.90 151.5279 60.0014 32.0000 1.9921 1.9927 418.3859 418.5484 0.0243 -1.0000 -1.0000 4610307 1582847203.00 151.5279 60.0014 32.0000 1.9911 1.9918 418.5231 418.6854 0.0243 -1.0000 -1.0000 4610369 1582847203.10 151.5279 60.0014 32.0000 1.9912 1.9918 418.5284 418.6898 0.0243 -1.0000 -1.0000 4610432 1582847203.20 151.5279 60.0014 32.0000 1.9911 1.9917 418.4529 418.6152 0.0243 -1.0000 -1.0000 4610510 1582847203.30 151.5279 60.0014 32.0000 1.9916 1.9923 418.4344 418.5962 0.0243 -1.0000 -1.0000 4610588 1582847203.40 151.5279 60.0014 32.0000 1.9913 1.9919 418.4959 418.6584 0.0244 -1.0000 -1.0000 4610650 1582847203.50 151.5279 60.0014 32.0000 1.9908 1.9914 418.5854 418.7479 0.0244 -1.0000 -1.0000 4610713 1582847203.60 151.5279 60.0014 32.0000 1.9915 1.9921 418.5618 418.7246 0.0244 -1.0000 -1.0000 4610776 1582847203.70 151.5071 60.0014 32.0000 1.9928 1.9934 418.4272 418.5888 0.0242 -1.0000 -1.0000 4610838 1582847203.80 151.5071 60.0014 32.0000 1.9916 1.9923 418.5422 418.7045 0.0244 -1.0000 -1.0000 4610916 1582847203.90 151.5071 60.0014 32.0000 1.9913 1.9919 418.6138 418.7761 0.0243 -1.0000 -1.0000 4610979 1582847204.00 151.5071 60.0014 32.0000 1.9910 1.9917 418.7311 418.8934 0.0243 -1.0000 -1.0000 4611182 1582847204.10 151.5071 60.0014 32.0000 1.9912 1.9918 418.6045 418.7664 0.0243 -1.0000 -1.0000 4611260 1582847204.20 151.5071 60.0014 32.0000 1.9915 1.9921 418.5285 418.6903 0.0242 -1.0000 -1.0000 4611322 1582847204.30 151.4976 60.0014 32.0000 1.9915 1.9921 418.6403 418.8017 0.0242 -1.0000 -1.0000 4611385 1582847204.40 151.4874 60.0014 32.0000 1.9912 1.9918 418.6853 418.8474 0.0243 -1.0000 -1.0000 4611447 1582847204.50 151.4874 60.0014 32.0000 1.9912 1.9918 418.7741 418.9360 0.0242 -1.0000 -1.0000 4611728 1582847204.60 151.4874 60.0014 32.0000 1.9918 1.9925 418.5508 418.7119 0.0243 -1.0000 -1.0000 4611791 1582847204.70 151.4874 60.0014 32.0000 1.9919 1.9925 418.5293 418.6910 0.0243 -1.0000 -1.0000 4611853 1582847204.80 151.4874 60.0014 32.0000 1.9916 1.9923 418.6804 418.8431 0.0244 -1.0000 -1.0000 4611916 1582847204.90 151.4870 60.0015 32.0000 1.9910 1.9917 418.6978 418.8607 0.0245 -1.0000 -1.0000 4611978 1582847205.00 151.4816 60.0018 32.0000 1.9919 1.9925 418.6078 418.7705 0.0243 -1.0000 -1.0000 4612447 1582847205.10 151.4816 60.0018 32.0000 1.9915 1.9921 418.4615 418.6234 0.0243 -1.0000 -1.0000 4612510 1582847205.20 151.4816 60.0018 32.0000 1.9913 1.9920 418.4381 418.6002 0.0243 -1.0000 -1.0000 4612572 1582847205.30 151.4816 60.0018 32.0000 1.9917 1.9924 418.5644 418.7266 0.0243 -1.0000 -1.0000 4612650 1582847205.40 151.4816 60.0018 32.0000 1.9905 1.9911 418.7128 418.8756 0.0244 -1.0000 -1.0000 4612713 1582847205.50 151.4865 60.0018 32.0000 1.9915 1.9921 418.4759 418.6384 0.0244 -1.0000 -1.0000 4612791 1582847205.60 151.4865 60.0018 32.0000 1.9916 1.9923 418.4225 418.5854 0.0243 -1.0000 -1.0000 4612948 1582847205.70 151.4865 60.0018 32.0000 1.9911 1.9917 418.5325 418.6941 0.0242 -1.0000 -1.0000 4613010 1582847205.80 151.4865 60.0018 32.0000 1.9912 1.9918 418.6420 418.8044 0.0244 -1.0000 -1.0000 4613088 1582847205.90 151.4865 60.0018 32.0000 1.9912 1.9919 418.6196 418.7821 0.0243 -1.0000 -1.0000 4613151 1582847206.00 151.4654 60.0018 32.0000 1.9911 1.9917 418.5837 418.7446 0.0241 -1.0000 -1.0000 4613213 1582847206.10 151.4531 60.0018 32.0000 1.9918 1.9924 418.4503 418.6109 0.0241 -1.0000 -1.0000 4613463 1582847206.20 151.4531 60.0018 32.0000 1.9917 1.9924 418.4528 418.6145 0.0243 -1.0000 -1.0000 4613525 1582847206.30 151.4531 60.0018 32.0000 1.9915 1.9922 418.6118 418.7744 0.0244 -1.0000 -1.0000 4613588 1582847206.40 151.4531 60.0018 32.0000 1.9911 1.9917 418.5316 418.6941 0.0244 -1.0000 -1.0000 4613666 1582847206.50 151.4531 60.0018 32.0000 1.9904 1.9911 418.6539 418.8154 0.0243 -1.0000 -1.0000 4613713 1582847206.60 151.4871 60.0018 32.0000 1.9921 1.9927 418.4513 418.6136 0.0243 -1.0000 -1.0000 4613963 1582847206.70 151.4871 60.0018 32.0000 1.9918 1.9924 418.4905 418.6530 0.0244 -1.0000 -1.0000 4614025 1582847206.80 151.4871 60.0018 32.0000 1.9910 1.9917 418.6767 418.8384 0.0243 -1.0000 -1.0000 4614088 1582847206.90 151.4871 60.0018 32.0000 1.9916 1.9923 418.6887 418.8513 0.0243 -1.0000 -1.0000 4614150 1582847207.00 151.4871 60.0018 32.0000 1.9914 1.9920 418.5004 418.6619 0.0242 -1.0000 -1.0000 4614228 1582847207.10 151.4871 60.0018 32.0000 1.9922 1.9928 418.4955 418.6569 0.0242 -1.0000 -1.0000 4614353 1582847207.20 151.4926 60.0018 32.0000 1.9921 1.9928 418.3845 418.5467 0.0244 -1.0000 -1.0000 4614416 1582847207.30 151.4926 60.0018 32.0000 1.9919 1.9926 418.4881 418.6508 0.0244 -1.0000 -1.0000 4614478 1582847207.40 151.4926 60.0018 32.0000 1.9911 1.9918 418.6126 418.7756 0.0244 -1.0000 -1.0000 4614557 1582847207.50 151.4926 60.0018 32.0000 1.9908 1.9914 418.5013 418.6642 0.0244 -1.0000 -1.0000 4614635 1582847207.60 151.4926 60.0018 32.0000 1.9925 1.9931 418.4742 418.6367 0.0243 -1.0000 -1.0000 4614963 1582847207.70 151.4913 60.0018 32.0000 1.9923 1.9930 418.4576 418.6205 0.0245 -1.0000 -1.0000 4615025 1582847207.80 151.4802 60.0018 32.0000 1.9917 1.9923 418.6006 418.7639 0.0244 -1.0000 -1.0000 4615119 1582847207.90 151.4802 60.0018 32.0000 1.9915 1.9922 418.6209 418.7827 0.0242 -1.0000 -1.0000 4615182 1582847208.00 151.4802 60.0018 32.0000 1.9914 1.9920 418.4624 418.6247 0.0245 -1.0000 -1.0000 4615244 1582847208.10 151.4802 60.0018 32.0000 1.9913 1.9919 418.4380 418.6012 0.0244 -1.0000 -1.0000 4615385 1582847208.20 151.4802 60.0018 32.0000 1.9919 1.9925 418.5200 418.6818 0.0243 -1.0000 -1.0000 4615448 1582847208.30 151.4696 60.0018 32.0000 1.9912 1.9918 418.6311 418.7932 0.0243 -1.0000 -1.0000 4615510 1582847208.40 151.4696 60.0018 32.0000 1.9908 1.9914 418.6510 418.8139 0.0245 -1.0000 -1.0000 4615572 1582847208.50 151.4696 60.0018 32.0000 1.9919 1.9926 418.5235 418.6861 0.0243 -1.0000 -1.0000 4615635 1582847208.60 151.4696 60.0018 32.0000 1.9922 1.9928 418.4056 418.5676 0.0243 -1.0000 -1.0000 4616119 1582847208.70 151.4696 60.0018 32.0000 1.9921 1.9927 418.4781 418.6404 0.0243 -1.0000 -1.0000 4616182 1582847208.80 151.4684 60.0018 32.0000 1.9916 1.9922 418.4862 418.6488 0.0243 -1.0000 -1.0000 4616244 1582847208.90 151.4603 60.0018 32.0000 1.9911 1.9918 418.5345 418.6966 0.0244 -1.0000 -1.0000 4616307 1582847209.00 151.4603 60.0018 32.0000 1.9927 1.9933 418.4015 418.5643 0.0244 -1.0000 -1.0000 4616494 1582847209.10 151.4603 60.0018 32.0000 1.9917 1.9923 418.3876 418.5498 0.0243 -1.0000 -1.0000 4616557 1582847209.20 151.4603 60.0018 32.0000 1.9918 1.9924 418.4217 418.5841 0.0243 -1.0000 -1.0000 4616619 1582847209.30 151.4603 60.0018 32.0000 1.9908 1.9914 418.6439 418.8055 0.0243 -1.0000 -1.0000 4616698 1582847209.40 151.4603 60.0018 32.0000 1.9919 1.9925 418.6713 418.8337 0.0244 -1.0000 -1.0000 4616760 1582847209.50 151.5023 60.0018 32.0000 1.9911 1.9918 418.6185 418.7823 0.0245 -1.0000 -1.0000 4616822 1582847209.60 151.5023 60.0018 32.0000 1.9920 1.9926 418.3853 418.5478 0.0244 -1.0000 -1.0000 4616885 1582847209.70 151.5023 60.0018 32.0000 1.9915 1.9921 418.4395 418.6021 0.0244 -1.0000 -1.0000 4616948 1582847209.80 151.5023 60.0018 32.0000 1.9914 1.9920 418.5687 418.7306 0.0243 -1.0000 -1.0000 4617025 1582847209.90 151.5023 60.0018 32.0000 1.9900 1.9906 418.6414 418.8034 0.0243 -1.0000 -1.0000 4617088 1582847210.00 151.5257 60.0019 32.0000 1.9910 1.9916 418.6334 418.7968 0.0245 -1.0000 -1.0000 4617151 1582847210.10 151.5257 60.0019 32.0000 1.9913 1.9920 418.4129 418.5748 0.0243 -1.0000 -1.0000 4617213 1582847210.20 151.5257 60.0019 32.0000 1.9921 1.9927 418.3948 418.5574 0.0244 -1.0000 -1.0000 4617447 1582847210.30 151.5257 60.0019 32.0000 1.9914 1.9920 418.4513 418.6148 0.0246 -1.0000 -1.0000 4617510 1582847210.40 151.5257 60.0019 32.0000 1.9915 1.9921 418.6684 418.8306 0.0243 -1.0000 -1.0000 4617588 1582847210.50 151.5257 60.0019 32.0000 1.9918 1.9924 418.5498 418.7123 0.0243 -1.0000 -1.0000 4617651 1582847210.60 151.5257 60.0019 32.0000 1.9922 1.9928 418.4799 418.6419 0.0243 -1.0000 -1.0000 4617713 1582847210.70 151.5306 60.0019 32.0000 1.9921 1.9927 418.3893 418.5526 0.0245 -1.0000 -1.0000 4617963 1582847210.80 151.5322 60.0019 32.0000 1.9913 1.9920 418.5248 418.6869 0.0243 -1.0000 -1.0000 4618025 1582847210.90 151.5322 60.0019 32.0000 1.9914 1.9921 418.7283 418.8907 0.0244 -1.0000 -1.0000 4618103 1582847211.00 151.5322 60.0019 32.0000 1.9914 1.9920 418.5801 418.7435 0.0245 -1.0000 -1.0000 4618182 1582847211.10 151.5322 60.0019 32.0000 1.9918 1.9924 418.4625 418.6245 0.0243 -1.0000 -1.0000 4618244 1582847211.20 151.5322 60.0019 32.0000 1.9923 1.9930 418.4585 418.6203 0.0243 -1.0000 -1.0000 4618369 1582847211.30 151.4952 60.0019 32.0000 1.9918 1.9925 418.6639 418.8267 0.0244 -1.0000 -1.0000 4618432 1582847211.40 151.4952 60.0019 32.0000 1.9911 1.9917 418.6029 418.7655 0.0244 -1.0000 -1.0000 4618494 1582847211.50 151.4952 60.0019 32.0000 1.9913 1.9919 418.5373 418.7006 0.0245 -1.0000 -1.0000 4618572 1582847211.60 151.4952 60.0019 32.0000 1.9917 1.9923 418.4485 418.6111 0.0243 -1.0000 -1.0000 4618635 1582847211.70 151.4952 60.0019 32.0000 1.9913 1.9919 418.4440 418.6061 0.0243 -1.0000 -1.0000 4619041 1582847211.80 151.4849 60.0019 32.0000 1.9912 1.9918 418.5410 418.7038 0.0244 -1.0000 -1.0000 4619119 1582847211.90 151.4849 60.0019 32.0000 1.9913 1.9919 418.6497 418.8132 0.0245 -1.0000 -1.0000 4619182 1582847212.00 151.4849 60.0019 32.0000 1.9917 1.9923 418.5421 418.7057 0.0245 -1.0000 -1.0000 4619244 1582847212.10 151.4849 60.0019 32.0000 1.9921 1.9928 418.5244 418.6873 0.0245 -1.0000 -1.0000 4619322 1582847212.20 151.4849 60.0019 32.0000 1.9917 1.9923 418.4045 418.5684 0.0245 -1.0000 -1.0000 4619385 1582847212.30 151.4736 60.0019 32.0000 1.9920 1.9927 418.4830 418.6459 0.0244 -1.0000 -1.0000 4619447 1582847212.40 151.4714 60.0019 32.0000 1.9912 1.9919 418.6174 418.7800 0.0244 -1.0000 -1.0000 4619525 1582847212.50 151.4714 60.0019 32.0000 1.9913 1.9919 418.5274 418.6903 0.0244 -1.0000 -1.0000 4619588 1582847212.60 151.4714 60.0019 32.0000 1.9918 1.9924 418.4077 418.5702 0.0244 -1.0000 -1.0000 4619651 1582847212.70 151.4714 60.0019 32.0000 1.9917 1.9923 418.4450 418.6079 0.0243 -1.0000 -1.0000 4619728 1582847212.80 151.4714 60.0019 32.0000 1.9914 1.9920 418.6519 418.8143 0.0244 -1.0000 -1.0000 4619775 1582847212.90 151.4770 60.0019 32.0000 1.9917 1.9923 418.5541 418.7175 0.0245 -1.0000 -1.0000 4619869 1582847213.00 151.4770 60.0019 32.0000 1.9917 1.9924 418.4496 418.6128 0.0245 -1.0000 -1.0000 4619947 1582847213.10 151.4770 60.0019 32.0000 1.9914 1.9920 418.4695 418.6314 0.0242 -1.0000 -1.0000 4620010 1582847213.20 151.4770 60.0019 32.0000 1.9908 1.9915 418.5777 418.7401 0.0243 -1.0000 -1.0000 4620072 1582847213.30 151.4770 60.0019 32.0000 1.9904 1.9911 418.6564 418.8184 0.0243 -1.0000 -1.0000 4620150 1582847213.40 151.4770 60.0019 32.0000 1.9906 1.9913 418.5347 418.6982 0.0246 -1.0000 -1.0000 4620213 1582847213.50 151.5238 60.0019 32.0000 1.9911 1.9917 418.4177 418.5804 0.0244 -1.0000 -1.0000 4620275 1582847213.60 151.5238 60.0019 32.0000 1.9914 1.9920 418.6617 418.8253 0.0245 -1.0000 -1.0000 4620338 1582847213.70 151.5238 60.0019 32.0000 1.9911 1.9918 418.5810 418.7448 0.0246 -1.0000 -1.0000 4620400 1582847213.80 151.5238 60.0019 32.0000 1.9913 1.9919 418.5081 418.6716 0.0244 -1.0000 -1.0000 4620635 1582847213.90 151.5238 60.0019 32.0000 1.9917 1.9923 418.4263 418.5882 0.0243 -1.0000 -1.0000 4620697 1582847214.00 151.5395 60.0019 32.0000 1.9922 1.9928 418.5180 418.6801 0.0244 -1.0000 -1.0000 4620760 1582847214.10 151.5435 60.0019 32.0000 1.9910 1.9917 418.5757 418.7393 0.0246 -1.0000 -1.0000 4620838 1582847214.20 151.5435 60.0019 32.0000 1.9914 1.9920 418.6297 418.7927 0.0244 -1.0000 -1.0000 4620901 1582847214.30 151.5435 60.0019 32.0000 1.9918 1.9925 418.5810 418.7436 0.0244 -1.0000 -1.0000 4621228 1582847214.40 151.5435 60.0019 32.0000 1.9917 1.9923 418.4827 418.6454 0.0243 -1.0000 -1.0000 4621291 1582847214.50 151.5435 60.0019 32.0000 1.9918 1.9924 418.4881 418.6515 0.0246 -1.0000 -1.0000 4621353 1582847214.60 151.5254 60.0023 32.0000 1.9907 1.9913 418.6650 418.8276 0.0244 -1.0000 -1.0000 4621416 1582847214.70 151.5229 60.0023 32.0000 1.9914 1.9921 418.6128 418.7760 0.0245 -1.0000 -1.0000 4621494 1582847214.80 151.5229 60.0023 32.0000 1.9910 1.9917 418.4857 418.6487 0.0244 -1.0000 -1.0000 4621744 1582847214.90 151.5229 60.0023 32.0000 1.9918 1.9924 418.5684 418.7307 0.0243 -1.0000 -1.0000 4621807 1582847215.00 151.5229 60.0023 32.0000 1.9907 1.9914 418.7341 418.8970 0.0244 -1.0000 -1.0000 4621885 1582847215.10 151.5229 60.0023 32.0000 1.9913 1.9919 418.5746 418.7370 0.0243 -1.0000 -1.0000 4621947 1582847215.20 151.5374 60.0023 32.0000 1.9919 1.9925 418.4704 418.6334 0.0245 -1.0000 -1.0000 4622010 1582847215.30 151.5374 60.0023 32.0000 1.9922 1.9928 418.4011 418.5635 0.0243 -1.0000 -1.0000 4622072 1582847215.40 151.5374 60.0023 32.0000 1.9914 1.9920 418.4389 418.6012 0.0244 -1.0000 -1.0000 4622197 1582847215.50 151.5374 60.0023 32.0000 1.9908 1.9915 418.6586 418.8214 0.0244 -1.0000 -1.0000 4622275 1582847215.60 151.5374 60.0023 32.0000 1.9915 1.9921 418.6063 418.7690 0.0244 -1.0000 -1.0000 4622338 1582847215.70 151.5374 60.0023 32.0000 1.9927 1.9934 418.5164 418.6788 0.0243 -1.0000 -1.0000 4622401 1582847215.80 151.5374 60.0023 32.0000 1.9923 1.9929 418.5237 418.6864 0.0245 -1.0000 -1.0000 4622479 1582847215.90 151.5154 60.0023 32.0000 1.9916 1.9922 418.5456 418.7092 0.0245 -1.0000 -1.0000 4623166 1582847216.00 151.5137 60.0023 32.0000 1.9912 1.9918 418.4380 418.6007 0.0244 -1.0000 -1.0000 4623228 1582847216.10 151.5137 60.0023 32.0000 1.9913 1.9920 418.4248 418.5883 0.0244 -1.0000 -1.0000 4623307 1582847216.20 151.5197 60.0023 32.0000 1.9920 1.9926 418.4687 418.6309 0.0243 -1.0000 -1.0000 4623369 1582847216.30 151.5375 60.0023 32.0000 1.9906 1.9912 418.6675 418.8308 0.0245 -1.0000 -1.0000 4623432 1582847216.40 151.5375 60.0023 32.0000 1.9908 1.9915 418.6710 418.8335 0.0244 -1.0000 -1.0000 4623494 1582847216.50 151.5375 60.0023 32.0000 1.9921 1.9928 418.5129 418.6762 0.0245 -1.0000 -1.0000 4623572 1582847216.60 151.5375 60.0023 32.0000 1.9919 1.9925 418.4773 418.6411 0.0246 -1.0000 -1.0000 4623635 1582847216.70 151.5375 60.0023 32.0000 1.9914 1.9920 418.7066 418.8703 0.0245 -1.0000 -1.0000 4623697 1582847216.80 151.5643 60.0023 32.0000 1.9914 1.9920 418.6987 418.8613 0.0244 -1.0000 -1.0000 4623760 1582847216.90 151.5643 60.0023 32.0000 1.9900 1.9906 418.5762 418.7395 0.0245 -1.0000 -1.0000 4623853 1582847217.00 151.5643 60.0023 32.0000 1.9909 1.9915 418.4367 418.6001 0.0245 -1.0000 -1.0000 4623932 1582847217.10 151.5643 60.0023 32.0000 1.9908 1.9915 418.6244 418.7878 0.0245 -1.0000 -1.0000 4623994 1582847217.20 151.5643 60.0023 32.0000 1.9907 1.9913 418.5879 418.7510 0.0245 -1.0000 -1.0000 4624057 1582847217.30 151.5116 60.0023 32.0000 1.9898 1.9904 418.6247 418.7875 0.0244 -1.0000 -1.0000 4624135 1582847217.40 151.4791 60.0023 32.0000 1.9906 1.9913 418.5350 418.6983 0.0245 -1.0000 -1.0000 4624963 1582847217.50 151.4791 60.0023 32.0000 1.9914 1.9920 418.3883 418.5531 0.0246 -1.0000 -1.0000 4625041 1582847217.60 151.4791 60.0023 32.0000 1.9914 1.9921 418.4835 418.6461 0.0244 -1.0000 -1.0000 4625135 1582847217.70 151.4791 60.0023 32.0000 1.9907 1.9913 418.5161 418.6794 0.0245 -1.0000 -1.0000 4625213 1582847217.80 151.4792 60.0023 32.0000 1.9904 1.9911 418.5108 418.6737 0.0244 -1.0000 -1.0000 4625291 1582847217.90 151.4805 60.0023 32.0000 1.9903 1.9909 418.6120 418.7750 0.0245 -1.0000 -1.0000 4625353 1582847218.00 151.4805 60.0023 32.0000 1.9916 1.9923 418.5180 418.6810 0.0244 -1.0000 -1.0000 4625416 1582847218.10 151.4805 60.0023 32.0000 1.9915 1.9921 418.4939 418.6562 0.0244 -1.0000 -1.0000 4625479 1582847218.20 151.4805 60.0023 32.0000 1.9915 1.9922 418.4904 418.6533 0.0244 -1.0000 -1.0000 4625541 1582847218.30 151.4805 60.0023 32.0000 1.9902 1.9909 418.6772 418.8400 0.0244 -1.0000 -1.0000 4625603 1582847218.40 151.4782 60.0023 32.0000 1.9907 1.9913 418.6310 418.7940 0.0245 -1.0000 -1.0000 4625728 1582847218.50 151.4544 60.0023 32.0000 1.9918 1.9925 418.4509 418.6143 0.0245 -1.0000 -1.0000 4625791 1582847218.60 151.4544 60.0023 32.0000 1.9916 1.9923 418.5268 418.6900 0.0244 -1.0000 -1.0000 4625853 1582847218.70 151.4544 60.0023 32.0000 1.9901 1.9908 418.5658 418.7283 0.0243 -1.0000 -1.0000 4625916 1582847218.80 151.4544 60.0023 32.0000 1.9901 1.9908 418.6902 418.8542 0.0245 -1.0000 -1.0000 4625979 1582847218.90 151.4544 60.0023 32.0000 1.9910 1.9916 418.6245 418.7871 0.0243 -1.0000 -1.0000 4626041 1582847219.00 151.4469 60.0023 32.0000 1.9919 1.9925 418.4660 418.6280 0.0243 -1.0000 -1.0000 4626119 1582847219.10 151.4469 60.0023 32.0000 1.9913 1.9919 418.4640 418.6271 0.0245 -1.0000 -1.0000 4626182 1582847219.20 151.4469 60.0023 32.0000 1.9905 1.9911 418.4915 418.6539 0.0243 -1.0000 -1.0000 4626244 1582847219.30 151.4469 60.0023 32.0000 1.9906 1.9912 418.6031 418.7659 0.0244 -1.0000 -1.0000 4626322 1582847219.40 151.4469 60.0023 32.0000 1.9912 1.9919 418.5256 418.6889 0.0245 -1.0000 -1.0000 4626385 1582847219.50 151.4521 60.0023 32.0000 1.9917 1.9923 418.4550 418.6180 0.0244 -1.0000 -1.0000 4627182 1582847219.60 151.4631 60.0023 32.0000 1.9911 1.9917 418.5503 418.7145 0.0245 -1.0000 -1.0000 4627244 1582847219.70 151.4631 60.0023 32.0000 1.9909 1.9916 418.5853 418.7467 0.0242 -1.0000 -1.0000 4627307 1582847219.80 151.4631 60.0023 32.0000 1.9907 1.9913 418.5943 418.7573 0.0245 -1.0000 -1.0000 4627369 1582847219.90 151.4631 60.0023 32.0000 1.9912 1.9918 418.4215 418.5860 0.0246 -1.0000 -1.0000 4627432 1582847220.00 151.4631 60.0023 32.0000 1.9923 1.9930 418.4640 418.6271 0.0245 -1.0000 -1.0000 4627494 1582847220.10 151.4454 60.0023 32.0000 1.9919 1.9925 418.5230 418.6865 0.0246 -1.0000 -1.0000 4627572 1582847220.20 151.4454 60.0023 32.0000 1.9907 1.9913 418.6263 418.7889 0.0244 -1.0000 -1.0000 4627635 1582847220.30 151.4454 60.0023 32.0000 1.9905 1.9911 418.6759 418.8391 0.0245 -1.0000 -1.0000 4627697 1582847220.40 151.4454 60.0023 32.0000 1.9907 1.9913 418.5620 418.7249 0.0244 -1.0000 -1.0000 4627775 1582847220.50 151.4454 60.0023 32.0000 1.9919 1.9926 418.4794 418.6433 0.0246 -1.0000 -1.0000 4628151 1582847220.60 151.4454 60.0023 32.0000 1.9909 1.9915 418.7174 418.8803 0.0244 -1.0000 -1.0000 4628213 1582847220.70 151.4454 60.0023 32.0000 1.9907 1.9913 418.7040 418.8670 0.0244 -1.0000 -1.0000 4628291 1582847220.80 151.4771 60.0023 32.0000 1.9913 1.9919 418.5963 418.7586 0.0243 -1.0000 -1.0000 4628353 1582847220.90 151.4771 60.0023 32.0000 1.9914 1.9921 418.5393 418.7018 0.0246 -1.0000 -1.0000 4628416 1582847221.00 151.4771 60.0023 32.0000 1.9910 1.9917 418.5189 418.6820 0.0244 -1.0000 -1.0000 4628479 1582847221.10 151.4771 60.0023 32.0000 1.9904 1.9910 418.6329 418.7958 0.0244 -1.0000 -1.0000 4628541 1582847221.20 151.4771 60.0023 32.0000 1.9913 1.9919 418.6090 418.7719 0.0244 -1.0000 -1.0000 4628603 1582847221.30 151.4771 60.0023 32.0000 1.9923 1.9930 418.5872 418.7506 0.0244 -1.0000 -1.0000 4628698 1582847221.40 151.4771 60.0023 32.0000 1.9911 1.9917 418.4881 418.6502 0.0243 -1.0000 -1.0000 4628760 1582847221.50 151.4771 60.0023 32.0000 1.9912 1.9918 418.5776 418.7403 0.0245 -1.0000 -1.0000 4628838 1582847221.60 151.4771 60.0023 32.0000 1.9908 1.9915 418.6119 418.7745 0.0244 -1.0000 -1.0000 4628901 1582847221.70 151.4771 60.0023 32.0000 1.9909 1.9916 418.6284 418.7912 0.0244 -1.0000 -1.0000 4628963 1582847221.80 151.4771 60.0023 32.0000 1.9923 1.9929 418.4010 418.5632 0.0243 -1.0000 -1.0000 4629041 1582847221.90 151.4287 60.0023 32.0000 1.9915 1.9922 418.5147 418.6771 0.0244 -1.0000 -1.0000 4629103 1582847222.00 151.4287 60.0023 32.0000 1.9916 1.9922 418.6422 418.8054 0.0244 -1.0000 -1.0000 4629182 1582847222.10 151.4287 60.0023 32.0000 1.9917 1.9924 418.6750 418.8380 0.0245 -1.0000 -1.0000 4629260 1582847222.20 151.4287 60.0023 32.0000 1.9915 1.9921 418.6784 418.8419 0.0245 -1.0000 -1.0000 4629322 1582847222.30 151.4287 60.0023 32.0000 1.9912 1.9918 418.5826 418.7453 0.0244 -1.0000 -1.0000 4629385 1582847222.40 151.4287 60.0023 32.0000 1.9912 1.9918 418.3988 418.5617 0.0244 -1.0000 -1.0000 4629463 1582847222.50 151.4287 60.0023 32.0000 1.9914 1.9920 418.5044 418.6674 0.0245 -1.0000 -1.0000 4629525 1582847222.60 151.4814 60.0023 32.0000 1.9908 1.9914 418.6083 418.7715 0.0245 -1.0000 -1.0000 4629588 1582847222.70 151.4814 60.0023 32.0000 1.9910 1.9916 418.6744 418.8374 0.0244 -1.0000 -1.0000 4629651 1582847222.80 151.4814 60.0023 32.0000 1.9911 1.9917 418.5865 418.7496 0.0245 -1.0000 -1.0000 4629713 1582847222.90 151.4814 60.0023 32.0000 1.9914 1.9920 418.5075 418.6697 0.0243 -1.0000 -1.0000 4629775 1582847223.00 151.4814 60.0023 32.0000 1.9915 1.9922 418.6122 418.7750 0.0244 -1.0000 -1.0000 4630385 1582847223.10 151.4811 60.0023 32.0000 1.9907 1.9913 418.5528 418.7164 0.0245 -1.0000 -1.0000 4630448 1582847223.20 151.4798 60.0023 32.0000 1.9910 1.9916 418.5471 418.7109 0.0244 -1.0000 -1.0000 4630510 1582847223.30 151.4798 60.0023 32.0000 1.9915 1.9922 418.5612 418.7250 0.0245 -1.0000 -1.0000 4630588 1582847223.40 151.4798 60.0023 32.0000 1.9919 1.9925 418.4505 418.6131 0.0244 -1.0000 -1.0000 4630651 1582847223.50 151.4798 60.0023 32.0000 1.9915 1.9921 418.4585 418.6210 0.0244 -1.0000 -1.0000 4630728 1582847223.60 151.4798 60.0023 32.0000 1.9914 1.9920 418.5353 418.6978 0.0244 -1.0000 -1.0000 4630791 1582847223.70 151.4809 60.0023 32.0000 1.9914 1.9920 418.6960 418.8593 0.0246 -1.0000 -1.0000 4630853 1582847223.80 151.4867 60.0023 32.0000 1.9910 1.9917 418.7123 418.8760 0.0245 -1.0000 -1.0000 4630916 1582847223.90 151.4957 60.0023 32.0000 1.9919 1.9926 418.5088 418.6707 0.0243 -1.0000 -1.0000 4630979 1582847224.00 151.4957 60.0023 32.0000 1.9915 1.9922 418.5106 418.6724 0.0243 -1.0000 -1.0000 4631041 1582847224.10 151.4957 60.0023 32.0000 1.9904 1.9910 418.6887 418.8515 0.0244 -1.0000 -1.0000 4631651 1582847224.20 151.4957 60.0023 32.0000 1.9912 1.9919 418.6331 418.7959 0.0244 -1.0000 -1.0000 4631728 1582847224.30 151.4947 60.0023 32.0000 1.9921 1.9927 418.5609 418.7238 0.0244 -1.0000 -1.0000 4631791 1582847224.40 151.4942 60.0023 32.0000 1.9922 1.9928 418.5231 418.6860 0.0244 -1.0000 -1.0000 4631853 1582847224.50 151.4942 60.0023 32.0000 1.9915 1.9922 418.5389 418.7022 0.0245 -1.0000 -1.0000 4631916 1582847224.60 151.4942 60.0023 32.0000 1.9908 1.9914 418.6279 418.7905 0.0244 -1.0000 -1.0000 4631994 1582847224.70 151.4942 60.0023 32.0000 1.9911 1.9917 418.6259 418.7898 0.0245 -1.0000 -1.0000 4632057 1582847224.80 151.4942 60.0023 32.0000 1.9909 1.9915 418.5389 418.7015 0.0244 -1.0000 -1.0000 4632119 1582847224.90 151.5503 60.0022 32.0000 1.9920 1.9926 418.4292 418.5919 0.0244 -1.0000 -1.0000 4632182 1582847225.00 151.5503 60.0022 32.0000 1.9921 1.9928 418.5036 418.6659 0.0243 -1.0000 -1.0000 4632260 1582847225.10 151.5503 60.0022 32.0000 1.9917 1.9924 418.6314 418.7936 0.0243 -1.0000 -1.0000 4632448 1582847225.20 151.5503 60.0022 32.0000 1.9914 1.9920 418.5451 418.7075 0.0244 -1.0000 -1.0000 4632510 1582847225.30 151.5503 60.0022 32.0000 1.9918 1.9924 418.4258 418.5888 0.0244 -1.0000 -1.0000 4632588 1582847225.40 151.5375 60.0022 32.0000 1.9919 1.9925 418.5100 418.6723 0.0244 -1.0000 -1.0000 4632651 1582847225.50 151.5194 60.0022 32.0000 1.9912 1.9919 418.5915 418.7543 0.0243 -1.0000 -1.0000 4632728 1582847225.60 151.5194 60.0022 32.0000 1.9913 1.9919 418.6000 418.7629 0.0244 -1.0000 -1.0000 4632791 1582847225.70 151.5194 60.0022 32.0000 1.9926 1.9933 418.4650 418.6273 0.0244 -1.0000 -1.0000 4632853 1582847225.80 151.5194 60.0022 32.0000 1.9923 1.9930 418.4081 418.5711 0.0244 -1.0000 -1.0000 4632916 1582847225.90 151.5194 60.0022 32.0000 1.9917 1.9923 418.4968 418.6593 0.0243 -1.0000 -1.0000 4632979 1582847226.00 151.5194 60.0022 32.0000 1.9910 1.9916 418.6403 418.8021 0.0243 -1.0000 -1.0000 4633057 1582847226.10 151.5194 60.0022 32.0000 1.9914 1.9920 418.7009 418.8628 0.0242 -1.0000 -1.0000 4633369 1582847226.20 151.5194 60.0022 32.0000 1.9917 1.9924 418.6284 418.7905 0.0243 -1.0000 -1.0000 4633448 1582847226.30 151.5194 60.0022 32.0000 1.9916 1.9922 418.5492 418.7111 0.0243 -1.0000 -1.0000 4633494 1582847226.40 151.5194 60.0022 32.0000 1.9914 1.9920 418.6059 418.7684 0.0243 -1.0000 -1.0000 4633572 1582847226.50 151.5194 60.0022 32.0000 1.9908 1.9914 418.6040 418.7659 0.0243 -1.0000 -1.0000 4633635 1582847226.60 151.5217 60.0022 32.0000 1.9913 1.9919 418.5227 418.6861 0.0246 -1.0000 -1.0000 4634213 1582847226.70 151.5217 60.0022 32.0000 1.9918 1.9925 418.4949 418.6584 0.0243 -1.0000 -1.0000 4634291 1582847226.80 151.5217 60.0022 32.0000 1.9921 1.9927 418.5519 418.7146 0.0244 -1.0000 -1.0000 4634353 1582847226.90 151.5217 60.0022 32.0000 1.9906 1.9912 418.6501 418.8131 0.0244 -1.0000 -1.0000 4634416 1582847227.00 151.5217 60.0022 32.0000 1.9908 1.9914 418.6685 418.8305 0.0243 -1.0000 -1.0000 4634494 1582847227.10 151.5157 60.0022 32.0000 1.9916 1.9923 418.6185 418.7810 0.0243 -1.0000 -1.0000 4634557 1582847227.20 151.5135 60.0022 32.0000 1.9920 1.9926 418.4839 418.6459 0.0243 -1.0000 -1.0000 4634619 1582847227.30 151.5135 60.0022 32.0000 1.9920 1.9926 418.5033 418.6659 0.0244 -1.0000 -1.0000 4634697 1582847227.40 151.5135 60.0022 32.0000 1.9922 1.9929 418.4982 418.6606 0.0243 -1.0000 -1.0000 4634744 1582847227.50 151.5135 60.0022 32.0000 1.9915 1.9922 418.6670 418.8292 0.0244 -1.0000 -1.0000 4634822 1582847227.60 151.5135 60.0022 32.0000 1.9921 1.9927 418.4850 418.6476 0.0244 -1.0000 -1.0000 4634885 1582847227.70 151.5175 60.0022 32.0000 1.9921 1.9927 418.4430 418.6063 0.0245 -1.0000 -1.0000 4634948 1582847227.80 151.5175 60.0022 32.0000 1.9919 1.9925 418.5388 418.7013 0.0244 -1.0000 -1.0000 4635025 1582847227.90 151.5175 60.0022 32.0000 1.9907 1.9914 418.6809 418.8439 0.0244 -1.0000 -1.0000 4635088 1582847228.00 151.5175 60.0022 32.0000 1.9911 1.9917 418.7039 418.8665 0.0244 -1.0000 -1.0000 4635151 1582847228.10 151.5175 60.0022 32.0000 1.9917 1.9923 418.5432 418.7066 0.0245 -1.0000 -1.0000 4635228 1582847228.20 151.5175 60.0022 32.0000 1.9921 1.9927 418.4656 418.6285 0.0244 -1.0000 -1.0000 4635291 1582847228.30 151.4843 60.0022 32.0000 1.9922 1.9929 418.5433 418.7049 0.0242 -1.0000 -1.0000 4635353 1582847228.40 151.4843 60.0022 32.0000 1.9910 1.9917 418.5917 418.7546 0.0244 -1.0000 -1.0000 4635432 1582847228.50 151.4843 60.0022 32.0000 1.9904 1.9911 418.6440 418.8068 0.0244 -1.0000 -1.0000 4635494 1582847228.60 151.4843 60.0022 32.0000 1.9911 1.9917 418.6492 418.8117 0.0243 -1.0000 -1.0000 4635635 1582847228.70 151.4843 60.0022 32.0000 1.9915 1.9921 418.4777 418.6397 0.0243 -1.0000 -1.0000 4635713 1582847228.80 151.4843 60.0022 32.0000 1.9917 1.9924 418.4021 418.5648 0.0244 -1.0000 -1.0000 4635775 1582847228.90 151.4872 60.0022 32.0000 1.9902 1.9909 418.6254 418.7881 0.0244 -1.0000 -1.0000 4635838 1582847229.00 151.4872 60.0022 32.0000 1.9909 1.9915 418.5752 418.7380 0.0244 -1.0000 -1.0000 4635916 1582847229.10 151.4872 60.0022 32.0000 1.9913 1.9919 418.4583 418.6208 0.0243 -1.0000 -1.0000 4635978 1582847229.20 151.4872 60.0022 32.0000 1.9921 1.9927 418.3927 418.5551 0.0244 -1.0000 -1.0000 4636369 1582847229.30 151.4872 60.0022 32.0000 1.9917 1.9923 418.3002 418.4616 0.0242 -1.0000 -1.0000 4636432 1582847229.40 151.5089 60.0022 32.0000 1.9909 1.9915 418.5285 418.6912 0.0244 -1.0000 -1.0000 4636494 1582847229.50 151.5258 60.0022 32.0000 1.9910 1.9916 418.6619 418.8245 0.0244 -1.0000 -1.0000 4636572 1582847229.60 151.5258 60.0022 32.0000 1.9910 1.9917 418.5480 418.7105 0.0244 -1.0000 -1.0000 4636635 1582847229.70 151.5258 60.0022 32.0000 1.9917 1.9923 418.4611 418.6242 0.0244 -1.0000 -1.0000 4637025 1582847229.80 151.5258 60.0022 32.0000 1.9917 1.9924 418.4466 418.6093 0.0244 -1.0000 -1.0000 4637135 1582847229.90 151.5258 60.0022 32.0000 1.9919 1.9925 418.6123 418.7747 0.0243 -1.0000 -1.0000 4637197 1582847230.00 151.5218 60.0021 32.0000 1.9910 1.9916 418.6304 418.7927 0.0243 -1.0000 -1.0000 4637260 1582847230.10 151.5181 60.0020 32.0000 1.9911 1.9918 418.5944 418.7564 0.0244 -1.0000 -1.0000 4637338 1582847230.20 151.5181 60.0020 32.0000 1.9924 1.9930 418.4407 418.6036 0.0244 -1.0000 -1.0000 4637401 1582847230.30 151.5181 60.0020 32.0000 1.9924 1.9930 418.4336 418.5962 0.0244 -1.0000 -1.0000 4637463 1582847230.40 151.5181 60.0020 32.0000 1.9908 1.9914 418.5280 418.6906 0.0244 -1.0000 -1.0000 4637525 1582847230.50 151.5181 60.0020 32.0000 1.9912 1.9919 418.6252 418.7875 0.0243 -1.0000 -1.0000 4637603 1582847230.60 151.5182 60.0020 32.0000 1.9908 1.9914 418.6103 418.7719 0.0242 -1.0000 -1.0000 4637666 1582847230.70 151.5191 60.0020 32.0000 1.9918 1.9924 418.4628 418.6258 0.0244 -1.0000 -1.0000 4637728 1582847230.80 151.5191 60.0020 32.0000 1.9922 1.9928 418.4275 418.5893 0.0244 -1.0000 -1.0000 4637791 1582847230.90 151.5191 60.0020 32.0000 1.9915 1.9921 418.5323 418.6947 0.0243 -1.0000 -1.0000 4637853 1582847231.00 151.5191 60.0020 32.0000 1.9917 1.9923 418.6516 418.8146 0.0245 -1.0000 -1.0000 4637932 1582847231.10 151.5191 60.0020 32.0000 1.9919 1.9926 418.5750 418.7372 0.0243 -1.0000 -1.0000 4637994 1582847231.20 151.4862 60.0020 32.0000 1.9923 1.9930 418.4371 418.5993 0.0243 -1.0000 -1.0000 4638744 1582847231.30 151.4832 60.0020 32.0000 1.9920 1.9927 418.4441 418.6064 0.0243 -1.0000 -1.0000 4638807 1582847231.40 151.4832 60.0020 32.0000 1.9913 1.9919 418.5633 418.7244 0.0242 -1.0000 -1.0000 4638869 1582847231.50 151.4832 60.0020 32.0000 1.9912 1.9919 418.5606 418.7231 0.0244 -1.0000 -1.0000 4638994 1582847231.60 151.4832 60.0020 32.0000 1.9920 1.9927 418.5101 418.6725 0.0242 -1.0000 -1.0000 4639057 1582847231.70 151.4832 60.0020 32.0000 1.9923 1.9930 418.4401 418.6021 0.0243 -1.0000 -1.0000 4639119 1582847231.80 151.4595 60.0020 32.0000 1.9918 1.9924 418.4860 418.6481 0.0243 -1.0000 -1.0000 4639198 1582847231.90 151.4595 60.0020 32.0000 1.9915 1.9922 418.5971 418.7593 0.0243 -1.0000 -1.0000 4639260 1582847232.00 151.4595 60.0020 32.0000 1.9917 1.9923 418.6044 418.7668 0.0244 -1.0000 -1.0000 4639322 1582847232.10 151.4595 60.0020 32.0000 1.9911 1.9917 418.6626 418.8255 0.0244 -1.0000 -1.0000 4639400 1582847232.20 151.4595 60.0020 32.0000 1.9917 1.9923 418.3672 418.5300 0.0244 -1.0000 -1.0000 4639494 1582847232.30 151.4937 60.0020 32.0000 1.9920 1.9927 418.5580 418.7210 0.0245 -1.0000 -1.0000 4639557 1582847232.40 151.5169 60.0020 32.0000 1.9915 1.9921 418.6284 418.7907 0.0243 -1.0000 -1.0000 4639619 1582847232.50 151.5169 60.0020 32.0000 1.9913 1.9920 418.4960 418.6591 0.0244 -1.0000 -1.0000 4639682 1582847232.60 151.5169 60.0020 32.0000 1.9921 1.9927 418.4482 418.6102 0.0243 -1.0000 -1.0000 4639744 1582847232.70 151.5169 60.0020 32.0000 1.9919 1.9925 418.4590 418.6205 0.0242 -1.0000 -1.0000 4639822 1582847232.80 151.5169 60.0020 32.0000 1.9916 1.9922 418.5200 418.6825 0.0243 -1.0000 -1.0000 4640728 1582847232.90 151.4973 60.0020 32.0000 1.9923 1.9929 418.5855 418.7480 0.0244 -1.0000 -1.0000 4640791 1582847233.00 151.4973 60.0020 32.0000 1.9913 1.9919 418.5623 418.7246 0.0243 -1.0000 -1.0000 4640869 1582847233.10 151.4973 60.0020 32.0000 1.9912 1.9919 418.4220 418.5857 0.0245 -1.0000 -1.0000 4640932 1582847233.20 151.4973 60.0020 32.0000 1.9912 1.9918 418.4313 418.5930 0.0242 -1.0000 -1.0000 4640994 1582847233.30 151.4973 60.0020 32.0000 1.9912 1.9919 418.5438 418.7060 0.0244 -1.0000 -1.0000 4641072 1582847233.40 151.4718 60.0020 32.0000 1.9908 1.9914 418.6540 418.8171 0.0244 -1.0000 -1.0000 4641135 1582847233.50 151.4718 60.0020 32.0000 1.9912 1.9919 418.4955 418.6586 0.0244 -1.0000 -1.0000 4641197 1582847233.60 151.4718 60.0020 32.0000 1.9915 1.9922 418.4222 418.5845 0.0244 -1.0000 -1.0000 4641260 1582847233.70 151.4718 60.0020 32.0000 1.9912 1.9918 418.4277 418.5908 0.0245 -1.0000 -1.0000 4641322 1582847233.80 151.4718 60.0020 32.0000 1.9913 1.9919 418.5511 418.7149 0.0245 -1.0000 -1.0000 4641400 1582847233.90 151.4718 60.0020 32.0000 1.9912 1.9918 418.5612 418.7231 0.0244 -1.0000 -1.0000 4641463 1582847234.00 151.4920 60.0020 32.0000 1.9922 1.9928 418.5221 418.6849 0.0244 -1.0000 -1.0000 4641525 1582847234.10 151.4920 60.0020 32.0000 1.9923 1.9929 418.4290 418.5918 0.0244 -1.0000 -1.0000 4641603 1582847234.20 151.4920 60.0020 32.0000 1.9912 1.9918 418.3654 418.5277 0.0243 -1.0000 -1.0000 4641666 1582847234.30 151.4920 60.0020 32.0000 1.9905 1.9911 418.5506 418.7122 0.0243 -1.0000 -1.0000 4641728 1582847234.40 151.4920 60.0020 32.0000 1.9908 1.9915 418.6344 418.7967 0.0243 -1.0000 -1.0000 4641807 1582847234.50 151.4920 60.0020 32.0000 1.9914 1.9921 418.5504 418.7132 0.0244 -1.0000 -1.0000 4641869 1582847234.60 151.5038 60.0019 32.0000 1.9912 1.9918 418.4506 418.6137 0.0244 -1.0000 -1.0000 4641932 1582847234.70 151.5038 60.0019 32.0000 1.9904 1.9910 418.6657 418.8277 0.0243 -1.0000 -1.0000 4641994 1582847234.80 151.5038 60.0019 32.0000 1.9905 1.9912 418.5705 418.7324 0.0244 -1.0000 -1.0000 4642057 1582847234.90 151.5038 60.0019 32.0000 1.9911 1.9917 418.3591 418.5212 0.0243 -1.0000 -1.0000 4642119 1582847235.00 151.5038 60.0019 32.0000 1.9920 1.9927 418.3498 418.5116 0.0243 -1.0000 -1.0000 4642197 1582847235.10 151.5038 60.0019 32.0000 1.9920 1.9926 418.4942 418.6555 0.0241 -1.0000 -1.0000 4642260 1582847235.20 151.5171 60.0019 32.0000 1.9911 1.9918 418.4962 418.6585 0.0244 -1.0000 -1.0000 4642322 1582847235.30 151.5268 60.0019 32.0000 1.9914 1.9920 418.5253 418.6890 0.0245 -1.0000 -1.0000 4642400 1582847235.40 151.5268 60.0019 32.0000 1.9924 1.9931 418.3264 418.4889 0.0244 -1.0000 -1.0000 4642463 1582847235.50 151.5268 60.0019 32.0000 1.9923 1.9930 418.3021 418.4642 0.0243 -1.0000 -1.0000 4642525 1582847235.60 151.5268 60.0019 32.0000 1.9918 1.9924 418.5032 418.6660 0.0244 -1.0000 -1.0000 4642588 1582847235.70 151.5268 60.0019 32.0000 1.9917 1.9923 418.5774 418.7397 0.0243 -1.0000 -1.0000 4642650 1582847235.80 151.4426 60.0019 32.0000 1.9925 1.9931 418.4816 418.6434 0.0243 -1.0000 -1.0000 4642728 1582847235.90 151.4426 60.0019 32.0000 1.9917 1.9924 418.4761 418.6386 0.0244 -1.0000 -1.0000 4643166 1582847236.00 151.4426 60.0019 32.0000 1.9914 1.9920 418.5825 418.7448 0.0244 -1.0000 -1.0000 4643228 1582847236.10 151.4426 60.0019 32.0000 1.9908 1.9914 418.5370 418.6993 0.0243 -1.0000 -1.0000 4643307 1582847236.20 151.4426 60.0019 32.0000 1.9918 1.9924 418.5601 418.7222 0.0243 -1.0000 -1.0000 4643369 1582847236.30 151.4454 60.0019 32.0000 1.9920 1.9926 418.3423 418.5049 0.0244 -1.0000 -1.0000 4643432 1582847236.40 151.5253 60.0019 32.0000 1.9920 1.9926 418.4132 418.5763 0.0245 -1.0000 -1.0000 4643510 1582847236.50 151.5253 60.0019 32.0000 1.9914 1.9921 418.5470 418.7109 0.0246 -1.0000 -1.0000 4643572 1582847236.60 151.5253 60.0019 32.0000 1.9912 1.9918 418.5163 418.6792 0.0244 -1.0000 -1.0000 4643697 1582847236.70 151.5253 60.0019 32.0000 1.9905 1.9912 418.6455 418.8081 0.0244 -1.0000 -1.0000 4643760 1582847236.80 151.5253 60.0019 32.0000 1.9910 1.9916 418.4642 418.6267 0.0244 -1.0000 -1.0000 4643822 1582847236.90 151.5253 60.0019 32.0000 1.9919 1.9925 418.4105 418.5711 0.0240 -1.0000 -1.0000 4644260 1582847237.00 151.5253 60.0019 32.0000 1.9913 1.9919 418.5724 418.7357 0.0244 -1.0000 -1.0000 4644338 1582847237.10 151.5253 60.0019 32.0000 1.9911 1.9918 418.6930 418.8553 0.0243 -1.0000 -1.0000 4644400 1582847237.20 151.5080 60.0019 32.0000 1.9911 1.9918 418.5541 418.7161 0.0243 -1.0000 -1.0000 4644479 1582847237.30 151.5080 60.0019 32.0000 1.9915 1.9922 418.4271 418.5898 0.0244 -1.0000 -1.0000 4644557 1582847237.40 151.4994 60.0019 32.0000 1.9920 1.9927 418.4394 418.6022 0.0244 -1.0000 -1.0000 4644619 1582847237.50 151.4567 60.0019 32.0000 1.9910 1.9916 418.4874 418.6498 0.0243 -1.0000 -1.0000 4644682 1582847237.60 151.4567 60.0019 32.0000 1.9909 1.9915 418.6791 418.8408 0.0243 -1.0000 -1.0000 4644744 1582847237.70 151.4567 60.0019 32.0000 1.9913 1.9919 418.6214 418.7836 0.0243 -1.0000 -1.0000 4644807 1582847237.80 151.4567 60.0019 32.0000 1.9916 1.9922 418.5003 418.6630 0.0245 -1.0000 -1.0000 4644885 1582847237.90 151.4567 60.0019 32.0000 1.9920 1.9927 418.3429 418.5058 0.0244 -1.0000 -1.0000 4645291 1582847238.00 151.5237 60.0019 32.0000 1.9913 1.9919 418.6261 418.7888 0.0244 -1.0000 -1.0000 4645353 1582847238.10 151.5297 60.0019 32.0000 1.9912 1.9918 418.5108 418.6727 0.0243 -1.0000 -1.0000 4645416 1582847238.20 151.5297 60.0019 32.0000 1.9916 1.9922 418.4613 418.6236 0.0244 -1.0000 -1.0000 4645494 1582847238.30 151.5297 60.0019 32.0000 1.9918 1.9924 418.5973 418.7596 0.0243 -1.0000 -1.0000 4645557 1582847238.40 151.5297 60.0019 32.0000 1.9910 1.9916 418.5536 418.7164 0.0244 -1.0000 -1.0000 4645619 1582847238.50 151.5297 60.0019 32.0000 1.9917 1.9924 418.6911 418.8532 0.0243 -1.0000 -1.0000 4645682 1582847238.60 151.4572 60.0019 32.0000 1.9910 1.9917 418.6498 418.8120 0.0243 -1.0000 -1.0000 4645744 1582847238.70 151.4572 60.0019 32.0000 1.9918 1.9924 418.4994 418.6633 0.0246 -1.0000 -1.0000 4645822 1582847238.80 151.4572 60.0019 32.0000 1.9909 1.9915 418.3493 418.5126 0.0245 -1.0000 -1.0000 4645885 1582847238.90 151.4572 60.0019 32.0000 1.9909 1.9915 418.4460 418.6083 0.0243 -1.0000 -1.0000 4645948 1582847239.00 151.4572 60.0019 32.0000 1.9919 1.9925 418.5826 418.7450 0.0244 -1.0000 -1.0000 4646010 1582847239.10 151.4637 60.0019 32.0000 1.9902 1.9908 418.5540 418.7170 0.0245 -1.0000 -1.0000 4646072 1582847239.20 151.4896 60.0019 32.0000 1.9913 1.9920 418.5105 418.6731 0.0243 -1.0000 -1.0000 4646135 1582847239.30 151.4896 60.0019 32.0000 1.9920 1.9926 418.5142 418.6765 0.0243 -1.0000 -1.0000 4646213 1582847239.40 151.4896 60.0019 32.0000 1.9920 1.9926 418.4332 418.5957 0.0244 -1.0000 -1.0000 4646276 1582847239.50 151.4896 60.0019 32.0000 1.9917 1.9923 418.4914 418.6535 0.0242 -1.0000 -1.0000 4646385 1582847239.60 151.4896 60.0019 32.0000 1.9902 1.9908 418.4939 418.6560 0.0243 -1.0000 -1.0000 4646448 1582847239.70 151.4957 60.0019 32.0000 1.9911 1.9917 418.5547 418.7176 0.0245 -1.0000 -1.0000 4646510 1582847239.80 151.5107 60.0020 32.0000 1.9914 1.9920 418.5384 418.7008 0.0243 -1.0000 -1.0000 4646572 1582847239.90 151.5107 60.0020 32.0000 1.9920 1.9927 418.4204 418.5829 0.0244 -1.0000 -1.0000 4646635 1582847240.00 151.5107 60.0020 32.0000 1.9913 1.9920 418.3885 418.5515 0.0243 -1.0000 -1.0000 4647166 1582847240.10 151.5107 60.0020 32.0000 1.9908 1.9915 418.4694 418.6314 0.0243 -1.0000 -1.0000 4647244 1582847240.20 151.5107 60.0020 32.0000 1.9909 1.9915 418.7029 418.8653 0.0244 -1.0000 -1.0000 4647307 1582847240.30 151.5107 60.0020 32.0000 1.9918 1.9924 418.3966 418.5597 0.0245 -1.0000 -1.0000 4647369 1582847240.40 151.5596 60.0020 32.0000 1.9912 1.9918 418.4237 418.5871 0.0245 -1.0000 -1.0000 4647432 1582847240.50 151.5596 60.0020 32.0000 1.9912 1.9918 418.4647 418.6262 0.0242 -1.0000 -1.0000 4647666 1582847240.60 151.5596 60.0020 32.0000 1.9906 1.9912 418.6373 418.7996 0.0243 -1.0000 -1.0000 4647728 1582847240.70 151.5596 60.0020 32.0000 1.9918 1.9924 418.5113 418.6730 0.0242 -1.0000 -1.0000 4647791 1582847240.80 151.5596 60.0020 32.0000 1.9914 1.9920 418.3287 418.4901 0.0242 -1.0000 -1.0000 4647853 1582847240.90 151.5355 60.0020 32.0000 1.9916 1.9922 418.4237 418.5861 0.0243 -1.0000 -1.0000 4647916 1582847241.00 151.5275 60.0020 32.0000 1.9898 1.9904 418.5870 418.7491 0.0243 -1.0000 -1.0000 4647994 1582847241.10 151.5275 60.0020 32.0000 1.9902 1.9908 418.5733 418.7357 0.0243 -1.0000 -1.0000 4648057 1582847241.20 151.5275 60.0020 32.0000 1.9915 1.9922 418.4403 418.6031 0.0244 -1.0000 -1.0000 4648119 1582847241.30 151.5275 60.0020 32.0000 1.9920 1.9927 418.2850 418.4472 0.0244 -1.0000 -1.0000 4648198 1582847241.40 151.5310 60.0020 32.0000 1.9919 1.9925 418.4974 418.6601 0.0243 -1.0000 -1.0000 4648260 1582847241.50 151.5515 60.0020 32.0000 1.9900 1.9907 418.6061 418.7680 0.0243 -1.0000 -1.0000 4648510 1582847241.60 151.5505 60.0020 32.0000 1.9914 1.9921 418.5604 418.7227 0.0243 -1.0000 -1.0000 4648572 1582847241.70 151.5505 60.0020 32.0000 1.9910 1.9916 418.4859 418.6481 0.0243 -1.0000 -1.0000 4648619 1582847241.80 151.5505 60.0020 32.0000 1.9909 1.9915 418.4463 418.6085 0.0244 -1.0000 -1.0000 4648697 1582847241.90 151.5505 60.0020 32.0000 1.9901 1.9908 418.5933 418.7549 0.0242 -1.0000 -1.0000 4648760 1582847242.00 151.5148 60.0020 32.0000 1.9906 1.9913 418.6510 418.8134 0.0243 -1.0000 -1.0000 4648822 1582847242.10 151.5148 60.0020 32.0000 1.9911 1.9917 418.5144 418.6767 0.0243 -1.0000 -1.0000 4649276 1582847242.20 151.5148 60.0020 32.0000 1.9915 1.9921 418.3782 418.5409 0.0244 -1.0000 -1.0000 4649338 1582847242.30 151.5148 60.0020 32.0000 1.9907 1.9914 418.4372 418.5991 0.0243 -1.0000 -1.0000 4649400 1582847242.40 151.5148 60.0020 32.0000 1.9909 1.9916 418.5033 418.6655 0.0242 -1.0000 -1.0000 4649479 1582847242.50 151.5148 60.0020 32.0000 1.9905 1.9911 418.6300 418.7928 0.0245 -1.0000 -1.0000 4649541 1582847242.60 151.5148 60.0020 32.0000 1.9911 1.9917 418.3926 418.5554 0.0244 -1.0000 -1.0000 4649775 1582847242.70 151.5284 60.0020 32.0000 1.9918 1.9924 418.3629 418.5247 0.0243 -1.0000 -1.0000 4649853 1582847242.80 151.5284 60.0020 32.0000 1.9916 1.9922 418.3921 418.5543 0.0243 -1.0000 -1.0000 4649916 1582847242.90 151.5284 60.0020 32.0000 1.9906 1.9913 418.5113 418.6732 0.0242 -1.0000 -1.0000 4649979 1582847243.00 151.5284 60.0020 32.0000 1.9900 1.9906 418.5889 418.7507 0.0243 -1.0000 -1.0000 4650057 1582847243.10 151.5284 60.0020 32.0000 1.9913 1.9920 418.4915 418.6547 0.0245 -1.0000 -1.0000 4650119 1582847243.20 151.5284 60.0020 32.0000 1.9918 1.9925 418.3872 418.5506 0.0245 -1.0000 -1.0000 4650275 1582847243.30 151.5284 60.0020 32.0000 1.9911 1.9917 418.4102 418.5732 0.0244 -1.0000 -1.0000 4650338 1582847243.40 151.5284 60.0020 32.0000 1.9905 1.9912 418.4412 418.6037 0.0243 -1.0000 -1.0000 4650400 1582847243.50 151.5284 60.0020 32.0000 1.9899 1.9905 418.5621 418.7242 0.0243 -1.0000 -1.0000 4650479 1582847243.60 151.5297 60.0020 32.0000 1.9909 1.9916 418.5155 418.6779 0.0244 -1.0000 -1.0000 4650776 1582847243.70 151.5374 60.0020 32.0000 1.9919 1.9925 418.5505 418.7133 0.0244 -1.0000 -1.0000 4650838 1582847243.80 151.4966 60.0020 32.0000 1.9906 1.9912 418.4808 418.6434 0.0243 -1.0000 -1.0000 4650916 1582847243.90 151.4966 60.0020 32.0000 1.9898 1.9904 418.6093 418.7716 0.0243 -1.0000 -1.0000 4650979 1582847244.00 151.4966 60.0020 32.0000 1.9907 1.9914 418.5437 418.7062 0.0244 -1.0000 -1.0000 4651041 1582847244.10 151.4966 60.0020 32.0000 1.9914 1.9921 418.4370 418.6002 0.0244 -1.0000 -1.0000 4651119 1582847244.20 151.4966 60.0020 32.0000 1.9919 1.9925 418.4189 418.5806 0.0242 -1.0000 -1.0000 4651182 1582847244.30 151.5315 60.0020 32.0000 1.9905 1.9912 418.4819 418.6434 0.0242 -1.0000 -1.0000 4651244 1582847244.40 151.5315 60.0020 32.0000 1.9901 1.9907 418.6084 418.7703 0.0243 -1.0000 -1.0000 4651307 1582847244.50 151.5315 60.0020 32.0000 1.9905 1.9912 418.5697 418.7322 0.0244 -1.0000 -1.0000 4651369 1582847244.60 151.5315 60.0020 32.0000 1.9923 1.9930 418.4494 418.6131 0.0246 -1.0000 -1.0000 4651494 1582847244.70 151.5315 60.0020 32.0000 1.9920 1.9926 418.4126 418.5748 0.0243 -1.0000 -1.0000 4651572 1582847244.80 151.5315 60.0020 32.0000 1.9917 1.9923 418.3962 418.5584 0.0243 -1.0000 -1.0000 4651635 1582847244.90 151.5763 60.0020 32.0000 1.9909 1.9915 418.5051 418.6672 0.0243 -1.0000 -1.0000 4651697 1582847245.00 151.5763 60.0020 32.0000 1.9911 1.9917 418.5189 418.6803 0.0242 -1.0000 -1.0000 4651775 1582847245.10 151.5763 60.0020 32.0000 1.9916 1.9922 418.3487 418.5112 0.0244 -1.0000 -1.0000 4651979 1582847245.20 151.5763 60.0020 32.0000 1.9916 1.9922 418.4593 418.6218 0.0244 -1.0000 -1.0000 4652041 1582847245.30 151.5763 60.0020 32.0000 1.9909 1.9915 418.5906 418.7532 0.0244 -1.0000 -1.0000 4652119 1582847245.40 151.5580 60.0020 32.0000 1.9902 1.9908 418.5407 418.7031 0.0244 -1.0000 -1.0000 4652182 1582847245.50 151.5580 60.0020 32.0000 1.9906 1.9913 418.5405 418.7034 0.0244 -1.0000 -1.0000 4652260 1582847245.60 151.5580 60.0020 32.0000 1.9915 1.9922 418.4896 418.6518 0.0243 -1.0000 -1.0000 4652322 1582847245.70 151.5580 60.0020 32.0000 1.9924 1.9930 418.4010 418.5614 0.0242 -1.0000 -1.0000 4653010 1582847245.80 151.5580 60.0020 32.0000 1.9914 1.9921 418.5449 418.7075 0.0243 -1.0000 -1.0000 4653088 1582847245.90 151.5398 60.0020 32.0000 1.9910 1.9916 418.5956 418.7578 0.0243 -1.0000 -1.0000 4653150 1582847246.00 151.5194 60.0020 32.0000 1.9910 1.9916 418.5414 418.7039 0.0243 -1.0000 -1.0000 4653213 1582847246.10 151.5194 60.0020 32.0000 1.9913 1.9919 418.3605 418.5224 0.0243 -1.0000 -1.0000 4653276 1582847246.20 151.5194 60.0020 32.0000 1.9925 1.9932 418.3989 418.5617 0.0244 -1.0000 -1.0000 4653338 1582847246.30 151.5194 60.0020 32.0000 1.9917 1.9923 418.5912 418.7541 0.0244 -1.0000 -1.0000 4653416 1582847246.40 151.5200 60.0020 32.0000 1.9912 1.9918 418.6348 418.7982 0.0245 -1.0000 -1.0000 4653479 1582847246.50 151.5541 60.0020 32.0000 1.9907 1.9914 418.4693 418.6322 0.0244 -1.0000 -1.0000 4653541 1582847246.60 151.5541 60.0020 32.0000 1.9914 1.9921 418.4437 418.6056 0.0242 -1.0000 -1.0000 4653603 1582847246.70 151.5541 60.0020 32.0000 1.9916 1.9922 418.2854 418.4475 0.0243 -1.0000 -1.0000 4653744 1582847246.80 151.5541 60.0020 32.0000 1.9911 1.9917 418.4679 418.6300 0.0243 -1.0000 -1.0000 4653807 1582847246.90 151.5541 60.0020 32.0000 1.9904 1.9911 418.5718 418.7344 0.0244 -1.0000 -1.0000 4653885 1582847247.00 151.5422 60.0020 32.0000 1.9909 1.9916 418.4969 418.6600 0.0245 -1.0000 -1.0000 4653948 1582847247.10 151.5415 60.0020 32.0000 1.9904 1.9911 418.4433 418.6064 0.0244 -1.0000 -1.0000 4654010 1582847247.20 151.5415 60.0020 32.0000 1.9912 1.9918 418.4180 418.5806 0.0244 -1.0000 -1.0000 4654525 1582847247.30 151.5415 60.0020 32.0000 1.9907 1.9913 418.5159 418.6783 0.0243 -1.0000 -1.0000 4654603 1582847247.40 151.5415 60.0020 32.0000 1.9907 1.9913 418.5475 418.7086 0.0242 -1.0000 -1.0000 4654666 1582847247.50 151.5422 60.0020 32.0000 1.9901 1.9908 418.4953 418.6581 0.0244 -1.0000 -1.0000 4654728 1582847247.60 151.5688 60.0020 32.0000 1.9916 1.9922 418.3861 418.5481 0.0243 -1.0000 -1.0000 4654791 1582847247.70 151.5688 60.0020 32.0000 1.9910 1.9917 418.4479 418.6094 0.0242 -1.0000 -1.0000 4654853 1582847247.80 151.5688 60.0020 32.0000 1.9909 1.9916 418.4999 418.6621 0.0243 -1.0000 -1.0000 4654932 1582847247.90 151.5688 60.0020 32.0000 1.9909 1.9916 418.6084 418.7707 0.0243 -1.0000 -1.0000 4654994 1582847248.00 151.5688 60.0020 32.0000 1.9911 1.9918 418.3983 418.5605 0.0243 -1.0000 -1.0000 4655057 1582847248.10 151.5451 60.0020 32.0000 1.9911 1.9917 418.3807 418.5433 0.0244 -1.0000 -1.0000 4655135 1582847248.20 151.5451 60.0020 32.0000 1.9913 1.9919 418.4969 418.6599 0.0244 -1.0000 -1.0000 4655276 1582847248.30 151.5451 60.0020 32.0000 1.9907 1.9913 418.5371 418.6998 0.0244 -1.0000 -1.0000 4655338 1582847248.40 151.5451 60.0020 32.0000 1.9908 1.9915 418.3922 418.5549 0.0244 -1.0000 -1.0000 4655400 1582847248.50 151.5451 60.0020 32.0000 1.9913 1.9919 418.3506 418.5132 0.0244 -1.0000 -1.0000 4655479 1582847248.60 151.5364 60.0020 32.0000 1.9916 1.9922 418.4124 418.5748 0.0243 -1.0000 -1.0000 4655541 1582847248.70 151.5265 60.0020 32.0000 1.9910 1.9916 418.5000 418.6622 0.0244 -1.0000 -1.0000 4655603 1582847248.80 151.5265 60.0020 32.0000 1.9909 1.9915 418.5121 418.6748 0.0243 -1.0000 -1.0000 4655900 1582847248.90 151.5265 60.0020 32.0000 1.9918 1.9924 418.4251 418.5868 0.0243 -1.0000 -1.0000 4655963 1582847249.00 151.5265 60.0020 32.0000 1.9914 1.9921 418.3343 418.4960 0.0243 -1.0000 -1.0000 4656025 1582847249.10 151.5262 60.0020 32.0000 1.9914 1.9920 418.3479 418.5105 0.0245 -1.0000 -1.0000 4656088 1582847249.20 151.5182 60.0020 32.0000 1.9903 1.9909 418.5725 418.7360 0.0244 -1.0000 -1.0000 4656150 1582847249.30 151.5182 60.0020 32.0000 1.9908 1.9914 418.5990 418.7612 0.0243 -1.0000 -1.0000 4656276 1582847249.40 151.5182 60.0020 32.0000 1.9908 1.9914 418.7174 418.8802 0.0243 -1.0000 -1.0000 4656338 1582847249.50 151.5182 60.0020 32.0000 1.9906 1.9912 418.4697 418.6314 0.0243 -1.0000 -1.0000 4656400 1582847249.60 151.5182 60.0020 32.0000 1.9914 1.9920 418.4133 418.5758 0.0243 -1.0000 -1.0000 4656463 1582847249.70 151.4917 60.0022 32.0000 1.9912 1.9918 418.5390 418.7009 0.0243 -1.0000 -1.0000 4656525 1582847249.80 151.4917 60.0022 32.0000 1.9904 1.9911 418.5348 418.6974 0.0243 -1.0000 -1.0000 4656760 1582847249.90 151.4917 60.0022 32.0000 1.9901 1.9908 418.6523 418.8145 0.0244 -1.0000 -1.0000 4656822 1582847250.00 151.4917 60.0022 32.0000 1.9908 1.9914 418.5264 418.6888 0.0244 -1.0000 -1.0000 4656885 1582847250.10 151.4917 60.0022 32.0000 1.9913 1.9920 418.4084 418.5714 0.0244 -1.0000 -1.0000 4656963 1582847250.20 151.4917 60.0022 32.0000 1.9916 1.9922 418.5117 418.6746 0.0244 -1.0000 -1.0000 4657025 1582847250.30 151.4944 60.0022 32.0000 1.9906 1.9912 418.5844 418.7468 0.0243 -1.0000 -1.0000 4657385 1582847250.40 151.5092 60.0022 32.0000 1.9914 1.9921 418.4514 418.6140 0.0244 -1.0000 -1.0000 4657525 1582847250.50 151.5092 60.0022 32.0000 1.9915 1.9921 418.3457 418.5081 0.0244 -1.0000 -1.0000 4657588 1582847250.60 151.5092 60.0022 32.0000 1.9913 1.9919 418.4382 418.6007 0.0244 -1.0000 -1.0000 4657650 1582847250.70 151.5092 60.0022 32.0000 1.9903 1.9909 418.5334 418.6963 0.0244 -1.0000 -1.0000 4657713 1582847250.80 151.5092 60.0022 32.0000 1.9911 1.9917 418.5049 418.6672 0.0243 -1.0000 -1.0000 4658635 1582847250.90 151.5229 60.0022 32.0000 1.9915 1.9921 418.3607 418.5225 0.0243 -1.0000 -1.0000 4658697 1582847251.00 151.5229 60.0022 32.0000 1.9909 1.9916 418.4345 418.5972 0.0244 -1.0000 -1.0000 4658776 1582847251.10 151.5229 60.0022 32.0000 1.9909 1.9915 418.5591 418.7211 0.0242 -1.0000 -1.0000 4658838 1582847251.20 151.5229 60.0022 32.0000 1.9905 1.9911 418.5741 418.7360 0.0243 -1.0000 -1.0000 4658900 1582847251.30 151.5229 60.0022 32.0000 1.9915 1.9922 418.5796 418.7414 0.0243 -1.0000 -1.0000 4658963 1582847251.40 151.4840 60.0022 32.0000 1.9909 1.9915 418.4031 418.5655 0.0243 -1.0000 -1.0000 4659025 1582847251.50 151.4788 60.0022 32.0000 1.9912 1.9919 418.4479 418.6100 0.0243 -1.0000 -1.0000 4659103 1582847251.60 151.4788 60.0022 32.0000 1.9904 1.9910 418.5236 418.6862 0.0244 -1.0000 -1.0000 4659166 1582847251.70 151.4788 60.0022 32.0000 1.9907 1.9913 418.5268 418.6893 0.0244 -1.0000 -1.0000 4659228 1582847251.80 151.4788 60.0022 32.0000 1.9910 1.9917 418.5246 418.6885 0.0246 -1.0000 -1.0000 4659307 1582847251.90 151.4788 60.0022 32.0000 1.9909 1.9916 418.4834 418.6455 0.0243 -1.0000 -1.0000 4659369 1582847252.00 151.5105 60.0022 32.0000 1.9909 1.9916 418.6684 418.8305 0.0244 -1.0000 -1.0000 4659432 1582847252.10 151.5105 60.0022 32.0000 1.9901 1.9908 418.5933 418.7560 0.0243 -1.0000 -1.0000 4659494 1582847252.20 151.5105 60.0022 32.0000 1.9907 1.9913 418.4469 418.6085 0.0242 -1.0000 -1.0000 4659557 1582847252.30 151.5105 60.0022 32.0000 1.9916 1.9923 418.3379 418.4991 0.0242 -1.0000 -1.0000 4659619 1582847252.40 151.5105 60.0022 32.0000 1.9910 1.9916 418.3802 418.5422 0.0243 -1.0000 -1.0000 4659697 1582847252.50 151.5803 60.0022 32.0000 1.9914 1.9920 418.4581 418.6203 0.0244 -1.0000 -1.0000 4659760 1582847252.60 151.5803 60.0022 32.0000 1.9906 1.9912 418.5380 418.7012 0.0245 -1.0000 -1.0000 4659822 1582847252.70 151.5803 60.0022 32.0000 1.9911 1.9917 418.5000 418.6632 0.0244 -1.0000 -1.0000 4659900 1582847252.80 151.5803 60.0022 32.0000 1.9916 1.9923 418.4139 418.5758 0.0243 -1.0000 -1.0000 4659963 1582847252.90 151.5803 60.0022 32.0000 1.9916 1.9922 418.3506 418.5122 0.0243 -1.0000 -1.0000 4700025 1582847253.00 151.5803 60.0022 32.0000 1.9917 1.9923 418.4395 418.6019 0.0243 -1.0000 -1.0000 4700088 1582847253.10 151.5356 60.0022 32.0000 1.9913 1.9919 418.4377 418.5999 0.0243 -1.0000 -1.0000 4700150 1582847253.20 151.4983 60.0022 32.0000 1.9909 1.9915 418.3517 418.5137 0.0243 -1.0000 -1.0000 4700213 1582847253.30 151.4983 60.0022 32.0000 1.9906 1.9912 418.3121 418.4742 0.0243 -1.0000 -1.0000 4700291 1582847253.40 151.4983 60.0022 32.0000 1.9905 1.9911 418.5104 418.6733 0.0244 -1.0000 -1.0000 4700353 1582847253.50 151.4983 60.0022 32.0000 1.9900 1.9907 418.5225 418.6851 0.0243 -1.0000 -1.0000 4700432 1582847253.60 151.4983 60.0022 32.0000 1.9905 1.9911 418.4381 418.6003 0.0243 -1.0000 -1.0000 4700510 1582847253.70 151.5572 60.0022 32.0000 1.9919 1.9925 418.3585 418.5205 0.0243 -1.0000 -1.0000 4700588 1582847253.80 151.5572 60.0022 32.0000 1.9910 1.9916 418.3754 418.5371 0.0242 -1.0000 -1.0000 4700666 1582847253.90 151.5572 60.0022 32.0000 1.9904 1.9910 418.5790 418.7412 0.0243 -1.0000 -1.0000 4700744 1582847254.00 151.5572 60.0022 32.0000 1.9905 1.9911 418.5942 418.7561 0.0243 -1.0000 -1.0000 4700807 1582847254.10 151.5572 60.0022 32.0000 1.9905 1.9911 418.4436 418.6060 0.0244 -1.0000 -1.0000 4700885 1582847254.20 151.5272 60.0022 32.0000 1.9913 1.9919 418.5287 418.6913 0.0244 -1.0000 -1.0000 4700947 1582847254.30 151.5211 60.0022 32.0000 1.9902 1.9908 418.5060 418.6683 0.0243 -1.0000 -1.0000 4701010 1582847254.40 151.5211 60.0022 32.0000 1.9904 1.9910 418.5862 418.7489 0.0244 -1.0000 -1.0000 4701541 1582847254.50 151.5211 60.0022 32.0000 1.9909 1.9916 418.5708 418.7334 0.0244 -1.0000 -1.0000 4701603 1582847254.60 151.5211 60.0022 32.0000 1.9914 1.9920 418.4125 418.5745 0.0243 -1.0000 -1.0000 4701666 1582847254.70 151.5211 60.0022 32.0000 1.9912 1.9918 418.4071 418.5692 0.0243 -1.0000 -1.0000 4701728 1582847254.80 151.5689 60.0022 32.0000 1.9907 1.9913 418.5140 418.6765 0.0245 -1.0000 -1.0000 4701791 1582847254.90 151.5689 60.0022 32.0000 1.9906 1.9912 418.5908 418.7535 0.0244 -1.0000 -1.0000 4702025 1582847255.00 151.5689 60.0022 32.0000 1.9903 1.9910 418.4874 418.6496 0.0243 -1.0000 -1.0000 4702088 1582847255.10 151.5689 60.0022 32.0000 1.9907 1.9914 418.3894 418.5509 0.0242 -1.0000 -1.0000 4702150 1582847255.20 151.5689 60.0022 32.0000 1.9916 1.9922 418.3276 418.4887 0.0242 -1.0000 -1.0000 4702213 1582847255.30 151.5689 60.0022 32.0000 1.9914 1.9920 418.3510 418.5133 0.0244 -1.0000 -1.0000 4702291 1582847255.40 151.5689 60.0022 32.0000 1.9914 1.9921 418.5766 418.7394 0.0244 -1.0000 -1.0000 4702510 1582847255.50 151.5689 60.0022 32.0000 1.9910 1.9916 418.4120 418.5737 0.0242 -1.0000 -1.0000 4702588 1582847255.60 151.5689 60.0022 32.0000 1.9910 1.9916 418.4037 418.5645 0.0241 -1.0000 -1.0000 4702650 1582847255.70 151.5689 60.0022 32.0000 1.9909 1.9915 418.2985 418.4604 0.0243 -1.0000 -1.0000 4702713 1582847255.80 151.5466 60.0022 32.0000 1.9904 1.9910 418.4150 418.5765 0.0242 -1.0000 -1.0000 4702791 1582847255.90 151.5388 60.0022 32.0000 1.9902 1.9908 418.5908 418.7527 0.0243 -1.0000 -1.0000 4703010 1582847256.00 151.5388 60.0022 32.0000 1.9895 1.9901 418.6160 418.7783 0.0244 -1.0000 -1.0000 4703072 1582847256.10 151.5388 60.0022 32.0000 1.9909 1.9915 418.4532 418.6159 0.0244 -1.0000 -1.0000 4703150 1582847256.20 151.5388 60.0022 32.0000 1.9911 1.9917 418.3838 418.5462 0.0244 -1.0000 -1.0000 4703213 1582847256.30 151.5388 60.0022 32.0000 1.9908 1.9915 418.3082 418.4706 0.0243 -1.0000 -1.0000 4703276 1582847256.40 151.5117 60.0022 32.0000 1.9912 1.9919 418.2916 418.4526 0.0241 -1.0000 -1.0000 4703353 1582847256.50 151.5117 60.0022 32.0000 1.9905 1.9911 418.4636 418.6252 0.0243 -1.0000 -1.0000 4703525 1582847256.60 151.5117 60.0022 32.0000 1.9911 1.9917 418.4370 418.5993 0.0243 -1.0000 -1.0000 4703588 1582847256.70 151.5117 60.0022 32.0000 1.9913 1.9919 418.3826 418.5441 0.0243 -1.0000 -1.0000 4703666 1582847256.80 151.5117 60.0022 32.0000 1.9906 1.9912 418.3912 418.5534 0.0244 -1.0000 -1.0000 4703728 1582847256.90 151.5008 60.0022 32.0000 1.9905 1.9912 418.5752 418.7375 0.0243 -1.0000 -1.0000 4703791 1582847257.00 151.4838 60.0022 32.0000 1.9913 1.9919 418.4883 418.6498 0.0243 -1.0000 -1.0000 4703885 1582847257.10 151.4838 60.0022 32.0000 1.9914 1.9921 418.3626 418.5249 0.0244 -1.0000 -1.0000 4703947 1582847257.20 151.4838 60.0022 32.0000 1.9911 1.9917 418.3126 418.4737 0.0241 -1.0000 -1.0000 4704010 1582847257.30 151.4838 60.0022 32.0000 1.9903 1.9910 418.5920 418.7539 0.0243 -1.0000 -1.0000 4704088 1582847257.40 151.4838 60.0022 32.0000 1.9905 1.9911 418.6081 418.7700 0.0243 -1.0000 -1.0000 4704150 1582847257.50 151.5231 60.0022 32.0000 1.9917 1.9923 418.5352 418.6974 0.0243 -1.0000 -1.0000 4704525 1582847257.60 151.5231 60.0022 32.0000 1.9919 1.9925 418.4292 418.5909 0.0243 -1.0000 -1.0000 4704603 1582847257.70 151.5231 60.0022 32.0000 1.9911 1.9917 418.4086 418.5715 0.0244 -1.0000 -1.0000 4704666 1582847257.80 151.5231 60.0022 32.0000 1.9906 1.9912 418.6399 418.8021 0.0243 -1.0000 -1.0000 4704760 1582847257.90 151.5231 60.0022 32.0000 1.9906 1.9913 418.5094 418.6713 0.0242 -1.0000 -1.0000 4704822 1582847258.00 151.4990 60.0022 32.0000 1.9916 1.9922 418.3430 418.5046 0.0242 -1.0000 -1.0000 4705150 1582847258.10 151.4990 60.0022 32.0000 1.9915 1.9921 418.4167 418.5776 0.0241 -1.0000 -1.0000 4705228 1582847258.20 151.4990 60.0022 32.0000 1.9898 1.9904 418.5709 418.7328 0.0244 -1.0000 -1.0000 4705291 1582847258.30 151.4990 60.0022 32.0000 1.9904 1.9910 418.5564 418.7187 0.0243 -1.0000 -1.0000 4705353 1582847258.40 151.4990 60.0022 32.0000 1.9916 1.9923 418.5328 418.6953 0.0243 -1.0000 -1.0000 4705416 1582847258.50 151.4983 60.0022 32.0000 1.9913 1.9920 418.3164 418.4782 0.0242 -1.0000 -1.0000 4705650 1582847258.60 151.4912 60.0022 32.0000 1.9915 1.9922 418.4026 418.5647 0.0244 -1.0000 -1.0000 4705713 1582847258.70 151.4912 60.0022 32.0000 1.9904 1.9911 418.4706 418.6323 0.0243 -1.0000 -1.0000 4705791 1582847258.80 151.4912 60.0022 32.0000 1.9904 1.9910 418.5321 418.6943 0.0243 -1.0000 -1.0000 4705853 1582847258.90 151.4912 60.0022 32.0000 1.9905 1.9912 418.4112 418.5734 0.0243 -1.0000 -1.0000 4705916 1582847259.00 151.4912 60.0022 32.0000 1.9916 1.9923 418.4156 418.5778 0.0243 -1.0000 -1.0000 4705979 1582847259.10 151.4912 60.0022 32.0000 1.9909 1.9915 418.4672 418.6298 0.0244 -1.0000 -1.0000 4706041 1582847259.20 151.4912 60.0022 32.0000 1.9910 1.9917 418.5611 418.7236 0.0243 -1.0000 -1.0000 4706103 1582847259.30 151.4912 60.0022 32.0000 1.9918 1.9925 418.4555 418.6163 0.0240 -1.0000 -1.0000 4706182 1582847259.40 151.4912 60.0022 32.0000 1.9916 1.9922 418.3652 418.5277 0.0244 -1.0000 -1.0000 4706244 1582847259.50 151.5090 60.0022 32.0000 1.9916 1.9923 418.4199 418.5825 0.0244 -1.0000 -1.0000 4706322 1582847259.60 151.5058 60.0021 32.0000 1.9907 1.9913 418.4677 418.6291 0.0241 -1.0000 -1.0000 4706541 1582847259.70 151.4882 60.0020 32.0000 1.9910 1.9917 418.5468 418.7092 0.0244 -1.0000 -1.0000 4706603 1582847259.80 151.4882 60.0020 32.0000 1.9909 1.9915 418.5599 418.7229 0.0244 -1.0000 -1.0000 4706682 1582847259.90 151.4882 60.0020 32.0000 1.9911 1.9917 418.4157 418.5777 0.0242 -1.0000 -1.0000 4706744 1582847260.00 151.4882 60.0020 32.0000 1.9909 1.9915 418.5075 418.6690 0.0242 -1.0000 -1.0000 4706807 1582847260.10 151.4882 60.0020 32.0000 1.9906 1.9912 418.5563 418.7183 0.0243 -1.0000 -1.0000 4707041 1582847260.20 151.5164 60.0020 32.0000 1.9911 1.9918 418.5195 418.6815 0.0243 -1.0000 -1.0000 4707103 1582847260.30 151.5164 60.0020 32.0000 1.9910 1.9916 418.4022 418.5643 0.0243 -1.0000 -1.0000 4707166 1582847260.40 151.5164 60.0020 32.0000 1.9908 1.9915 418.3623 418.5232 0.0241 -1.0000 -1.0000 4707244 1582847260.50 151.5164 60.0020 32.0000 1.9906 1.9913 418.3217 418.4837 0.0243 -1.0000 -1.0000 4707307 1582847260.60 151.5164 60.0020 32.0000 1.9906 1.9912 418.5237 418.6857 0.0243 -1.0000 -1.0000 4708260 1582847260.70 151.4705 60.0020 32.0000 1.9907 1.9913 418.5375 418.7003 0.0245 -1.0000 -1.0000 4708557 1582847260.80 151.4391 60.0020 32.0000 1.9911 1.9917 418.3137 418.4775 0.0245 -1.0000 -1.0000 4708619 1582847260.90 151.4391 60.0020 32.0000 1.9916 1.9922 418.2789 418.4411 0.0243 -1.0000 -1.0000 4708682 1582847261.00 151.4391 60.0020 32.0000 1.9911 1.9917 418.3819 418.5434 0.0242 -1.0000 -1.0000 4708776 1582847261.10 151.4391 60.0020 32.0000 1.9905 1.9911 418.5255 418.6877 0.0243 -1.0000 -1.0000 4708838 1582847261.20 151.4412 60.0020 32.0000 1.9913 1.9920 418.2861 418.4482 0.0244 -1.0000 -1.0000 4708900 1582847261.30 151.4829 60.0020 32.0000 1.9921 1.9928 418.3878 418.5507 0.0245 -1.0000 -1.0000 4708979 1582847261.40 151.4829 60.0020 32.0000 1.9912 1.9918 418.4567 418.6192 0.0243 -1.0000 -1.0000 4709041 1582847261.50 151.4829 60.0020 32.0000 1.9912 1.9919 418.6737 418.8359 0.0243 -1.0000 -1.0000 4709119 1582847261.60 151.4829 60.0020 32.0000 1.9909 1.9916 418.4800 418.6423 0.0244 -1.0000 -1.0000 4709182 1582847261.70 151.4829 60.0020 32.0000 1.9916 1.9923 418.2948 418.4570 0.0243 -1.0000 -1.0000 4709244 1582847261.80 151.5274 60.0020 32.0000 1.9916 1.9922 418.3009 418.4639 0.0245 -1.0000 -1.0000 4709307 1582847261.90 151.5277 60.0020 32.0000 1.9903 1.9910 418.4315 418.5949 0.0245 -1.0000 -1.0000 4709369 1582847262.00 151.5277 60.0020 32.0000 1.9901 1.9908 418.5850 418.7479 0.0244 -1.0000 -1.0000 4709432 1582847262.10 151.5277 60.0020 32.0000 1.9911 1.9918 418.5779 418.7403 0.0243 -1.0000 -1.0000 4709510 1582847262.20 151.5277 60.0020 32.0000 1.9920 1.9926 418.4210 418.5842 0.0244 -1.0000 -1.0000 4709572 1582847262.30 151.5277 60.0020 32.0000 1.9917 1.9924 418.4656 418.6279 0.0243 -1.0000 -1.0000 4709635 1582847262.40 151.5504 60.0020 32.0000 1.9904 1.9910 418.6118 418.7737 0.0243 -1.0000 -1.0000 4709713 1582847262.50 151.5504 60.0020 32.0000 1.9905 1.9911 418.6312 418.7929 0.0243 -1.0000 -1.0000 4709775 1582847262.60 151.5504 60.0020 32.0000 1.9917 1.9923 418.4685 418.6321 0.0245 -1.0000 -1.0000 4709900 1582847262.70 151.5504 60.0020 32.0000 1.9914 1.9921 418.4812 418.6436 0.0243 -1.0000 -1.0000 4709979 1582847262.80 151.5504 60.0020 32.0000 1.9916 1.9923 418.5299 418.6926 0.0244 -1.0000 -1.0000 4710025 1582847262.90 151.5220 60.0020 32.0000 1.9906 1.9913 418.5409 418.7041 0.0244 -1.0000 -1.0000 4710088 1582847263.00 151.5220 60.0020 32.0000 1.9906 1.9912 418.5745 418.7366 0.0244 -1.0000 -1.0000 4710166 1582847263.10 151.5220 60.0020 32.0000 1.9922 1.9929 418.3602 418.5231 0.0244 -1.0000 -1.0000 4710260 1582847263.20 151.5220 60.0020 32.0000 1.9911 1.9917 418.3691 418.5319 0.0244 -1.0000 -1.0000 4710322 1582847263.30 151.5220 60.0020 32.0000 1.9903 1.9909 418.5299 418.6926 0.0244 -1.0000 -1.0000 4710400 1582847263.40 151.5220 60.0020 32.0000 1.9904 1.9911 418.5639 418.7261 0.0243 -1.0000 -1.0000 4710463 1582847263.50 151.5220 60.0020 32.0000 1.9916 1.9923 418.4088 418.5712 0.0244 -1.0000 -1.0000 4710541 1582847263.60 151.5220 60.0020 32.0000 1.9920 1.9927 418.3816 418.5449 0.0244 -1.0000 -1.0000 4710869 1582847263.70 151.5220 60.0020 32.0000 1.9922 1.9928 418.4302 418.5917 0.0243 -1.0000 -1.0000 4710932 1582847263.80 151.5220 60.0020 32.0000 1.9905 1.9911 418.5780 418.7406 0.0244 -1.0000 -1.0000 4711010 1582847263.90 151.5220 60.0020 32.0000 1.9907 1.9913 418.5732 418.7352 0.0243 -1.0000 -1.0000 4711072 1582847264.00 151.5141 60.0020 32.0000 1.9912 1.9918 418.4181 418.5795 0.0243 -1.0000 -1.0000 4711135 1582847264.10 151.5116 60.0020 32.0000 1.9914 1.9920 418.4410 418.6036 0.0244 -1.0000 -1.0000 4711432 1582847264.20 151.4531 60.0020 32.0000 1.9909 1.9916 418.5216 418.6840 0.0243 -1.0000 -1.0000 4711494 1582847264.30 151.4531 60.0020 32.0000 1.9902 1.9909 418.5530 418.7166 0.0245 -1.0000 -1.0000 4711557 1582847264.40 151.4531 60.0020 32.0000 1.9903 1.9910 418.4462 418.6088 0.0244 -1.0000 -1.0000 4711635 1582847264.50 151.4531 60.0020 32.0000 1.9914 1.9921 418.3544 418.5163 0.0242 -1.0000 -1.0000 4711697 1582847264.60 151.4531 60.0020 32.0000 1.9919 1.9925 418.3091 418.4717 0.0244 -1.0000 -1.0000 4711760 1582847264.70 151.4639 60.0024 32.0000 1.9908 1.9915 418.5906 418.7537 0.0246 -1.0000 -1.0000 4712400 1582847264.80 151.4650 60.0025 32.0000 1.9914 1.9921 418.5864 418.7509 0.0246 -1.0000 -1.0000 4712463 1582847264.90 151.4650 60.0025 32.0000 1.9910 1.9917 418.3540 418.5166 0.0244 -1.0000 -1.0000 4712557 1582847265.00 151.4650 60.0025 32.0000 1.9914 1.9920 418.3858 418.5483 0.0245 -1.0000 -1.0000 4712619 1582847265.10 151.4650 60.0025 32.0000 1.9907 1.9913 418.4952 418.6579 0.0244 -1.0000 -1.0000 4712682 1582847265.20 151.4650 60.0025 32.0000 1.9905 1.9911 418.5499 418.7130 0.0245 -1.0000 -1.0000 4712744 1582847265.30 151.4341 60.0025 32.0000 1.9915 1.9922 418.4732 418.6359 0.0244 -1.0000 -1.0000 4712822 1582847265.40 151.4341 60.0025 32.0000 1.9918 1.9925 418.2795 418.4416 0.0243 -1.0000 -1.0000 4712885 1582847265.50 151.4341 60.0025 32.0000 1.9909 1.9915 418.4757 418.6382 0.0243 -1.0000 -1.0000 4712963 1582847265.60 151.4341 60.0025 32.0000 1.9912 1.9918 418.6191 418.7810 0.0243 -1.0000 -1.0000 4713025 1582847265.70 151.4341 60.0025 32.0000 1.9909 1.9915 418.5379 418.6997 0.0243 -1.0000 -1.0000 4713088 1582847265.80 151.4341 60.0025 32.0000 1.9909 1.9915 418.4421 418.6054 0.0245 -1.0000 -1.0000 4713150 1582847265.90 151.4341 60.0025 32.0000 1.9912 1.9919 418.4278 418.5909 0.0245 -1.0000 -1.0000 4713228 1582847266.00 151.4341 60.0025 32.0000 1.9896 1.9903 418.5409 418.7038 0.0244 -1.0000 -1.0000 4713307 1582847266.10 151.4341 60.0025 32.0000 1.9900 1.9906 418.5696 418.7317 0.0243 -1.0000 -1.0000 4713385 1582847266.20 151.4341 60.0025 32.0000 1.9914 1.9920 418.4380 418.6012 0.0245 -1.0000 -1.0000 4713447 1582847266.30 151.4341 60.0025 32.0000 1.9916 1.9923 418.3897 418.5531 0.0245 -1.0000 -1.0000 4713510 1582847266.40 151.4438 60.0025 32.0000 1.9913 1.9919 418.4524 418.6151 0.0244 -1.0000 -1.0000 4713572 1582847266.50 151.4460 60.0025 32.0000 1.9913 1.9919 418.4771 418.6392 0.0242 -1.0000 -1.0000 4713635 1582847266.60 151.4460 60.0025 32.0000 1.9919 1.9925 418.5582 418.7196 0.0242 -1.0000 -1.0000 4713697 1582847266.70 151.4460 60.0025 32.0000 1.9906 1.9912 418.4444 418.6064 0.0243 -1.0000 -1.0000 4714322 1582847266.80 151.4460 60.0025 32.0000 1.9915 1.9921 418.3992 418.5608 0.0243 -1.0000 -1.0000 4714385 1582847266.90 151.4780 60.0025 32.0000 1.9919 1.9925 418.4294 418.5912 0.0243 -1.0000 -1.0000 4714447 1582847267.00 151.4935 60.0025 32.0000 1.9917 1.9923 418.5149 418.6774 0.0244 -1.0000 -1.0000 4714525 1582847267.10 151.4935 60.0025 32.0000 1.9912 1.9919 418.4670 418.6297 0.0244 -1.0000 -1.0000 4714588 1582847267.20 151.4935 60.0025 32.0000 1.9918 1.9924 418.3553 418.5193 0.0245 -1.0000 -1.0000 4714650 1582847267.30 151.4935 60.0025 32.0000 1.9918 1.9925 418.4290 418.5915 0.0244 -1.0000 -1.0000 4714932 1582847267.40 151.4935 60.0025 32.0000 1.9913 1.9919 418.5540 418.7166 0.0244 -1.0000 -1.0000 4715041 1582847267.50 151.4951 60.0025 32.0000 1.9906 1.9913 418.6252 418.7889 0.0245 -1.0000 -1.0000 4715103 1582847267.60 151.5250 60.0025 32.0000 1.9910 1.9916 418.5759 418.7386 0.0243 -1.0000 -1.0000 4715182 1582847267.70 151.5250 60.0025 32.0000 1.9912 1.9919 418.4824 418.6453 0.0245 -1.0000 -1.0000 4715228 1582847267.80 151.5250 60.0025 32.0000 1.9919 1.9925 418.3939 418.5566 0.0244 -1.0000 -1.0000 4715307 1582847267.90 151.5250 60.0025 32.0000 1.9916 1.9922 418.5389 418.7019 0.0244 -1.0000 -1.0000 4715369 1582847268.00 151.5250 60.0025 32.0000 1.9902 1.9908 418.5649 418.7272 0.0243 -1.0000 -1.0000 4715432 1582847268.10 151.5250 60.0025 32.0000 1.9903 1.9910 418.5267 418.6891 0.0244 -1.0000 -1.0000 4715510 1582847268.20 151.4873 60.0025 32.0000 1.9907 1.9913 418.2443 418.4067 0.0243 -1.0000 -1.0000 4715572 1582847268.30 151.4873 60.0025 32.0000 1.9911 1.9918 418.4623 418.6245 0.0244 -1.0000 -1.0000 4715869 1582847268.40 151.4873 60.0025 32.0000 1.9906 1.9912 418.6365 418.7986 0.0242 -1.0000 -1.0000 4715947 1582847268.50 151.4873 60.0025 32.0000 1.9911 1.9917 418.5765 418.7387 0.0243 -1.0000 -1.0000 4716025 1582847268.60 151.4873 60.0025 32.0000 1.9915 1.9921 418.3105 418.4725 0.0243 -1.0000 -1.0000 4716088 1582847268.70 151.4873 60.0025 32.0000 1.9909 1.9915 418.3991 418.5613 0.0243 -1.0000 -1.0000 4716166 1582847268.80 151.4889 60.0025 32.0000 1.9904 1.9910 418.4871 418.6498 0.0244 -1.0000 -1.0000 4716228 1582847268.90 151.4913 60.0025 32.0000 1.9915 1.9922 418.5647 418.7269 0.0243 -1.0000 -1.0000 4716291 1582847269.00 151.4913 60.0025 32.0000 1.9925 1.9931 418.5285 418.6908 0.0243 -1.0000 -1.0000 4716353 1582847269.10 151.4913 60.0025 32.0000 1.9912 1.9918 418.3787 418.5409 0.0243 -1.0000 -1.0000 4716416 1582847269.20 151.4913 60.0025 32.0000 1.9917 1.9923 418.4090 418.5728 0.0246 -1.0000 -1.0000 4716479 1582847269.30 151.4913 60.0025 32.0000 1.9911 1.9917 418.4138 418.5772 0.0245 -1.0000 -1.0000 4716557 1582847269.40 151.4913 60.0025 32.0000 1.9913 1.9919 418.6180 418.7807 0.0244 -1.0000 -1.0000 4716619 1582847269.50 151.4913 60.0025 32.0000 1.9915 1.9922 418.5377 418.7017 0.0246 -1.0000 -1.0000 4716697 1582847269.60 151.4913 60.0025 32.0000 1.9913 1.9920 418.4059 418.5694 0.0245 -1.0000 -1.0000 4716760 1582847269.70 151.4913 60.0025 32.0000 1.9915 1.9921 418.3217 418.4842 0.0243 -1.0000 -1.0000 4716822 1582847269.80 151.4913 60.0025 32.0000 1.9911 1.9917 418.4299 418.5928 0.0244 -1.0000 -1.0000 4716885 1582847269.90 151.4913 60.0025 32.0000 1.9908 1.9914 418.5938 418.7556 0.0243 -1.0000 -1.0000 4716947 1582847270.00 151.5076 60.0022 32.0000 1.9906 1.9912 418.5589 418.7218 0.0244 -1.0000 -1.0000 4717010 1582847270.10 151.5076 60.0022 32.0000 1.9911 1.9917 418.4699 418.6324 0.0243 -1.0000 -1.0000 4717088 1582847270.20 151.5076 60.0022 32.0000 1.9920 1.9927 418.3451 418.5071 0.0243 -1.0000 -1.0000 4717150 1582847270.30 151.5076 60.0022 32.0000 1.9909 1.9916 418.3512 418.5133 0.0244 -1.0000 -1.0000 4717276 1582847270.40 151.5076 60.0022 32.0000 1.9911 1.9917 418.4479 418.6110 0.0244 -1.0000 -1.0000 4717353 1582847270.50 151.5076 60.0022 32.0000 1.9918 1.9924 418.4881 418.6501 0.0243 -1.0000 -1.0000 4717416 1582847270.60 151.5438 60.0022 32.0000 1.9919 1.9925 418.3690 418.5316 0.0244 -1.0000 -1.0000 4717479 1582847270.70 151.5438 60.0022 32.0000 1.9925 1.9931 418.3367 418.4998 0.0245 -1.0000 -1.0000 4717557 1582847270.80 151.5438 60.0022 32.0000 1.9907 1.9913 418.4706 418.6342 0.0243 -1.0000 -1.0000 4718041 1582847270.90 151.5438 60.0022 32.0000 1.9904 1.9910 418.5837 418.7471 0.0244 -1.0000 -1.0000 4718103 1582847271.00 151.5438 60.0022 32.0000 1.9906 1.9912 418.6646 418.8269 0.0244 -1.0000 -1.0000 4718182 1582847271.10 151.5293 60.0022 32.0000 1.9907 1.9913 418.5241 418.6872 0.0245 -1.0000 -1.0000 4718353 1582847271.20 151.5272 60.0022 32.0000 1.9914 1.9920 418.3895 418.5515 0.0243 -1.0000 -1.0000 4718463 1582847271.30 151.5272 60.0022 32.0000 1.9918 1.9924 418.3221 418.4843 0.0243 -1.0000 -1.0000 4718541 1582847271.40 151.5272 60.0022 32.0000 1.9910 1.9917 418.4531 418.6150 0.0243 -1.0000 -1.0000 4718588 1582847271.50 151.5272 60.0022 32.0000 1.9907 1.9914 418.6104 418.7734 0.0244 -1.0000 -1.0000 4718666 1582847271.60 151.5272 60.0022 32.0000 1.9908 1.9915 418.5284 418.6906 0.0243 -1.0000 -1.0000 4718728 1582847271.70 151.5272 60.0022 32.0000 1.9918 1.9924 418.3727 418.5351 0.0244 -1.0000 -1.0000 4718791 1582847271.80 151.5272 60.0022 32.0000 1.9909 1.9915 418.4972 418.6593 0.0243 -1.0000 -1.0000 4718869 1582847271.90 151.5272 60.0022 32.0000 1.9908 1.9915 418.5640 418.7272 0.0245 -1.0000 -1.0000 4719557 1582847272.00 151.5272 60.0022 32.0000 1.9913 1.9920 418.4948 418.6579 0.0244 -1.0000 -1.0000 4719650 1582847272.10 151.4635 60.0022 32.0000 1.9918 1.9924 418.3245 418.4872 0.0244 -1.0000 -1.0000 4719713 1582847272.20 151.4635 60.0022 32.0000 1.9912 1.9919 418.3482 418.5102 0.0243 -1.0000 -1.0000 4719775 1582847272.30 151.4282 60.0022 32.0000 1.9909 1.9915 418.4554 418.6182 0.0244 -1.0000 -1.0000 4719838 1582847272.40 151.4282 60.0022 32.0000 1.9898 1.9905 418.5893 418.7522 0.0244 -1.0000 -1.0000 4719916 1582847272.50 151.4282 60.0022 32.0000 1.9904 1.9910 418.5215 418.6839 0.0244 -1.0000 -1.0000 4719978 1582847272.60 151.4282 60.0022 32.0000 1.9913 1.9920 418.4060 418.5693 0.0245 -1.0000 -1.0000 4720041 1582847272.70 151.4282 60.0022 32.0000 1.9912 1.9918 418.3822 418.5449 0.0243 -1.0000 -1.0000 4720119 1582847272.80 151.4271 60.0022 32.0000 1.9912 1.9918 418.4821 418.6443 0.0243 -1.0000 -1.0000 4720182 1582847272.90 151.4271 60.0022 32.0000 1.9905 1.9911 418.6409 418.8032 0.0243 -1.0000 -1.0000 4720244 1582847273.00 151.4271 60.0022 32.0000 1.9901 1.9907 418.5412 418.7041 0.0245 -1.0000 -1.0000 4720322 1582847273.10 151.4271 60.0022 32.0000 1.9911 1.9917 418.3606 418.5234 0.0244 -1.0000 -1.0000 4720385 1582847273.20 151.4271 60.0022 32.0000 1.9906 1.9912 418.4777 418.6407 0.0245 -1.0000 -1.0000 4720447 1582847273.30 151.4271 60.0022 32.0000 1.9903 1.9909 418.5830 418.7455 0.0244 -1.0000 -1.0000 4720510 1582847273.40 151.4296 60.0022 32.0000 1.9904 1.9910 418.5453 418.7084 0.0244 -1.0000 -1.0000 4720650 1582847273.50 151.4319 60.0022 32.0000 1.9914 1.9920 418.3939 418.5559 0.0243 -1.0000 -1.0000 4720728 1582847273.60 151.4732 60.0022 32.0000 1.9912 1.9918 418.3284 418.4900 0.0242 -1.0000 -1.0000 4720791 1582847273.70 151.4732 60.0022 32.0000 1.9900 1.9907 418.4557 418.6174 0.0242 -1.0000 -1.0000 4720853 1582847273.80 151.4732 60.0022 32.0000 1.9900 1.9906 418.5819 418.7445 0.0245 -1.0000 -1.0000 4720932 1582847273.90 151.4732 60.0022 32.0000 1.9904 1.9910 418.6196 418.7813 0.0243 -1.0000 -1.0000 4720994 1582847274.00 151.4732 60.0022 32.0000 1.9911 1.9917 418.3118 418.4745 0.0244 -1.0000 -1.0000 4721057 1582847274.10 151.4732 60.0022 32.0000 1.9922 1.9928 418.3796 418.5420 0.0244 -1.0000 -1.0000 4721119 1582847274.20 151.4732 60.0022 32.0000 1.9907 1.9914 418.5937 418.7570 0.0244 -1.0000 -1.0000 4721182 1582847274.30 151.4732 60.0022 32.0000 1.9914 1.9920 418.5165 418.6796 0.0244 -1.0000 -1.0000 4721244 1582847274.40 151.4732 60.0022 32.0000 1.9917 1.9923 418.3566 418.5197 0.0244 -1.0000 -1.0000 4721322 1582847274.50 151.4732 60.0022 32.0000 1.9922 1.9929 418.3975 418.5601 0.0244 -1.0000 -1.0000 4721557 1582847274.60 151.4770 60.0024 32.0000 1.9914 1.9920 418.5081 418.6698 0.0242 -1.0000 -1.0000 4721619 1582847274.70 151.4804 60.0025 32.0000 1.9910 1.9917 418.5345 418.6971 0.0244 -1.0000 -1.0000 4721682 1582847274.80 151.4804 60.0025 32.0000 1.9907 1.9914 418.5110 418.6736 0.0244 -1.0000 -1.0000 4721744 1582847274.90 151.4804 60.0025 32.0000 1.9920 1.9927 418.4070 418.5698 0.0244 -1.0000 -1.0000 4721963 1582847275.00 151.4804 60.0025 32.0000 1.9912 1.9918 418.4080 418.5701 0.0244 -1.0000 -1.0000 4722150 1582847275.10 151.4804 60.0025 32.0000 1.9911 1.9918 418.4795 418.6426 0.0244 -1.0000 -1.0000 4722213 1582847275.20 151.4804 60.0025 32.0000 1.9915 1.9922 418.4473 418.6100 0.0244 -1.0000 -1.0000 4722276 1582847275.30 151.4804 60.0025 32.0000 1.9915 1.9921 418.2594 418.4223 0.0245 -1.0000 -1.0000 4722338 1582847275.40 151.4804 60.0025 32.0000 1.9918 1.9925 418.1637 418.3257 0.0243 -1.0000 -1.0000 4722400 1582847275.50 151.4804 60.0025 32.0000 1.9913 1.9919 418.4709 418.6336 0.0244 -1.0000 -1.0000 4722807 1582847275.60 151.4804 60.0025 32.0000 1.9908 1.9915 418.5824 418.7453 0.0244 -1.0000 -1.0000 4722869 1582847275.70 151.4804 60.0025 32.0000 1.9908 1.9914 418.4658 418.6281 0.0243 -1.0000 -1.0000 4722932 1582847275.80 151.5245 60.0025 32.0000 1.9907 1.9913 418.3956 418.5574 0.0244 -1.0000 -1.0000 4722994 1582847275.90 151.5059 60.0025 32.0000 1.9914 1.9920 418.3888 418.5520 0.0245 -1.0000 -1.0000 4723072 1582847276.00 151.5059 60.0025 32.0000 1.9919 1.9925 418.5547 418.7171 0.0243 -1.0000 -1.0000 4723307 1582847276.10 151.5059 60.0025 32.0000 1.9913 1.9920 418.5724 418.7349 0.0244 -1.0000 -1.0000 4723369 1582847276.20 151.5059 60.0025 32.0000 1.9917 1.9923 418.4160 418.5782 0.0244 -1.0000 -1.0000 4723432 1582847276.30 151.5156 60.0025 32.0000 1.9910 1.9916 418.4097 418.5723 0.0243 -1.0000 -1.0000 4723494 1582847276.40 151.5218 60.0025 32.0000 1.9906 1.9912 418.5433 418.7048 0.0242 -1.0000 -1.0000 4723572 1582847276.50 151.5218 60.0025 32.0000 1.9913 1.9919 418.6018 418.7626 0.0241 -1.0000 -1.0000 4723635 1582847276.60 151.5218 60.0025 32.0000 1.9913 1.9919 418.3872 418.5489 0.0243 -1.0000 -1.0000 4723697 1582847276.70 151.5218 60.0025 32.0000 1.9912 1.9919 418.3721 418.5345 0.0244 -1.0000 -1.0000 4723775 1582847276.80 151.5218 60.0025 32.0000 1.9911 1.9918 418.4338 418.5968 0.0244 -1.0000 -1.0000 4723838 1582847276.90 151.5029 60.0025 32.0000 1.9908 1.9914 418.5620 418.7247 0.0244 -1.0000 -1.0000 4723900 1582847277.00 151.5001 60.0025 32.0000 1.9903 1.9909 418.5814 418.7441 0.0243 -1.0000 -1.0000 4724197 1582847277.10 151.5001 60.0025 32.0000 1.9916 1.9922 418.4145 418.5767 0.0243 -1.0000 -1.0000 4724260 1582847277.20 151.5001 60.0025 32.0000 1.9913 1.9919 418.3122 418.4738 0.0242 -1.0000 -1.0000 4724322 1582847277.30 151.5001 60.0025 32.0000 1.9906 1.9912 418.5423 418.7043 0.0242 -1.0000 -1.0000 4724400 1582847277.40 151.5001 60.0025 32.0000 1.9910 1.9916 418.5790 418.7413 0.0244 -1.0000 -1.0000 4724463 1582847277.50 151.5001 60.0025 32.0000 1.9911 1.9917 418.4059 418.5679 0.0243 -1.0000 -1.0000 4724994 1582847277.60 151.4638 60.0025 32.0000 1.9912 1.9919 418.3437 418.5049 0.0243 -1.0000 -1.0000 4725057 1582847277.70 151.4638 60.0025 32.0000 1.9909 1.9915 418.3341 418.4968 0.0244 -1.0000 -1.0000 4725166 1582847277.80 151.4638 60.0025 32.0000 1.9912 1.9919 418.4869 418.6499 0.0243 -1.0000 -1.0000 4725228 1582847277.90 151.4638 60.0025 32.0000 1.9911 1.9917 418.5113 418.6743 0.0244 -1.0000 -1.0000 4725291 1582847278.00 151.4638 60.0025 32.0000 1.9911 1.9917 418.4486 418.6112 0.0244 -1.0000 -1.0000 4725416 1582847278.10 151.4638 60.0025 32.0000 1.9919 1.9925 418.3899 418.5523 0.0243 -1.0000 -1.0000 4725494 1582847278.20 151.4638 60.0025 32.0000 1.9919 1.9925 418.3223 418.4858 0.0245 -1.0000 -1.0000 4725557 1582847278.30 151.4638 60.0025 32.0000 1.9911 1.9918 418.5579 418.7202 0.0243 -1.0000 -1.0000 4725619 1582847278.40 151.4638 60.0025 32.0000 1.9906 1.9913 418.5319 418.6944 0.0245 -1.0000 -1.0000 4725682 1582847278.50 151.4638 60.0025 32.0000 1.9906 1.9912 418.5918 418.7542 0.0243 -1.0000 -1.0000 4725744 1582847278.60 151.4638 60.0025 32.0000 1.9914 1.9920 418.4634 418.6257 0.0244 -1.0000 -1.0000 4725807 1582847278.70 151.4638 60.0025 32.0000 1.9918 1.9925 418.3682 418.5301 0.0242 -1.0000 -1.0000 4725885 1582847278.80 151.4680 60.0025 32.0000 1.9913 1.9919 418.5867 418.7484 0.0243 -1.0000 -1.0000 4725947 1582847278.90 151.4680 60.0025 32.0000 1.9906 1.9912 418.6234 418.7865 0.0244 -1.0000 -1.0000 4726010 1582847279.00 151.4680 60.0025 32.0000 1.9919 1.9925 418.5356 418.6981 0.0243 -1.0000 -1.0000 4726088 1582847279.10 151.4680 60.0025 32.0000 1.9925 1.9931 418.3741 418.5360 0.0243 -1.0000 -1.0000 4726525 1582847279.20 151.4680 60.0025 32.0000 1.9926 1.9932 418.3219 418.4845 0.0243 -1.0000 -1.0000 4726588 1582847279.30 151.5023 60.0025 32.0000 1.9912 1.9918 418.4516 418.6135 0.0243 -1.0000 -1.0000 4726666 1582847279.40 151.5107 60.0025 32.0000 1.9908 1.9914 418.5137 418.6772 0.0246 -1.0000 -1.0000 4726728 1582847279.50 151.5107 60.0025 32.0000 1.9917 1.9924 418.5572 418.7201 0.0244 -1.0000 -1.0000 4726807 1582847279.60 151.5107 60.0025 32.0000 1.9926 1.9932 418.4297 418.5913 0.0243 -1.0000 -1.0000 4726869 1582847279.70 151.5107 60.0025 32.0000 1.9928 1.9934 418.3531 418.5148 0.0242 -1.0000 -1.0000 4726932 1582847279.80 151.5070 60.0026 32.0000 1.9920 1.9926 418.4897 418.6516 0.0243 -1.0000 -1.0000 4727010 1582847279.90 151.4594 60.0032 32.0000 1.9916 1.9922 418.5266 418.6888 0.0244 -1.0000 -1.0000 4727088 1582847280.00 151.4594 60.0032 32.0000 1.9930 1.9937 418.4726 418.6352 0.0244 -1.0000 -1.0000 4727150 1582847280.10 151.4594 60.0032 32.0000 1.9922 1.9928 418.4544 418.6168 0.0244 -1.0000 -1.0000 4727291 1582847280.20 151.4594 60.0032 32.0000 1.9910 1.9916 418.4773 418.6400 0.0244 -1.0000 -1.0000 4727353 1582847280.30 151.4594 60.0032 32.0000 1.9908 1.9914 418.5692 418.7310 0.0243 -1.0000 -1.0000 4727416 1582847280.40 151.4594 60.0032 32.0000 1.9915 1.9921 418.6070 418.7694 0.0243 -1.0000 -1.0000 4727479 1582847280.50 151.4594 60.0032 32.0000 1.9919 1.9926 418.4277 418.5902 0.0244 -1.0000 -1.0000 4727541 1582847280.60 151.4377 60.0032 32.0000 1.9932 1.9938 418.4046 418.5674 0.0244 -1.0000 -1.0000 4727791 1582847280.70 151.4377 60.0032 32.0000 1.9913 1.9919 418.4497 418.6124 0.0244 -1.0000 -1.0000 4727853 1582847280.80 151.4377 60.0032 32.0000 1.9908 1.9915 418.4643 418.6260 0.0242 -1.0000 -1.0000 4727916 1582847280.90 151.4377 60.0032 32.0000 1.9910 1.9917 418.4654 418.6284 0.0244 -1.0000 -1.0000 4727979 1582847281.00 151.4377 60.0032 32.0000 1.9919 1.9925 418.3698 418.5324 0.0243 -1.0000 -1.0000 4728057 1582847281.10 151.4377 60.0032 32.0000 1.9918 1.9924 418.3913 418.5536 0.0244 -1.0000 -1.0000 4728307 1582847281.20 151.4377 60.0032 32.0000 1.9911 1.9917 418.4920 418.6544 0.0243 -1.0000 -1.0000 4728369 1582847281.30 151.4377 60.0032 32.0000 1.9909 1.9916 418.5685 418.7309 0.0244 -1.0000 -1.0000 4728432 1582847281.40 151.4377 60.0032 32.0000 1.9912 1.9918 418.5005 418.6636 0.0245 -1.0000 -1.0000 4728494 1582847281.50 151.4377 60.0032 32.0000 1.9913 1.9919 418.4878 418.6508 0.0244 -1.0000 -1.0000 4728572 1582847281.60 151.4377 60.0032 32.0000 1.9920 1.9926 418.4038 418.5663 0.0244 -1.0000 -1.0000 4728635 1582847281.70 151.4424 60.0032 32.0000 1.9911 1.9917 418.4194 418.5818 0.0244 -1.0000 -1.0000 4729025 1582847281.80 151.4424 60.0032 32.0000 1.9905 1.9912 418.5905 418.7536 0.0245 -1.0000 -1.0000 4729088 1582847281.90 151.4424 60.0032 32.0000 1.9913 1.9919 418.5745 418.7372 0.0244 -1.0000 -1.0000 4729150 1582847282.00 151.4424 60.0032 32.0000 1.9905 1.9912 418.5039 418.6663 0.0243 -1.0000 -1.0000 4729213 1582847282.10 151.4424 60.0032 32.0000 1.9913 1.9919 418.4035 418.5658 0.0244 -1.0000 -1.0000 4729291 1582847282.20 151.4424 60.0032 32.0000 1.9919 1.9926 418.4105 418.5729 0.0244 -1.0000 -1.0000 4729525 1582847282.30 151.4482 60.0032 32.0000 1.9913 1.9919 418.5156 418.6782 0.0244 -1.0000 -1.0000 4729588 1582847282.40 151.4482 60.0032 32.0000 1.9912 1.9918 418.5641 418.7268 0.0243 -1.0000 -1.0000 4729650 1582847282.50 151.4482 60.0032 32.0000 1.9915 1.9922 418.4489 418.6114 0.0244 -1.0000 -1.0000 4729713 1582847282.60 151.4482 60.0032 32.0000 1.9915 1.9921 418.3947 418.5574 0.0244 -1.0000 -1.0000 4729775 1582847282.70 151.4482 60.0032 32.0000 1.9914 1.9921 418.3916 418.5542 0.0244 -1.0000 -1.0000 4729916 1582847282.80 151.4499 60.0032 32.0000 1.9908 1.9914 418.5090 418.6723 0.0245 -1.0000 -1.0000 4729978 1582847282.90 151.4518 60.0032 32.0000 1.9911 1.9917 418.4998 418.6633 0.0245 -1.0000 -1.0000 4730041 1582847283.00 151.4518 60.0032 32.0000 1.9918 1.9924 418.3638 418.5264 0.0244 -1.0000 -1.0000 4730119 1582847283.10 151.4518 60.0032 32.0000 1.9918 1.9925 418.3019 418.4639 0.0243 -1.0000 -1.0000 4730182 1582847283.20 151.4518 60.0032 32.0000 1.9914 1.9920 418.3562 418.5189 0.0244 -1.0000 -1.0000 4730307 1582847283.30 151.4569 60.0032 32.0000 1.9910 1.9916 418.5768 418.7403 0.0245 -1.0000 -1.0000 4730385 1582847283.40 151.4269 60.0032 32.0000 1.9908 1.9914 418.4159 418.5789 0.0244 -1.0000 -1.0000 4730447 1582847283.50 151.4269 60.0032 32.0000 1.9920 1.9926 418.3077 418.4702 0.0244 -1.0000 -1.0000 4730525 1582847283.60 151.4269 60.0032 32.0000 1.9920 1.9927 418.4416 418.6042 0.0245 -1.0000 -1.0000 4730588 1582847283.70 151.4269 60.0032 32.0000 1.9910 1.9916 418.5741 418.7366 0.0244 -1.0000 -1.0000 4730807 1582847283.80 151.4269 60.0032 32.0000 1.9910 1.9916 418.4039 418.5664 0.0244 -1.0000 -1.0000 4730885 1582847283.90 151.4269 60.0032 32.0000 1.9923 1.9929 418.3396 418.5018 0.0243 -1.0000 -1.0000 4730947 1582847284.00 151.4266 60.0032 32.0000 1.9916 1.9922 418.5224 418.6856 0.0245 -1.0000 -1.0000 4731010 1582847284.10 151.4244 60.0032 32.0000 1.9899 1.9906 418.5826 418.7457 0.0245 -1.0000 -1.0000 4731088 1582847284.20 151.4244 60.0032 32.0000 1.9910 1.9916 418.5257 418.6893 0.0245 -1.0000 -1.0000 4731276 1582847284.30 151.4244 60.0032 32.0000 1.9913 1.9919 418.4188 418.5826 0.0245 -1.0000 -1.0000 4731338 1582847284.40 151.4244 60.0032 32.0000 1.9919 1.9925 418.3357 418.4984 0.0244 -1.0000 -1.0000 4731416 1582847284.50 151.4244 60.0032 32.0000 1.9907 1.9914 418.5335 418.6965 0.0245 -1.0000 -1.0000 4731479 1582847284.60 151.4244 60.0032 32.0000 1.9910 1.9917 418.4269 418.5903 0.0244 -1.0000 -1.0000 4731541 1582847284.70 151.4540 60.0025 32.0000 1.9917 1.9924 418.3425 418.5058 0.0245 -1.0000 -1.0000 4731603 1582847284.80 151.4540 60.0025 32.0000 1.9917 1.9924 418.4474 418.6101 0.0244 -1.0000 -1.0000 4731775 1582847284.90 151.4540 60.0025 32.0000 1.9907 1.9913 418.5630 418.7256 0.0244 -1.0000 -1.0000 4731838 1582847285.00 151.4540 60.0025 32.0000 1.9914 1.9920 418.5663 418.7294 0.0245 -1.0000 -1.0000 4731916 1582847285.10 151.4540 60.0025 32.0000 1.9911 1.9918 418.3670 418.5297 0.0244 -1.0000 -1.0000 4731979 1582847285.20 151.4540 60.0025 32.0000 1.9919 1.9925 418.3829 418.5451 0.0244 -1.0000 -1.0000 4732041 1582847285.30 151.4540 60.0025 32.0000 1.9910 1.9916 418.5783 418.7413 0.0245 -1.0000 -1.0000 4732588 1582847285.40 151.4540 60.0025 32.0000 1.9906 1.9912 418.5693 418.7321 0.0244 -1.0000 -1.0000 4732650 1582847285.50 151.4588 60.0025 32.0000 1.9904 1.9911 418.5487 418.7113 0.0244 -1.0000 -1.0000 4732728 1582847285.60 151.4588 60.0025 32.0000 1.9907 1.9913 418.4214 418.5835 0.0243 -1.0000 -1.0000 4732791 1582847285.70 151.4588 60.0025 32.0000 1.9911 1.9918 418.4032 418.5659 0.0244 -1.0000 -1.0000 4732853 1582847285.80 151.4573 60.0025 32.0000 1.9908 1.9914 418.5661 418.7290 0.0244 -1.0000 -1.0000 4733041 1582847285.90 151.4518 60.0025 32.0000 1.9905 1.9912 418.5659 418.7289 0.0245 -1.0000 -1.0000 4733103 1582847286.00 151.4235 60.0025 32.0000 1.9915 1.9921 418.4189 418.5819 0.0244 -1.0000 -1.0000 4733166 1582847286.10 151.4235 60.0025 32.0000 1.9916 1.9922 418.2911 418.4538 0.0244 -1.0000 -1.0000 4733244 1582847286.20 151.4235 60.0025 32.0000 1.9916 1.9923 418.2729 418.4353 0.0244 -1.0000 -1.0000 4733307 1582847286.30 151.4235 60.0025 32.0000 1.9918 1.9924 418.4428 418.6055 0.0244 -1.0000 -1.0000 4733369 1582847286.40 151.4235 60.0025 32.0000 1.9907 1.9914 418.5393 418.7013 0.0243 -1.0000 -1.0000 4733432 1582847286.50 151.5095 60.0025 32.0000 1.9901 1.9908 418.5442 418.7061 0.0243 -1.0000 -1.0000 4733494 1582847286.60 151.5345 60.0025 32.0000 1.9918 1.9925 418.3967 418.5590 0.0243 -1.0000 -1.0000 4733557 1582847286.70 151.5345 60.0025 32.0000 1.9919 1.9926 418.3425 418.5054 0.0244 -1.0000 -1.0000 4733635 1582847286.80 151.5345 60.0025 32.0000 1.9921 1.9927 418.6027 418.7654 0.0244 -1.0000 -1.0000 4734197 1582847286.90 151.4738 60.0025 32.0000 1.9919 1.9925 418.5292 418.6924 0.0244 -1.0000 -1.0000 4734260 1582847287.00 151.4574 60.0025 32.0000 1.9921 1.9928 418.3578 418.5203 0.0244 -1.0000 -1.0000 4734338 1582847287.10 151.4574 60.0025 32.0000 1.9911 1.9917 418.3098 418.4717 0.0243 -1.0000 -1.0000 4734400 1582847287.20 151.4574 60.0025 32.0000 1.9909 1.9915 418.5039 418.6669 0.0244 -1.0000 -1.0000 4734463 1582847287.30 151.4574 60.0025 32.0000 1.9912 1.9918 418.4983 418.6608 0.0244 -1.0000 -1.0000 4734541 1582847287.40 151.4574 60.0025 32.0000 1.9913 1.9920 418.5474 418.7103 0.0244 -1.0000 -1.0000 4734603 1582847287.50 151.4574 60.0025 32.0000 1.9918 1.9924 418.4787 418.6400 0.0242 -1.0000 -1.0000 4734682 1582847287.60 151.4574 60.0025 32.0000 1.9908 1.9915 418.3682 418.5303 0.0243 -1.0000 -1.0000 4734744 1582847287.70 151.4574 60.0025 32.0000 1.9911 1.9917 418.5095 418.6717 0.0243 -1.0000 -1.0000 4734838 1582847287.80 151.4574 60.0025 32.0000 1.9910 1.9917 418.4835 418.6459 0.0243 -1.0000 -1.0000 4734916 1582847287.90 151.4574 60.0025 32.0000 1.9919 1.9925 418.4694 418.6315 0.0243 -1.0000 -1.0000 4734979 1582847288.00 151.4946 60.0025 32.0000 1.9912 1.9918 418.3903 418.5527 0.0244 -1.0000 -1.0000 4735041 1582847288.10 151.4949 60.0025 32.0000 1.9909 1.9916 418.5454 418.7087 0.0245 -1.0000 -1.0000 4735119 1582847288.20 151.4940 60.0025 32.0000 1.9906 1.9912 418.6008 418.7628 0.0243 -1.0000 -1.0000 4735182 1582847288.30 151.4940 60.0025 32.0000 1.9922 1.9928 418.4751 418.6381 0.0244 -1.0000 -1.0000 4735557 1582847288.40 151.4940 60.0025 32.0000 1.9924 1.9931 418.4156 418.5785 0.0244 -1.0000 -1.0000 4735635 1582847288.50 151.4940 60.0025 32.0000 1.9918 1.9924 418.3238 418.4863 0.0244 -1.0000 -1.0000 4735697 1582847288.60 151.4940 60.0025 32.0000 1.9911 1.9917 418.4802 418.6433 0.0245 -1.0000 -1.0000 4735760 1582847288.70 151.4940 60.0025 32.0000 1.9913 1.9919 418.5177 418.6806 0.0244 -1.0000 -1.0000 4735822 1582847288.80 151.4940 60.0025 32.0000 1.9915 1.9922 418.3903 418.5530 0.0244 -1.0000 -1.0000 4735900 1582847288.90 151.4940 60.0025 32.0000 1.9914 1.9921 418.2747 418.4379 0.0245 -1.0000 -1.0000 4736088 1582847289.00 151.4940 60.0025 32.0000 1.9910 1.9916 418.3939 418.5571 0.0245 -1.0000 -1.0000 4736228 1582847289.10 151.4940 60.0025 32.0000 1.9903 1.9909 418.4429 418.6054 0.0243 -1.0000 -1.0000 4736291 1582847289.20 151.4955 60.0025 32.0000 1.9910 1.9916 418.4707 418.6334 0.0244 -1.0000 -1.0000 4736353 1582847289.30 151.5077 60.0025 32.0000 1.9920 1.9926 418.2861 418.4490 0.0244 -1.0000 -1.0000 4736432 1582847289.40 151.5077 60.0025 32.0000 1.9914 1.9921 418.3373 418.5001 0.0243 -1.0000 -1.0000 4736557 1582847289.50 151.5077 60.0025 32.0000 1.9907 1.9913 418.4812 418.6440 0.0244 -1.0000 -1.0000 4736619 1582847289.60 151.5077 60.0025 32.0000 1.9916 1.9922 418.5240 418.6871 0.0244 -1.0000 -1.0000 4736682 1582847289.70 151.5077 60.0025 32.0000 1.9919 1.9925 418.3901 418.5522 0.0244 -1.0000 -1.0000 4736744 1582847289.80 151.5071 60.0025 32.0000 1.9921 1.9927 418.3859 418.5499 0.0247 -1.0000 -1.0000 4736822 1582847289.90 151.5039 60.0024 32.0000 1.9910 1.9917 418.3991 418.5630 0.0245 -1.0000 -1.0000 4737088 1582847290.00 151.5039 60.0024 32.0000 1.9906 1.9912 418.4953 418.6577 0.0244 -1.0000 -1.0000 4737150 1582847290.10 151.5039 60.0024 32.0000 1.9913 1.9919 418.4580 418.6211 0.0245 -1.0000 -1.0000 4737213 1582847290.20 151.5039 60.0024 32.0000 1.9912 1.9918 418.2997 418.4630 0.0245 -1.0000 -1.0000 4737276 1582847290.30 151.5039 60.0024 32.0000 1.9913 1.9919 418.2817 418.4444 0.0244 -1.0000 -1.0000 4737338 1582847290.40 151.5039 60.0024 32.0000 1.9908 1.9914 418.4587 418.6215 0.0244 -1.0000 -1.0000 4737588 1582847290.50 151.4816 60.0024 32.0000 1.9900 1.9907 418.4968 418.6596 0.0244 -1.0000 -1.0000 4737650 1582847290.60 151.4816 60.0024 32.0000 1.9909 1.9916 418.4319 418.5948 0.0244 -1.0000 -1.0000 4737713 1582847290.70 151.4816 60.0024 32.0000 1.9916 1.9922 418.3387 418.5017 0.0244 -1.0000 -1.0000 4737775 1582847290.80 151.4816 60.0024 32.0000 1.9909 1.9916 418.2767 418.4395 0.0244 -1.0000 -1.0000 4737838 1582847290.90 151.4816 60.0024 32.0000 1.9910 1.9917 418.3827 418.5457 0.0245 -1.0000 -1.0000 4738041 1582847291.00 151.4829 60.0024 32.0000 1.9908 1.9914 418.4431 418.6045 0.0243 -1.0000 -1.0000 4738103 1582847291.10 151.4971 60.0024 32.0000 1.9904 1.9910 418.5551 418.7181 0.0244 -1.0000 -1.0000 4738182 1582847291.20 151.4971 60.0024 32.0000 1.9912 1.9918 418.3628 418.5251 0.0244 -1.0000 -1.0000 4738228 1582847291.30 151.4971 60.0024 32.0000 1.9918 1.9925 418.3234 418.4854 0.0243 -1.0000 -1.0000 4738307 1582847291.40 151.4971 60.0024 32.0000 1.9915 1.9921 418.3533 418.5152 0.0244 -1.0000 -1.0000 4738541 1582847291.50 151.4971 60.0024 32.0000 1.9910 1.9916 418.5068 418.6697 0.0244 -1.0000 -1.0000 4738619 1582847291.60 151.5216 60.0024 32.0000 1.9910 1.9916 418.5278 418.6901 0.0244 -1.0000 -1.0000 4738682 1582847291.70 151.5216 60.0024 32.0000 1.9914 1.9921 418.3661 418.5284 0.0244 -1.0000 -1.0000 4738744 1582847291.80 151.5216 60.0024 32.0000 1.9911 1.9918 418.4596 418.6226 0.0245 -1.0000 -1.0000 4738822 1582847291.90 151.5216 60.0024 32.0000 1.9907 1.9914 418.5082 418.6710 0.0244 -1.0000 -1.0000 4738916 1582847292.00 151.5216 60.0024 32.0000 1.9910 1.9917 418.5234 418.6859 0.0244 -1.0000 -1.0000 4738979 1582847292.10 151.4783 60.0024 32.0000 1.9906 1.9912 418.5787 418.7420 0.0245 -1.0000 -1.0000 4739057 1582847292.20 151.4502 60.0024 32.0000 1.9910 1.9916 418.4054 418.5690 0.0245 -1.0000 -1.0000 4739135 1582847292.30 151.4502 60.0024 32.0000 1.9917 1.9923 418.3312 418.4935 0.0244 -1.0000 -1.0000 4739307 1582847292.40 151.4502 60.0024 32.0000 1.9910 1.9916 418.3506 418.5134 0.0244 -1.0000 -1.0000 4739385 1582847292.50 151.4502 60.0024 32.0000 1.9915 1.9922 418.5484 418.7115 0.0245 -1.0000 -1.0000 4739666 1582847292.60 151.4514 60.0024 32.0000 1.9914 1.9920 418.5029 418.6664 0.0245 -1.0000 -1.0000 4739728 1582847292.70 151.4830 60.0024 32.0000 1.9918 1.9924 418.4196 418.5826 0.0244 -1.0000 -1.0000 4739807 1582847292.80 151.4830 60.0024 32.0000 1.9921 1.9928 418.3812 418.5433 0.0244 -1.0000 -1.0000 4739869 1582847292.90 151.4830 60.0024 32.0000 1.9923 1.9930 418.3657 418.5284 0.0244 -1.0000 -1.0000 4739932 1582847293.00 151.4830 60.0024 32.0000 1.9912 1.9918 418.6048 418.7663 0.0242 -1.0000 -1.0000 4739994 1582847293.10 151.4830 60.0024 32.0000 1.9912 1.9918 418.5637 418.7272 0.0245 -1.0000 -1.0000 4740072 1582847293.20 151.4714 60.0024 32.0000 1.9917 1.9924 418.5814 418.7450 0.0245 -1.0000 -1.0000 4740135 1582847293.30 151.4714 60.0024 32.0000 1.9920 1.9926 418.4390 418.6027 0.0245 -1.0000 -1.0000 4740197 1582847293.40 151.4714 60.0024 32.0000 1.9919 1.9925 418.3455 418.5078 0.0244 -1.0000 -1.0000 4740260 1582847293.50 151.4714 60.0024 32.0000 1.9912 1.9919 418.6365 418.7995 0.0244 -1.0000 -1.0000 4740400 1582847293.60 151.4714 60.0024 32.0000 1.9908 1.9914 418.5808 418.7437 0.0245 -1.0000 -1.0000 4740463 1582847293.70 151.4726 60.0024 32.0000 1.9911 1.9917 418.5824 418.7445 0.0243 -1.0000 -1.0000 4740525 1582847293.80 151.5108 60.0024 32.0000 1.9913 1.9919 418.3701 418.5324 0.0243 -1.0000 -1.0000 4740603 1582847293.90 151.5108 60.0024 32.0000 1.9913 1.9919 418.4837 418.6450 0.0242 -1.0000 -1.0000 4740650 1582847294.00 151.5108 60.0024 32.0000 1.9913 1.9919 418.5890 418.7520 0.0245 -1.0000 -1.0000 4740885 1582847294.10 151.5108 60.0024 32.0000 1.9907 1.9914 418.4958 418.6586 0.0245 -1.0000 -1.0000 4740963 1582847294.20 151.5108 60.0024 32.0000 1.9920 1.9926 418.3649 418.5274 0.0244 -1.0000 -1.0000 4741025 1582847294.30 151.4818 60.0024 32.0000 1.9927 1.9933 418.3454 418.5083 0.0245 -1.0000 -1.0000 4741088 1582847294.40 151.4818 60.0024 32.0000 1.9918 1.9925 418.2908 418.4541 0.0244 -1.0000 -1.0000 4741150 1582847294.50 151.4818 60.0024 32.0000 1.9908 1.9914 418.4077 418.5702 0.0244 -1.0000 -1.0000 4741588 1582847294.60 151.4818 60.0024 32.0000 1.9913 1.9920 418.5784 418.7417 0.0245 -1.0000 -1.0000 4741650 1582847294.70 151.4818 60.0024 32.0000 1.9917 1.9923 418.4769 418.6390 0.0244 -1.0000 -1.0000 4741713 1582847294.80 151.4818 60.0024 32.0000 1.9917 1.9923 418.4342 418.5976 0.0244 -1.0000 -1.0000 4741775 1582847294.90 151.4645 60.0026 32.0000 1.9919 1.9925 418.4655 418.6278 0.0244 -1.0000 -1.0000 4741838 1582847295.00 151.4607 60.0026 32.0000 1.9911 1.9918 418.5718 418.7350 0.0245 -1.0000 -1.0000 4742291 1582847295.10 151.4607 60.0026 32.0000 1.9913 1.9919 418.6360 418.7992 0.0244 -1.0000 -1.0000 4742353 1582847295.20 151.4607 60.0026 32.0000 1.9915 1.9921 418.4643 418.6265 0.0243 -1.0000 -1.0000 4742416 1582847295.30 151.4607 60.0026 32.0000 1.9917 1.9923 418.3798 418.5420 0.0243 -1.0000 -1.0000 4742494 1582847295.40 151.4596 60.0026 32.0000 1.9914 1.9920 418.3746 418.5381 0.0245 -1.0000 -1.0000 4742557 1582847295.50 151.4265 60.0026 32.0000 1.9913 1.9920 418.5143 418.6770 0.0244 -1.0000 -1.0000 4742619 1582847295.60 151.4265 60.0026 32.0000 1.9915 1.9921 418.6202 418.7836 0.0245 -1.0000 -1.0000 4743494 1582847295.70 151.4265 60.0026 32.0000 1.9918 1.9925 418.4383 418.6008 0.0244 -1.0000 -1.0000 4743557 1582847295.80 151.4265 60.0026 32.0000 1.9916 1.9923 418.2865 418.4497 0.0244 -1.0000 -1.0000 4743635 1582847295.90 151.4265 60.0026 32.0000 1.9918 1.9924 418.3926 418.5542 0.0242 -1.0000 -1.0000 4743697 1582847296.00 151.4742 60.0026 32.0000 1.9912 1.9919 418.4625 418.6246 0.0244 -1.0000 -1.0000 4743760 1582847296.10 151.4742 60.0026 32.0000 1.9915 1.9922 418.4397 418.6031 0.0244 -1.0000 -1.0000 4743822 1582847296.20 151.4742 60.0026 32.0000 1.9912 1.9918 418.2684 418.4296 0.0243 -1.0000 -1.0000 4743885 1582847296.30 151.4742 60.0026 32.0000 1.9924 1.9930 418.3135 418.4759 0.0243 -1.0000 -1.0000 4743947 1582847296.40 151.4742 60.0026 32.0000 1.9911 1.9917 418.5017 418.6641 0.0243 -1.0000 -1.0000 4744025 1582847296.50 151.4643 60.0026 32.0000 1.9909 1.9915 418.5813 418.7446 0.0244 -1.0000 -1.0000 4744088 1582847296.60 151.4609 60.0026 32.0000 1.9909 1.9915 418.6052 418.7671 0.0243 -1.0000 -1.0000 4744557 1582847296.70 151.4609 60.0026 32.0000 1.9916 1.9922 418.4415 418.6043 0.0244 -1.0000 -1.0000 4744650 1582847296.80 151.4609 60.0026 32.0000 1.9914 1.9920 418.3643 418.5268 0.0244 -1.0000 -1.0000 4744744 1582847296.90 151.4609 60.0026 32.0000 1.9909 1.9915 418.4637 418.6268 0.0244 -1.0000 -1.0000 4744822 1582847297.00 151.4609 60.0026 32.0000 1.9909 1.9915 418.5548 418.7178 0.0244 -1.0000 -1.0000 4744900 1582847297.10 151.4609 60.0026 32.0000 1.9906 1.9912 418.6416 418.8048 0.0244 -1.0000 -1.0000 4744963 1582847297.20 151.5261 60.0026 32.0000 1.9913 1.9919 418.4822 418.6450 0.0243 -1.0000 -1.0000 4745025 1582847297.30 151.5261 60.0026 32.0000 1.9921 1.9927 418.3728 418.5360 0.0245 -1.0000 -1.0000 4745088 1582847297.40 151.5261 60.0026 32.0000 1.9912 1.9919 418.4674 418.6303 0.0244 -1.0000 -1.0000 4745150 1582847297.50 151.5261 60.0026 32.0000 1.9909 1.9916 418.6970 418.8591 0.0243 -1.0000 -1.0000 4745244 1582847297.60 151.5261 60.0026 32.0000 1.9912 1.9919 418.5974 418.7604 0.0245 -1.0000 -1.0000 4745307 1582847297.70 151.5261 60.0026 32.0000 1.9917 1.9923 418.4392 418.6009 0.0242 -1.0000 -1.0000 4745369 1582847297.80 151.5261 60.0026 32.0000 1.9919 1.9925 418.4125 418.5754 0.0243 -1.0000 -1.0000 4745447 1582847297.90 151.5261 60.0026 32.0000 1.9911 1.9917 418.4308 418.5928 0.0244 -1.0000 -1.0000 4745494 1582847298.00 151.5261 60.0026 32.0000 1.9916 1.9922 418.5783 418.7403 0.0242 -1.0000 -1.0000 4745573 1582847298.10 151.5261 60.0026 32.0000 1.9914 1.9920 418.6386 418.8007 0.0243 -1.0000 -1.0000 4745650 1582847298.20 151.5261 60.0026 32.0000 1.9915 1.9922 418.4996 418.6612 0.0243 -1.0000 -1.0000 4745713 1582847298.30 151.5261 60.0026 32.0000 1.9920 1.9927 418.3589 418.5213 0.0244 -1.0000 -1.0000 4745807 1582847298.40 151.4488 60.0026 32.0000 1.9911 1.9918 418.4524 418.6152 0.0244 -1.0000 -1.0000 4745869 1582847298.50 151.4488 60.0026 32.0000 1.9917 1.9923 418.4721 418.6335 0.0242 -1.0000 -1.0000 4745932 1582847298.60 151.4488 60.0026 32.0000 1.9917 1.9923 418.4772 418.6382 0.0242 -1.0000 -1.0000 4745994 1582847298.70 151.4488 60.0026 32.0000 1.9922 1.9928 418.4692 418.6311 0.0245 -1.0000 -1.0000 4746072 1582847298.80 151.4488 60.0026 32.0000 1.9914 1.9920 418.5914 418.7532 0.0243 -1.0000 -1.0000 4746135 1582847298.90 151.4488 60.0026 32.0000 1.9908 1.9915 418.5226 418.6852 0.0243 -1.0000 -1.0000 4746197 1582847299.00 151.4488 60.0026 32.0000 1.9910 1.9916 418.5339 418.6957 0.0243 -1.0000 -1.0000 4746275 1582847299.10 151.4488 60.0026 32.0000 1.9917 1.9924 418.4318 418.5940 0.0243 -1.0000 -1.0000 4746963 1582847299.20 151.4488 60.0026 32.0000 1.9919 1.9925 418.2481 418.4102 0.0243 -1.0000 -1.0000 4747041 1582847299.30 151.4488 60.0026 32.0000 1.9909 1.9915 418.5512 418.7135 0.0244 -1.0000 -1.0000 4747103 1582847299.40 151.4488 60.0026 32.0000 1.9913 1.9919 418.6059 418.7692 0.0245 -1.0000 -1.0000 4747166 1582847299.50 151.4488 60.0026 32.0000 1.9912 1.9918 418.5726 418.7350 0.0243 -1.0000 -1.0000 4747244 1582847299.60 151.4544 60.0027 32.0000 1.9911 1.9917 418.3793 418.5406 0.0243 -1.0000 -1.0000 4747307 1582847299.70 151.5306 60.0028 32.0000 1.9926 1.9933 418.3598 418.5220 0.0243 -1.0000 -1.0000 4747369 1582847299.80 151.5306 60.0028 32.0000 1.9912 1.9918 418.4806 418.6427 0.0243 -1.0000 -1.0000 4747447 1582847299.90 151.5306 60.0028 32.0000 1.9910 1.9916 418.5840 418.7462 0.0244 -1.0000 -1.0000 4747510 1582847300.00 151.5306 60.0028 32.0000 1.9922 1.9928 418.5669 418.7296 0.0244 -1.0000 -1.0000 4747572 1582847300.10 151.5306 60.0028 32.0000 1.9921 1.9928 418.3750 418.5376 0.0244 -1.0000 -1.0000 4747635 1582847300.20 151.5052 60.0028 32.0000 1.9925 1.9931 418.3954 418.5574 0.0242 -1.0000 -1.0000 4747697 1582847300.30 151.5052 60.0028 32.0000 1.9907 1.9913 418.5032 418.6645 0.0242 -1.0000 -1.0000 4747760 1582847300.40 151.5052 60.0028 32.0000 1.9907 1.9913 418.6295 418.7918 0.0243 -1.0000 -1.0000 4747838 1582847300.50 151.5052 60.0028 32.0000 1.9910 1.9916 418.6792 418.8422 0.0244 -1.0000 -1.0000 4747900 1582847300.60 151.5052 60.0028 32.0000 1.9917 1.9923 418.4317 418.5941 0.0244 -1.0000 -1.0000 4747963 1582847300.70 151.5052 60.0028 32.0000 1.9920 1.9926 418.5590 418.7214 0.0243 -1.0000 -1.0000 4748322 1582847300.80 151.5284 60.0028 32.0000 1.9910 1.9916 418.6374 418.8000 0.0244 -1.0000 -1.0000 4748385 1582847300.90 151.5284 60.0028 32.0000 1.9915 1.9921 418.6004 418.7637 0.0245 -1.0000 -1.0000 4748447 1582847301.00 151.5284 60.0028 32.0000 1.9919 1.9925 418.5195 418.6825 0.0244 -1.0000 -1.0000 4748510 1582847301.10 151.5284 60.0028 32.0000 1.9918 1.9924 418.4306 418.5930 0.0243 -1.0000 -1.0000 4748573 1582847301.20 151.5284 60.0028 32.0000 1.9909 1.9916 418.5079 418.6707 0.0244 -1.0000 -1.0000 4748635 1582847301.30 151.5284 60.0028 32.0000 1.9914 1.9920 418.5834 418.7454 0.0243 -1.0000 -1.0000 4748713 1582847301.40 151.5233 60.0028 32.0000 1.9910 1.9916 418.5990 418.7615 0.0244 -1.0000 -1.0000 4748791 1582847301.50 151.5013 60.0028 32.0000 1.9918 1.9924 418.4317 418.5943 0.0244 -1.0000 -1.0000 4748853 1582847301.60 151.5013 60.0028 32.0000 1.9919 1.9926 418.4161 418.5783 0.0243 -1.0000 -1.0000 4748916 1582847301.70 151.5013 60.0028 32.0000 1.9916 1.9922 418.4688 418.6309 0.0243 -1.0000 -1.0000 4748979 1582847301.80 151.5013 60.0028 32.0000 1.9914 1.9920 418.5683 418.7312 0.0244 -1.0000 -1.0000 4749057 1582847301.90 151.5013 60.0028 32.0000 1.9915 1.9922 418.5665 418.7288 0.0243 -1.0000 -1.0000 4749119 1582847302.00 151.4387 60.0028 32.0000 1.9908 1.9915 418.4333 418.5956 0.0244 -1.0000 -1.0000 4749182 1582847302.10 151.4387 60.0028 32.0000 1.9914 1.9921 418.3607 418.5239 0.0245 -1.0000 -1.0000 4749260 1582847302.20 151.4387 60.0028 32.0000 1.9917 1.9924 418.5391 418.7022 0.0244 -1.0000 -1.0000 4749432 1582847302.30 151.4387 60.0028 32.0000 1.9916 1.9922 418.5903 418.7523 0.0243 -1.0000 -1.0000 4749494 1582847302.40 151.4387 60.0028 32.0000 1.9923 1.9929 418.3892 418.5512 0.0243 -1.0000 -1.0000 4749573 1582847302.50 151.4387 60.0028 32.0000 1.9910 1.9916 418.4347 418.5974 0.0244 -1.0000 -1.0000 4749635 1582847302.60 151.4387 60.0028 32.0000 1.9911 1.9917 418.4080 418.5705 0.0244 -1.0000 -1.0000 4749791 1582847302.70 151.4387 60.0028 32.0000 1.9915 1.9922 418.5195 418.6818 0.0244 -1.0000 -1.0000 4749869 1582847302.80 151.4387 60.0028 32.0000 1.9910 1.9916 418.5214 418.6841 0.0244 -1.0000 -1.0000 4750088 1582847302.90 151.4387 60.0028 32.0000 1.9920 1.9926 418.5107 418.6732 0.0243 -1.0000 -1.0000 4750150 1582847303.00 151.4387 60.0028 32.0000 1.9917 1.9923 418.4883 418.6503 0.0243 -1.0000 -1.0000 4750228 1582847303.10 151.4499 60.0028 32.0000 1.9909 1.9915 418.4849 418.6472 0.0244 -1.0000 -1.0000 4750291 1582847303.20 151.5239 60.0028 32.0000 1.9912 1.9918 418.5656 418.7282 0.0243 -1.0000 -1.0000 4750353 1582847303.30 151.5239 60.0028 32.0000 1.9916 1.9922 418.5598 418.7224 0.0244 -1.0000 -1.0000 4750650 1582847303.40 151.5239 60.0028 32.0000 1.9921 1.9927 418.4309 418.5929 0.0243 -1.0000 -1.0000 4750713 1582847303.50 151.5239 60.0028 32.0000 1.9923 1.9929 418.3365 418.4981 0.0242 -1.0000 -1.0000 4750791 1582847303.60 151.5239 60.0028 32.0000 1.9912 1.9919 418.4980 418.6592 0.0242 -1.0000 -1.0000 4750853 1582847303.70 151.4841 60.0028 32.0000 1.9906 1.9912 418.6619 418.8241 0.0243 -1.0000 -1.0000 4750916 1582847303.80 151.4841 60.0028 32.0000 1.9919 1.9925 418.5595 418.7210 0.0242 -1.0000 -1.0000 4751150 1582847303.90 151.4841 60.0028 32.0000 1.9921 1.9928 418.3460 418.5084 0.0244 -1.0000 -1.0000 4751213 1582847304.00 151.4841 60.0028 32.0000 1.9916 1.9922 418.3774 418.5399 0.0243 -1.0000 -1.0000 4751276 1582847304.10 151.4841 60.0028 32.0000 1.9908 1.9915 418.5165 418.6774 0.0242 -1.0000 -1.0000 4751353 1582847304.20 151.4867 60.0028 32.0000 1.9902 1.9908 418.5150 418.6780 0.0245 -1.0000 -1.0000 4751416 1582847304.30 151.4881 60.0028 32.0000 1.9914 1.9921 418.3938 418.5565 0.0244 -1.0000 -1.0000 4751666 1582847304.40 151.4881 60.0028 32.0000 1.9916 1.9923 418.3974 418.5611 0.0244 -1.0000 -1.0000 4751728 1582847304.50 151.4881 60.0028 32.0000 1.9916 1.9923 418.3834 418.5453 0.0243 -1.0000 -1.0000 4751791 1582847304.60 151.4881 60.0028 32.0000 1.9911 1.9917 418.4154 418.5772 0.0243 -1.0000 -1.0000 4751853 1582847304.70 151.4881 60.0028 32.0000 1.9912 1.9918 418.6051 418.7673 0.0243 -1.0000 -1.0000 4751932 1582847304.80 151.4899 60.0028 32.0000 1.9909 1.9916 418.5937 418.7555 0.0243 -1.0000 -1.0000 4752041 1582847304.90 151.5181 60.0025 32.0000 1.9916 1.9922 418.4672 418.6297 0.0244 -1.0000 -1.0000 4752103 1582847305.00 151.5181 60.0025 32.0000 1.9920 1.9926 418.3433 418.5056 0.0243 -1.0000 -1.0000 4752182 1582847305.10 151.5181 60.0025 32.0000 1.9923 1.9929 418.3468 418.5090 0.0244 -1.0000 -1.0000 4752244 1582847305.20 151.5181 60.0025 32.0000 1.9908 1.9915 418.5187 418.6811 0.0243 -1.0000 -1.0000 4752307 1582847305.30 151.5181 60.0025 32.0000 1.9909 1.9915 418.5771 418.7398 0.0244 -1.0000 -1.0000 4752385 1582847305.40 151.5222 60.0025 32.0000 1.9915 1.9921 418.3001 418.4630 0.0244 -1.0000 -1.0000 4752916 1582847305.50 151.5515 60.0025 32.0000 1.9920 1.9926 418.2969 418.4601 0.0245 -1.0000 -1.0000 4752979 1582847305.60 151.5515 60.0025 32.0000 1.9908 1.9915 418.4614 418.6239 0.0243 -1.0000 -1.0000 4753041 1582847305.70 151.5515 60.0025 32.0000 1.9907 1.9914 418.4818 418.6438 0.0243 -1.0000 -1.0000 4753103 1582847305.80 151.5515 60.0025 32.0000 1.9917 1.9923 418.4237 418.5857 0.0243 -1.0000 -1.0000 4753182 1582847305.90 151.5515 60.0025 32.0000 1.9924 1.9930 418.2755 418.4378 0.0244 -1.0000 -1.0000 4753244 1582847306.00 151.4688 60.0025 32.0000 1.9918 1.9924 418.2528 418.4136 0.0242 -1.0000 -1.0000 4753353 1582847306.10 151.4688 60.0025 32.0000 1.9911 1.9917 418.4229 418.5852 0.0243 -1.0000 -1.0000 4753432 1582847306.20 151.4688 60.0025 32.0000 1.9905 1.9912 418.5125 418.6744 0.0243 -1.0000 -1.0000 4753494 1582847306.30 151.4688 60.0025 32.0000 1.9910 1.9916 418.5747 418.7370 0.0243 -1.0000 -1.0000 4753557 1582847306.40 151.4688 60.0025 32.0000 1.9908 1.9914 418.4264 418.5885 0.0243 -1.0000 -1.0000 4753619 1582847306.50 151.4895 60.0025 32.0000 1.9915 1.9921 418.3551 418.5176 0.0244 -1.0000 -1.0000 4753682 1582847306.60 151.5213 60.0025 32.0000 1.9908 1.9914 418.4539 418.6162 0.0243 -1.0000 -1.0000 4753744 1582847306.70 151.5213 60.0025 32.0000 1.9908 1.9914 418.4503 418.6125 0.0243 -1.0000 -1.0000 4753822 1582847306.80 151.5213 60.0025 32.0000 1.9910 1.9916 418.5622 418.7246 0.0243 -1.0000 -1.0000 4753885 1582847306.90 151.5213 60.0025 32.0000 1.9922 1.9929 418.3967 418.5584 0.0243 -1.0000 -1.0000 4754072 1582847307.00 151.5213 60.0025 32.0000 1.9911 1.9918 418.4659 418.6280 0.0243 -1.0000 -1.0000 4754135 1582847307.10 151.4957 60.0025 32.0000 1.9903 1.9910 418.4566 418.6190 0.0244 -1.0000 -1.0000 4754197 1582847307.20 151.4957 60.0025 32.0000 1.9904 1.9911 418.4436 418.6064 0.0244 -1.0000 -1.0000 4754260 1582847307.30 151.4957 60.0025 32.0000 1.9914 1.9921 418.3805 418.5432 0.0244 -1.0000 -1.0000 4754338 1582847307.40 151.4957 60.0025 32.0000 1.9921 1.9927 418.3102 418.4728 0.0243 -1.0000 -1.0000 4754572 1582847307.50 151.4957 60.0025 32.0000 1.9917 1.9923 418.3965 418.5577 0.0241 -1.0000 -1.0000 4754635 1582847307.60 151.4957 60.0025 32.0000 1.9912 1.9918 418.5027 418.6644 0.0244 -1.0000 -1.0000 4754697 1582847307.70 151.5027 60.0025 32.0000 1.9914 1.9920 418.3344 418.4966 0.0243 -1.0000 -1.0000 4754760 1582847307.80 151.5033 60.0025 32.0000 1.9919 1.9926 418.3260 418.4877 0.0242 -1.0000 -1.0000 4754838 1582847307.90 151.5033 60.0025 32.0000 1.9909 1.9916 418.4211 418.5826 0.0243 -1.0000 -1.0000 4755353 1582847308.00 151.5033 60.0025 32.0000 1.9914 1.9920 418.5256 418.6872 0.0242 -1.0000 -1.0000 4755416 1582847308.10 151.5033 60.0025 32.0000 1.9914 1.9920 418.5163 418.6782 0.0243 -1.0000 -1.0000 4755494 1582847308.20 151.5033 60.0025 32.0000 1.9919 1.9926 418.3706 418.5328 0.0243 -1.0000 -1.0000 4755557 1582847308.30 151.4706 60.0025 32.0000 1.9924 1.9930 418.3216 418.4827 0.0242 -1.0000 -1.0000 4755619 1582847308.40 151.4706 60.0025 32.0000 1.9915 1.9921 418.4022 418.5643 0.0243 -1.0000 -1.0000 4755682 1582847308.50 151.4706 60.0025 32.0000 1.9904 1.9910 418.5011 418.6629 0.0243 -1.0000 -1.0000 4755916 1582847308.60 151.4706 60.0025 32.0000 1.9910 1.9917 418.5433 418.7060 0.0244 -1.0000 -1.0000 4755963 1582847308.70 151.4706 60.0025 32.0000 1.9915 1.9921 418.5050 418.6676 0.0244 -1.0000 -1.0000 4756041 1582847308.80 151.5010 60.0025 32.0000 1.9927 1.9934 418.3709 418.5333 0.0244 -1.0000 -1.0000 4756103 1582847308.90 151.5010 60.0025 32.0000 1.9916 1.9923 418.4719 418.6349 0.0244 -1.0000 -1.0000 4756166 1582847309.00 151.5010 60.0025 32.0000 1.9913 1.9919 418.5668 418.7288 0.0243 -1.0000 -1.0000 4756307 1582847309.10 151.5010 60.0025 32.0000 1.9914 1.9921 418.5660 418.7279 0.0243 -1.0000 -1.0000 4756369 1582847309.20 151.5010 60.0025 32.0000 1.9922 1.9929 418.3358 418.4986 0.0244 -1.0000 -1.0000 4756432 1582847309.30 151.5010 60.0025 32.0000 1.9920 1.9926 418.3154 418.4775 0.0243 -1.0000 -1.0000 4756510 1582847309.40 151.4500 60.0025 32.0000 1.9916 1.9923 418.5291 418.6911 0.0243 -1.0000 -1.0000 4756572 1582847309.50 151.4500 60.0025 32.0000 1.9912 1.9919 418.5820 418.7438 0.0243 -1.0000 -1.0000 4756838 1582847309.60 151.4500 60.0025 32.0000 1.9916 1.9923 418.5313 418.6933 0.0243 -1.0000 -1.0000 4756900 1582847309.70 151.4500 60.0025 32.0000 1.9915 1.9922 418.3522 418.5134 0.0242 -1.0000 -1.0000 4756963 1582847309.80 151.4500 60.0025 32.0000 1.9917 1.9924 418.3095 418.4714 0.0243 -1.0000 -1.0000 4757026 1582847309.90 151.4512 60.0024 32.0000 1.9905 1.9912 418.3985 418.5608 0.0243 -1.0000 -1.0000 4757088 1582847310.00 151.4705 60.0013 32.0000 1.9915 1.9922 418.4213 418.5837 0.0244 -1.0000 -1.0000 4757150 1582847310.10 151.4705 60.0013 32.0000 1.9918 1.9925 418.2954 418.4587 0.0245 -1.0000 -1.0000 4757229 1582847310.20 151.4705 60.0013 32.0000 1.9921 1.9927 418.3004 418.4635 0.0244 -1.0000 -1.0000 4757291 1582847310.30 151.4705 60.0013 32.0000 1.9914 1.9921 418.3026 418.4647 0.0243 -1.0000 -1.0000 4757353 1582847310.40 151.4705 60.0013 32.0000 1.9915 1.9921 418.5297 418.6917 0.0243 -1.0000 -1.0000 4757432 1582847310.50 151.4705 60.0013 32.0000 1.9916 1.9922 418.5221 418.6844 0.0243 -1.0000 -1.0000 4757494 1582847310.60 151.4705 60.0013 32.0000 1.9912 1.9918 418.4506 418.6129 0.0244 -1.0000 -1.0000 4757557 1582847310.70 151.5297 60.0013 32.0000 1.9915 1.9922 418.3354 418.4976 0.0243 -1.0000 -1.0000 4757635 1582847310.80 151.5297 60.0013 32.0000 1.9917 1.9923 418.4807 418.6436 0.0244 -1.0000 -1.0000 4757697 1582847310.90 151.5297 60.0013 32.0000 1.9913 1.9920 418.5586 418.7210 0.0243 -1.0000 -1.0000 4757760 1582847311.00 151.5297 60.0013 32.0000 1.9908 1.9914 418.5528 418.7152 0.0244 -1.0000 -1.0000 4758307 1582847311.10 151.5297 60.0013 32.0000 1.9916 1.9923 418.4787 418.6412 0.0243 -1.0000 -1.0000 4758369 1582847311.20 151.5292 60.0013 32.0000 1.9915 1.9921 418.3898 418.5516 0.0243 -1.0000 -1.0000 4758432 1582847311.30 151.4979 60.0013 32.0000 1.9911 1.9917 418.4343 418.5966 0.0243 -1.0000 -1.0000 4758510 1582847311.40 151.4979 60.0013 32.0000 1.9902 1.9908 418.5735 418.7360 0.0244 -1.0000 -1.0000 4758572 1582847311.50 151.4979 60.0013 32.0000 1.9913 1.9919 418.4229 418.5857 0.0244 -1.0000 -1.0000 4758650 1582847311.60 151.4979 60.0013 32.0000 1.9911 1.9918 418.3982 418.5605 0.0243 -1.0000 -1.0000 4758713 1582847311.70 151.4979 60.0013 32.0000 1.9917 1.9923 418.3475 418.5100 0.0244 -1.0000 -1.0000 4758775 1582847311.80 151.5067 60.0013 32.0000 1.9924 1.9931 418.3385 418.5014 0.0244 -1.0000 -1.0000 4758838 1582847311.90 151.5363 60.0013 32.0000 1.9920 1.9926 418.4791 418.6408 0.0242 -1.0000 -1.0000 4758900 1582847312.00 151.5363 60.0013 32.0000 1.9913 1.9919 418.5499 418.7117 0.0243 -1.0000 -1.0000 4759166 1582847312.10 151.5363 60.0013 32.0000 1.9916 1.9922 418.3516 418.5136 0.0243 -1.0000 -1.0000 4759229 1582847312.20 151.5363 60.0013 32.0000 1.9919 1.9925 418.4177 418.5795 0.0243 -1.0000 -1.0000 4759291 1582847312.30 151.5075 60.0013 32.0000 1.9915 1.9921 418.3957 418.5580 0.0244 -1.0000 -1.0000 4759353 1582847312.40 151.4911 60.0013 32.0000 1.9909 1.9916 418.5058 418.6688 0.0244 -1.0000 -1.0000 4759432 1582847312.50 151.4911 60.0013 32.0000 1.9919 1.9925 418.4262 418.5889 0.0244 -1.0000 -1.0000 4759494 1582847312.60 151.4911 60.0013 32.0000 1.9912 1.9918 418.3550 418.5174 0.0244 -1.0000 -1.0000 4759666 1582847312.70 151.4911 60.0013 32.0000 1.9912 1.9919 418.3410 418.5030 0.0242 -1.0000 -1.0000 4759744 1582847312.80 151.4911 60.0013 32.0000 1.9912 1.9918 418.5731 418.7352 0.0243 -1.0000 -1.0000 4759807 1582847312.90 151.4750 60.0013 32.0000 1.9907 1.9913 418.5714 418.7339 0.0244 -1.0000 -1.0000 4759869 1582847313.00 151.4620 60.0013 32.0000 1.9899 1.9906 418.5108 418.6731 0.0243 -1.0000 -1.0000 4759932 1582847313.10 151.4620 60.0013 32.0000 1.9906 1.9912 418.3898 418.5516 0.0243 -1.0000 -1.0000 4800416 1582847313.20 151.4620 60.0013 32.0000 1.9912 1.9918 418.3002 418.4639 0.0245 -1.0000 -1.0000 4800463 1582847313.30 151.4620 60.0013 32.0000 1.9917 1.9923 418.2752 418.4374 0.0244 -1.0000 -1.0000 4800541 1582847313.40 151.4620 60.0013 32.0000 1.9904 1.9910 418.4287 418.5910 0.0243 -1.0000 -1.0000 4800603 1582847313.50 151.4620 60.0013 32.0000 1.9907 1.9913 418.3300 418.4919 0.0243 -1.0000 -1.0000 4800682 1582847313.60 151.5229 60.0013 32.0000 1.9914 1.9920 418.3699 418.5316 0.0243 -1.0000 -1.0000 4800822 1582847313.70 151.5229 60.0013 32.0000 1.9921 1.9928 418.3248 418.4873 0.0244 -1.0000 -1.0000 4800885 1582847313.80 151.5229 60.0013 32.0000 1.9915 1.9921 418.4043 418.5668 0.0244 -1.0000 -1.0000 4800963 1582847313.90 151.5229 60.0013 32.0000 1.9908 1.9914 418.4779 418.6404 0.0243 -1.0000 -1.0000 4801025 1582847314.00 151.5229 60.0013 32.0000 1.9915 1.9921 418.5138 418.6756 0.0242 -1.0000 -1.0000 4801088 1582847314.10 151.5215 60.0013 32.0000 1.9919 1.9926 418.3774 418.5397 0.0244 -1.0000 -1.0000 4801603 1582847314.20 151.5209 60.0013 32.0000 1.9911 1.9918 418.3186 418.4812 0.0244 -1.0000 -1.0000 4801666 1582847314.30 151.5209 60.0013 32.0000 1.9904 1.9911 418.4656 418.6281 0.0243 -1.0000 -1.0000 4801728 1582847314.40 151.5209 60.0013 32.0000 1.9906 1.9912 418.5223 418.6843 0.0243 -1.0000 -1.0000 4801791 1582847314.50 151.5209 60.0013 32.0000 1.9912 1.9918 418.4208 418.5835 0.0244 -1.0000 -1.0000 4801853 1582847314.60 151.5206 60.0013 32.0000 1.9913 1.9920 418.4040 418.5667 0.0243 -1.0000 -1.0000 4802103 1582847314.70 151.5119 60.0018 32.0000 1.9912 1.9918 418.5397 418.7012 0.0243 -1.0000 -1.0000 4802182 1582847314.80 151.5119 60.0018 32.0000 1.9903 1.9910 418.6239 418.7868 0.0244 -1.0000 -1.0000 4802244 1582847314.90 151.5119 60.0018 32.0000 1.9906 1.9912 418.5230 418.6861 0.0245 -1.0000 -1.0000 4802307 1582847315.00 151.5119 60.0018 32.0000 1.9910 1.9916 418.3047 418.4690 0.0245 -1.0000 -1.0000 4802369 1582847315.10 151.5119 60.0018 32.0000 1.9912 1.9919 418.4005 418.5628 0.0243 -1.0000 -1.0000 4802541 1582847315.20 151.5309 60.0018 32.0000 1.9906 1.9912 418.4811 418.6425 0.0241 -1.0000 -1.0000 4802603 1582847315.30 151.5313 60.0018 32.0000 1.9908 1.9915 418.5361 418.6978 0.0242 -1.0000 -1.0000 4802666 1582847315.40 151.5313 60.0018 32.0000 1.9910 1.9917 418.4485 418.6106 0.0243 -1.0000 -1.0000 4802729 1582847315.50 151.5313 60.0018 32.0000 1.9914 1.9920 418.3838 418.5464 0.0244 -1.0000 -1.0000 4802807 1582847315.60 151.5313 60.0018 32.0000 1.9916 1.9923 418.1986 418.3602 0.0243 -1.0000 -1.0000 4802869 1582847315.70 151.5313 60.0018 32.0000 1.9923 1.9930 418.3507 418.5136 0.0244 -1.0000 -1.0000 4802932 1582847315.80 151.5529 60.0018 32.0000 1.9912 1.9919 418.3830 418.5450 0.0242 -1.0000 -1.0000 4803010 1582847315.90 151.5727 60.0018 32.0000 1.9911 1.9918 418.3726 418.5343 0.0243 -1.0000 -1.0000 4803072 1582847316.00 151.5727 60.0018 32.0000 1.9916 1.9922 418.3566 418.5183 0.0243 -1.0000 -1.0000 4803135 1582847316.10 151.5727 60.0018 32.0000 1.9916 1.9923 418.2569 418.4192 0.0243 -1.0000 -1.0000 4803213 1582847316.20 151.5727 60.0018 32.0000 1.9907 1.9914 418.4985 418.6610 0.0244 -1.0000 -1.0000 4803276 1582847316.30 151.5727 60.0018 32.0000 1.9907 1.9914 418.4445 418.6069 0.0244 -1.0000 -1.0000 4803338 1582847316.40 151.5652 60.0018 32.0000 1.9916 1.9922 418.3637 418.5266 0.0244 -1.0000 -1.0000 4803400 1582847316.50 151.5395 60.0018 32.0000 1.9920 1.9927 418.3137 418.4758 0.0243 -1.0000 -1.0000 4803463 1582847316.60 151.5395 60.0018 32.0000 1.9912 1.9919 418.4502 418.6127 0.0244 -1.0000 -1.0000 4803526 1582847316.70 151.5395 60.0018 32.0000 1.9903 1.9910 418.5856 418.7478 0.0243 -1.0000 -1.0000 4804088 1582847316.80 151.5395 60.0018 32.0000 1.9908 1.9914 418.4762 418.6390 0.0243 -1.0000 -1.0000 4804150 1582847316.90 151.5395 60.0018 32.0000 1.9915 1.9921 418.4686 418.6306 0.0244 -1.0000 -1.0000 4804228 1582847317.00 151.5383 60.0018 32.0000 1.9911 1.9917 418.4197 418.5824 0.0244 -1.0000 -1.0000 4804291 1582847317.10 151.5383 60.0018 32.0000 1.9906 1.9912 418.4333 418.5946 0.0242 -1.0000 -1.0000 4804353 1582847317.20 151.5383 60.0018 32.0000 1.9908 1.9914 418.5208 418.6821 0.0242 -1.0000 -1.0000 4804416 1582847317.30 151.5383 60.0018 32.0000 1.9905 1.9911 418.4178 418.5793 0.0241 -1.0000 -1.0000 4804494 1582847317.40 151.5383 60.0018 32.0000 1.9919 1.9925 418.3088 418.4706 0.0243 -1.0000 -1.0000 4804557 1582847317.50 151.5338 60.0018 32.0000 1.9917 1.9924 418.3645 418.5269 0.0243 -1.0000 -1.0000 4804635 1582847317.60 151.5211 60.0018 32.0000 1.9914 1.9920 418.5042 418.6659 0.0243 -1.0000 -1.0000 4804713 1582847317.70 151.5211 60.0018 32.0000 1.9911 1.9918 418.5588 418.7212 0.0244 -1.0000 -1.0000 4804838 1582847317.80 151.5211 60.0018 32.0000 1.9908 1.9914 418.4713 418.6339 0.0244 -1.0000 -1.0000 4804916 1582847317.90 151.5211 60.0018 32.0000 1.9913 1.9919 418.3142 418.4762 0.0243 -1.0000 -1.0000 4805010 1582847318.00 151.5211 60.0018 32.0000 1.9916 1.9922 418.2501 418.4118 0.0243 -1.0000 -1.0000 4805072 1582847318.10 151.5295 60.0018 32.0000 1.9919 1.9925 418.3352 418.4976 0.0244 -1.0000 -1.0000 4805150 1582847318.20 151.5560 60.0018 32.0000 1.9909 1.9915 418.5573 418.7197 0.0242 -1.0000 -1.0000 4805588 1582847318.30 151.5560 60.0018 32.0000 1.9912 1.9919 418.5387 418.7000 0.0243 -1.0000 -1.0000 4805650 1582847318.40 151.5560 60.0018 32.0000 1.9918 1.9924 418.3442 418.5069 0.0244 -1.0000 -1.0000 4805728 1582847318.50 151.5560 60.0018 32.0000 1.9910 1.9917 418.4329 418.5955 0.0244 -1.0000 -1.0000 4805791 1582847318.60 151.5560 60.0018 32.0000 1.9903 1.9909 418.5243 418.6869 0.0244 -1.0000 -1.0000 4805853 1582847318.70 151.5375 60.0018 32.0000 1.9908 1.9914 418.6039 418.7659 0.0243 -1.0000 -1.0000 4806072 1582847318.80 151.5175 60.0018 32.0000 1.9915 1.9921 418.5019 418.6635 0.0243 -1.0000 -1.0000 4806135 1582847318.90 151.5175 60.0018 32.0000 1.9922 1.9928 418.3770 418.5389 0.0243 -1.0000 -1.0000 4806197 1582847319.00 151.5175 60.0018 32.0000 1.9912 1.9918 418.3661 418.5289 0.0245 -1.0000 -1.0000 4806275 1582847319.10 151.5175 60.0018 32.0000 1.9913 1.9919 418.4538 418.6150 0.0243 -1.0000 -1.0000 4806338 1582847319.20 151.5175 60.0018 32.0000 1.9913 1.9919 418.5862 418.7495 0.0245 -1.0000 -1.0000 4806400 1582847319.30 151.5175 60.0018 32.0000 1.9911 1.9917 418.4068 418.5700 0.0244 -1.0000 -1.0000 4806463 1582847319.40 151.5202 60.0018 32.0000 1.9917 1.9923 418.3574 418.5202 0.0244 -1.0000 -1.0000 4806525 1582847319.50 151.5202 60.0018 32.0000 1.9908 1.9915 418.4073 418.5695 0.0243 -1.0000 -1.0000 4806603 1582847319.60 151.5202 60.0018 32.0000 1.9907 1.9913 418.5340 418.6957 0.0242 -1.0000 -1.0000 4806666 1582847319.70 151.5202 60.0018 32.0000 1.9911 1.9917 418.4805 418.6431 0.0244 -1.0000 -1.0000 4807135 1582847319.80 151.5202 60.0018 32.0000 1.9916 1.9923 418.3693 418.5310 0.0243 -1.0000 -1.0000 4807213 1582847319.90 151.5202 60.0018 32.0000 1.9924 1.9930 418.3973 418.5589 0.0242 -1.0000 -1.0000 4807291 1582847320.00 151.5977 60.0023 32.0000 1.9924 1.9930 418.4797 418.6426 0.0245 -1.0000 -1.0000 4807353 1582847320.10 151.5977 60.0023 32.0000 1.9910 1.9917 418.6020 418.7639 0.0242 -1.0000 -1.0000 4807432 1582847320.20 151.5977 60.0023 32.0000 1.9916 1.9922 418.5293 418.6910 0.0243 -1.0000 -1.0000 4807494 1582847320.30 151.5977 60.0023 32.0000 1.9904 1.9910 418.5162 418.6789 0.0244 -1.0000 -1.0000 4807557 1582847320.40 151.5977 60.0023 32.0000 1.9911 1.9918 418.4032 418.5661 0.0244 -1.0000 -1.0000 4807619 1582847320.50 151.5026 60.0023 32.0000 1.9907 1.9914 418.4857 418.6475 0.0243 -1.0000 -1.0000 4807682 1582847320.60 151.5026 60.0023 32.0000 1.9909 1.9915 418.4924 418.6540 0.0242 -1.0000 -1.0000 4807744 1582847320.70 151.5026 60.0023 32.0000 1.9908 1.9914 418.5335 418.6955 0.0243 -1.0000 -1.0000 4807822 1582847320.80 151.5026 60.0023 32.0000 1.9913 1.9920 418.3923 418.5542 0.0243 -1.0000 -1.0000 4808525 1582847320.90 151.5026 60.0023 32.0000 1.9918 1.9925 418.2759 418.4376 0.0243 -1.0000 -1.0000 4808588 1582847321.00 151.5026 60.0023 32.0000 1.9919 1.9925 418.3240 418.4852 0.0241 -1.0000 -1.0000 4808666 1582847321.10 151.5271 60.0023 32.0000 1.9908 1.9915 418.3749 418.5371 0.0243 -1.0000 -1.0000 4808728 1582847321.20 151.5271 60.0023 32.0000 1.9907 1.9913 418.5079 418.6693 0.0243 -1.0000 -1.0000 4808791 1582847321.30 151.5271 60.0023 32.0000 1.9915 1.9921 418.4110 418.5725 0.0242 -1.0000 -1.0000 4808853 1582847321.40 151.5271 60.0023 32.0000 1.9917 1.9924 418.3458 418.5081 0.0243 -1.0000 -1.0000 4808916 1582847321.50 151.5271 60.0023 32.0000 1.9918 1.9925 418.3351 418.4964 0.0242 -1.0000 -1.0000 4808994 1582847321.60 151.5276 60.0023 32.0000 1.9907 1.9913 418.4655 418.6266 0.0241 -1.0000 -1.0000 4809072 1582847321.70 151.5377 60.0023 32.0000 1.9902 1.9908 418.5036 418.6657 0.0244 -1.0000 -1.0000 4809119 1582847321.80 151.5377 60.0023 32.0000 1.9908 1.9914 418.4534 418.6153 0.0243 -1.0000 -1.0000 4809197 1582847321.90 151.5377 60.0023 32.0000 1.9926 1.9933 418.2523 418.4133 0.0241 -1.0000 -1.0000 4809260 1582847322.00 151.5377 60.0023 32.0000 1.9902 1.9909 418.2660 418.4282 0.0245 -1.0000 -1.0000 4809322 1582847322.10 151.5377 60.0023 32.0000 1.9906 1.9913 418.5239 418.6863 0.0243 -1.0000 -1.0000 4809400 1582847322.20 151.5528 60.0023 32.0000 1.9903 1.9909 418.5537 418.7161 0.0243 -1.0000 -1.0000 4809478 1582847322.30 151.5536 60.0023 32.0000 1.9917 1.9924 418.4943 418.6562 0.0242 -1.0000 -1.0000 4809541 1582847322.40 151.5536 60.0023 32.0000 1.9925 1.9931 418.3466 418.5099 0.0245 -1.0000 -1.0000 4809650 1582847322.50 151.5536 60.0023 32.0000 1.9913 1.9919 418.2894 418.4502 0.0242 -1.0000 -1.0000 4809713 1582847322.60 151.5536 60.0023 32.0000 1.9908 1.9914 418.4331 418.5948 0.0243 -1.0000 -1.0000 4809775 1582847322.70 151.5536 60.0023 32.0000 1.9903 1.9909 418.5221 418.6849 0.0244 -1.0000 -1.0000 4809838 1582847322.80 151.5536 60.0023 32.0000 1.9907 1.9914 418.2908 418.4522 0.0242 -1.0000 -1.0000 4809900 1582847322.90 151.5536 60.0023 32.0000 1.9915 1.9921 418.3360 418.4983 0.0243 -1.0000 -1.0000 4810150 1582847323.00 151.5536 60.0023 32.0000 1.9913 1.9920 418.3670 418.5289 0.0243 -1.0000 -1.0000 4810228 1582847323.10 151.5536 60.0023 32.0000 1.9901 1.9907 418.4430 418.6050 0.0243 -1.0000 -1.0000 4810291 1582847323.20 151.5536 60.0023 32.0000 1.9898 1.9904 418.4517 418.6128 0.0242 -1.0000 -1.0000 4810353 1582847323.30 151.5685 60.0023 32.0000 1.9916 1.9923 418.3415 418.5033 0.0244 -1.0000 -1.0000 4810416 1582847323.40 151.5685 60.0023 32.0000 1.9912 1.9918 418.3508 418.5119 0.0241 -1.0000 -1.0000 4810682 1582847323.50 151.5685 60.0023 32.0000 1.9910 1.9917 418.4711 418.6335 0.0243 -1.0000 -1.0000 4810744 1582847323.60 151.5685 60.0023 32.0000 1.9912 1.9918 418.5583 418.7206 0.0244 -1.0000 -1.0000 4810807 1582847323.70 151.5685 60.0023 32.0000 1.9916 1.9922 418.4554 418.6184 0.0244 -1.0000 -1.0000 4810869 1582847323.80 151.5685 60.0023 32.0000 1.9910 1.9916 418.3680 418.5301 0.0243 -1.0000 -1.0000 4810947 1582847323.90 151.5139 60.0023 32.0000 1.9914 1.9920 418.3711 418.5340 0.0244 -1.0000 -1.0000 4811432 1582847324.00 151.5139 60.0023 32.0000 1.9908 1.9915 418.5366 418.6990 0.0243 -1.0000 -1.0000 4811494 1582847324.10 151.5139 60.0023 32.0000 1.9913 1.9919 418.4010 418.5636 0.0245 -1.0000 -1.0000 4811557 1582847324.20 151.5139 60.0023 32.0000 1.9914 1.9921 418.3296 418.4911 0.0242 -1.0000 -1.0000 4811619 1582847324.30 151.5139 60.0023 32.0000 1.9907 1.9914 418.4513 418.6124 0.0242 -1.0000 -1.0000 4811682 1582847324.40 151.4916 60.0023 32.0000 1.9900 1.9906 418.5404 418.7023 0.0243 -1.0000 -1.0000 4811822 1582847324.50 151.4839 60.0023 32.0000 1.9906 1.9912 418.4856 418.6483 0.0244 -1.0000 -1.0000 4811885 1582847324.60 151.4839 60.0023 32.0000 1.9914 1.9920 418.4450 418.6065 0.0243 -1.0000 -1.0000 4811947 1582847324.70 151.4839 60.0023 32.0000 1.9922 1.9928 418.3645 418.5267 0.0242 -1.0000 -1.0000 4812025 1582847324.80 151.4839 60.0023 32.0000 1.9913 1.9920 418.3902 418.5518 0.0243 -1.0000 -1.0000 4812088 1582847324.90 151.4847 60.0023 32.0000 1.9901 1.9907 418.4993 418.6616 0.0244 -1.0000 -1.0000 4812322 1582847325.00 151.5282 60.0024 32.0000 1.9899 1.9905 418.4793 418.6415 0.0243 -1.0000 -1.0000 4812400 1582847325.10 151.5282 60.0024 32.0000 1.9911 1.9917 418.4196 418.5815 0.0243 -1.0000 -1.0000 4812463 1582847325.20 151.5282 60.0024 32.0000 1.9914 1.9920 418.4259 418.5872 0.0241 -1.0000 -1.0000 4812525 1582847325.30 151.5282 60.0024 32.0000 1.9905 1.9911 418.5281 418.6901 0.0243 -1.0000 -1.0000 4812588 1582847325.40 151.5282 60.0024 32.0000 1.9899 1.9905 418.4559 418.6177 0.0242 -1.0000 -1.0000 4812650 1582847325.50 151.5232 60.0024 32.0000 1.9914 1.9920 418.3653 418.5269 0.0242 -1.0000 -1.0000 4812854 1582847325.60 151.5229 60.0024 32.0000 1.9918 1.9924 418.3198 418.4812 0.0243 -1.0000 -1.0000 4812916 1582847325.70 151.5229 60.0024 32.0000 1.9910 1.9917 418.2559 418.4183 0.0243 -1.0000 -1.0000 4812979 1582847325.80 151.5229 60.0024 32.0000 1.9906 1.9912 418.4253 418.5872 0.0243 -1.0000 -1.0000 4813057 1582847325.90 151.5229 60.0024 32.0000 1.9903 1.9909 418.5643 418.7266 0.0243 -1.0000 -1.0000 4813119 1582847326.00 151.5229 60.0024 32.0000 1.9916 1.9922 418.4303 418.5918 0.0242 -1.0000 -1.0000 4813416 1582847326.10 151.5526 60.0024 32.0000 1.9917 1.9923 418.3852 418.5474 0.0244 -1.0000 -1.0000 4813494 1582847326.20 151.5536 60.0024 32.0000 1.9920 1.9927 418.2347 418.3967 0.0243 -1.0000 -1.0000 4813557 1582847326.30 151.5536 60.0024 32.0000 1.9911 1.9917 418.4739 418.6357 0.0242 -1.0000 -1.0000 4813619 1582847326.40 151.5536 60.0024 32.0000 1.9908 1.9914 418.5359 418.6968 0.0242 -1.0000 -1.0000 4813682 1582847326.50 151.5536 60.0024 32.0000 1.9905 1.9912 418.4766 418.6388 0.0244 -1.0000 -1.0000 4813822 1582847326.60 151.5545 60.0024 32.0000 1.9914 1.9920 418.4715 418.6317 0.0241 -1.0000 -1.0000 4813885 1582847326.70 151.5647 60.0024 32.0000 1.9911 1.9917 418.2992 418.4611 0.0243 -1.0000 -1.0000 4813963 1582847326.80 151.5647 60.0024 32.0000 1.9918 1.9925 418.3068 418.4683 0.0242 -1.0000 -1.0000 4814025 1582847326.90 151.5647 60.0024 32.0000 1.9910 1.9917 418.3407 418.5027 0.0243 -1.0000 -1.0000 4814088 1582847327.00 151.5647 60.0024 32.0000 1.9909 1.9916 418.4510 418.6130 0.0243 -1.0000 -1.0000 4814166 1582847327.10 151.5647 60.0024 32.0000 1.9907 1.9913 418.5270 418.6889 0.0243 -1.0000 -1.0000 4814228 1582847327.20 151.5833 60.0024 32.0000 1.9913 1.9919 418.4908 418.6532 0.0243 -1.0000 -1.0000 4814291 1582847327.30 151.5833 60.0024 32.0000 1.9919 1.9926 418.3112 418.4731 0.0243 -1.0000 -1.0000 4814369 1582847327.40 151.5833 60.0024 32.0000 1.9914 1.9920 418.4177 418.5794 0.0242 -1.0000 -1.0000 4814432 1582847327.50 151.5833 60.0024 32.0000 1.9904 1.9910 418.5204 418.6831 0.0245 -1.0000 -1.0000 4814572 1582847327.60 151.5833 60.0024 32.0000 1.9906 1.9913 418.4680 418.6306 0.0244 -1.0000 -1.0000 4814635 1582847327.70 151.5522 60.0024 32.0000 1.9910 1.9916 418.3938 418.5561 0.0243 -1.0000 -1.0000 4814697 1582847327.80 151.5289 60.0024 32.0000 1.9915 1.9922 418.3258 418.4880 0.0243 -1.0000 -1.0000 4814760 1582847327.90 151.5289 60.0024 32.0000 1.9907 1.9913 418.2007 418.3629 0.0243 -1.0000 -1.0000 4814822 1582847328.00 151.5289 60.0024 32.0000 1.9905 1.9912 418.4695 418.6311 0.0242 -1.0000 -1.0000 4815073 1582847328.10 151.5289 60.0024 32.0000 1.9904 1.9910 418.4244 418.5858 0.0242 -1.0000 -1.0000 4815150 1582847328.20 151.5289 60.0024 32.0000 1.9911 1.9917 418.3838 418.5452 0.0242 -1.0000 -1.0000 4815229 1582847328.30 151.4930 60.0024 32.0000 1.9918 1.9924 418.2570 418.4190 0.0243 -1.0000 -1.0000 4815291 1582847328.40 151.4930 60.0024 32.0000 1.9915 1.9921 418.2860 418.4480 0.0242 -1.0000 -1.0000 4815353 1582847328.50 151.4930 60.0024 32.0000 1.9904 1.9910 418.4257 418.5881 0.0244 -1.0000 -1.0000 4815416 1582847328.60 151.4930 60.0024 32.0000 1.9907 1.9913 418.3773 418.5392 0.0243 -1.0000 -1.0000 4815479 1582847328.70 151.4930 60.0024 32.0000 1.9917 1.9924 418.2733 418.4354 0.0243 -1.0000 -1.0000 4815557 1582847328.80 151.4930 60.0024 32.0000 1.9916 1.9922 418.2343 418.3953 0.0241 -1.0000 -1.0000 4815619 1582847328.90 151.4930 60.0024 32.0000 1.9908 1.9914 418.3755 418.5374 0.0243 -1.0000 -1.0000 4815682 1582847329.00 151.4930 60.0024 32.0000 1.9905 1.9911 418.5297 418.6926 0.0244 -1.0000 -1.0000 4816322 1582847329.10 151.4930 60.0024 32.0000 1.9903 1.9910 418.4612 418.6222 0.0241 -1.0000 -1.0000 4816385 1582847329.20 151.4930 60.0024 32.0000 1.9909 1.9915 418.3942 418.5560 0.0243 -1.0000 -1.0000 4816447 1582847329.30 151.5246 60.0024 32.0000 1.9915 1.9921 418.3055 418.4684 0.0244 -1.0000 -1.0000 4816525 1582847329.40 151.5423 60.0024 32.0000 1.9906 1.9912 418.3917 418.5533 0.0243 -1.0000 -1.0000 4816588 1582847329.50 151.5580 60.0024 32.0000 1.9909 1.9915 418.5074 418.6704 0.0245 -1.0000 -1.0000 4816666 1582847329.60 151.5580 60.0024 32.0000 1.9909 1.9915 418.5082 418.6698 0.0243 -1.0000 -1.0000 4816900 1582847329.70 151.5580 60.0024 32.0000 1.9915 1.9921 418.4373 418.5993 0.0242 -1.0000 -1.0000 4816963 1582847329.80 151.5580 60.0024 32.0000 1.9914 1.9920 418.4049 418.5668 0.0244 -1.0000 -1.0000 4817041 1582847329.90 151.5580 60.0024 32.0000 1.9907 1.9913 418.4995 418.6622 0.0244 -1.0000 -1.0000 4817103 1582847330.00 151.4696 60.0020 32.0000 1.9908 1.9914 418.5499 418.7113 0.0241 -1.0000 -1.0000 4817166 1582847330.10 151.4696 60.0020 32.0000 1.9915 1.9922 418.3656 418.5263 0.0242 -1.0000 -1.0000 4817416 1582847330.20 151.4696 60.0020 32.0000 1.9922 1.9928 418.2895 418.4518 0.0244 -1.0000 -1.0000 4817479 1582847330.30 151.4696 60.0020 32.0000 1.9911 1.9917 418.3085 418.4710 0.0244 -1.0000 -1.0000 4817541 1582847330.40 151.4696 60.0020 32.0000 1.9902 1.9908 418.3517 418.5139 0.0243 -1.0000 -1.0000 4817603 1582847330.50 151.4552 60.0020 32.0000 1.9903 1.9910 418.5270 418.6890 0.0243 -1.0000 -1.0000 4817666 1582847330.60 151.4514 60.0020 32.0000 1.9904 1.9910 418.4394 418.6015 0.0243 -1.0000 -1.0000 4817728 1582847330.70 151.4958 60.0020 32.0000 1.9910 1.9917 418.2503 418.4110 0.0242 -1.0000 -1.0000 4817807 1582847330.80 151.4980 60.0020 32.0000 1.9907 1.9913 418.3956 418.5581 0.0244 -1.0000 -1.0000 4817869 1582847330.90 151.5193 60.0020 32.0000 1.9900 1.9906 418.3976 418.5601 0.0244 -1.0000 -1.0000 4817932 1582847331.00 151.5193 60.0020 32.0000 1.9907 1.9914 418.2797 418.4420 0.0243 -1.0000 -1.0000 4818010 1582847331.10 151.5193 60.0020 32.0000 1.9913 1.9919 418.3122 418.4752 0.0244 -1.0000 -1.0000 4818072 1582847331.20 151.5193 60.0020 32.0000 1.9917 1.9923 418.4010 418.5629 0.0242 -1.0000 -1.0000 4818135 1582847331.30 151.5193 60.0020 32.0000 1.9904 1.9911 418.4746 418.6359 0.0242 -1.0000 -1.0000 4818197 1582847331.40 151.5193 60.0020 32.0000 1.9911 1.9917 418.3729 418.5344 0.0242 -1.0000 -1.0000 4818260 1582847331.50 151.5193 60.0020 32.0000 1.9912 1.9919 418.2358 418.3968 0.0242 -1.0000 -1.0000 4818338 1582847331.60 151.4961 60.0020 32.0000 1.9906 1.9913 418.2779 418.4397 0.0243 -1.0000 -1.0000 4818572 1582847331.70 151.4961 60.0020 32.0000 1.9906 1.9913 418.3882 418.5502 0.0243 -1.0000 -1.0000 4818635 1582847331.80 151.4961 60.0020 32.0000 1.9906 1.9912 418.5211 418.6828 0.0242 -1.0000 -1.0000 4818697 1582847331.90 151.4961 60.0020 32.0000 1.9902 1.9908 418.4309 418.5926 0.0243 -1.0000 -1.0000 4818775 1582847332.00 151.4961 60.0020 32.0000 1.9912 1.9919 418.3402 418.5015 0.0242 -1.0000 -1.0000 4818822 1582847332.10 151.5045 60.0020 32.0000 1.9905 1.9911 418.5194 418.6807 0.0242 -1.0000 -1.0000 4819073 1582847332.20 151.5105 60.0020 32.0000 1.9905 1.9912 418.5491 418.7108 0.0243 -1.0000 -1.0000 4819135 1582847332.30 151.5105 60.0020 32.0000 1.9910 1.9916 418.5143 418.6766 0.0243 -1.0000 -1.0000 4819197 1582847332.40 151.5105 60.0020 32.0000 1.9908 1.9915 418.3445 418.5056 0.0242 -1.0000 -1.0000 4819276 1582847332.50 151.5105 60.0020 32.0000 1.9912 1.9918 418.3580 418.5214 0.0244 -1.0000 -1.0000 4819338 1582847332.60 151.5105 60.0020 32.0000 1.9911 1.9918 418.4173 418.5797 0.0244 -1.0000 -1.0000 4819697 1582847332.70 151.5160 60.0020 32.0000 1.9910 1.9916 418.5150 418.6773 0.0243 -1.0000 -1.0000 4819775 1582847332.80 151.5160 60.0020 32.0000 1.9919 1.9926 418.3997 418.5599 0.0241 -1.0000 -1.0000 4819838 1582847332.90 151.5160 60.0020 32.0000 1.9918 1.9924 418.3090 418.4708 0.0243 -1.0000 -1.0000 4819900 1582847333.00 151.5160 60.0020 32.0000 1.9905 1.9912 418.3647 418.5269 0.0243 -1.0000 -1.0000 4819963 1582847333.10 151.5160 60.0020 32.0000 1.9906 1.9912 418.5475 418.7097 0.0243 -1.0000 -1.0000 4820603 1582847333.20 151.5254 60.0020 32.0000 1.9909 1.9915 418.5062 418.6687 0.0243 -1.0000 -1.0000 4820666 1582847333.30 151.5261 60.0020 32.0000 1.9912 1.9918 418.2979 418.4594 0.0241 -1.0000 -1.0000 4820744 1582847333.40 151.5261 60.0020 32.0000 1.9909 1.9915 418.4492 418.6107 0.0243 -1.0000 -1.0000 4820807 1582847333.50 151.5261 60.0020 32.0000 1.9903 1.9909 418.5724 418.7334 0.0241 -1.0000 -1.0000 4820885 1582847333.60 151.5261 60.0020 32.0000 1.9907 1.9913 418.4828 418.6443 0.0242 -1.0000 -1.0000 4820947 1582847333.70 151.5261 60.0020 32.0000 1.9908 1.9914 418.3161 418.4780 0.0244 -1.0000 -1.0000 4821010 1582847333.80 151.5367 60.0020 32.0000 1.9914 1.9921 418.2981 418.4604 0.0243 -1.0000 -1.0000 4821072 1582847333.90 151.5367 60.0020 32.0000 1.9913 1.9919 418.4245 418.5875 0.0244 -1.0000 -1.0000 4821135 1582847334.00 151.5367 60.0020 32.0000 1.9906 1.9913 418.4702 418.6314 0.0241 -1.0000 -1.0000 4821197 1582847334.10 151.5367 60.0020 32.0000 1.9915 1.9922 418.3862 418.5480 0.0244 -1.0000 -1.0000 4821276 1582847334.20 151.5367 60.0020 32.0000 1.9918 1.9925 418.2838 418.4458 0.0243 -1.0000 -1.0000 4821338 1582847334.30 151.5323 60.0020 32.0000 1.9915 1.9921 418.2356 418.3963 0.0241 -1.0000 -1.0000 4821400 1582847334.40 151.5323 60.0020 32.0000 1.9917 1.9924 418.3332 418.4943 0.0242 -1.0000 -1.0000 4821479 1582847334.50 151.5323 60.0020 32.0000 1.9905 1.9911 418.5754 418.7365 0.0241 -1.0000 -1.0000 4821541 1582847334.60 151.5323 60.0020 32.0000 1.9906 1.9913 418.3830 418.5442 0.0242 -1.0000 -1.0000 4821603 1582847334.70 151.5323 60.0020 32.0000 1.9911 1.9918 418.3080 418.4697 0.0242 -1.0000 -1.0000 4821838 1582847334.80 151.5354 60.0018 32.0000 1.9910 1.9916 418.3925 418.5543 0.0243 -1.0000 -1.0000 4821900 1582847334.90 151.5379 60.0016 32.0000 1.9905 1.9911 418.4139 418.5753 0.0242 -1.0000 -1.0000 4821963 1582847335.00 151.5379 60.0016 32.0000 1.9904 1.9910 418.4589 418.6205 0.0243 -1.0000 -1.0000 4822025 1582847335.10 151.5379 60.0016 32.0000 1.9906 1.9913 418.4853 418.6472 0.0242 -1.0000 -1.0000 4822088 1582847335.20 151.5379 60.0016 32.0000 1.9912 1.9919 418.3318 418.4931 0.0242 -1.0000 -1.0000 4822338 1582847335.30 151.5379 60.0016 32.0000 1.9918 1.9924 418.2911 418.4532 0.0243 -1.0000 -1.0000 4822400 1582847335.40 151.5293 60.0016 32.0000 1.9911 1.9918 418.3588 418.5206 0.0242 -1.0000 -1.0000 4822463 1582847335.50 151.5293 60.0016 32.0000 1.9902 1.9908 418.4744 418.6361 0.0243 -1.0000 -1.0000 4822541 1582847335.60 151.5293 60.0016 32.0000 1.9908 1.9915 418.4847 418.6465 0.0242 -1.0000 -1.0000 4822603 1582847335.70 151.5293 60.0016 32.0000 1.9915 1.9921 418.3930 418.5538 0.0241 -1.0000 -1.0000 4822666 1582847335.80 151.5293 60.0016 32.0000 1.9920 1.9927 418.3505 418.5120 0.0243 -1.0000 -1.0000 4822744 1582847335.90 151.5065 60.0016 32.0000 1.9912 1.9919 418.3876 418.5488 0.0242 -1.0000 -1.0000 4822807 1582847336.00 151.4976 60.0016 32.0000 1.9900 1.9907 418.4595 418.6210 0.0242 -1.0000 -1.0000 4822869 1582847336.10 151.4976 60.0016 32.0000 1.9909 1.9915 418.4169 418.5789 0.0244 -1.0000 -1.0000 4822947 1582847336.20 151.4976 60.0016 32.0000 1.9908 1.9915 418.2791 418.4408 0.0242 -1.0000 -1.0000 4823119 1582847336.30 151.4976 60.0016 32.0000 1.9908 1.9914 418.2411 418.4025 0.0242 -1.0000 -1.0000 4823182 1582847336.40 151.4976 60.0016 32.0000 1.9907 1.9914 418.3679 418.5297 0.0242 -1.0000 -1.0000 4823416 1582847336.50 151.4762 60.0016 32.0000 1.9899 1.9905 418.5186 418.6806 0.0243 -1.0000 -1.0000 4823479 1582847336.60 151.4762 60.0016 32.0000 1.9912 1.9918 418.4416 418.6032 0.0243 -1.0000 -1.0000 4823541 1582847336.70 151.4762 60.0016 32.0000 1.9913 1.9919 418.4706 418.6336 0.0244 -1.0000 -1.0000 4823619 1582847336.80 151.4762 60.0016 32.0000 1.9906 1.9912 418.4570 418.6194 0.0243 -1.0000 -1.0000 4823682 1582847336.90 151.4762 60.0016 32.0000 1.9901 1.9907 418.5544 418.7161 0.0242 -1.0000 -1.0000 4823744 1582847337.00 151.5078 60.0016 32.0000 1.9903 1.9909 418.5181 418.6797 0.0243 -1.0000 -1.0000 4823822 1582847337.10 151.5078 60.0016 32.0000 1.9915 1.9921 418.3556 418.5177 0.0244 -1.0000 -1.0000 4823869 1582847337.20 151.5078 60.0016 32.0000 1.9908 1.9915 418.3463 418.5085 0.0243 -1.0000 -1.0000 4824103 1582847337.30 151.5078 60.0016 32.0000 1.9908 1.9914 418.4645 418.6264 0.0243 -1.0000 -1.0000 4824182 1582847337.40 151.5078 60.0016 32.0000 1.9911 1.9917 418.5136 418.6757 0.0244 -1.0000 -1.0000 4824244 1582847337.50 151.5090 60.0016 32.0000 1.9913 1.9919 418.4241 418.5868 0.0243 -1.0000 -1.0000 4824322 1582847337.60 151.5103 60.0016 32.0000 1.9915 1.9921 418.2903 418.4520 0.0242 -1.0000 -1.0000 4824385 1582847337.70 151.5103 60.0016 32.0000 1.9910 1.9916 418.2767 418.4389 0.0243 -1.0000 -1.0000 4824823 1582847337.80 151.5103 60.0016 32.0000 1.9902 1.9908 418.5260 418.6876 0.0243 -1.0000 -1.0000 4824900 1582847337.90 151.5103 60.0016 32.0000 1.9910 1.9916 418.4711 418.6331 0.0242 -1.0000 -1.0000 4824963 1582847338.00 151.5103 60.0016 32.0000 1.9912 1.9918 418.2969 418.4585 0.0243 -1.0000 -1.0000 4825026 1582847338.10 151.5366 60.0016 32.0000 1.9907 1.9913 418.3405 418.5024 0.0243 -1.0000 -1.0000 4825103 1582847338.20 151.5366 60.0016 32.0000 1.9902 1.9908 418.4974 418.6593 0.0242 -1.0000 -1.0000 4825166 1582847338.30 151.5366 60.0016 32.0000 1.9909 1.9915 418.4224 418.5832 0.0242 -1.0000 -1.0000 4825229 1582847338.40 151.5366 60.0016 32.0000 1.9907 1.9913 418.3227 418.4846 0.0243 -1.0000 -1.0000 4825307 1582847338.50 151.5366 60.0016 32.0000 1.9909 1.9915 418.3219 418.4841 0.0242 -1.0000 -1.0000 4825369 1582847338.60 151.5028 60.0016 32.0000 1.9910 1.9917 418.2835 418.4451 0.0243 -1.0000 -1.0000 4825432 1582847338.70 151.5017 60.0016 32.0000 1.9906 1.9913 418.4199 418.5824 0.0244 -1.0000 -1.0000 4825510 1582847338.80 151.5017 60.0016 32.0000 1.9908 1.9914 418.5173 418.6794 0.0242 -1.0000 -1.0000 4825588 1582847338.90 151.5017 60.0016 32.0000 1.9906 1.9913 418.5728 418.7344 0.0243 -1.0000 -1.0000 4825651 1582847339.00 151.5017 60.0016 32.0000 1.9910 1.9916 418.4757 418.6378 0.0243 -1.0000 -1.0000 4825728 1582847339.10 151.4936 60.0016 32.0000 1.9914 1.9920 418.3825 418.5446 0.0244 -1.0000 -1.0000 4825791 1582847339.20 151.4589 60.0016 32.0000 1.9900 1.9906 418.6395 418.8024 0.0244 -1.0000 -1.0000 4825853 1582847339.30 151.4589 60.0016 32.0000 1.9900 1.9906 418.5592 418.7215 0.0243 -1.0000 -1.0000 4826182 1582847339.40 151.4589 60.0016 32.0000 1.9903 1.9909 418.4033 418.5647 0.0242 -1.0000 -1.0000 4826244 1582847339.50 151.4589 60.0016 32.0000 1.9913 1.9920 418.2943 418.4569 0.0243 -1.0000 -1.0000 4826322 1582847339.60 151.4589 60.0016 32.0000 1.9904 1.9911 418.3742 418.5357 0.0242 -1.0000 -1.0000 4826385 1582847339.70 151.4823 60.0024 32.0000 1.9908 1.9915 418.5607 418.7225 0.0243 -1.0000 -1.0000 4826447 1582847339.80 151.4823 60.0024 32.0000 1.9909 1.9915 418.5037 418.6658 0.0243 -1.0000 -1.0000 4826916 1582847339.90 151.4823 60.0024 32.0000 1.9913 1.9920 418.3501 418.5120 0.0243 -1.0000 -1.0000 4827057 1582847340.00 151.4823 60.0024 32.0000 1.9919 1.9926 418.3316 418.4936 0.0242 -1.0000 -1.0000 4827119 1582847340.10 151.4823 60.0024 32.0000 1.9912 1.9919 418.4083 418.5704 0.0243 -1.0000 -1.0000 4827197 1582847340.20 151.4823 60.0024 32.0000 1.9909 1.9915 418.5326 418.6939 0.0242 -1.0000 -1.0000 4827260 1582847340.30 151.5060 60.0024 32.0000 1.9914 1.9920 418.3853 418.5467 0.0243 -1.0000 -1.0000 4827338 1582847340.40 151.5301 60.0024 32.0000 1.9914 1.9920 418.3816 418.5440 0.0244 -1.0000 -1.0000 4827416 1582847340.50 151.5301 60.0024 32.0000 1.9911 1.9917 418.3619 418.5238 0.0243 -1.0000 -1.0000 4827479 1582847340.60 151.5301 60.0024 32.0000 1.9911 1.9917 418.5892 418.7509 0.0242 -1.0000 -1.0000 4827541 1582847340.70 151.5301 60.0024 32.0000 1.9904 1.9911 418.5494 418.7115 0.0244 -1.0000 -1.0000 4827619 1582847340.80 151.5301 60.0024 32.0000 1.9908 1.9914 418.4032 418.5656 0.0243 -1.0000 -1.0000 4827682 1582847340.90 151.4651 60.0024 32.0000 1.9914 1.9921 418.3220 418.4831 0.0243 -1.0000 -1.0000 4827744 1582847341.00 151.4651 60.0024 32.0000 1.9911 1.9918 418.4097 418.5722 0.0244 -1.0000 -1.0000 4827807 1582847341.10 151.4651 60.0024 32.0000 1.9903 1.9909 418.5675 418.7289 0.0241 -1.0000 -1.0000 4827869 1582847341.20 151.4651 60.0024 32.0000 1.9907 1.9913 418.4786 418.6408 0.0243 -1.0000 -1.0000 4827932 1582847341.30 151.4651 60.0024 32.0000 1.9908 1.9914 418.4671 418.6291 0.0243 -1.0000 -1.0000 4828447 1582847341.40 151.4594 60.0024 32.0000 1.9910 1.9917 418.3177 418.4793 0.0242 -1.0000 -1.0000 4828510 1582847341.50 151.4585 60.0024 32.0000 1.9904 1.9910 418.5463 418.7075 0.0242 -1.0000 -1.0000 4828588 1582847341.60 151.4585 60.0024 32.0000 1.9908 1.9915 418.5481 418.7107 0.0244 -1.0000 -1.0000 4828650 1582847341.70 151.4585 60.0024 32.0000 1.9902 1.9908 418.5403 418.7026 0.0243 -1.0000 -1.0000 4828713 1582847341.80 151.4585 60.0024 32.0000 1.9908 1.9915 418.4167 418.5784 0.0242 -1.0000 -1.0000 4829119 1582847341.90 151.4550 60.0024 32.0000 1.9914 1.9920 418.2715 418.4335 0.0243 -1.0000 -1.0000 4829182 1582847342.00 151.4214 60.0024 32.0000 1.9908 1.9915 418.3648 418.5263 0.0243 -1.0000 -1.0000 4829244 1582847342.10 151.4214 60.0024 32.0000 1.9903 1.9910 418.4851 418.6469 0.0243 -1.0000 -1.0000 4829322 1582847342.20 151.4214 60.0024 32.0000 1.9905 1.9912 418.5099 418.6725 0.0243 -1.0000 -1.0000 4829385 1582847342.30 151.4214 60.0024 32.0000 1.9904 1.9911 418.5276 418.6895 0.0243 -1.0000 -1.0000 4829447 1582847342.40 151.4214 60.0024 32.0000 1.9909 1.9916 418.3453 418.5067 0.0242 -1.0000 -1.0000 4829526 1582847342.50 151.4214 60.0024 32.0000 1.9917 1.9923 418.2257 418.3881 0.0243 -1.0000 -1.0000 4829588 1582847342.60 151.4214 60.0024 32.0000 1.9902 1.9908 418.4951 418.6567 0.0243 -1.0000 -1.0000 4829651 1582847342.70 151.4193 60.0024 32.0000 1.9904 1.9911 418.5144 418.6768 0.0243 -1.0000 -1.0000 4829713 1582847342.80 151.4193 60.0024 32.0000 1.9905 1.9912 418.4879 418.6496 0.0242 -1.0000 -1.0000 4829775 1582847342.90 151.4193 60.0024 32.0000 1.9905 1.9911 418.3179 418.4808 0.0244 -1.0000 -1.0000 4829838 1582847343.00 151.4193 60.0024 32.0000 1.9909 1.9915 418.4210 418.5828 0.0243 -1.0000 -1.0000 4829916 1582847343.10 151.4193 60.0024 32.0000 1.9902 1.9908 418.5173 418.6797 0.0244 -1.0000 -1.0000 4829978 1582847343.20 151.4253 60.0024 32.0000 1.9904 1.9910 418.4944 418.6561 0.0242 -1.0000 -1.0000 4830041 1582847343.30 151.4413 60.0024 32.0000 1.9915 1.9922 418.4940 418.6554 0.0242 -1.0000 -1.0000 4830119 1582847343.40 151.4413 60.0024 32.0000 1.9907 1.9913 418.3678 418.5299 0.0243 -1.0000 -1.0000 4830885 1582847343.50 151.4413 60.0024 32.0000 1.9918 1.9924 418.2825 418.4437 0.0242 -1.0000 -1.0000 4830963 1582847343.60 151.4413 60.0024 32.0000 1.9915 1.9921 418.2983 418.4605 0.0243 -1.0000 -1.0000 4831026 1582847343.70 151.4413 60.0024 32.0000 1.9912 1.9919 418.4037 418.5652 0.0242 -1.0000 -1.0000 4831088 1582847343.80 151.4347 60.0024 32.0000 1.9911 1.9918 418.4336 418.5955 0.0244 -1.0000 -1.0000 4831151 1582847343.90 151.4347 60.0024 32.0000 1.9916 1.9922 418.3576 418.5190 0.0242 -1.0000 -1.0000 4831229 1582847344.00 151.4347 60.0024 32.0000 1.9922 1.9929 418.2809 418.4422 0.0242 -1.0000 -1.0000 4831291 1582847344.10 151.4347 60.0024 32.0000 1.9914 1.9920 418.3829 418.5445 0.0243 -1.0000 -1.0000 4831353 1582847344.20 151.4347 60.0024 32.0000 1.9915 1.9921 418.5181 418.6810 0.0243 -1.0000 -1.0000 4831416 1582847344.30 151.4347 60.0024 32.0000 1.9904 1.9910 418.5594 418.7211 0.0243 -1.0000 -1.0000 4831479 1582847344.40 151.4346 60.0024 32.0000 1.9910 1.9916 418.5133 418.6766 0.0245 -1.0000 -1.0000 4831588 1582847344.50 151.4346 60.0024 32.0000 1.9922 1.9928 418.3653 418.5276 0.0243 -1.0000 -1.0000 4831651 1582847344.60 151.4346 60.0024 32.0000 1.9915 1.9921 418.2367 418.3987 0.0244 -1.0000 -1.0000 4831713 1582847344.70 151.4346 60.0024 32.0000 1.9910 1.9916 418.4349 418.5974 0.0243 -1.0000 -1.0000 4831791 1582847344.80 151.4346 60.0024 32.0000 1.9910 1.9916 418.5289 418.6909 0.0243 -1.0000 -1.0000 4831853 1582847344.90 151.4505 60.0019 32.0000 1.9916 1.9923 418.3452 418.5081 0.0244 -1.0000 -1.0000 4832088 1582847345.00 151.4534 60.0018 32.0000 1.9925 1.9932 418.3762 418.5378 0.0243 -1.0000 -1.0000 4832150 1582847345.10 151.4534 60.0018 32.0000 1.9918 1.9924 418.3490 418.5106 0.0242 -1.0000 -1.0000 4832213 1582847345.20 151.4534 60.0018 32.0000 1.9913 1.9919 418.4284 418.5900 0.0244 -1.0000 -1.0000 4832275 1582847345.30 151.4534 60.0018 32.0000 1.9909 1.9915 418.5238 418.6861 0.0244 -1.0000 -1.0000 4832353 1582847345.40 151.4534 60.0018 32.0000 1.9912 1.9918 418.4666 418.6294 0.0244 -1.0000 -1.0000 4832682 1582847345.50 151.4455 60.0018 32.0000 1.9912 1.9918 418.3113 418.4735 0.0244 -1.0000 -1.0000 4832760 1582847345.60 151.4455 60.0018 32.0000 1.9915 1.9921 418.3964 418.5590 0.0243 -1.0000 -1.0000 4832822 1582847345.70 151.4455 60.0018 32.0000 1.9909 1.9915 418.5144 418.6764 0.0243 -1.0000 -1.0000 4832885 1582847345.80 151.4455 60.0018 32.0000 1.9911 1.9917 418.5825 418.7445 0.0243 -1.0000 -1.0000 4832963 1582847345.90 151.4455 60.0018 32.0000 1.9910 1.9916 418.4184 418.5807 0.0243 -1.0000 -1.0000 4833103 1582847346.00 151.4294 60.0018 32.0000 1.9916 1.9922 418.4441 418.6063 0.0243 -1.0000 -1.0000 4833166 1582847346.10 151.4294 60.0018 32.0000 1.9913 1.9920 418.5554 418.7184 0.0245 -1.0000 -1.0000 4833229 1582847346.20 151.4294 60.0018 32.0000 1.9911 1.9917 418.6130 418.7749 0.0242 -1.0000 -1.0000 4833291 1582847346.30 151.4294 60.0018 32.0000 1.9909 1.9916 418.4440 418.6066 0.0244 -1.0000 -1.0000 4833353 1582847346.40 151.4294 60.0018 32.0000 1.9915 1.9922 418.3520 418.5135 0.0242 -1.0000 -1.0000 4833432 1582847346.50 151.4308 60.0018 32.0000 1.9921 1.9927 418.3119 418.4733 0.0243 -1.0000 -1.0000 4833979 1582847346.60 151.4673 60.0018 32.0000 1.9910 1.9916 418.3935 418.5558 0.0243 -1.0000 -1.0000 4834057 1582847346.70 151.4673 60.0018 32.0000 1.9912 1.9919 418.5449 418.7071 0.0243 -1.0000 -1.0000 4834119 1582847346.80 151.4673 60.0018 32.0000 1.9922 1.9928 418.4321 418.5938 0.0243 -1.0000 -1.0000 4834182 1582847346.90 151.4673 60.0018 32.0000 1.9919 1.9925 418.4236 418.5859 0.0244 -1.0000 -1.0000 4834244 1582847347.00 151.4673 60.0018 32.0000 1.9918 1.9924 418.3518 418.5142 0.0243 -1.0000 -1.0000 4834338 1582847347.10 151.4547 60.0018 32.0000 1.9914 1.9920 418.4175 418.5794 0.0243 -1.0000 -1.0000 4834400 1582847347.20 151.4547 60.0018 32.0000 1.9909 1.9915 418.4851 418.6478 0.0245 -1.0000 -1.0000 4834463 1582847347.30 151.4547 60.0018 32.0000 1.9919 1.9925 418.3185 418.4814 0.0244 -1.0000 -1.0000 4834541 1582847347.40 151.4547 60.0018 32.0000 1.9915 1.9921 418.3984 418.5604 0.0243 -1.0000 -1.0000 4834603 1582847347.50 151.4547 60.0018 32.0000 1.9912 1.9919 418.5333 418.6951 0.0242 -1.0000 -1.0000 4834682 1582847347.60 151.4547 60.0018 32.0000 1.9914 1.9920 418.5638 418.7261 0.0244 -1.0000 -1.0000 4834744 1582847347.70 151.4588 60.0018 32.0000 1.9914 1.9920 418.3820 418.5449 0.0245 -1.0000 -1.0000 4834838 1582847347.80 151.4588 60.0018 32.0000 1.9924 1.9931 418.3997 418.5630 0.0244 -1.0000 -1.0000 4834916 1582847347.90 151.4588 60.0018 32.0000 1.9919 1.9926 418.3774 418.5400 0.0244 -1.0000 -1.0000 4834979 1582847348.00 151.4588 60.0018 32.0000 1.9909 1.9916 418.5259 418.6875 0.0242 -1.0000 -1.0000 4835073 1582847348.10 151.4588 60.0018 32.0000 1.9916 1.9922 418.5831 418.7450 0.0243 -1.0000 -1.0000 4835151 1582847348.20 151.4746 60.0018 32.0000 1.9915 1.9922 418.4411 418.6033 0.0244 -1.0000 -1.0000 4835213 1582847348.30 151.4867 60.0018 32.0000 1.9921 1.9927 418.4395 418.6023 0.0244 -1.0000 -1.0000 4835276 1582847348.40 151.4867 60.0018 32.0000 1.9921 1.9928 418.6097 418.7724 0.0244 -1.0000 -1.0000 4835338 1582847348.50 151.4867 60.0018 32.0000 1.9920 1.9926 418.5806 418.7431 0.0243 -1.0000 -1.0000 4835838 1582847348.60 151.4867 60.0018 32.0000 1.9916 1.9922 418.4966 418.6583 0.0242 -1.0000 -1.0000 4835900 1582847348.70 151.4867 60.0018 32.0000 1.9922 1.9929 418.4097 418.5716 0.0243 -1.0000 -1.0000 4835978 1582847348.80 151.4978 60.0018 32.0000 1.9918 1.9925 418.4062 418.5682 0.0244 -1.0000 -1.0000 4836041 1582847348.90 151.4978 60.0018 32.0000 1.9911 1.9917 418.5360 418.6982 0.0242 -1.0000 -1.0000 4836103 1582847349.00 151.4978 60.0018 32.0000 1.9917 1.9923 418.5956 418.7592 0.0244 -1.0000 -1.0000 4836353 1582847349.10 151.4978 60.0018 32.0000 1.9917 1.9924 418.5712 418.7330 0.0243 -1.0000 -1.0000 4836416 1582847349.20 151.4978 60.0018 32.0000 1.9916 1.9922 418.4432 418.6053 0.0243 -1.0000 -1.0000 4836478 1582847349.30 151.4205 60.0018 32.0000 1.9922 1.9928 418.3065 418.4680 0.0243 -1.0000 -1.0000 4836557 1582847349.40 151.4205 60.0018 32.0000 1.9920 1.9926 418.4790 418.6418 0.0244 -1.0000 -1.0000 4836619 1582847349.50 151.4205 60.0018 32.0000 1.9912 1.9918 418.5961 418.7586 0.0244 -1.0000 -1.0000 4836869 1582847349.60 151.4205 60.0018 32.0000 1.9917 1.9923 418.4775 418.6403 0.0244 -1.0000 -1.0000 4836932 1582847349.70 151.4205 60.0018 32.0000 1.9913 1.9919 418.3845 418.5482 0.0245 -1.0000 -1.0000 4836994 1582847349.80 151.4427 60.0016 32.0000 1.9911 1.9918 418.3796 418.5425 0.0244 -1.0000 -1.0000 4837182 1582847349.90 151.4805 60.0014 32.0000 1.9912 1.9919 418.4893 418.6515 0.0243 -1.0000 -1.0000 4837260 1582847350.00 151.4805 60.0014 32.0000 1.9911 1.9917 418.5367 418.6992 0.0244 -1.0000 -1.0000 4837338 1582847350.10 151.4805 60.0014 32.0000 1.9915 1.9922 418.6168 418.7786 0.0243 -1.0000 -1.0000 4837400 1582847350.20 151.4805 60.0014 32.0000 1.9912 1.9919 418.4079 418.5703 0.0243 -1.0000 -1.0000 4837463 1582847350.30 151.4805 60.0014 32.0000 1.9917 1.9923 418.3761 418.5381 0.0243 -1.0000 -1.0000 4837526 1582847350.40 151.4805 60.0014 32.0000 1.9921 1.9928 418.5091 418.6711 0.0243 -1.0000 -1.0000 4837603 1582847350.50 151.4903 60.0014 32.0000 1.9910 1.9916 418.5459 418.7078 0.0242 -1.0000 -1.0000 4837666 1582847350.60 151.4908 60.0014 32.0000 1.9910 1.9916 418.5748 418.7366 0.0243 -1.0000 -1.0000 4838166 1582847350.70 151.4908 60.0014 32.0000 1.9919 1.9926 418.3937 418.5562 0.0244 -1.0000 -1.0000 4838228 1582847350.80 151.4908 60.0014 32.0000 1.9915 1.9922 418.4592 418.6216 0.0243 -1.0000 -1.0000 4838291 1582847350.90 151.4908 60.0014 32.0000 1.9911 1.9918 418.4834 418.6456 0.0243 -1.0000 -1.0000 4838369 1582847351.00 151.4870 60.0014 32.0000 1.9914 1.9920 418.5571 418.7190 0.0241 -1.0000 -1.0000 4838447 1582847351.10 151.4678 60.0014 32.0000 1.9914 1.9920 418.5624 418.7235 0.0242 -1.0000 -1.0000 4838510 1582847351.20 151.4678 60.0014 32.0000 1.9926 1.9932 418.4075 418.5700 0.0244 -1.0000 -1.0000 4838572 1582847351.30 151.4678 60.0014 32.0000 1.9918 1.9924 418.3903 418.5528 0.0244 -1.0000 -1.0000 4838635 1582847351.40 151.4678 60.0014 32.0000 1.9912 1.9919 418.4188 418.5815 0.0243 -1.0000 -1.0000 4838697 1582847351.50 151.4678 60.0014 32.0000 1.9913 1.9919 418.5768 418.7386 0.0243 -1.0000 -1.0000 4838776 1582847351.60 151.4987 60.0014 32.0000 1.9915 1.9921 418.6219 418.7830 0.0240 -1.0000 -1.0000 4838916 1582847351.70 151.5003 60.0014 32.0000 1.9914 1.9921 418.5864 418.7479 0.0242 -1.0000 -1.0000 4838979 1582847351.80 151.5003 60.0014 32.0000 1.9912 1.9918 418.4609 418.6231 0.0243 -1.0000 -1.0000 4839057 1582847351.90 151.5003 60.0014 32.0000 1.9918 1.9924 418.4966 418.6595 0.0245 -1.0000 -1.0000 4839119 1582847352.00 151.5003 60.0014 32.0000 1.9907 1.9914 418.5695 418.7313 0.0242 -1.0000 -1.0000 4839182 1582847352.10 151.5003 60.0014 32.0000 1.9909 1.9916 418.5284 418.6907 0.0243 -1.0000 -1.0000 4839260 1582847352.20 151.4942 60.0014 32.0000 1.9916 1.9922 418.4337 418.5955 0.0243 -1.0000 -1.0000 4839322 1582847352.30 151.4901 60.0014 32.0000 1.9923 1.9929 418.3490 418.5117 0.0245 -1.0000 -1.0000 4839385 1582847352.40 151.4901 60.0014 32.0000 1.9915 1.9922 418.5395 418.7014 0.0243 -1.0000 -1.0000 4839463 1582847352.50 151.4901 60.0014 32.0000 1.9914 1.9921 418.4780 418.6406 0.0243 -1.0000 -1.0000 4839526 1582847352.60 151.4901 60.0014 32.0000 1.9915 1.9921 418.5942 418.7566 0.0243 -1.0000 -1.0000 4839853 1582847352.70 151.4901 60.0014 32.0000 1.9916 1.9922 418.5237 418.6848 0.0241 -1.0000 -1.0000 4839932 1582847352.80 151.5002 60.0014 32.0000 1.9922 1.9928 418.3728 418.5339 0.0242 -1.0000 -1.0000 4839994 1582847352.90 151.5049 60.0014 32.0000 1.9919 1.9925 418.3659 418.5283 0.0244 -1.0000 -1.0000 4840057 1582847353.00 151.5049 60.0014 32.0000 1.9922 1.9928 418.5728 418.7354 0.0244 -1.0000 -1.0000 4840135 1582847353.10 151.5049 60.0014 32.0000 1.9914 1.9920 418.5356 418.6987 0.0243 -1.0000 -1.0000 4840369 1582847353.20 151.5049 60.0014 32.0000 1.9918 1.9925 418.4800 418.6410 0.0242 -1.0000 -1.0000 4840432 1582847353.30 151.5054 60.0014 32.0000 1.9924 1.9930 418.4461 418.6080 0.0244 -1.0000 -1.0000 4840510 1582847353.40 151.5390 60.0014 32.0000 1.9913 1.9919 418.5259 418.6887 0.0244 -1.0000 -1.0000 4840666 1582847353.50 151.5390 60.0014 32.0000 1.9916 1.9922 418.6347 418.7967 0.0243 -1.0000 -1.0000 4840744 1582847353.60 151.5390 60.0014 32.0000 1.9923 1.9930 418.5328 418.6953 0.0244 -1.0000 -1.0000 4840807 1582847353.70 151.5390 60.0014 32.0000 1.9924 1.9931 418.4727 418.6345 0.0242 -1.0000 -1.0000 4840869 1582847353.80 151.5390 60.0014 32.0000 1.9919 1.9925 418.3885 418.5501 0.0243 -1.0000 -1.0000 4840947 1582847353.90 151.5390 60.0014 32.0000 1.9902 1.9909 418.4937 418.6555 0.0242 -1.0000 -1.0000 4841026 1582847354.00 151.5180 60.0014 32.0000 1.9906 1.9912 418.5586 418.7216 0.0245 -1.0000 -1.0000 4841088 1582847354.10 151.5079 60.0014 32.0000 1.9912 1.9919 418.5254 418.6885 0.0244 -1.0000 -1.0000 4841151 1582847354.20 151.5079 60.0014 32.0000 1.9921 1.9928 418.4748 418.6377 0.0244 -1.0000 -1.0000 4841869 1582847354.30 151.5079 60.0014 32.0000 1.9919 1.9926 418.3849 418.5473 0.0243 -1.0000 -1.0000 4841932 1582847354.40 151.5079 60.0014 32.0000 1.9913 1.9919 418.4914 418.6520 0.0242 -1.0000 -1.0000 4841994 1582847354.50 151.5079 60.0014 32.0000 1.9907 1.9914 418.5483 418.7098 0.0244 -1.0000 -1.0000 4842057 1582847354.60 151.5245 60.0014 32.0000 1.9915 1.9921 418.5806 418.7424 0.0242 -1.0000 -1.0000 4842119 1582847354.70 151.5245 60.0014 32.0000 1.9919 1.9925 418.4893 418.6513 0.0243 -1.0000 -1.0000 4842197 1582847354.80 151.5245 60.0014 32.0000 1.9917 1.9924 418.4398 418.6014 0.0243 -1.0000 -1.0000 4842260 1582847354.90 151.5245 60.0014 32.0000 1.9918 1.9924 418.4221 418.5845 0.0243 -1.0000 -1.0000 4842322 1582847355.00 151.5245 60.0014 32.0000 1.9913 1.9919 418.4935 418.6557 0.0243 -1.0000 -1.0000 4842416 1582847355.10 151.5436 60.0022 32.0000 1.9909 1.9915 418.4809 418.6424 0.0242 -1.0000 -1.0000 4842478 1582847355.20 151.5456 60.0023 32.0000 1.9914 1.9921 418.5762 418.7385 0.0244 -1.0000 -1.0000 4842541 1582847355.30 151.5456 60.0023 32.0000 1.9916 1.9923 418.4697 418.6325 0.0244 -1.0000 -1.0000 4842619 1582847355.40 151.5456 60.0023 32.0000 1.9919 1.9925 418.2976 418.4599 0.0244 -1.0000 -1.0000 4842682 1582847355.50 151.5456 60.0023 32.0000 1.9918 1.9925 418.3810 418.5436 0.0243 -1.0000 -1.0000 4842744 1582847355.60 151.5445 60.0023 32.0000 1.9905 1.9912 418.4742 418.6358 0.0245 -1.0000 -1.0000 4842807 1582847355.70 151.5220 60.0023 32.0000 1.9909 1.9916 418.5069 418.6683 0.0242 -1.0000 -1.0000 4842869 1582847355.80 151.5220 60.0023 32.0000 1.9910 1.9917 418.4839 418.6458 0.0243 -1.0000 -1.0000 4842947 1582847355.90 151.5220 60.0023 32.0000 1.9919 1.9926 418.3717 418.5335 0.0243 -1.0000 -1.0000 4843010 1582847356.00 151.5220 60.0023 32.0000 1.9923 1.9929 418.4102 418.5721 0.0243 -1.0000 -1.0000 4843072 1582847356.10 151.5220 60.0023 32.0000 1.9907 1.9914 418.5197 418.6818 0.0243 -1.0000 -1.0000 4843151 1582847356.20 151.5220 60.0023 32.0000 1.9907 1.9914 418.6254 418.7872 0.0243 -1.0000 -1.0000 4843369 1582847356.30 151.5220 60.0023 32.0000 1.9919 1.9925 418.6220 418.7841 0.0243 -1.0000 -1.0000 4843432 1582847356.40 151.5512 60.0023 32.0000 1.9915 1.9921 418.3846 418.5474 0.0244 -1.0000 -1.0000 4843510 1582847356.50 151.5512 60.0023 32.0000 1.9908 1.9915 418.4661 418.6286 0.0244 -1.0000 -1.0000 4843572 1582847356.60 151.5512 60.0023 32.0000 1.9911 1.9917 418.5903 418.7523 0.0243 -1.0000 -1.0000 4843635 1582847356.70 151.5512 60.0023 32.0000 1.9906 1.9913 418.6247 418.7863 0.0242 -1.0000 -1.0000 4843885 1582847356.80 151.5512 60.0023 32.0000 1.9915 1.9921 418.5123 418.6742 0.0243 -1.0000 -1.0000 4843947 1582847356.90 151.5785 60.0023 32.0000 1.9909 1.9916 418.3696 418.5318 0.0244 -1.0000 -1.0000 4844010 1582847357.00 151.5785 60.0023 32.0000 1.9916 1.9922 418.3153 418.4775 0.0243 -1.0000 -1.0000 4844307 1582847357.10 151.5785 60.0023 32.0000 1.9911 1.9917 418.4053 418.5680 0.0243 -1.0000 -1.0000 4844369 1582847357.20 151.5785 60.0023 32.0000 1.9909 1.9915 418.4987 418.6606 0.0243 -1.0000 -1.0000 4844432 1582847357.30 151.5785 60.0023 32.0000 1.9913 1.9920 418.5460 418.7081 0.0243 -1.0000 -1.0000 4844494 1582847357.40 151.5785 60.0023 32.0000 1.9919 1.9926 418.3741 418.5358 0.0242 -1.0000 -1.0000 4844557 1582847357.50 151.5600 60.0023 32.0000 1.9916 1.9922 418.3166 418.4778 0.0242 -1.0000 -1.0000 4844635 1582847357.60 151.5460 60.0023 32.0000 1.9916 1.9923 418.4024 418.5645 0.0243 -1.0000 -1.0000 4844697 1582847357.70 151.5460 60.0023 32.0000 1.9909 1.9915 418.5192 418.6816 0.0244 -1.0000 -1.0000 4844760 1582847357.80 151.5460 60.0023 32.0000 1.9912 1.9918 418.5552 418.7178 0.0243 -1.0000 -1.0000 4845416 1582847357.90 151.5460 60.0023 32.0000 1.9915 1.9921 418.4301 418.5920 0.0243 -1.0000 -1.0000 4845494 1582847358.00 151.5460 60.0023 32.0000 1.9918 1.9924 418.3212 418.4831 0.0243 -1.0000 -1.0000 4845541 1582847358.10 151.5110 60.0023 32.0000 1.9911 1.9918 418.3277 418.4907 0.0244 -1.0000 -1.0000 4845619 1582847358.20 151.5110 60.0023 32.0000 1.9911 1.9917 418.5288 418.6914 0.0244 -1.0000 -1.0000 4845682 1582847358.30 151.5110 60.0023 32.0000 1.9908 1.9914 418.5440 418.7065 0.0244 -1.0000 -1.0000 4845744 1582847358.40 151.5110 60.0023 32.0000 1.9910 1.9916 418.3157 418.4781 0.0244 -1.0000 -1.0000 4845822 1582847358.50 151.5110 60.0023 32.0000 1.9915 1.9921 418.2680 418.4301 0.0243 -1.0000 -1.0000 4845885 1582847358.60 151.5741 60.0023 32.0000 1.9916 1.9922 418.4530 418.6151 0.0243 -1.0000 -1.0000 4845947 1582847358.70 151.5753 60.0023 32.0000 1.9917 1.9923 418.5968 418.7577 0.0242 -1.0000 -1.0000 4846025 1582847358.80 151.5753 60.0023 32.0000 1.9917 1.9923 418.4895 418.6519 0.0243 -1.0000 -1.0000 4846088 1582847358.90 151.5753 60.0023 32.0000 1.9920 1.9926 418.3936 418.5556 0.0243 -1.0000 -1.0000 4846150 1582847359.00 151.5753 60.0023 32.0000 1.9915 1.9922 418.3524 418.5151 0.0244 -1.0000 -1.0000 4846213 1582847359.10 151.5753 60.0023 32.0000 1.9909 1.9916 418.4842 418.6472 0.0244 -1.0000 -1.0000 4846275 1582847359.20 151.5841 60.0023 32.0000 1.9908 1.9914 418.5747 418.7376 0.0244 -1.0000 -1.0000 4846353 1582847359.30 151.5855 60.0023 32.0000 1.9913 1.9919 418.5488 418.7119 0.0245 -1.0000 -1.0000 4846432 1582847359.40 151.5855 60.0023 32.0000 1.9912 1.9918 418.4206 418.5829 0.0243 -1.0000 -1.0000 4846494 1582847359.50 151.5855 60.0023 32.0000 1.9919 1.9925 418.3562 418.5189 0.0244 -1.0000 -1.0000 4846557 1582847359.60 151.5855 60.0023 32.0000 1.9911 1.9918 418.4590 418.6211 0.0243 -1.0000 -1.0000 4846619 1582847359.70 151.5855 60.0023 32.0000 1.9907 1.9914 418.5339 418.6965 0.0244 -1.0000 -1.0000 4846682 1582847359.80 151.5855 60.0023 32.0000 1.9909 1.9915 418.5450 418.7083 0.0244 -1.0000 -1.0000 4847182 1582847359.90 151.5146 60.0022 32.0000 1.9900 1.9907 418.4716 418.6338 0.0243 -1.0000 -1.0000 4847244 1582847360.00 151.5146 60.0022 32.0000 1.9913 1.9919 418.4180 418.5807 0.0245 -1.0000 -1.0000 4847307 1582847360.10 151.5146 60.0022 32.0000 1.9907 1.9914 418.5376 418.7006 0.0244 -1.0000 -1.0000 4847385 1582847360.20 151.5146 60.0022 32.0000 1.9903 1.9909 418.5943 418.7564 0.0244 -1.0000 -1.0000 4847447 1582847360.30 151.5146 60.0022 32.0000 1.9896 1.9903 418.3946 418.5577 0.0245 -1.0000 -1.0000 4847510 1582847360.40 151.5250 60.0022 32.0000 1.9905 1.9912 418.2493 418.4120 0.0244 -1.0000 -1.0000 4847838 1582847360.50 151.5564 60.0022 32.0000 1.9911 1.9917 418.2553 418.4180 0.0245 -1.0000 -1.0000 4847900 1582847360.60 151.5564 60.0022 32.0000 1.9911 1.9917 418.3591 418.5220 0.0243 -1.0000 -1.0000 4847963 1582847360.70 151.5564 60.0022 32.0000 1.9911 1.9918 418.5094 418.6715 0.0243 -1.0000 -1.0000 4848041 1582847360.80 151.5564 60.0022 32.0000 1.9912 1.9918 418.5289 418.6902 0.0243 -1.0000 -1.0000 4848103 1582847360.90 151.5564 60.0022 32.0000 1.9906 1.9912 418.3827 418.5462 0.0245 -1.0000 -1.0000 4848166 1582847361.00 151.5545 60.0022 32.0000 1.9914 1.9921 418.3027 418.4659 0.0245 -1.0000 -1.0000 4848228 1582847361.10 151.5198 60.0022 32.0000 1.9911 1.9918 418.4793 418.6420 0.0244 -1.0000 -1.0000 4848291 1582847361.20 151.5198 60.0022 32.0000 1.9904 1.9911 418.6427 418.8061 0.0245 -1.0000 -1.0000 4848353 1582847361.30 151.5198 60.0022 32.0000 1.9906 1.9912 418.4989 418.6614 0.0243 -1.0000 -1.0000 4848432 1582847361.40 151.5198 60.0022 32.0000 1.9909 1.9915 418.4093 418.5710 0.0242 -1.0000 -1.0000 4848947 1582847361.50 151.5198 60.0022 32.0000 1.9910 1.9916 418.2765 418.4382 0.0243 -1.0000 -1.0000 4849026 1582847361.60 151.5726 60.0022 32.0000 1.9908 1.9914 418.4229 418.5846 0.0243 -1.0000 -1.0000 4849072 1582847361.70 151.5726 60.0022 32.0000 1.9911 1.9918 418.4522 418.6150 0.0244 -1.0000 -1.0000 4849135 1582847361.80 151.5726 60.0022 32.0000 1.9909 1.9915 418.5372 418.6989 0.0243 -1.0000 -1.0000 4849213 1582847361.90 151.5726 60.0022 32.0000 1.9914 1.9920 418.3684 418.5310 0.0244 -1.0000 -1.0000 4849276 1582847362.00 151.5726 60.0022 32.0000 1.9915 1.9921 418.3033 418.4658 0.0244 -1.0000 -1.0000 4849338 1582847362.10 151.5376 60.0022 32.0000 1.9913 1.9919 418.3880 418.5505 0.0244 -1.0000 -1.0000 4849416 1582847362.20 151.4892 60.0022 32.0000 1.9903 1.9910 418.3895 418.5519 0.0244 -1.0000 -1.0000 4849479 1582847362.30 151.4892 60.0022 32.0000 1.9922 1.9928 418.3823 418.5447 0.0243 -1.0000 -1.0000 4849541 1582847362.40 151.4892 60.0022 32.0000 1.9920 1.9926 418.3066 418.4682 0.0243 -1.0000 -1.0000 4849619 1582847362.50 151.4892 60.0022 32.0000 1.9916 1.9923 418.2926 418.4558 0.0244 -1.0000 -1.0000 4849682 1582847362.60 151.4892 60.0022 32.0000 1.9912 1.9919 418.3905 418.5528 0.0244 -1.0000 -1.0000 4849744 1582847362.70 151.4892 60.0022 32.0000 1.9908 1.9915 418.5079 418.6706 0.0244 -1.0000 -1.0000 4849807 1582847362.80 151.5056 60.0022 32.0000 1.9903 1.9910 418.5595 418.7224 0.0244 -1.0000 -1.0000 4849885 1582847362.90 151.4769 60.0022 32.0000 1.9902 1.9909 418.4541 418.6163 0.0244 -1.0000 -1.0000 4850103 1582847363.00 151.4769 60.0022 32.0000 1.9913 1.9920 418.3515 418.5137 0.0243 -1.0000 -1.0000 4850182 1582847363.10 151.4769 60.0022 32.0000 1.9913 1.9920 418.4072 418.5701 0.0245 -1.0000 -1.0000 4850244 1582847363.20 151.4769 60.0022 32.0000 1.9915 1.9921 418.4535 418.6163 0.0244 -1.0000 -1.0000 4850307 1582847363.30 151.4769 60.0022 32.0000 1.9906 1.9913 418.4952 418.6585 0.0245 -1.0000 -1.0000 4850385 1582847363.40 151.4769 60.0022 32.0000 1.9916 1.9923 418.3527 418.5150 0.0242 -1.0000 -1.0000 4850900 1582847363.50 151.4769 60.0022 32.0000 1.9911 1.9917 418.4322 418.5945 0.0244 -1.0000 -1.0000 4850979 1582847363.60 151.4769 60.0022 32.0000 1.9911 1.9917 418.4944 418.6575 0.0244 -1.0000 -1.0000 4851041 1582847363.70 151.4769 60.0022 32.0000 1.9906 1.9912 418.4969 418.6600 0.0244 -1.0000 -1.0000 4851103 1582847363.80 151.4769 60.0022 32.0000 1.9912 1.9919 418.3441 418.5075 0.0245 -1.0000 -1.0000 4851338 1582847363.90 151.4767 60.0022 32.0000 1.9913 1.9920 418.2211 418.3823 0.0242 -1.0000 -1.0000 4851416 1582847364.00 151.4696 60.0022 32.0000 1.9913 1.9919 418.3023 418.4643 0.0243 -1.0000 -1.0000 4851479 1582847364.10 151.4696 60.0022 32.0000 1.9906 1.9913 418.3738 418.5363 0.0244 -1.0000 -1.0000 4851557 1582847364.20 151.4696 60.0022 32.0000 1.9909 1.9916 418.5698 418.7322 0.0243 -1.0000 -1.0000 4851619 1582847364.30 151.4696 60.0022 32.0000 1.9911 1.9917 418.4995 418.6618 0.0244 -1.0000 -1.0000 4851682 1582847364.40 151.4696 60.0022 32.0000 1.9912 1.9918 418.3811 418.5435 0.0243 -1.0000 -1.0000 4851760 1582847364.50 151.4701 60.0022 32.0000 1.9919 1.9926 418.3593 418.5210 0.0243 -1.0000 -1.0000 4851853 1582847364.60 151.5456 60.0022 32.0000 1.9915 1.9921 418.5496 418.7125 0.0244 -1.0000 -1.0000 4851932 1582847364.70 151.5456 60.0022 32.0000 1.9915 1.9922 418.4781 418.6409 0.0245 -1.0000 -1.0000 4852010 1582847364.80 151.5456 60.0022 32.0000 1.9914 1.9920 418.3730 418.5353 0.0242 -1.0000 -1.0000 4852072 1582847364.90 151.5456 60.0022 32.0000 1.9916 1.9923 418.2829 418.4442 0.0242 -1.0000 -1.0000 4852135 1582847365.00 151.5456 60.0022 32.0000 1.9912 1.9919 418.4372 418.5995 0.0243 -1.0000 -1.0000 4852213 1582847365.10 151.5115 60.0024 32.0000 1.9908 1.9914 418.5548 418.7170 0.0243 -1.0000 -1.0000 4852275 1582847365.20 151.5115 60.0024 32.0000 1.9919 1.9926 418.4893 418.6517 0.0244 -1.0000 -1.0000 4852338 1582847365.30 151.5115 60.0024 32.0000 1.9921 1.9927 418.4272 418.5899 0.0244 -1.0000 -1.0000 4852416 1582847365.40 151.5115 60.0024 32.0000 1.9909 1.9915 418.3835 418.5457 0.0243 -1.0000 -1.0000 4852478 1582847365.50 151.5115 60.0024 32.0000 1.9907 1.9914 418.5298 418.6921 0.0244 -1.0000 -1.0000 4852666 1582847365.60 151.5072 60.0024 32.0000 1.9909 1.9916 418.5887 418.7519 0.0245 -1.0000 -1.0000 4852728 1582847365.70 151.4802 60.0024 32.0000 1.9919 1.9926 418.4564 418.6195 0.0244 -1.0000 -1.0000 4852791 1582847365.80 151.4802 60.0024 32.0000 1.9920 1.9926 418.3681 418.5308 0.0244 -1.0000 -1.0000 4852854 1582847365.90 151.4802 60.0024 32.0000 1.9910 1.9917 418.4335 418.5958 0.0243 -1.0000 -1.0000 4852916 1582847366.00 151.4802 60.0024 32.0000 1.9909 1.9916 418.4465 418.6089 0.0243 -1.0000 -1.0000 4853150 1582847366.10 151.4802 60.0024 32.0000 1.9907 1.9914 418.3914 418.5527 0.0242 -1.0000 -1.0000 4853213 1582847366.20 151.5242 60.0024 32.0000 1.9928 1.9934 418.3326 418.4941 0.0243 -1.0000 -1.0000 4853276 1582847366.30 151.5370 60.0024 32.0000 1.9918 1.9924 418.3215 418.4845 0.0245 -1.0000 -1.0000 4853338 1582847366.40 151.5370 60.0024 32.0000 1.9908 1.9915 418.4119 418.5749 0.0244 -1.0000 -1.0000 4853416 1582847366.50 151.5370 60.0024 32.0000 1.9911 1.9918 418.5031 418.6660 0.0244 -1.0000 -1.0000 4853650 1582847366.60 151.5370 60.0024 32.0000 1.9913 1.9919 418.5123 418.6753 0.0244 -1.0000 -1.0000 4853713 1582847366.70 151.5370 60.0024 32.0000 1.9920 1.9926 418.3833 418.5454 0.0243 -1.0000 -1.0000 4853775 1582847366.80 151.5370 60.0024 32.0000 1.9921 1.9927 418.3502 418.5125 0.0244 -1.0000 -1.0000 4853838 1582847366.90 151.4870 60.0024 32.0000 1.9920 1.9926 418.5127 418.6759 0.0245 -1.0000 -1.0000 4853900 1582847367.00 151.4736 60.0024 32.0000 1.9908 1.9915 418.4906 418.6535 0.0244 -1.0000 -1.0000 4854150 1582847367.10 151.4736 60.0024 32.0000 1.9921 1.9927 418.3602 418.5225 0.0244 -1.0000 -1.0000 4854213 1582847367.20 151.4736 60.0024 32.0000 1.9919 1.9925 418.4341 418.5976 0.0245 -1.0000 -1.0000 4854275 1582847367.30 151.4736 60.0024 32.0000 1.9910 1.9917 418.4988 418.6623 0.0245 -1.0000 -1.0000 4854369 1582847367.40 151.4736 60.0024 32.0000 1.9914 1.9921 418.5063 418.6691 0.0244 -1.0000 -1.0000 4854432 1582847367.50 151.5094 60.0024 32.0000 1.9911 1.9917 418.5024 418.6653 0.0244 -1.0000 -1.0000 4854510 1582847367.60 151.5368 60.0024 32.0000 1.9920 1.9926 418.3753 418.5375 0.0244 -1.0000 -1.0000 4854869 1582847367.70 151.5368 60.0024 32.0000 1.9926 1.9932 418.3229 418.4857 0.0244 -1.0000 -1.0000 4854932 1582847367.80 151.5368 60.0024 32.0000 1.9916 1.9922 418.4812 418.6434 0.0243 -1.0000 -1.0000 4855010 1582847367.90 151.5368 60.0024 32.0000 1.9911 1.9917 418.5880 418.7504 0.0244 -1.0000 -1.0000 4855072 1582847368.00 151.5368 60.0024 32.0000 1.9904 1.9910 418.5751 418.7379 0.0244 -1.0000 -1.0000 4855135 1582847368.10 151.4823 60.0024 32.0000 1.9912 1.9919 418.4114 418.5743 0.0244 -1.0000 -1.0000 4855432 1582847368.20 151.4823 60.0024 32.0000 1.9912 1.9918 418.4492 418.6125 0.0244 -1.0000 -1.0000 4855494 1582847368.30 151.4823 60.0024 32.0000 1.9907 1.9914 418.5911 418.7521 0.0241 -1.0000 -1.0000 4855557 1582847368.40 151.4823 60.0024 32.0000 1.9915 1.9922 418.5497 418.7124 0.0245 -1.0000 -1.0000 4855619 1582847368.50 151.4823 60.0024 32.0000 1.9922 1.9929 418.4074 418.5706 0.0244 -1.0000 -1.0000 4855682 1582847368.60 151.5280 60.0024 32.0000 1.9922 1.9928 418.3766 418.5391 0.0244 -1.0000 -1.0000 4855744 1582847368.70 151.5361 60.0024 32.0000 1.9915 1.9921 418.4876 418.6508 0.0245 -1.0000 -1.0000 4855822 1582847368.80 151.5361 60.0024 32.0000 1.9914 1.9920 418.5300 418.6919 0.0243 -1.0000 -1.0000 4855885 1582847368.90 151.5361 60.0024 32.0000 1.9908 1.9915 418.6063 418.7686 0.0242 -1.0000 -1.0000 4855947 1582847369.00 151.5361 60.0024 32.0000 1.9921 1.9927 418.4381 418.5995 0.0243 -1.0000 -1.0000 4856025 1582847369.10 151.5351 60.0024 32.0000 1.9925 1.9931 418.4023 418.5643 0.0243 -1.0000 -1.0000 4856432 1582847369.20 151.5306 60.0024 32.0000 1.9923 1.9930 418.4428 418.6048 0.0243 -1.0000 -1.0000 4856510 1582847369.30 151.5306 60.0024 32.0000 1.9921 1.9927 418.5535 418.7160 0.0243 -1.0000 -1.0000 4856588 1582847369.40 151.5306 60.0024 32.0000 1.9925 1.9932 418.4398 418.6021 0.0244 -1.0000 -1.0000 4856650 1582847369.50 151.5306 60.0024 32.0000 1.9927 1.9934 418.4200 418.5828 0.0244 -1.0000 -1.0000 4856729 1582847369.60 151.5306 60.0024 32.0000 1.9926 1.9932 418.5164 418.6779 0.0243 -1.0000 -1.0000 4856791 1582847369.70 151.5686 60.0028 32.0000 1.9921 1.9928 418.6341 418.7967 0.0243 -1.0000 -1.0000 4856854 1582847369.80 151.5686 60.0028 32.0000 1.9928 1.9934 418.6379 418.8003 0.0244 -1.0000 -1.0000 4856916 1582847369.90 151.5686 60.0028 32.0000 1.9922 1.9929 418.6238 418.7867 0.0244 -1.0000 -1.0000 4856979 1582847370.00 151.5686 60.0028 32.0000 1.9925 1.9931 418.4800 418.6422 0.0243 -1.0000 -1.0000 4857041 1582847370.10 151.5686 60.0028 32.0000 1.9921 1.9927 418.4346 418.5966 0.0243 -1.0000 -1.0000 4857166 1582847370.20 151.5686 60.0028 32.0000 1.9917 1.9923 418.4577 418.6203 0.0244 -1.0000 -1.0000 4857229 1582847370.30 151.5686 60.0028 32.0000 1.9915 1.9921 418.6814 418.8436 0.0243 -1.0000 -1.0000 4857291 1582847370.40 151.6195 60.0028 32.0000 1.9924 1.9930 418.5537 418.7161 0.0244 -1.0000 -1.0000 4857354 1582847370.50 151.6423 60.0028 32.0000 1.9929 1.9935 418.4800 418.6424 0.0244 -1.0000 -1.0000 4857416 1582847370.60 151.6423 60.0028 32.0000 1.9929 1.9936 418.6164 418.7791 0.0244 -1.0000 -1.0000 4857650 1582847370.70 151.6423 60.0028 32.0000 1.9926 1.9933 418.6452 418.8080 0.0244 -1.0000 -1.0000 4857728 1582847370.80 151.6423 60.0028 32.0000 1.9923 1.9930 418.6433 418.8070 0.0246 -1.0000 -1.0000 4857791 1582847370.90 151.6423 60.0028 32.0000 1.9925 1.9931 418.5342 418.6972 0.0244 -1.0000 -1.0000 4857853 1582847371.00 151.6389 60.0028 32.0000 1.9931 1.9938 418.4206 418.5828 0.0244 -1.0000 -1.0000 4857932 1582847371.10 151.6389 60.0028 32.0000 1.9935 1.9941 418.4273 418.5896 0.0243 -1.0000 -1.0000 4858103 1582847371.20 151.6389 60.0028 32.0000 1.9927 1.9933 418.6179 418.7809 0.0245 -1.0000 -1.0000 4858182 1582847371.30 151.6389 60.0028 32.0000 1.9917 1.9924 418.5859 418.7492 0.0245 -1.0000 -1.0000 4858244 1582847371.40 151.6389 60.0028 32.0000 1.9920 1.9926 418.4656 418.6297 0.0246 -1.0000 -1.0000 4858307 1582847371.50 151.6151 60.0028 32.0000 1.9928 1.9934 418.4334 418.5961 0.0243 -1.0000 -1.0000 4858385 1582847371.60 151.6142 60.0028 32.0000 1.9921 1.9927 418.5473 418.7101 0.0245 -1.0000 -1.0000 4858447 1582847371.70 151.6142 60.0028 32.0000 1.9919 1.9925 418.5350 418.6978 0.0244 -1.0000 -1.0000 4859416 1582847371.80 151.6142 60.0028 32.0000 1.9928 1.9935 418.4919 418.6555 0.0246 -1.0000 -1.0000 4859494 1582847371.90 151.6142 60.0028 32.0000 1.9927 1.9934 418.4251 418.5886 0.0244 -1.0000 -1.0000 4859557 1582847372.00 151.6142 60.0028 32.0000 1.9911 1.9917 418.5571 418.7197 0.0244 -1.0000 -1.0000 4859619 1582847372.10 151.5645 60.0028 32.0000 1.9914 1.9920 418.6175 418.7809 0.0245 -1.0000 -1.0000 4859682 1582847372.20 151.5574 60.0028 32.0000 1.9922 1.9929 418.6055 418.7680 0.0244 -1.0000 -1.0000 4859744 1582847372.30 151.5574 60.0028 32.0000 1.9927 1.9933 418.4734 418.6352 0.0243 -1.0000 -1.0000 4859807 1582847372.40 151.5574 60.0028 32.0000 1.9930 1.9936 418.4470 418.6099 0.0244 -1.0000 -1.0000 4859885 1582847372.50 151.5574 60.0028 32.0000 1.9925 1.9931 418.4094 418.5719 0.0244 -1.0000 -1.0000 4859947 1582847372.60 151.5639 60.0028 32.0000 1.9918 1.9925 418.6730 418.8361 0.0244 -1.0000 -1.0000 4900010 1582847372.70 151.6575 60.0028 32.0000 1.9916 1.9922 418.6189 418.7812 0.0243 -1.0000 -1.0000 4900088 1582847372.80 151.6575 60.0028 32.0000 1.9920 1.9926 418.5209 418.6835 0.0244 -1.0000 -1.0000 4900150 1582847372.90 151.6575 60.0028 32.0000 1.9927 1.9933 418.4415 418.6044 0.0245 -1.0000 -1.0000 4900213 1582847373.00 151.6575 60.0028 32.0000 1.9923 1.9930 418.4577 418.6200 0.0243 -1.0000 -1.0000 4900275 1582847373.10 151.6575 60.0028 32.0000 1.9921 1.9927 418.5286 418.6915 0.0245 -1.0000 -1.0000 4900338 1582847373.20 151.5800 60.0028 32.0000 1.9916 1.9922 418.5407 418.7037 0.0243 -1.0000 -1.0000 4900400 1582847373.30 151.5779 60.0028 32.0000 1.9920 1.9926 418.4530 418.6155 0.0244 -1.0000 -1.0000 4900478 1582847373.40 151.5779 60.0028 32.0000 1.9925 1.9932 418.3661 418.5292 0.0245 -1.0000 -1.0000 4900541 1582847373.50 151.5779 60.0028 32.0000 1.9916 1.9922 418.4386 418.6013 0.0244 -1.0000 -1.0000 4900635 1582847373.60 151.5779 60.0028 32.0000 1.9915 1.9921 418.6606 418.8231 0.0244 -1.0000 -1.0000 4900697 1582847373.70 151.5779 60.0028 32.0000 1.9913 1.9920 418.6705 418.8324 0.0243 -1.0000 -1.0000 4900760 1582847373.80 151.5779 60.0028 32.0000 1.9910 1.9917 418.4832 418.6463 0.0244 -1.0000 -1.0000 4900822 1582847373.90 151.5779 60.0028 32.0000 1.9916 1.9923 418.4138 418.5763 0.0243 -1.0000 -1.0000 4900885 1582847374.00 151.5779 60.0028 32.0000 1.9916 1.9922 418.5773 418.7395 0.0243 -1.0000 -1.0000 4900947 1582847374.10 151.5779 60.0028 32.0000 1.9909 1.9915 418.5134 418.6768 0.0244 -1.0000 -1.0000 4901025 1582847374.20 151.5779 60.0028 32.0000 1.9917 1.9923 418.4740 418.6360 0.0243 -1.0000 -1.0000 4901213 1582847374.30 151.5993 60.0028 32.0000 1.9918 1.9924 418.3721 418.5345 0.0244 -1.0000 -1.0000 4901275 1582847374.40 151.5993 60.0028 32.0000 1.9919 1.9926 418.3324 418.4941 0.0243 -1.0000 -1.0000 4901353 1582847374.50 151.5993 60.0028 32.0000 1.9911 1.9917 418.5757 418.7389 0.0244 -1.0000 -1.0000 4901416 1582847374.60 151.5993 60.0028 32.0000 1.9907 1.9914 418.6504 418.8128 0.0244 -1.0000 -1.0000 4901603 1582847374.70 151.5993 60.0028 32.0000 1.9921 1.9927 418.4823 418.6451 0.0244 -1.0000 -1.0000 4901900 1582847374.80 151.5993 60.0028 32.0000 1.9914 1.9920 418.4111 418.5738 0.0245 -1.0000 -1.0000 4901963 1582847374.90 151.5993 60.0028 32.0000 1.9917 1.9924 418.3493 418.5130 0.0246 -1.0000 -1.0000 4902010 1582847375.00 151.5718 60.0023 32.0000 1.9918 1.9924 418.3872 418.5497 0.0243 -1.0000 -1.0000 4902088 1582847375.10 151.5718 60.0023 32.0000 1.9916 1.9922 418.5627 418.7253 0.0244 -1.0000 -1.0000 4902150 1582847375.20 151.5718 60.0023 32.0000 1.9914 1.9921 418.4476 418.6102 0.0244 -1.0000 -1.0000 4902213 1582847375.30 151.5718 60.0023 32.0000 1.9921 1.9928 418.4653 418.6279 0.0244 -1.0000 -1.0000 4902416 1582847375.40 151.5718 60.0023 32.0000 1.9918 1.9924 418.4705 418.6331 0.0244 -1.0000 -1.0000 4902479 1582847375.50 151.5720 60.0023 32.0000 1.9912 1.9918 418.7051 418.8675 0.0243 -1.0000 -1.0000 4902557 1582847375.60 151.5855 60.0023 32.0000 1.9909 1.9915 418.5807 418.7426 0.0243 -1.0000 -1.0000 4902619 1582847375.70 151.5855 60.0023 32.0000 1.9913 1.9919 418.4737 418.6360 0.0244 -1.0000 -1.0000 4902682 1582847375.80 151.5855 60.0023 32.0000 1.9919 1.9926 418.5021 418.6663 0.0245 -1.0000 -1.0000 4902885 1582847375.90 151.5855 60.0023 32.0000 1.9914 1.9920 418.4773 418.6396 0.0244 -1.0000 -1.0000 4902947 1582847376.00 151.5855 60.0023 32.0000 1.9915 1.9922 418.5178 418.6800 0.0243 -1.0000 -1.0000 4903010 1582847376.10 151.5698 60.0023 32.0000 1.9910 1.9917 418.6032 418.7663 0.0244 -1.0000 -1.0000 4903073 1582847376.20 151.5344 60.0023 32.0000 1.9906 1.9912 418.5918 418.7546 0.0244 -1.0000 -1.0000 4903135 1582847376.30 151.5344 60.0023 32.0000 1.9923 1.9929 418.4645 418.6267 0.0243 -1.0000 -1.0000 4903385 1582847376.40 151.5344 60.0023 32.0000 1.9920 1.9927 418.4589 418.6218 0.0245 -1.0000 -1.0000 4903447 1582847376.50 151.5344 60.0023 32.0000 1.9910 1.9916 418.5453 418.7085 0.0244 -1.0000 -1.0000 4903510 1582847376.60 151.5344 60.0023 32.0000 1.9913 1.9919 418.5179 418.6811 0.0245 -1.0000 -1.0000 4903573 1582847376.70 151.5485 60.0023 32.0000 1.9908 1.9914 418.4827 418.6458 0.0244 -1.0000 -1.0000 4903650 1582847376.80 151.5485 60.0023 32.0000 1.9914 1.9921 418.4121 418.5745 0.0244 -1.0000 -1.0000 4903885 1582847376.90 151.5485 60.0023 32.0000 1.9914 1.9920 418.3541 418.5165 0.0244 -1.0000 -1.0000 4903947 1582847377.00 151.5485 60.0023 32.0000 1.9916 1.9922 418.4602 418.6225 0.0243 -1.0000 -1.0000 4904010 1582847377.10 151.5485 60.0023 32.0000 1.9908 1.9915 418.6007 418.7635 0.0244 -1.0000 -1.0000 4904072 1582847377.20 151.5485 60.0023 32.0000 1.9910 1.9916 418.5772 418.7398 0.0244 -1.0000 -1.0000 4904135 1582847377.30 151.5844 60.0023 32.0000 1.9912 1.9919 418.4939 418.6564 0.0244 -1.0000 -1.0000 4904385 1582847377.40 151.5844 60.0023 32.0000 1.9919 1.9926 418.4077 418.5699 0.0244 -1.0000 -1.0000 4904447 1582847377.50 151.5844 60.0023 32.0000 1.9913 1.9920 418.5055 418.6698 0.0246 -1.0000 -1.0000 4904525 1582847377.60 151.5844 60.0023 32.0000 1.9905 1.9911 418.5923 418.7547 0.0243 -1.0000 -1.0000 4904588 1582847377.70 151.5844 60.0023 32.0000 1.9902 1.9909 418.6197 418.7817 0.0244 -1.0000 -1.0000 4904650 1582847377.80 151.5790 60.0023 32.0000 1.9914 1.9920 418.5567 418.7186 0.0244 -1.0000 -1.0000 4904932 1582847377.90 151.5383 60.0023 32.0000 1.9911 1.9918 418.3757 418.5387 0.0244 -1.0000 -1.0000 4904994 1582847378.00 151.5383 60.0023 32.0000 1.9915 1.9921 418.3313 418.4930 0.0242 -1.0000 -1.0000 4905057 1582847378.10 151.5383 60.0023 32.0000 1.9911 1.9917 418.5395 418.7016 0.0243 -1.0000 -1.0000 4905135 1582847378.20 151.5383 60.0023 32.0000 1.9914 1.9920 418.6296 418.7917 0.0244 -1.0000 -1.0000 4905197 1582847378.30 151.5383 60.0023 32.0000 1.9907 1.9914 418.5119 418.6745 0.0243 -1.0000 -1.0000 4905260 1582847378.40 151.5897 60.0023 32.0000 1.9916 1.9923 418.3838 418.5459 0.0244 -1.0000 -1.0000 4905947 1582847378.50 151.5973 60.0023 32.0000 1.9915 1.9921 418.4234 418.5872 0.0246 -1.0000 -1.0000 4906010 1582847378.60 151.5973 60.0023 32.0000 1.9910 1.9917 418.6904 418.8542 0.0246 -1.0000 -1.0000 4906072 1582847378.70 151.5973 60.0023 32.0000 1.9913 1.9920 418.5449 418.7079 0.0243 -1.0000 -1.0000 4906150 1582847378.80 151.5973 60.0023 32.0000 1.9917 1.9924 418.3741 418.5355 0.0242 -1.0000 -1.0000 4906213 1582847378.90 151.5888 60.0023 32.0000 1.9915 1.9922 418.4892 418.6507 0.0243 -1.0000 -1.0000 4906275 1582847379.00 151.5778 60.0023 32.0000 1.9915 1.9921 418.6522 418.8143 0.0244 -1.0000 -1.0000 4906338 1582847379.10 151.5778 60.0023 32.0000 1.9916 1.9923 418.7066 418.8689 0.0243 -1.0000 -1.0000 4906400 1582847379.20 151.5778 60.0023 32.0000 1.9920 1.9926 418.4496 418.6116 0.0243 -1.0000 -1.0000 4906463 1582847379.30 151.5778 60.0023 32.0000 1.9922 1.9928 418.4206 418.5828 0.0243 -1.0000 -1.0000 4906541 1582847379.40 151.5778 60.0023 32.0000 1.9921 1.9928 418.4613 418.6237 0.0244 -1.0000 -1.0000 4906603 1582847379.50 151.5340 60.0023 32.0000 1.9901 1.9908 418.7073 418.8694 0.0243 -1.0000 -1.0000 4906682 1582847379.60 151.5340 60.0023 32.0000 1.9901 1.9907 418.6166 418.7792 0.0244 -1.0000 -1.0000 4906744 1582847379.70 151.5340 60.0023 32.0000 1.9910 1.9917 418.4586 418.6208 0.0243 -1.0000 -1.0000 4906807 1582847379.80 151.5340 60.0023 32.0000 1.9911 1.9917 418.3501 418.5117 0.0243 -1.0000 -1.0000 4906885 1582847379.90 151.5340 60.0023 32.0000 1.9913 1.9919 418.4588 418.6215 0.0243 -1.0000 -1.0000 4906947 1582847380.00 151.5931 60.0024 32.0000 1.9907 1.9914 418.6602 418.8220 0.0243 -1.0000 -1.0000 4907010 1582847380.10 151.6052 60.0024 32.0000 1.9902 1.9909 418.5888 418.7513 0.0244 -1.0000 -1.0000 4907073 1582847380.20 151.6052 60.0024 32.0000 1.9909 1.9915 418.4343 418.5968 0.0244 -1.0000 -1.0000 4907135 1582847380.30 151.6052 60.0024 32.0000 1.9921 1.9927 418.4237 418.5855 0.0242 -1.0000 -1.0000 4907197 1582847380.40 151.6052 60.0024 32.0000 1.9918 1.9924 418.4736 418.6357 0.0244 -1.0000 -1.0000 4907432 1582847380.50 151.6052 60.0024 32.0000 1.9908 1.9914 418.5978 418.7608 0.0244 -1.0000 -1.0000 4907494 1582847380.60 151.6052 60.0024 32.0000 1.9907 1.9913 418.6313 418.7937 0.0243 -1.0000 -1.0000 4907557 1582847380.70 151.5826 60.0024 32.0000 1.9914 1.9920 418.5341 418.6960 0.0243 -1.0000 -1.0000 4907619 1582847380.80 151.5665 60.0024 32.0000 1.9915 1.9922 418.4141 418.5765 0.0244 -1.0000 -1.0000 4907682 1582847380.90 151.5665 60.0024 32.0000 1.9913 1.9919 418.5577 418.7200 0.0243 -1.0000 -1.0000 4908166 1582847381.00 151.5665 60.0024 32.0000 1.9907 1.9914 418.6289 418.7904 0.0243 -1.0000 -1.0000 4908244 1582847381.10 151.5665 60.0024 32.0000 1.9915 1.9921 418.6034 418.7662 0.0244 -1.0000 -1.0000 4908307 1582847381.20 151.5665 60.0024 32.0000 1.9906 1.9913 418.4511 418.6134 0.0243 -1.0000 -1.0000 4908369 1582847381.30 151.5226 60.0024 32.0000 1.9916 1.9922 418.3500 418.5127 0.0244 -1.0000 -1.0000 4908447 1582847381.40 151.5226 60.0024 32.0000 1.9916 1.9922 418.5186 418.6813 0.0243 -1.0000 -1.0000 4908510 1582847381.50 151.5226 60.0024 32.0000 1.9907 1.9914 418.6242 418.7863 0.0243 -1.0000 -1.0000 4908635 1582847381.60 151.5226 60.0024 32.0000 1.9912 1.9919 418.6414 418.8041 0.0244 -1.0000 -1.0000 4908697 1582847381.70 151.5226 60.0024 32.0000 1.9907 1.9914 418.5547 418.7174 0.0244 -1.0000 -1.0000 4908760 1582847381.80 151.5219 60.0024 32.0000 1.9914 1.9921 418.4735 418.6352 0.0242 -1.0000 -1.0000 4908838 1582847381.90 151.5125 60.0024 32.0000 1.9917 1.9924 418.4441 418.6066 0.0243 -1.0000 -1.0000 4908900 1582847382.00 151.5125 60.0024 32.0000 1.9915 1.9921 418.5351 418.6972 0.0244 -1.0000 -1.0000 4909775 1582847382.10 151.5125 60.0024 32.0000 1.9910 1.9916 418.5925 418.7549 0.0243 -1.0000 -1.0000 4909853 1582847382.20 151.5125 60.0024 32.0000 1.9904 1.9911 418.5383 418.7007 0.0244 -1.0000 -1.0000 4909916 1582847382.30 151.5125 60.0024 32.0000 1.9912 1.9919 418.4937 418.6564 0.0244 -1.0000 -1.0000 4909978 1582847382.40 151.5140 60.0024 32.0000 1.9914 1.9921 418.3826 418.5453 0.0244 -1.0000 -1.0000 4910041 1582847382.50 151.5277 60.0024 32.0000 1.9910 1.9916 418.5047 418.6665 0.0242 -1.0000 -1.0000 4910103 1582847382.60 151.5277 60.0024 32.0000 1.9909 1.9915 418.6849 418.8482 0.0244 -1.0000 -1.0000 4910166 1582847382.70 151.5277 60.0024 32.0000 1.9916 1.9922 418.5471 418.7100 0.0245 -1.0000 -1.0000 4910244 1582847382.80 151.5277 60.0024 32.0000 1.9918 1.9924 418.3983 418.5613 0.0244 -1.0000 -1.0000 4910307 1582847382.90 151.5277 60.0024 32.0000 1.9913 1.9919 418.4091 418.5717 0.0244 -1.0000 -1.0000 4910369 1582847383.00 151.4211 60.0024 32.0000 1.9908 1.9915 418.5410 418.7046 0.0245 -1.0000 -1.0000 4910900 1582847383.10 151.4211 60.0024 32.0000 1.9903 1.9910 418.6188 418.7812 0.0243 -1.0000 -1.0000 4910963 1582847383.20 151.4211 60.0024 32.0000 1.9907 1.9913 418.4975 418.6591 0.0242 -1.0000 -1.0000 4911026 1582847383.30 151.4211 60.0024 32.0000 1.9917 1.9924 418.4529 418.6152 0.0243 -1.0000 -1.0000 4911103 1582847383.40 151.4211 60.0024 32.0000 1.9914 1.9920 418.4505 418.6121 0.0243 -1.0000 -1.0000 4911166 1582847383.50 151.4581 60.0024 32.0000 1.9910 1.9916 418.5968 418.7590 0.0243 -1.0000 -1.0000 4911228 1582847383.60 151.5322 60.0024 32.0000 1.9912 1.9919 418.6007 418.7631 0.0243 -1.0000 -1.0000 4911291 1582847383.70 151.5322 60.0024 32.0000 1.9913 1.9919 418.5383 418.7006 0.0243 -1.0000 -1.0000 4911369 1582847383.80 151.5322 60.0024 32.0000 1.9913 1.9920 418.3684 418.5310 0.0244 -1.0000 -1.0000 4911432 1582847383.90 151.5322 60.0024 32.0000 1.9919 1.9926 418.3957 418.5573 0.0242 -1.0000 -1.0000 4911494 1582847384.00 151.5322 60.0024 32.0000 1.9915 1.9921 418.4547 418.6163 0.0242 -1.0000 -1.0000 4911573 1582847384.10 151.5322 60.0024 32.0000 1.9913 1.9920 418.6432 418.8053 0.0244 -1.0000 -1.0000 4911635 1582847384.20 151.5322 60.0024 32.0000 1.9905 1.9912 418.6946 418.8563 0.0242 -1.0000 -1.0000 4911713 1582847384.30 151.5322 60.0024 32.0000 1.9913 1.9919 418.5441 418.7056 0.0242 -1.0000 -1.0000 4911775 1582847384.40 151.5322 60.0024 32.0000 1.9920 1.9926 418.4376 418.5995 0.0243 -1.0000 -1.0000 4911838 1582847384.50 151.5322 60.0024 32.0000 1.9908 1.9914 418.4757 418.6381 0.0244 -1.0000 -1.0000 4911900 1582847384.60 151.4795 60.0024 32.0000 1.9906 1.9912 418.5824 418.7441 0.0243 -1.0000 -1.0000 4911963 1582847384.70 151.4558 60.0025 32.0000 1.9909 1.9916 418.6014 418.7624 0.0241 -1.0000 -1.0000 4912041 1582847384.80 151.4295 60.0025 32.0000 1.9907 1.9914 418.5849 418.7459 0.0242 -1.0000 -1.0000 4912103 1582847384.90 151.4295 60.0025 32.0000 1.9909 1.9916 418.4362 418.5983 0.0243 -1.0000 -1.0000 4912166 1582847385.00 151.4295 60.0025 32.0000 1.9914 1.9920 418.4016 418.5633 0.0243 -1.0000 -1.0000 4912244 1582847385.10 151.4295 60.0025 32.0000 1.9902 1.9908 418.6060 418.7681 0.0243 -1.0000 -1.0000 4912432 1582847385.20 151.4295 60.0025 32.0000 1.9906 1.9912 418.6023 418.7638 0.0242 -1.0000 -1.0000 4912619 1582847385.30 151.4295 60.0025 32.0000 1.9915 1.9921 418.5537 418.7165 0.0243 -1.0000 -1.0000 4912682 1582847385.40 151.4295 60.0025 32.0000 1.9922 1.9928 418.4312 418.5923 0.0242 -1.0000 -1.0000 4912760 1582847385.50 151.4295 60.0025 32.0000 1.9911 1.9918 418.5175 418.6795 0.0243 -1.0000 -1.0000 4912822 1582847385.60 151.4295 60.0025 32.0000 1.9904 1.9910 418.6334 418.7960 0.0244 -1.0000 -1.0000 4912900 1582847385.70 151.4295 60.0025 32.0000 1.9911 1.9917 418.6740 418.8355 0.0243 -1.0000 -1.0000 4912963 1582847385.80 151.4295 60.0025 32.0000 1.9914 1.9920 418.5487 418.7109 0.0243 -1.0000 -1.0000 4913041 1582847385.90 151.4837 60.0025 32.0000 1.9914 1.9921 418.4892 418.6517 0.0244 -1.0000 -1.0000 4913103 1582847386.00 151.4837 60.0025 32.0000 1.9916 1.9923 418.4942 418.6563 0.0242 -1.0000 -1.0000 4913166 1582847386.10 151.4837 60.0025 32.0000 1.9909 1.9916 418.6272 418.7885 0.0242 -1.0000 -1.0000 4913400 1582847386.20 151.4837 60.0025 32.0000 1.9917 1.9923 418.5491 418.7118 0.0244 -1.0000 -1.0000 4913463 1582847386.30 151.4837 60.0025 32.0000 1.9916 1.9923 418.5852 418.7466 0.0243 -1.0000 -1.0000 4913526 1582847386.40 151.4837 60.0025 32.0000 1.9918 1.9924 418.4057 418.5677 0.0242 -1.0000 -1.0000 4913588 1582847386.50 151.4639 60.0025 32.0000 1.9916 1.9923 418.4228 418.5845 0.0243 -1.0000 -1.0000 4913650 1582847386.60 151.4639 60.0025 32.0000 1.9919 1.9925 418.4674 418.6293 0.0243 -1.0000 -1.0000 4913947 1582847386.70 151.4639 60.0025 32.0000 1.9912 1.9918 418.6896 418.8523 0.0243 -1.0000 -1.0000 4914025 1582847386.80 151.4639 60.0025 32.0000 1.9913 1.9920 418.5971 418.7588 0.0243 -1.0000 -1.0000 4914088 1582847386.90 151.4639 60.0025 32.0000 1.9916 1.9923 418.4525 418.6139 0.0243 -1.0000 -1.0000 4914150 1582847387.00 151.4602 60.0025 32.0000 1.9914 1.9921 418.3981 418.5618 0.0245 -1.0000 -1.0000 4914213 1582847387.10 151.4598 60.0025 32.0000 1.9913 1.9919 418.5761 418.7394 0.0244 -1.0000 -1.0000 4914400 1582847387.20 151.4598 60.0025 32.0000 1.9917 1.9923 418.6338 418.7960 0.0243 -1.0000 -1.0000 4914463 1582847387.30 151.4598 60.0025 32.0000 1.9923 1.9929 418.4110 418.5721 0.0242 -1.0000 -1.0000 4914541 1582847387.40 151.4598 60.0025 32.0000 1.9915 1.9922 418.4721 418.6347 0.0244 -1.0000 -1.0000 4914603 1582847387.50 151.4640 60.0025 32.0000 1.9908 1.9914 418.6278 418.7898 0.0243 -1.0000 -1.0000 4914760 1582847387.60 151.4783 60.0025 32.0000 1.9913 1.9919 418.6637 418.8259 0.0243 -1.0000 -1.0000 4914822 1582847387.70 151.4783 60.0025 32.0000 1.9920 1.9926 418.6358 418.7975 0.0243 -1.0000 -1.0000 4914885 1582847387.80 151.4783 60.0025 32.0000 1.9924 1.9930 418.5217 418.6844 0.0244 -1.0000 -1.0000 4914948 1582847387.90 151.4783 60.0025 32.0000 1.9910 1.9917 418.5844 418.7464 0.0243 -1.0000 -1.0000 4915026 1582847388.00 151.4783 60.0025 32.0000 1.9912 1.9918 418.6418 418.8033 0.0242 -1.0000 -1.0000 4915088 1582847388.10 151.4987 60.0025 32.0000 1.9915 1.9922 418.5027 418.6648 0.0242 -1.0000 -1.0000 4915166 1582847388.20 151.4987 60.0025 32.0000 1.9920 1.9926 418.4214 418.5827 0.0242 -1.0000 -1.0000 4915650 1582847388.30 151.4987 60.0025 32.0000 1.9921 1.9927 418.4673 418.6296 0.0244 -1.0000 -1.0000 4915713 1582847388.40 151.4987 60.0025 32.0000 1.9925 1.9931 418.4462 418.6087 0.0243 -1.0000 -1.0000 4915791 1582847388.50 151.4987 60.0025 32.0000 1.9913 1.9920 418.6036 418.7653 0.0242 -1.0000 -1.0000 4915853 1582847388.60 151.4817 60.0025 32.0000 1.9913 1.9919 418.6439 418.8057 0.0243 -1.0000 -1.0000 4915916 1582847388.70 151.4690 60.0025 32.0000 1.9924 1.9930 418.4699 418.6309 0.0242 -1.0000 -1.0000 4916166 1582847388.80 151.4690 60.0025 32.0000 1.9918 1.9924 418.3333 418.4956 0.0243 -1.0000 -1.0000 4916228 1582847388.90 151.4690 60.0025 32.0000 1.9915 1.9921 418.4537 418.6158 0.0243 -1.0000 -1.0000 4916291 1582847389.00 151.4690 60.0025 32.0000 1.9909 1.9916 418.5404 418.7027 0.0243 -1.0000 -1.0000 4916353 1582847389.10 151.4690 60.0025 32.0000 1.9911 1.9918 418.5002 418.6622 0.0243 -1.0000 -1.0000 4916416 1582847389.20 151.4876 60.0025 32.0000 1.9918 1.9925 418.5204 418.6830 0.0244 -1.0000 -1.0000 4916619 1582847389.30 151.4876 60.0025 32.0000 1.9920 1.9927 418.4191 418.5811 0.0243 -1.0000 -1.0000 4916697 1582847389.40 151.4876 60.0025 32.0000 1.9909 1.9915 418.5497 418.7106 0.0242 -1.0000 -1.0000 4916760 1582847389.50 151.4876 60.0025 32.0000 1.9914 1.9920 418.6290 418.7910 0.0242 -1.0000 -1.0000 4916822 1582847389.60 151.4876 60.0025 32.0000 1.9912 1.9918 418.6376 418.7995 0.0243 -1.0000 -1.0000 4916885 1582847389.70 151.5227 60.0028 32.0000 1.9923 1.9929 418.5988 418.7615 0.0243 -1.0000 -1.0000 4917119 1582847389.80 151.5227 60.0028 32.0000 1.9924 1.9930 418.3329 418.4937 0.0241 -1.0000 -1.0000 4917197 1582847389.90 151.5227 60.0028 32.0000 1.9913 1.9919 418.3730 418.5341 0.0242 -1.0000 -1.0000 4917260 1582847390.00 151.5227 60.0028 32.0000 1.9914 1.9920 418.4594 418.6211 0.0243 -1.0000 -1.0000 4917322 1582847390.10 151.5227 60.0028 32.0000 1.9910 1.9916 418.5115 418.6741 0.0243 -1.0000 -1.0000 4917385 1582847390.20 151.5227 60.0028 32.0000 1.9916 1.9922 418.4743 418.6361 0.0242 -1.0000 -1.0000 4917447 1582847390.30 151.5227 60.0028 32.0000 1.9919 1.9926 418.3749 418.5361 0.0242 -1.0000 -1.0000 4917510 1582847390.40 151.5722 60.0028 32.0000 1.9916 1.9923 418.3897 418.5510 0.0242 -1.0000 -1.0000 4917588 1582847390.50 151.5722 60.0028 32.0000 1.9909 1.9915 418.5037 418.6653 0.0243 -1.0000 -1.0000 4917650 1582847390.60 151.5722 60.0028 32.0000 1.9907 1.9913 418.5914 418.7532 0.0243 -1.0000 -1.0000 4917713 1582847390.70 151.5722 60.0028 32.0000 1.9910 1.9917 418.5838 418.7462 0.0244 -1.0000 -1.0000 4917963 1582847390.80 151.5722 60.0028 32.0000 1.9918 1.9925 418.4969 418.6586 0.0243 -1.0000 -1.0000 4918025 1582847390.90 151.5514 60.0028 32.0000 1.9917 1.9923 418.4325 418.5946 0.0243 -1.0000 -1.0000 4918088 1582847391.00 151.5141 60.0028 32.0000 1.9913 1.9919 418.4048 418.5666 0.0242 -1.0000 -1.0000 4918166 1582847391.10 151.5141 60.0028 32.0000 1.9905 1.9912 418.4991 418.6606 0.0242 -1.0000 -1.0000 4918228 1582847391.20 151.5141 60.0028 32.0000 1.9904 1.9910 418.5541 418.7158 0.0242 -1.0000 -1.0000 4918291 1582847391.30 151.5141 60.0028 32.0000 1.9906 1.9912 418.4324 418.5945 0.0243 -1.0000 -1.0000 4918369 1582847391.40 151.5141 60.0028 32.0000 1.9917 1.9924 418.4110 418.5737 0.0244 -1.0000 -1.0000 4918432 1582847391.50 151.5809 60.0028 32.0000 1.9914 1.9920 418.5604 418.7222 0.0242 -1.0000 -1.0000 4918494 1582847391.60 151.5809 60.0028 32.0000 1.9912 1.9918 418.5716 418.7326 0.0241 -1.0000 -1.0000 4918557 1582847391.70 151.5809 60.0028 32.0000 1.9909 1.9915 418.5689 418.7304 0.0243 -1.0000 -1.0000 4918635 1582847391.80 151.5809 60.0028 32.0000 1.9914 1.9920 418.4339 418.5954 0.0242 -1.0000 -1.0000 4919135 1582847391.90 151.5809 60.0028 32.0000 1.9911 1.9918 418.4166 418.5782 0.0242 -1.0000 -1.0000 4919213 1582847392.00 151.5809 60.0028 32.0000 1.9919 1.9925 418.4146 418.5760 0.0243 -1.0000 -1.0000 4919322 1582847392.10 151.5692 60.0028 32.0000 1.9913 1.9919 418.4990 418.6613 0.0243 -1.0000 -1.0000 4919400 1582847392.20 151.5434 60.0028 32.0000 1.9907 1.9914 418.4880 418.6504 0.0244 -1.0000 -1.0000 4919478 1582847392.30 151.5434 60.0028 32.0000 1.9907 1.9914 418.4251 418.5880 0.0244 -1.0000 -1.0000 4919526 1582847392.40 151.5434 60.0028 32.0000 1.9916 1.9923 418.3704 418.5317 0.0241 -1.0000 -1.0000 4919603 1582847392.50 151.5434 60.0028 32.0000 1.9907 1.9913 418.5726 418.7340 0.0242 -1.0000 -1.0000 4919666 1582847392.60 151.5434 60.0028 32.0000 1.9904 1.9911 418.6053 418.7672 0.0242 -1.0000 -1.0000 4919728 1582847392.70 151.4445 60.0028 32.0000 1.9908 1.9914 418.5588 418.7204 0.0243 -1.0000 -1.0000 4919807 1582847392.80 151.4445 60.0028 32.0000 1.9913 1.9920 418.4375 418.5989 0.0242 -1.0000 -1.0000 4919900 1582847392.90 151.4445 60.0028 32.0000 1.9908 1.9914 418.2500 418.4118 0.0242 -1.0000 -1.0000 4919963 1582847393.00 151.4445 60.0028 32.0000 1.9904 1.9910 418.3078 418.4692 0.0242 -1.0000 -1.0000 4920025 1582847393.10 151.4445 60.0028 32.0000 1.9912 1.9918 418.3271 418.4890 0.0243 -1.0000 -1.0000 4920088 1582847393.20 151.4305 60.0028 32.0000 1.9914 1.9920 418.4710 418.6327 0.0243 -1.0000 -1.0000 4920150 1582847393.30 151.4266 60.0028 32.0000 1.9900 1.9906 418.4619 418.6230 0.0241 -1.0000 -1.0000 4920900 1582847393.40 151.4266 60.0028 32.0000 1.9904 1.9910 418.4376 418.5984 0.0242 -1.0000 -1.0000 4920963 1582847393.50 151.4266 60.0028 32.0000 1.9908 1.9914 418.3365 418.4978 0.0242 -1.0000 -1.0000 4921026 1582847393.60 151.4266 60.0028 32.0000 1.9916 1.9923 418.3573 418.5186 0.0242 -1.0000 -1.0000 4921088 1582847393.70 151.4266 60.0028 32.0000 1.9912 1.9918 418.5576 418.7186 0.0241 -1.0000 -1.0000 4921150 1582847393.80 151.4266 60.0028 32.0000 1.9906 1.9913 418.4950 418.6569 0.0243 -1.0000 -1.0000 4921228 1582847393.90 151.4266 60.0028 32.0000 1.9908 1.9914 418.4340 418.5955 0.0241 -1.0000 -1.0000 4921291 1582847394.00 151.4266 60.0028 32.0000 1.9918 1.9924 418.4325 418.5933 0.0241 -1.0000 -1.0000 4921353 1582847394.10 151.4266 60.0028 32.0000 1.9913 1.9919 418.2987 418.4599 0.0242 -1.0000 -1.0000 4921432 1582847394.20 151.4266 60.0028 32.0000 1.9906 1.9913 418.3642 418.5253 0.0241 -1.0000 -1.0000 4921494 1582847394.30 151.4194 60.0028 32.0000 1.9903 1.9910 418.5864 418.7473 0.0242 -1.0000 -1.0000 4921557 1582847394.40 151.4194 60.0028 32.0000 1.9909 1.9916 418.5604 418.7222 0.0243 -1.0000 -1.0000 4921635 1582847394.50 151.4194 60.0028 32.0000 1.9913 1.9919 418.4372 418.5986 0.0242 -1.0000 -1.0000 4921697 1582847394.60 151.4194 60.0028 32.0000 1.9918 1.9924 418.2946 418.4562 0.0242 -1.0000 -1.0000 4921760 1582847394.70 151.4194 60.0028 32.0000 1.9914 1.9921 418.2991 418.4601 0.0241 -1.0000 -1.0000 4921838 1582847394.80 151.4194 60.0028 32.0000 1.9906 1.9912 418.5415 418.7018 0.0240 -1.0000 -1.0000 4921900 1582847394.90 151.3751 60.0030 32.0000 1.9901 1.9907 418.5321 418.6934 0.0243 -1.0000 -1.0000 4922119 1582847395.00 151.3669 60.0031 32.0000 1.9907 1.9914 418.4540 418.6157 0.0242 -1.0000 -1.0000 4922197 1582847395.10 151.3669 60.0031 32.0000 1.9911 1.9918 418.3411 418.5025 0.0242 -1.0000 -1.0000 4922260 1582847395.20 151.3669 60.0031 32.0000 1.9913 1.9919 418.3610 418.5224 0.0242 -1.0000 -1.0000 4922322 1582847395.30 151.3669 60.0031 32.0000 1.9909 1.9916 418.5378 418.7000 0.0244 -1.0000 -1.0000 4922400 1582847395.40 151.3669 60.0031 32.0000 1.9906 1.9912 418.6808 418.8420 0.0242 -1.0000 -1.0000 4922650 1582847395.50 151.3669 60.0031 32.0000 1.9901 1.9908 418.5409 418.7024 0.0243 -1.0000 -1.0000 4922807 1582847395.60 151.3669 60.0031 32.0000 1.9912 1.9918 418.3407 418.5019 0.0241 -1.0000 -1.0000 4922869 1582847395.70 151.3669 60.0031 32.0000 1.9913 1.9919 418.2541 418.4154 0.0242 -1.0000 -1.0000 4922932 1582847395.80 151.3669 60.0031 32.0000 1.9904 1.9910 418.3354 418.4963 0.0242 -1.0000 -1.0000 4923010 1582847395.90 151.3669 60.0031 32.0000 1.9905 1.9911 418.4913 418.6536 0.0244 -1.0000 -1.0000 4923072 1582847396.00 151.4050 60.0031 32.0000 1.9910 1.9916 418.4840 418.6457 0.0242 -1.0000 -1.0000 4923135 1582847396.10 151.4050 60.0031 32.0000 1.9912 1.9918 418.3661 418.5269 0.0242 -1.0000 -1.0000 4923213 1582847396.20 151.4050 60.0031 32.0000 1.9908 1.9915 418.3642 418.5260 0.0243 -1.0000 -1.0000 4923275 1582847396.30 151.4050 60.0031 32.0000 1.9908 1.9914 418.4565 418.6179 0.0242 -1.0000 -1.0000 4923338 1582847396.40 151.4050 60.0031 32.0000 1.9904 1.9911 418.5948 418.7563 0.0242 -1.0000 -1.0000 4923400 1582847396.50 151.4050 60.0031 32.0000 1.9894 1.9900 418.6350 418.7966 0.0243 -1.0000 -1.0000 4923463 1582847396.60 151.4420 60.0031 32.0000 1.9913 1.9919 418.5270 418.6891 0.0243 -1.0000 -1.0000 4923525 1582847396.70 151.4420 60.0031 32.0000 1.9916 1.9922 418.4536 418.6153 0.0243 -1.0000 -1.0000 4923603 1582847396.80 151.4420 60.0031 32.0000 1.9917 1.9923 418.4465 418.6082 0.0242 -1.0000 -1.0000 4923666 1582847396.90 151.4420 60.0031 32.0000 1.9910 1.9916 418.5436 418.7056 0.0243 -1.0000 -1.0000 4923728 1582847397.00 151.4420 60.0031 32.0000 1.9910 1.9916 418.6647 418.8260 0.0242 -1.0000 -1.0000 4923807 1582847397.10 151.4433 60.0031 32.0000 1.9914 1.9920 418.3063 418.4677 0.0241 -1.0000 -1.0000 4923869 1582847397.20 151.4775 60.0031 32.0000 1.9914 1.9920 418.3839 418.5448 0.0242 -1.0000 -1.0000 4923932 1582847397.30 151.4775 60.0031 32.0000 1.9907 1.9914 418.4591 418.6202 0.0241 -1.0000 -1.0000 4923994 1582847397.40 151.4775 60.0031 32.0000 1.9906 1.9912 418.6365 418.7988 0.0243 -1.0000 -1.0000 4924182 1582847397.50 151.4775 60.0031 32.0000 1.9908 1.9914 418.5465 418.7076 0.0242 -1.0000 -1.0000 4924244 1582847397.60 151.4775 60.0031 32.0000 1.9910 1.9917 418.4491 418.6109 0.0242 -1.0000 -1.0000 4924307 1582847397.70 151.4736 60.0031 32.0000 1.9918 1.9925 418.3549 418.5164 0.0243 -1.0000 -1.0000 4924369 1582847397.80 151.4736 60.0031 32.0000 1.9914 1.9921 418.4255 418.5879 0.0244 -1.0000 -1.0000 4924447 1582847397.90 151.4736 60.0031 32.0000 1.9905 1.9911 418.5807 418.7427 0.0242 -1.0000 -1.0000 4925400 1582847398.00 151.4736 60.0031 32.0000 1.9902 1.9908 418.5827 418.7445 0.0243 -1.0000 -1.0000 4925463 1582847398.10 151.4736 60.0031 32.0000 1.9906 1.9912 418.5392 418.7019 0.0244 -1.0000 -1.0000 4925541 1582847398.20 151.4688 60.0031 32.0000 1.9910 1.9916 418.4463 418.6081 0.0242 -1.0000 -1.0000 4925603 1582847398.30 151.4607 60.0031 32.0000 1.9909 1.9915 418.4016 418.5637 0.0243 -1.0000 -1.0000 4925666 1582847398.40 151.4607 60.0031 32.0000 1.9901 1.9908 418.5826 418.7433 0.0242 -1.0000 -1.0000 4925728 1582847398.50 151.4607 60.0031 32.0000 1.9906 1.9913 418.5360 418.6980 0.0243 -1.0000 -1.0000 4925791 1582847398.60 151.4607 60.0031 32.0000 1.9914 1.9921 418.4236 418.5839 0.0240 -1.0000 -1.0000 4925853 1582847398.70 151.4607 60.0031 32.0000 1.9920 1.9926 418.3947 418.5572 0.0243 -1.0000 -1.0000 4925932 1582847398.80 151.4460 60.0031 32.0000 1.9916 1.9923 418.3522 418.5141 0.0244 -1.0000 -1.0000 4926010 1582847398.90 151.4460 60.0031 32.0000 1.9910 1.9916 418.3731 418.5352 0.0243 -1.0000 -1.0000 4926072 1582847399.00 151.4460 60.0031 32.0000 1.9902 1.9908 418.5732 418.7344 0.0242 -1.0000 -1.0000 4926150 1582847399.10 151.4460 60.0031 32.0000 1.9903 1.9910 418.4238 418.5853 0.0242 -1.0000 -1.0000 4926213 1582847399.20 151.4460 60.0031 32.0000 1.9924 1.9930 418.3482 418.5100 0.0243 -1.0000 -1.0000 4926385 1582847399.30 151.4460 60.0031 32.0000 1.9918 1.9925 418.3429 418.5039 0.0241 -1.0000 -1.0000 4926463 1582847399.40 151.4616 60.0031 32.0000 1.9909 1.9916 418.6461 418.8073 0.0242 -1.0000 -1.0000 4926525 1582847399.50 151.4851 60.0031 32.0000 1.9907 1.9913 418.5326 418.6941 0.0242 -1.0000 -1.0000 4926588 1582847399.60 151.4851 60.0031 32.0000 1.9916 1.9922 418.4483 418.6099 0.0242 -1.0000 -1.0000 4926650 1582847399.70 151.4851 60.0031 32.0000 1.9915 1.9922 418.3490 418.5116 0.0244 -1.0000 -1.0000 4926728 1582847399.80 151.4851 60.0031 32.0000 1.9911 1.9918 418.4860 418.6483 0.0243 -1.0000 -1.0000 4926791 1582847399.90 151.4851 60.0031 32.0000 1.9908 1.9914 418.6510 418.8126 0.0242 -1.0000 -1.0000 4926853 1582847400.00 151.4411 60.0028 32.0000 1.9898 1.9904 418.5601 418.7219 0.0243 -1.0000 -1.0000 4926916 1582847400.10 151.4411 60.0028 32.0000 1.9914 1.9920 418.4861 418.6480 0.0243 -1.0000 -1.0000 4926994 1582847400.20 151.4411 60.0028 32.0000 1.9912 1.9919 418.3353 418.4983 0.0245 -1.0000 -1.0000 4927057 1582847400.30 151.4411 60.0028 32.0000 1.9912 1.9918 418.4053 418.5672 0.0242 -1.0000 -1.0000 4927119 1582847400.40 151.4411 60.0028 32.0000 1.9904 1.9910 418.6091 418.7704 0.0241 -1.0000 -1.0000 4927182 1582847400.50 151.5143 60.0028 32.0000 1.9915 1.9921 418.5167 418.6772 0.0241 -1.0000 -1.0000 4927416 1582847400.60 151.5209 60.0028 32.0000 1.9910 1.9916 418.3904 418.5519 0.0242 -1.0000 -1.0000 4927478 1582847400.70 151.5209 60.0028 32.0000 1.9907 1.9913 418.5419 418.7034 0.0243 -1.0000 -1.0000 4927557 1582847400.80 151.5209 60.0028 32.0000 1.9904 1.9910 418.6725 418.8329 0.0241 -1.0000 -1.0000 4927619 1582847400.90 151.5209 60.0028 32.0000 1.9907 1.9913 418.4916 418.6534 0.0244 -1.0000 -1.0000 4927682 1582847401.00 151.5209 60.0028 32.0000 1.9916 1.9922 418.3750 418.5372 0.0242 -1.0000 -1.0000 4928166 1582847401.10 151.5072 60.0028 32.0000 1.9914 1.9921 418.4720 418.6338 0.0242 -1.0000 -1.0000 4928228 1582847401.20 151.5072 60.0028 32.0000 1.9916 1.9922 418.3872 418.5486 0.0243 -1.0000 -1.0000 4928291 1582847401.30 151.5072 60.0028 32.0000 1.9914 1.9920 418.5345 418.6966 0.0243 -1.0000 -1.0000 4928369 1582847401.40 151.5072 60.0028 32.0000 1.9915 1.9921 418.6708 418.8323 0.0242 -1.0000 -1.0000 4928432 1582847401.50 151.5072 60.0028 32.0000 1.9919 1.9925 418.4855 418.6481 0.0243 -1.0000 -1.0000 4928666 1582847401.60 151.5015 60.0028 32.0000 1.9916 1.9922 418.4462 418.6078 0.0242 -1.0000 -1.0000 4928728 1582847401.70 151.4351 60.0028 32.0000 1.9913 1.9920 418.6335 418.7957 0.0244 -1.0000 -1.0000 4928791 1582847401.80 151.4351 60.0028 32.0000 1.9902 1.9908 418.6139 418.7762 0.0243 -1.0000 -1.0000 4928869 1582847401.90 151.4351 60.0028 32.0000 1.9907 1.9913 418.6363 418.7981 0.0242 -1.0000 -1.0000 4928932 1582847402.00 151.4351 60.0028 32.0000 1.9911 1.9917 418.5068 418.6682 0.0242 -1.0000 -1.0000 4929197 1582847402.10 151.4351 60.0028 32.0000 1.9919 1.9925 418.4423 418.6039 0.0242 -1.0000 -1.0000 4929260 1582847402.20 151.4551 60.0028 32.0000 1.9920 1.9926 418.3838 418.5451 0.0242 -1.0000 -1.0000 4929322 1582847402.30 151.4551 60.0028 32.0000 1.9920 1.9926 418.4997 418.6619 0.0244 -1.0000 -1.0000 4929385 1582847402.40 151.4551 60.0028 32.0000 1.9909 1.9915 418.6050 418.7672 0.0243 -1.0000 -1.0000 4929463 1582847402.50 151.4551 60.0028 32.0000 1.9904 1.9910 418.7132 418.8754 0.0243 -1.0000 -1.0000 4929525 1582847402.60 151.4551 60.0028 32.0000 1.9916 1.9922 418.5665 418.7286 0.0243 -1.0000 -1.0000 4929666 1582847402.70 151.4649 60.0028 32.0000 1.9922 1.9928 418.4188 418.5804 0.0242 -1.0000 -1.0000 4929744 1582847402.80 151.5037 60.0028 32.0000 1.9925 1.9932 418.4421 418.6042 0.0243 -1.0000 -1.0000 4929807 1582847402.90 151.5037 60.0028 32.0000 1.9907 1.9914 418.6149 418.7774 0.0244 -1.0000 -1.0000 4929869 1582847403.00 151.5037 60.0028 32.0000 1.9905 1.9912 418.6470 418.8090 0.0243 -1.0000 -1.0000 4929947 1582847403.10 151.5037 60.0028 32.0000 1.9906 1.9913 418.5555 418.7186 0.0244 -1.0000 -1.0000 4930010 1582847403.20 151.5037 60.0028 32.0000 1.9922 1.9928 418.4512 418.6135 0.0243 -1.0000 -1.0000 4930072 1582847403.30 151.4898 60.0028 32.0000 1.9918 1.9924 418.4068 418.5696 0.0244 -1.0000 -1.0000 4930135 1582847403.40 151.4898 60.0028 32.0000 1.9916 1.9922 418.4475 418.6092 0.0242 -1.0000 -1.0000 4930197 1582847403.50 151.4898 60.0028 32.0000 1.9912 1.9918 418.4918 418.6538 0.0244 -1.0000 -1.0000 4930275 1582847403.60 151.4898 60.0028 32.0000 1.9914 1.9921 418.6429 418.8046 0.0242 -1.0000 -1.0000 4930400 1582847403.70 151.4898 60.0028 32.0000 1.9916 1.9922 418.5902 418.7517 0.0242 -1.0000 -1.0000 4930463 1582847403.80 151.4781 60.0028 32.0000 1.9917 1.9923 418.4409 418.6027 0.0243 -1.0000 -1.0000 4930541 1582847403.90 151.4764 60.0028 32.0000 1.9919 1.9925 418.4002 418.5619 0.0243 -1.0000 -1.0000 4930603 1582847404.00 151.4764 60.0028 32.0000 1.9913 1.9919 418.6462 418.8087 0.0244 -1.0000 -1.0000 4930666 1582847404.10 151.4764 60.0028 32.0000 1.9909 1.9916 418.5291 418.6912 0.0243 -1.0000 -1.0000 4930900 1582847404.20 151.4764 60.0028 32.0000 1.9918 1.9925 418.4326 418.5945 0.0243 -1.0000 -1.0000 4930978 1582847404.30 151.4708 60.0028 32.0000 1.9915 1.9922 418.3314 418.4931 0.0243 -1.0000 -1.0000 4931041 1582847404.40 151.4409 60.0028 32.0000 1.9909 1.9916 418.4791 418.6427 0.0244 -1.0000 -1.0000 4931103 1582847404.50 151.4409 60.0028 32.0000 1.9898 1.9905 418.5681 418.7299 0.0243 -1.0000 -1.0000 4931166 1582847404.60 151.4409 60.0028 32.0000 1.9903 1.9910 418.5692 418.7321 0.0244 -1.0000 -1.0000 4931400 1582847404.70 151.4409 60.0028 32.0000 1.9911 1.9917 418.5200 418.6812 0.0243 -1.0000 -1.0000 4931463 1582847404.80 151.4409 60.0028 32.0000 1.9923 1.9930 418.4070 418.5696 0.0243 -1.0000 -1.0000 4931541 1582847404.90 151.4854 60.0020 32.0000 1.9912 1.9918 418.3978 418.5600 0.0244 -1.0000 -1.0000 4931588 1582847405.00 151.4854 60.0020 32.0000 1.9915 1.9921 418.5687 418.7312 0.0244 -1.0000 -1.0000 4931666 1582847405.10 151.4854 60.0020 32.0000 1.9906 1.9913 418.5670 418.7295 0.0243 -1.0000 -1.0000 4932650 1582847405.20 151.4854 60.0020 32.0000 1.9924 1.9931 418.4250 418.5868 0.0243 -1.0000 -1.0000 4932713 1582847405.30 151.4854 60.0020 32.0000 1.9921 1.9928 418.4381 418.6009 0.0244 -1.0000 -1.0000 4932791 1582847405.40 151.4828 60.0020 32.0000 1.9917 1.9923 418.3798 418.5424 0.0243 -1.0000 -1.0000 4932853 1582847405.50 151.4814 60.0020 32.0000 1.9915 1.9922 418.4253 418.5877 0.0244 -1.0000 -1.0000 4932932 1582847405.60 151.4814 60.0020 32.0000 1.9915 1.9921 418.7144 418.8762 0.0242 -1.0000 -1.0000 4932994 1582847405.70 151.4814 60.0020 32.0000 1.9910 1.9917 418.6491 418.8114 0.0243 -1.0000 -1.0000 4933072 1582847405.80 151.4814 60.0020 32.0000 1.9919 1.9926 418.4869 418.6486 0.0242 -1.0000 -1.0000 4933182 1582847405.90 151.4814 60.0020 32.0000 1.9917 1.9923 418.4503 418.6122 0.0243 -1.0000 -1.0000 4933244 1582847406.00 151.4829 60.0020 32.0000 1.9915 1.9922 418.5230 418.6851 0.0243 -1.0000 -1.0000 4933307 1582847406.10 151.4829 60.0020 32.0000 1.9916 1.9923 418.5324 418.6946 0.0243 -1.0000 -1.0000 4933385 1582847406.20 151.4829 60.0020 32.0000 1.9909 1.9915 418.6413 418.8026 0.0242 -1.0000 -1.0000 4933447 1582847406.30 151.4829 60.0020 32.0000 1.9915 1.9921 418.3716 418.5336 0.0243 -1.0000 -1.0000 4933510 1582847406.40 151.4829 60.0020 32.0000 1.9916 1.9922 418.4137 418.5761 0.0244 -1.0000 -1.0000 4933588 1582847406.50 151.4624 60.0020 32.0000 1.9921 1.9928 418.6176 418.7799 0.0243 -1.0000 -1.0000 4933650 1582847406.60 151.4624 60.0020 32.0000 1.9916 1.9923 418.5957 418.7576 0.0243 -1.0000 -1.0000 4933713 1582847406.70 151.4624 60.0020 32.0000 1.9922 1.9929 418.4158 418.5777 0.0243 -1.0000 -1.0000 4933900 1582847406.80 151.4624 60.0020 32.0000 1.9921 1.9928 418.4013 418.5633 0.0242 -1.0000 -1.0000 4933963 1582847406.90 151.4624 60.0020 32.0000 1.9918 1.9924 418.3987 418.5603 0.0242 -1.0000 -1.0000 4934025 1582847407.00 151.4643 60.0020 32.0000 1.9912 1.9918 418.4744 418.6360 0.0242 -1.0000 -1.0000 4934088 1582847407.10 151.4697 60.0020 32.0000 1.9911 1.9918 418.6585 418.8204 0.0243 -1.0000 -1.0000 4934166 1582847407.20 151.4697 60.0020 32.0000 1.9918 1.9925 418.7398 418.9026 0.0244 -1.0000 -1.0000 4934228 1582847407.30 151.4697 60.0020 32.0000 1.9909 1.9916 418.5612 418.7247 0.0244 -1.0000 -1.0000 4934307 1582847407.40 151.4697 60.0020 32.0000 1.9926 1.9933 418.4756 418.6372 0.0242 -1.0000 -1.0000 4934369 1582847407.50 151.4697 60.0020 32.0000 1.9913 1.9919 418.5855 418.7471 0.0243 -1.0000 -1.0000 4934432 1582847407.60 151.4133 60.0020 32.0000 1.9914 1.9921 418.7576 418.9206 0.0245 -1.0000 -1.0000 4934494 1582847407.70 151.4133 60.0020 32.0000 1.9920 1.9926 418.7384 418.9002 0.0242 -1.0000 -1.0000 4934900 1582847407.80 151.4133 60.0020 32.0000 1.9924 1.9930 418.5220 418.6845 0.0243 -1.0000 -1.0000 4934978 1582847407.90 151.4133 60.0020 32.0000 1.9911 1.9917 418.5033 418.6654 0.0242 -1.0000 -1.0000 4935041 1582847408.00 151.4133 60.0020 32.0000 1.9908 1.9915 418.5586 418.7203 0.0243 -1.0000 -1.0000 4935103 1582847408.10 151.4464 60.0020 32.0000 1.9910 1.9916 418.6863 418.8483 0.0243 -1.0000 -1.0000 4935182 1582847408.20 151.4567 60.0020 32.0000 1.9918 1.9925 418.5559 418.7171 0.0241 -1.0000 -1.0000 4935244 1582847408.30 151.4567 60.0020 32.0000 1.9917 1.9924 418.4577 418.6211 0.0245 -1.0000 -1.0000 4935291 1582847408.40 151.4567 60.0020 32.0000 1.9924 1.9931 418.4048 418.5666 0.0243 -1.0000 -1.0000 4935369 1582847408.50 151.4567 60.0020 32.0000 1.9911 1.9918 418.4961 418.6575 0.0242 -1.0000 -1.0000 4935432 1582847408.60 151.4567 60.0020 32.0000 1.9919 1.9926 418.5480 418.7095 0.0242 -1.0000 -1.0000 4935494 1582847408.70 151.4567 60.0020 32.0000 1.9916 1.9923 418.4878 418.6498 0.0243 -1.0000 -1.0000 4935650 1582847408.80 151.4969 60.0020 32.0000 1.9919 1.9925 418.3756 418.5378 0.0244 -1.0000 -1.0000 4935713 1582847408.90 151.4969 60.0020 32.0000 1.9918 1.9925 418.5680 418.7302 0.0243 -1.0000 -1.0000 4935775 1582847409.00 151.4969 60.0020 32.0000 1.9918 1.9924 418.6064 418.7682 0.0242 -1.0000 -1.0000 4935853 1582847409.10 151.4969 60.0020 32.0000 1.9919 1.9926 418.6598 418.8209 0.0242 -1.0000 -1.0000 4935916 1582847409.20 151.4969 60.0020 32.0000 1.9920 1.9926 418.6063 418.7684 0.0243 -1.0000 -1.0000 4936135 1582847409.30 151.4852 60.0020 32.0000 1.9918 1.9925 418.4574 418.6190 0.0242 -1.0000 -1.0000 4936213 1582847409.40 151.4852 60.0020 32.0000 1.9914 1.9920 418.3760 418.5364 0.0242 -1.0000 -1.0000 4936275 1582847409.50 151.4852 60.0020 32.0000 1.9913 1.9919 418.5119 418.6739 0.0243 -1.0000 -1.0000 4936353 1582847409.60 151.4852 60.0020 32.0000 1.9913 1.9920 418.6163 418.7785 0.0243 -1.0000 -1.0000 4936463 1582847409.70 151.4852 60.0020 32.0000 1.9914 1.9921 418.6885 418.8504 0.0242 -1.0000 -1.0000 4936525 1582847409.80 151.4926 60.0020 32.0000 1.9918 1.9924 418.3284 418.4896 0.0242 -1.0000 -1.0000 4936932 1582847409.90 151.5265 60.0016 32.0000 1.9928 1.9935 418.4386 418.6007 0.0243 -1.0000 -1.0000 4936994 1582847410.00 151.5265 60.0016 32.0000 1.9919 1.9926 418.5134 418.6750 0.0242 -1.0000 -1.0000 4937057 1582847410.10 151.5265 60.0016 32.0000 1.9920 1.9926 418.4996 418.6611 0.0243 -1.0000 -1.0000 4937135 1582847410.20 151.5265 60.0016 32.0000 1.9924 1.9930 418.4419 418.6036 0.0243 -1.0000 -1.0000 4937197 1582847410.30 151.5265 60.0016 32.0000 1.9920 1.9927 418.4059 418.5679 0.0243 -1.0000 -1.0000 4937260 1582847410.40 151.5265 60.0016 32.0000 1.9916 1.9922 418.4678 418.6290 0.0242 -1.0000 -1.0000 4937323 1582847410.50 151.5446 60.0016 32.0000 1.9912 1.9918 418.6404 418.8026 0.0243 -1.0000 -1.0000 4937385 1582847410.60 151.5446 60.0016 32.0000 1.9917 1.9923 418.5561 418.7182 0.0243 -1.0000 -1.0000 4937448 1582847410.70 151.5446 60.0016 32.0000 1.9924 1.9930 418.4040 418.5660 0.0243 -1.0000 -1.0000 4937525 1582847410.80 151.5446 60.0016 32.0000 1.9923 1.9930 418.4059 418.5681 0.0243 -1.0000 -1.0000 4937713 1582847410.90 151.5446 60.0016 32.0000 1.9924 1.9930 418.4720 418.6340 0.0243 -1.0000 -1.0000 4937775 1582847411.00 151.5419 60.0016 32.0000 1.9919 1.9925 418.5077 418.6701 0.0244 -1.0000 -1.0000 4937838 1582847411.10 151.5373 60.0016 32.0000 1.9919 1.9925 418.4014 418.5637 0.0243 -1.0000 -1.0000 4937900 1582847411.20 151.5373 60.0016 32.0000 1.9924 1.9931 418.4839 418.6456 0.0242 -1.0000 -1.0000 4937963 1582847411.30 151.5373 60.0016 32.0000 1.9916 1.9922 418.5131 418.6751 0.0243 -1.0000 -1.0000 4938416 1582847411.40 151.5373 60.0016 32.0000 1.9916 1.9922 418.6675 418.8290 0.0242 -1.0000 -1.0000 4938478 1582847411.50 151.5373 60.0016 32.0000 1.9912 1.9918 418.5775 418.7392 0.0242 -1.0000 -1.0000 4938557 1582847411.60 151.5546 60.0016 32.0000 1.9920 1.9926 418.5787 418.7401 0.0242 -1.0000 -1.0000 4938619 1582847411.70 151.5546 60.0016 32.0000 1.9928 1.9935 418.4892 418.6505 0.0241 -1.0000 -1.0000 4938682 1582847411.80 151.5546 60.0016 32.0000 1.9915 1.9921 418.4785 418.6399 0.0242 -1.0000 -1.0000 4938916 1582847411.90 151.5546 60.0016 32.0000 1.9917 1.9923 418.5774 418.7390 0.0242 -1.0000 -1.0000 4938978 1582847412.00 151.5546 60.0016 32.0000 1.9912 1.9918 418.6189 418.7804 0.0242 -1.0000 -1.0000 4939041 1582847412.10 151.5546 60.0016 32.0000 1.9924 1.9930 418.5330 418.6953 0.0244 -1.0000 -1.0000 4939119 1582847412.20 151.5546 60.0016 32.0000 1.9920 1.9927 418.4682 418.6309 0.0244 -1.0000 -1.0000 4939182 1582847412.30 151.4979 60.0016 32.0000 1.9919 1.9925 418.5176 418.6798 0.0243 -1.0000 -1.0000 4939400 1582847412.40 151.4979 60.0016 32.0000 1.9911 1.9917 418.6117 418.7735 0.0241 -1.0000 -1.0000 4939478 1582847412.50 151.4979 60.0016 32.0000 1.9909 1.9916 418.6244 418.7860 0.0242 -1.0000 -1.0000 4939541 1582847412.60 151.4979 60.0016 32.0000 1.9916 1.9922 418.5174 418.6794 0.0242 -1.0000 -1.0000 4939603 1582847412.70 151.4979 60.0016 32.0000 1.9920 1.9926 418.4819 418.6432 0.0242 -1.0000 -1.0000 4939682 1582847412.80 151.5487 60.0016 32.0000 1.9918 1.9924 418.4528 418.6141 0.0242 -1.0000 -1.0000 4939869 1582847412.90 151.5487 60.0016 32.0000 1.9908 1.9915 418.6740 418.8362 0.0243 -1.0000 -1.0000 4939994 1582847413.00 151.5487 60.0016 32.0000 1.9901 1.9907 418.6336 418.7951 0.0242 -1.0000 -1.0000 4940057 1582847413.10 151.5487 60.0016 32.0000 1.9908 1.9914 418.6516 418.8130 0.0242 -1.0000 -1.0000 4940135 1582847413.20 151.5487 60.0016 32.0000 1.9915 1.9921 418.5607 418.7237 0.0244 -1.0000 -1.0000 4940197 1582847413.30 151.5410 60.0016 32.0000 1.9913 1.9919 418.5231 418.6855 0.0244 -1.0000 -1.0000 4940275 1582847413.40 151.5266 60.0016 32.0000 1.9910 1.9916 418.5522 418.7142 0.0242 -1.0000 -1.0000 4940447 1582847413.50 151.5266 60.0016 32.0000 1.9904 1.9911 418.6243 418.7859 0.0242 -1.0000 -1.0000 4940510 1582847413.60 151.5266 60.0016 32.0000 1.9911 1.9917 418.6422 418.8033 0.0242 -1.0000 -1.0000 4940572 1582847413.70 151.5266 60.0016 32.0000 1.9918 1.9924 418.4845 418.6467 0.0243 -1.0000 -1.0000 4940635 1582847413.80 151.5266 60.0016 32.0000 1.9910 1.9916 418.3573 418.5184 0.0242 -1.0000 -1.0000 4940713 1582847413.90 151.5266 60.0016 32.0000 1.9902 1.9908 418.4637 418.6259 0.0243 -1.0000 -1.0000 4940900 1582847414.00 151.5266 60.0016 32.0000 1.9904 1.9910 418.6141 418.7760 0.0243 -1.0000 -1.0000 4940963 1582847414.10 151.5266 60.0016 32.0000 1.9913 1.9919 418.5613 418.7230 0.0242 -1.0000 -1.0000 4941041 1582847414.20 151.5266 60.0016 32.0000 1.9916 1.9923 418.5476 418.7086 0.0243 -1.0000 -1.0000 4941103 1582847414.30 151.5266 60.0016 32.0000 1.9925 1.9932 418.4575 418.6203 0.0244 -1.0000 -1.0000 4941166 1582847414.40 151.4786 60.0016 32.0000 1.9917 1.9923 418.5867 418.7487 0.0243 -1.0000 -1.0000 4941400 1582847414.50 151.4745 60.0016 32.0000 1.9910 1.9916 418.6524 418.8147 0.0243 -1.0000 -1.0000 4941463 1582847414.60 151.4745 60.0016 32.0000 1.9915 1.9921 418.5508 418.7133 0.0243 -1.0000 -1.0000 4941525 1582847414.70 151.4745 60.0016 32.0000 1.9916 1.9923 418.5085 418.6695 0.0241 -1.0000 -1.0000 4941603 1582847414.80 151.4745 60.0016 32.0000 1.9911 1.9917 418.4155 418.5771 0.0243 -1.0000 -1.0000 4941666 1582847414.90 151.4796 60.0016 32.0000 1.9913 1.9920 418.5859 418.7471 0.0242 -1.0000 -1.0000 4941900 1582847415.00 151.5361 60.0015 32.0000 1.9906 1.9912 418.6801 418.8412 0.0242 -1.0000 -1.0000 4941963 1582847415.10 151.5361 60.0015 32.0000 1.9911 1.9917 418.5317 418.6939 0.0243 -1.0000 -1.0000 4942025 1582847415.20 151.5361 60.0015 32.0000 1.9916 1.9922 418.3823 418.5437 0.0242 -1.0000 -1.0000 4942088 1582847415.30 151.5361 60.0015 32.0000 1.9922 1.9928 418.5307 418.6922 0.0242 -1.0000 -1.0000 4942166 1582847415.40 151.5361 60.0015 32.0000 1.9911 1.9918 418.5274 418.6889 0.0243 -1.0000 -1.0000 4942635 1582847415.50 151.6144 60.0015 32.0000 1.9911 1.9917 418.7002 418.8617 0.0242 -1.0000 -1.0000 4942713 1582847415.60 151.6144 60.0015 32.0000 1.9913 1.9919 418.5274 418.6886 0.0242 -1.0000 -1.0000 4942775 1582847415.70 151.6144 60.0015 32.0000 1.9915 1.9921 418.4643 418.6255 0.0242 -1.0000 -1.0000 4942838 1582847415.80 151.6144 60.0015 32.0000 1.9919 1.9925 418.4048 418.5653 0.0240 -1.0000 -1.0000 4942916 1582847415.90 151.6144 60.0015 32.0000 1.9907 1.9913 418.5192 418.6797 0.0241 -1.0000 -1.0000 4943213 1582847416.00 151.6163 60.0015 32.0000 1.9899 1.9905 418.5983 418.7590 0.0241 -1.0000 -1.0000 4943275 1582847416.10 151.6187 60.0015 32.0000 1.9911 1.9917 418.6210 418.7827 0.0243 -1.0000 -1.0000 4943353 1582847416.20 151.6187 60.0015 32.0000 1.9920 1.9926 418.4583 418.6198 0.0242 -1.0000 -1.0000 4943416 1582847416.30 151.6187 60.0015 32.0000 1.9929 1.9935 418.4384 418.5992 0.0241 -1.0000 -1.0000 4943478 1582847416.40 151.6187 60.0015 32.0000 1.9922 1.9928 418.5246 418.6857 0.0242 -1.0000 -1.0000 4943885 1582847416.50 151.6187 60.0015 32.0000 1.9914 1.9920 418.6191 418.7805 0.0242 -1.0000 -1.0000 4943947 1582847416.60 151.5367 60.0015 32.0000 1.9909 1.9915 418.5709 418.7330 0.0243 -1.0000 -1.0000 4944010 1582847416.70 151.5367 60.0015 32.0000 1.9910 1.9917 418.4741 418.6365 0.0243 -1.0000 -1.0000 4944072 1582847416.80 151.5367 60.0015 32.0000 1.9915 1.9922 418.4292 418.5908 0.0242 -1.0000 -1.0000 4944135 1582847416.90 151.5367 60.0015 32.0000 1.9910 1.9917 418.5956 418.7566 0.0241 -1.0000 -1.0000 4944197 1582847417.00 151.5367 60.0015 32.0000 1.9906 1.9912 418.6115 418.7727 0.0243 -1.0000 -1.0000 4944275 1582847417.10 151.5693 60.0015 32.0000 1.9908 1.9914 418.5527 418.7140 0.0242 -1.0000 -1.0000 4944338 1582847417.20 151.5693 60.0015 32.0000 1.9918 1.9924 418.4642 418.6261 0.0243 -1.0000 -1.0000 4944400 1582847417.30 151.5693 60.0015 32.0000 1.9926 1.9932 418.3699 418.5314 0.0242 -1.0000 -1.0000 4944478 1582847417.40 151.5693 60.0015 32.0000 1.9916 1.9922 418.4319 418.5930 0.0242 -1.0000 -1.0000 4944541 1582847417.50 151.5693 60.0015 32.0000 1.9910 1.9916 418.5910 418.7520 0.0241 -1.0000 -1.0000 4944932 1582847417.60 151.5693 60.0015 32.0000 1.9910 1.9917 418.5242 418.6853 0.0242 -1.0000 -1.0000 4944994 1582847417.70 151.5402 60.0015 32.0000 1.9920 1.9926 418.4647 418.6263 0.0242 -1.0000 -1.0000 4945057 1582847417.80 151.5402 60.0015 32.0000 1.9917 1.9923 418.4796 418.6413 0.0242 -1.0000 -1.0000 4945135 1582847417.90 151.5402 60.0015 32.0000 1.9914 1.9920 418.6471 418.8087 0.0242 -1.0000 -1.0000 4945197 1582847418.00 151.5402 60.0015 32.0000 1.9905 1.9911 418.5800 418.7412 0.0242 -1.0000 -1.0000 4945260 1582847418.10 151.5402 60.0015 32.0000 1.9907 1.9914 418.5103 418.6723 0.0244 -1.0000 -1.0000 4945322 1582847418.20 151.5522 60.0015 32.0000 1.9919 1.9925 418.4628 418.6247 0.0242 -1.0000 -1.0000 4945385 1582847418.30 151.5584 60.0015 32.0000 1.9922 1.9928 418.4234 418.5847 0.0243 -1.0000 -1.0000 4945448 1582847418.40 151.5584 60.0015 32.0000 1.9905 1.9911 418.5439 418.7059 0.0242 -1.0000 -1.0000 4945525 1582847418.50 151.5584 60.0015 32.0000 1.9908 1.9914 418.6630 418.8249 0.0243 -1.0000 -1.0000 4945650 1582847418.60 151.5584 60.0015 32.0000 1.9911 1.9917 418.5821 418.7448 0.0243 -1.0000 -1.0000 4945713 1582847418.70 151.5584 60.0015 32.0000 1.9922 1.9929 418.4220 418.5832 0.0242 -1.0000 -1.0000 4945791 1582847418.80 151.5686 60.0015 32.0000 1.9912 1.9918 418.4653 418.6271 0.0243 -1.0000 -1.0000 4945853 1582847418.90 151.5686 60.0015 32.0000 1.9903 1.9910 418.5432 418.7054 0.0243 -1.0000 -1.0000 4945916 1582847419.00 151.5686 60.0015 32.0000 1.9902 1.9909 418.5281 418.6902 0.0244 -1.0000 -1.0000 4946166 1582847419.10 151.5686 60.0015 32.0000 1.9908 1.9914 418.4080 418.5705 0.0243 -1.0000 -1.0000 4946228 1582847419.20 151.5686 60.0015 32.0000 1.9915 1.9922 418.3926 418.5539 0.0242 -1.0000 -1.0000 4946291 1582847419.30 151.5686 60.0015 32.0000 1.9914 1.9920 418.3631 418.5249 0.0243 -1.0000 -1.0000 4946353 1582847419.40 151.5418 60.0015 32.0000 1.9903 1.9910 418.5639 418.7256 0.0242 -1.0000 -1.0000 4946416 1582847419.50 151.5306 60.0015 32.0000 1.9901 1.9907 418.5099 418.6713 0.0242 -1.0000 -1.0000 4946682 1582847419.60 151.5306 60.0015 32.0000 1.9909 1.9915 418.5464 418.7083 0.0242 -1.0000 -1.0000 4946744 1582847419.70 151.5306 60.0015 32.0000 1.9909 1.9916 418.4116 418.5719 0.0241 -1.0000 -1.0000 4946807 1582847419.80 151.5306 60.0015 32.0000 1.9917 1.9923 418.4460 418.6076 0.0242 -1.0000 -1.0000 4946885 1582847419.90 151.5306 60.0015 32.0000 1.9904 1.9910 418.6030 418.7635 0.0240 -1.0000 -1.0000 4946963 1582847420.00 151.5526 60.0016 32.0000 1.9907 1.9914 418.6531 418.8154 0.0243 -1.0000 -1.0000 4947197 1582847420.10 151.5526 60.0016 32.0000 1.9906 1.9912 418.5296 418.6916 0.0242 -1.0000 -1.0000 4947260 1582847420.20 151.5526 60.0016 32.0000 1.9908 1.9914 418.5077 418.6696 0.0243 -1.0000 -1.0000 4947322 1582847420.30 151.5526 60.0016 32.0000 1.9910 1.9916 418.5589 418.7196 0.0241 -1.0000 -1.0000 4947385 1582847420.40 151.5526 60.0016 32.0000 1.9907 1.9914 418.6135 418.7741 0.0241 -1.0000 -1.0000 4947463 1582847420.50 151.5526 60.0016 32.0000 1.9911 1.9917 418.5340 418.6950 0.0242 -1.0000 -1.0000 4947525 1582847420.60 151.5526 60.0016 32.0000 1.9918 1.9925 418.4342 418.5957 0.0242 -1.0000 -1.0000 4947650 1582847420.70 151.5627 60.0016 32.0000 1.9919 1.9925 418.3518 418.5138 0.0242 -1.0000 -1.0000 4947728 1582847420.80 151.5627 60.0016 32.0000 1.9914 1.9921 418.5171 418.6786 0.0243 -1.0000 -1.0000 4947791 1582847420.90 151.5627 60.0016 32.0000 1.9902 1.9908 418.5358 418.6973 0.0242 -1.0000 -1.0000 4947853 1582847421.00 151.5627 60.0016 32.0000 1.9904 1.9910 418.6044 418.7681 0.0244 -1.0000 -1.0000 4947916 1582847421.10 151.5627 60.0016 32.0000 1.9918 1.9924 418.5407 418.7015 0.0242 -1.0000 -1.0000 4947978 1582847421.20 151.5627 60.0016 32.0000 1.9917 1.9924 418.4267 418.5881 0.0242 -1.0000 -1.0000 4948041 1582847421.30 151.5179 60.0016 32.0000 1.9918 1.9924 418.3134 418.4756 0.0243 -1.0000 -1.0000 4948119 1582847421.40 151.5179 60.0016 32.0000 1.9906 1.9913 418.5836 418.7444 0.0241 -1.0000 -1.0000 4948182 1582847421.50 151.5179 60.0016 32.0000 1.9904 1.9911 418.5825 418.7439 0.0243 -1.0000 -1.0000 4948260 1582847421.60 151.5179 60.0016 32.0000 1.9913 1.9920 418.5071 418.6684 0.0241 -1.0000 -1.0000 4948432 1582847421.70 151.5179 60.0016 32.0000 1.9917 1.9924 418.4266 418.5874 0.0241 -1.0000 -1.0000 4948494 1582847421.80 151.4582 60.0016 32.0000 1.9915 1.9922 418.4529 418.6143 0.0243 -1.0000 -1.0000 4948572 1582847421.90 151.4582 60.0016 32.0000 1.9912 1.9919 418.6104 418.7721 0.0242 -1.0000 -1.0000 4948635 1582847422.00 151.4582 60.0016 32.0000 1.9905 1.9911 418.6140 418.7745 0.0241 -1.0000 -1.0000 4948697 1582847422.10 151.4582 60.0016 32.0000 1.9908 1.9915 418.5142 418.6760 0.0243 -1.0000 -1.0000 4949182 1582847422.20 151.4582 60.0016 32.0000 1.9926 1.9933 418.4317 418.5936 0.0243 -1.0000 -1.0000 4949244 1582847422.30 151.4980 60.0016 32.0000 1.9923 1.9930 418.3595 418.5216 0.0243 -1.0000 -1.0000 4949307 1582847422.40 151.5037 60.0016 32.0000 1.9925 1.9931 418.4783 418.6406 0.0243 -1.0000 -1.0000 4949369 1582847422.50 151.5037 60.0016 32.0000 1.9918 1.9925 418.5976 418.7597 0.0243 -1.0000 -1.0000 4949432 1582847422.60 151.5037 60.0016 32.0000 1.9917 1.9923 418.5476 418.7091 0.0242 -1.0000 -1.0000 4949697 1582847422.70 151.5037 60.0016 32.0000 1.9917 1.9923 418.3849 418.5468 0.0242 -1.0000 -1.0000 4949760 1582847422.80 151.5037 60.0016 32.0000 1.9920 1.9926 418.4098 418.5706 0.0242 -1.0000 -1.0000 4949822 1582847422.90 151.4904 60.0016 32.0000 1.9916 1.9923 418.4828 418.6437 0.0241 -1.0000 -1.0000 4949885 1582847423.00 151.4904 60.0016 32.0000 1.9907 1.9914 418.6300 418.7918 0.0242 -1.0000 -1.0000 4949963 1582847423.10 151.4904 60.0016 32.0000 1.9911 1.9917 418.5726 418.7341 0.0242 -1.0000 -1.0000 4950182 1582847423.20 151.4904 60.0016 32.0000 1.9917 1.9924 418.4221 418.5835 0.0242 -1.0000 -1.0000 4950244 1582847423.30 151.4904 60.0016 32.0000 1.9923 1.9929 418.4414 418.6041 0.0243 -1.0000 -1.0000 4950322 1582847423.40 151.4906 60.0016 32.0000 1.9917 1.9923 418.4230 418.5843 0.0242 -1.0000 -1.0000 4950385 1582847423.50 151.4906 60.0016 32.0000 1.9916 1.9923 418.4497 418.6112 0.0242 -1.0000 -1.0000 4950463 1582847423.60 151.4906 60.0016 32.0000 1.9914 1.9920 418.4692 418.6307 0.0242 -1.0000 -1.0000 4950697 1582847423.70 151.4906 60.0016 32.0000 1.9919 1.9925 418.4562 418.6181 0.0243 -1.0000 -1.0000 4950760 1582847423.80 151.4906 60.0016 32.0000 1.9918 1.9924 418.4467 418.6090 0.0244 -1.0000 -1.0000 4950838 1582847423.90 151.4906 60.0016 32.0000 1.9917 1.9923 418.3234 418.4842 0.0241 -1.0000 -1.0000 4950900 1582847424.00 151.4639 60.0016 32.0000 1.9911 1.9917 418.5026 418.6638 0.0242 -1.0000 -1.0000 4950963 1582847424.10 151.4639 60.0016 32.0000 1.9905 1.9911 418.6051 418.7669 0.0242 -1.0000 -1.0000 4951650 1582847424.20 151.4639 60.0016 32.0000 1.9911 1.9917 418.6305 418.7920 0.0242 -1.0000 -1.0000 4951713 1582847424.30 151.4639 60.0016 32.0000 1.9916 1.9923 418.3964 418.5587 0.0243 -1.0000 -1.0000 4951775 1582847424.40 151.4639 60.0016 32.0000 1.9924 1.9930 418.4722 418.6339 0.0242 -1.0000 -1.0000 4951853 1582847424.50 151.4721 60.0016 32.0000 1.9914 1.9920 418.4564 418.6182 0.0243 -1.0000 -1.0000 4951916 1582847424.60 151.4721 60.0016 32.0000 1.9904 1.9910 418.5605 418.7210 0.0241 -1.0000 -1.0000 4951978 1582847424.70 151.4721 60.0016 32.0000 1.9906 1.9913 418.6124 418.7745 0.0243 -1.0000 -1.0000 4952057 1582847424.80 151.4721 60.0016 32.0000 1.9912 1.9919 418.5532 418.7152 0.0242 -1.0000 -1.0000 4952119 1582847424.90 151.4721 60.0016 32.0000 1.9913 1.9920 418.4916 418.6532 0.0243 -1.0000 -1.0000 4952182 1582847425.00 151.4863 60.0017 32.0000 1.9916 1.9922 418.6291 418.7921 0.0245 -1.0000 -1.0000 4952260 1582847425.10 151.5291 60.0019 32.0000 1.9907 1.9914 418.6086 418.7718 0.0244 -1.0000 -1.0000 4952432 1582847425.20 151.5291 60.0019 32.0000 1.9911 1.9917 418.5887 418.7519 0.0245 -1.0000 -1.0000 4952494 1582847425.30 151.5291 60.0019 32.0000 1.9917 1.9923 418.6062 418.7686 0.0243 -1.0000 -1.0000 4952557 1582847425.40 151.5291 60.0019 32.0000 1.9931 1.9938 418.4072 418.5691 0.0243 -1.0000 -1.0000 4952619 1582847425.50 151.5291 60.0019 32.0000 1.9922 1.9928 418.4185 418.5802 0.0242 -1.0000 -1.0000 4952697 1582847425.60 151.4734 60.0019 32.0000 1.9905 1.9911 418.6063 418.7676 0.0242 -1.0000 -1.0000 4952885 1582847425.70 151.4429 60.0019 32.0000 1.9916 1.9923 418.6236 418.7853 0.0243 -1.0000 -1.0000 4952932 1582847425.80 151.4429 60.0019 32.0000 1.9914 1.9920 418.5715 418.7332 0.0242 -1.0000 -1.0000 4953010 1582847425.90 151.4429 60.0019 32.0000 1.9916 1.9922 418.2831 418.4449 0.0243 -1.0000 -1.0000 4953072 1582847426.00 151.4429 60.0019 32.0000 1.9906 1.9913 418.5483 418.7101 0.0243 -1.0000 -1.0000 4953150 1582847426.10 151.4429 60.0019 32.0000 1.9912 1.9919 418.5958 418.7576 0.0243 -1.0000 -1.0000 4953432 1582847426.20 151.4429 60.0019 32.0000 1.9910 1.9916 418.4711 418.6329 0.0243 -1.0000 -1.0000 4953494 1582847426.30 151.4744 60.0019 32.0000 1.9919 1.9925 418.4169 418.5789 0.0243 -1.0000 -1.0000 4953557 1582847426.40 151.4744 60.0019 32.0000 1.9911 1.9917 418.4803 418.6423 0.0243 -1.0000 -1.0000 4953635 1582847426.50 151.4744 60.0019 32.0000 1.9908 1.9914 418.6509 418.8121 0.0242 -1.0000 -1.0000 4953697 1582847426.60 151.4744 60.0019 32.0000 1.9911 1.9917 418.6422 418.8037 0.0243 -1.0000 -1.0000 4953760 1582847426.70 151.4744 60.0019 32.0000 1.9913 1.9919 418.5586 418.7221 0.0244 -1.0000 -1.0000 4953822 1582847426.80 151.4778 60.0019 32.0000 1.9923 1.9930 418.3702 418.5321 0.0243 -1.0000 -1.0000 4953885 1582847426.90 151.4781 60.0019 32.0000 1.9914 1.9920 418.4428 418.6046 0.0242 -1.0000 -1.0000 4953947 1582847427.00 151.4781 60.0019 32.0000 1.9911 1.9917 418.5491 418.7105 0.0243 -1.0000 -1.0000 4954025 1582847427.10 151.4781 60.0019 32.0000 1.9912 1.9918 418.5294 418.6919 0.0243 -1.0000 -1.0000 4954088 1582847427.20 151.4781 60.0019 32.0000 1.9919 1.9925 418.4454 418.6075 0.0243 -1.0000 -1.0000 4954432 1582847427.30 151.4781 60.0019 32.0000 1.9917 1.9923 418.5845 418.7462 0.0242 -1.0000 -1.0000 4954510 1582847427.40 151.4859 60.0019 32.0000 1.9903 1.9910 418.6489 418.8107 0.0243 -1.0000 -1.0000 4954572 1582847427.50 151.4889 60.0019 32.0000 1.9914 1.9920 418.5753 418.7378 0.0244 -1.0000 -1.0000 4954650 1582847427.60 151.4889 60.0019 32.0000 1.9922 1.9928 418.4226 418.5845 0.0242 -1.0000 -1.0000 4954713 1582847427.70 151.4889 60.0019 32.0000 1.9917 1.9924 418.4860 418.6478 0.0243 -1.0000 -1.0000 4954775 1582847427.80 151.4889 60.0019 32.0000 1.9917 1.9924 418.7146 418.8776 0.0244 -1.0000 -1.0000 4954854 1582847427.90 151.4858 60.0019 32.0000 1.9911 1.9917 418.6428 418.8047 0.0242 -1.0000 -1.0000 4954916 1582847428.00 151.4526 60.0019 32.0000 1.9910 1.9917 418.4807 418.6426 0.0244 -1.0000 -1.0000 4954978 1582847428.10 151.4526 60.0019 32.0000 1.9926 1.9933 418.3447 418.5069 0.0243 -1.0000 -1.0000 4955057 1582847428.20 151.4526 60.0019 32.0000 1.9915 1.9921 418.4284 418.5902 0.0243 -1.0000 -1.0000 4955385 1582847428.30 151.4526 60.0019 32.0000 1.9917 1.9924 418.5423 418.7043 0.0243 -1.0000 -1.0000 4955448 1582847428.40 151.4526 60.0019 32.0000 1.9909 1.9915 418.5980 418.7603 0.0243 -1.0000 -1.0000 4955510 1582847428.50 151.4699 60.0019 32.0000 1.9921 1.9927 418.4574 418.6212 0.0246 -1.0000 -1.0000 4955572 1582847428.60 151.4699 60.0019 32.0000 1.9921 1.9927 418.3986 418.5613 0.0244 -1.0000 -1.0000 4955635 1582847428.70 151.4699 60.0019 32.0000 1.9915 1.9921 418.5061 418.6686 0.0243 -1.0000 -1.0000 4955932 1582847428.80 151.4699 60.0019 32.0000 1.9906 1.9912 418.5673 418.7307 0.0245 -1.0000 -1.0000 4955994 1582847428.90 151.4699 60.0019 32.0000 1.9908 1.9915 418.6453 418.8077 0.0244 -1.0000 -1.0000 4956057 1582847429.00 151.4699 60.0019 32.0000 1.9916 1.9923 418.5823 418.7453 0.0244 -1.0000 -1.0000 4956135 1582847429.10 151.4612 60.0019 32.0000 1.9918 1.9925 418.4477 418.6098 0.0243 -1.0000 -1.0000 4956197 1582847429.20 151.4612 60.0019 32.0000 1.9917 1.9923 418.3276 418.4891 0.0242 -1.0000 -1.0000 4956385 1582847429.30 151.4612 60.0019 32.0000 1.9916 1.9923 418.5337 418.6950 0.0242 -1.0000 -1.0000 4956463 1582847429.40 151.4612 60.0019 32.0000 1.9911 1.9917 418.6183 418.7792 0.0241 -1.0000 -1.0000 4956525 1582847429.50 151.4612 60.0019 32.0000 1.9912 1.9919 418.4523 418.6140 0.0243 -1.0000 -1.0000 4956588 1582847429.60 151.4792 60.0020 32.0000 1.9912 1.9918 418.3677 418.5293 0.0243 -1.0000 -1.0000 4956650 1582847429.70 151.4889 60.0020 32.0000 1.9914 1.9920 418.5492 418.7116 0.0243 -1.0000 -1.0000 4956900 1582847429.80 151.4889 60.0020 32.0000 1.9914 1.9921 418.7156 418.8779 0.0243 -1.0000 -1.0000 4956978 1582847429.90 151.4889 60.0020 32.0000 1.9919 1.9925 418.5628 418.7257 0.0244 -1.0000 -1.0000 4957041 1582847430.00 151.4889 60.0020 32.0000 1.9923 1.9929 418.3252 418.4857 0.0241 -1.0000 -1.0000 4957103 1582847430.10 151.4889 60.0020 32.0000 1.9922 1.9928 418.4431 418.6049 0.0243 -1.0000 -1.0000 4957166 1582847430.20 151.4889 60.0020 32.0000 1.9913 1.9919 418.5015 418.6637 0.0244 -1.0000 -1.0000 4957447 1582847430.30 151.4672 60.0020 32.0000 1.9905 1.9911 418.6491 418.8120 0.0243 -1.0000 -1.0000 4957510 1582847430.40 151.4672 60.0020 32.0000 1.9908 1.9915 418.5157 418.6770 0.0241 -1.0000 -1.0000 4957588 1582847430.50 151.4672 60.0020 32.0000 1.9919 1.9926 418.4030 418.5642 0.0242 -1.0000 -1.0000 4957650 1582847430.60 151.4672 60.0020 32.0000 1.9923 1.9929 418.4460 418.6076 0.0242 -1.0000 -1.0000 4957713 1582847430.70 151.4672 60.0020 32.0000 1.9915 1.9921 418.6078 418.7691 0.0242 -1.0000 -1.0000 4958385 1582847430.80 151.4672 60.0020 32.0000 1.9914 1.9921 418.6119 418.7736 0.0242 -1.0000 -1.0000 4958447 1582847430.90 151.4540 60.0020 32.0000 1.9915 1.9922 418.6241 418.7867 0.0244 -1.0000 -1.0000 4958525 1582847431.00 151.4540 60.0020 32.0000 1.9918 1.9924 418.4352 418.5976 0.0243 -1.0000 -1.0000 4958588 1582847431.10 151.4540 60.0020 32.0000 1.9918 1.9924 418.3778 418.5397 0.0243 -1.0000 -1.0000 4958650 1582847431.20 151.4540 60.0020 32.0000 1.9911 1.9917 418.5108 418.6736 0.0244 -1.0000 -1.0000 4958713 1582847431.30 151.4540 60.0020 32.0000 1.9911 1.9918 418.6965 418.8586 0.0243 -1.0000 -1.0000 4958791 1582847431.40 151.5012 60.0020 32.0000 1.9918 1.9925 418.5457 418.7085 0.0244 -1.0000 -1.0000 4958853 1582847431.50 151.5123 60.0020 32.0000 1.9916 1.9922 418.3864 418.5486 0.0243 -1.0000 -1.0000 4958932 1582847431.60 151.5123 60.0020 32.0000 1.9914 1.9920 418.4970 418.6599 0.0244 -1.0000 -1.0000 4958994 1582847431.70 151.5123 60.0020 32.0000 1.9913 1.9919 418.5896 418.7522 0.0244 -1.0000 -1.0000 4959057 1582847431.80 151.5123 60.0020 32.0000 1.9920 1.9926 418.5187 418.6805 0.0242 -1.0000 -1.0000 4959135 1582847431.90 151.5123 60.0020 32.0000 1.9911 1.9917 418.4693 418.6310 0.0244 -1.0000 -1.0000 4959197 1582847432.00 151.5058 60.0020 32.0000 1.9912 1.9918 418.6118 418.7744 0.0243 -1.0000 -1.0000 4959260 1582847432.10 151.5058 60.0020 32.0000 1.9911 1.9917 418.5470 418.7091 0.0244 -1.0000 -1.0000 4959322 1582847432.20 151.5058 60.0020 32.0000 1.9914 1.9921 418.5652 418.7281 0.0243 -1.0000 -1.0000 4959385 1582847432.30 151.5058 60.0020 32.0000 1.9925 1.9931 418.4362 418.5976 0.0242 -1.0000 -1.0000 4959448 1582847432.40 151.5058 60.0020 32.0000 1.9916 1.9923 418.4739 418.6358 0.0243 -1.0000 -1.0000 4959525 1582847432.50 151.5089 60.0020 32.0000 1.9918 1.9924 418.4558 418.6176 0.0243 -1.0000 -1.0000 4959588 1582847432.60 151.5089 60.0020 32.0000 1.9901 1.9908 418.5774 418.7398 0.0243 -1.0000 -1.0000 4959650 1582847432.70 151.5089 60.0020 32.0000 1.9906 1.9912 418.5047 418.6669 0.0243 -1.0000 -1.0000 4959728 1582847432.80 151.5089 60.0020 32.0000 1.9913 1.9919 418.4171 418.5787 0.0243 -1.0000 -1.0000 4959791 1582847432.90 151.5089 60.0020 32.0000 1.9917 1.9923 418.4192 418.5813 0.0243 -1.0000 -1.0000 4959853 1582847433.00 151.5339 60.0020 32.0000 1.9914 1.9920 418.5418 418.7038 0.0243 -1.0000 -1.0000 4959916 1582847433.10 151.5628 60.0020 32.0000 1.9905 1.9911 418.5800 418.7416 0.0242 -1.0000 -1.0000 4959978 1582847433.20 151.5628 60.0020 32.0000 1.9912 1.9918 418.5187 418.6798 0.0242 -1.0000 -1.0000 5000041 1582847433.30 151.5628 60.0020 32.0000 1.9920 1.9927 418.4150 418.5762 0.0241 -1.0000 -1.0000 5000182 1582847433.40 151.5628 60.0020 32.0000 1.9908 1.9915 418.4137 418.5758 0.0244 -1.0000 -1.0000 5000244 1582847433.50 151.5628 60.0020 32.0000 1.9901 1.9907 418.5615 418.7234 0.0243 -1.0000 -1.0000 5000307 1582847433.60 151.5249 60.0020 32.0000 1.9910 1.9916 418.5854 418.7475 0.0243 -1.0000 -1.0000 5000385 1582847433.70 151.5249 60.0020 32.0000 1.9905 1.9912 418.5746 418.7361 0.0242 -1.0000 -1.0000 5000447 1582847433.80 151.5249 60.0020 32.0000 1.9915 1.9922 418.4187 418.5808 0.0243 -1.0000 -1.0000 5000900 1582847433.90 151.5249 60.0020 32.0000 1.9919 1.9925 418.4105 418.5721 0.0242 -1.0000 -1.0000 5000994 1582847434.00 151.5249 60.0020 32.0000 1.9910 1.9916 418.4111 418.5730 0.0243 -1.0000 -1.0000 5001057 1582847434.10 151.5249 60.0020 32.0000 1.9907 1.9913 418.5585 418.7206 0.0243 -1.0000 -1.0000 5001119 1582847434.20 151.5649 60.0020 32.0000 1.9911 1.9917 418.4982 418.6602 0.0243 -1.0000 -1.0000 5001182 1582847434.30 151.5649 60.0020 32.0000 1.9914 1.9920 418.4245 418.5864 0.0243 -1.0000 -1.0000 5001416 1582847434.40 151.5649 60.0020 32.0000 1.9916 1.9923 418.4112 418.5744 0.0245 -1.0000 -1.0000 5001494 1582847434.50 151.5649 60.0020 32.0000 1.9913 1.9919 418.5237 418.6862 0.0243 -1.0000 -1.0000 5001557 1582847434.60 151.5649 60.0020 32.0000 1.9900 1.9907 418.6114 418.7729 0.0243 -1.0000 -1.0000 5001619 1582847434.70 151.5898 60.0022 32.0000 1.9912 1.9919 418.4790 418.6408 0.0242 -1.0000 -1.0000 5001682 1582847434.80 151.6007 60.0022 32.0000 1.9920 1.9926 418.3648 418.5272 0.0244 -1.0000 -1.0000 5002416 1582847434.90 151.6007 60.0022 32.0000 1.9924 1.9931 418.3717 418.5341 0.0243 -1.0000 -1.0000 5002478 1582847435.00 151.6007 60.0022 32.0000 1.9907 1.9913 418.5296 418.6909 0.0241 -1.0000 -1.0000 5002557 1582847435.10 151.6007 60.0022 32.0000 1.9906 1.9912 418.5845 418.7456 0.0242 -1.0000 -1.0000 5002619 1582847435.20 151.6007 60.0022 32.0000 1.9901 1.9908 418.4925 418.6553 0.0244 -1.0000 -1.0000 5002682 1582847435.30 151.5132 60.0022 32.0000 1.9915 1.9922 418.3615 418.5229 0.0243 -1.0000 -1.0000 5002760 1582847435.40 151.5132 60.0022 32.0000 1.9908 1.9915 418.5910 418.7534 0.0243 -1.0000 -1.0000 5002822 1582847435.50 151.5132 60.0022 32.0000 1.9905 1.9911 418.5163 418.6784 0.0243 -1.0000 -1.0000 5002885 1582847435.60 151.5132 60.0022 32.0000 1.9909 1.9915 418.4526 418.6145 0.0243 -1.0000 -1.0000 5002948 1582847435.70 151.5132 60.0022 32.0000 1.9918 1.9924 418.3380 418.4998 0.0243 -1.0000 -1.0000 5003010 1582847435.80 151.4741 60.0022 32.0000 1.9904 1.9911 418.3430 418.5050 0.0243 -1.0000 -1.0000 5003088 1582847435.90 151.4741 60.0022 32.0000 1.9908 1.9914 418.5475 418.7098 0.0243 -1.0000 -1.0000 5003150 1582847436.00 151.4741 60.0022 32.0000 1.9906 1.9912 418.5751 418.7363 0.0242 -1.0000 -1.0000 5003213 1582847436.10 151.4741 60.0022 32.0000 1.9907 1.9913 418.4425 418.6040 0.0243 -1.0000 -1.0000 5003291 1582847436.20 151.4741 60.0022 32.0000 1.9911 1.9917 418.3282 418.4900 0.0242 -1.0000 -1.0000 5003354 1582847436.30 151.4741 60.0022 32.0000 1.9912 1.9919 418.3278 418.4912 0.0245 -1.0000 -1.0000 5003416 1582847436.40 151.4741 60.0022 32.0000 1.9914 1.9921 418.4540 418.6163 0.0243 -1.0000 -1.0000 5003478 1582847436.50 151.5563 60.0022 32.0000 1.9906 1.9913 418.4857 418.6481 0.0244 -1.0000 -1.0000 5003557 1582847436.60 151.5583 60.0022 32.0000 1.9913 1.9919 418.3909 418.5528 0.0242 -1.0000 -1.0000 5003619 1582847436.70 151.5583 60.0022 32.0000 1.9913 1.9919 418.3143 418.4778 0.0245 -1.0000 -1.0000 5003682 1582847436.80 151.5583 60.0022 32.0000 1.9912 1.9918 418.4120 418.5743 0.0242 -1.0000 -1.0000 5003744 1582847436.90 151.5583 60.0022 32.0000 1.9908 1.9914 418.5339 418.6966 0.0244 -1.0000 -1.0000 5003807 1582847437.00 151.5583 60.0022 32.0000 1.9914 1.9921 418.5888 418.7507 0.0243 -1.0000 -1.0000 5003885 1582847437.10 151.5404 60.0022 32.0000 1.9916 1.9922 418.3672 418.5289 0.0243 -1.0000 -1.0000 5003947 1582847437.20 151.4362 60.0022 32.0000 1.9912 1.9918 418.3523 418.5142 0.0243 -1.0000 -1.0000 5004103 1582847437.30 151.4362 60.0022 32.0000 1.9909 1.9916 418.4864 418.6475 0.0241 -1.0000 -1.0000 5004166 1582847437.40 151.4362 60.0022 32.0000 1.9901 1.9907 418.5792 418.7408 0.0242 -1.0000 -1.0000 5004416 1582847437.50 151.4362 60.0022 32.0000 1.9907 1.9914 418.6307 418.7921 0.0242 -1.0000 -1.0000 5004478 1582847437.60 151.4362 60.0022 32.0000 1.9915 1.9921 418.5428 418.7039 0.0242 -1.0000 -1.0000 5004541 1582847437.70 151.4618 60.0022 32.0000 1.9914 1.9921 418.3940 418.5546 0.0241 -1.0000 -1.0000 5004619 1582847437.80 151.4618 60.0022 32.0000 1.9908 1.9914 418.5715 418.7336 0.0243 -1.0000 -1.0000 5004682 1582847437.90 151.4618 60.0022 32.0000 1.9904 1.9911 418.6106 418.7730 0.0243 -1.0000 -1.0000 5004916 1582847438.00 151.4618 60.0022 32.0000 1.9905 1.9912 418.4576 418.6195 0.0243 -1.0000 -1.0000 5004978 1582847438.10 151.4618 60.0022 32.0000 1.9916 1.9922 418.3577 418.5204 0.0244 -1.0000 -1.0000 5005041 1582847438.20 151.4149 60.0022 32.0000 1.9910 1.9916 418.3709 418.5336 0.0244 -1.0000 -1.0000 5005119 1582847438.30 151.3987 60.0022 32.0000 1.9910 1.9916 418.4445 418.6075 0.0245 -1.0000 -1.0000 5005166 1582847438.40 151.3987 60.0022 32.0000 1.9906 1.9913 418.6141 418.7759 0.0243 -1.0000 -1.0000 5005478 1582847438.50 151.3987 60.0022 32.0000 1.9916 1.9922 418.5352 418.6974 0.0244 -1.0000 -1.0000 5005541 1582847438.60 151.3987 60.0022 32.0000 1.9921 1.9927 418.4460 418.6085 0.0243 -1.0000 -1.0000 5005603 1582847438.70 151.3987 60.0022 32.0000 1.9909 1.9916 418.3558 418.5167 0.0242 -1.0000 -1.0000 5005682 1582847438.80 151.4334 60.0022 32.0000 1.9903 1.9910 418.5250 418.6878 0.0244 -1.0000 -1.0000 5005744 1582847438.90 151.4334 60.0022 32.0000 1.9908 1.9914 418.5622 418.7245 0.0243 -1.0000 -1.0000 5005932 1582847439.00 151.4334 60.0022 32.0000 1.9918 1.9924 418.3912 418.5534 0.0243 -1.0000 -1.0000 5006010 1582847439.10 151.4334 60.0022 32.0000 1.9918 1.9925 418.3655 418.5273 0.0243 -1.0000 -1.0000 5006072 1582847439.20 151.4334 60.0022 32.0000 1.9908 1.9914 418.5112 418.6730 0.0243 -1.0000 -1.0000 5006135 1582847439.30 151.4673 60.0022 32.0000 1.9907 1.9914 418.5979 418.7607 0.0244 -1.0000 -1.0000 5006197 1582847439.40 151.4673 60.0022 32.0000 1.9919 1.9926 418.6034 418.7658 0.0244 -1.0000 -1.0000 5006275 1582847439.50 151.4673 60.0022 32.0000 1.9921 1.9927 418.4425 418.6043 0.0243 -1.0000 -1.0000 5006463 1582847439.60 151.4673 60.0022 32.0000 1.9926 1.9932 418.4653 418.6274 0.0243 -1.0000 -1.0000 5006525 1582847439.70 151.4673 60.0022 32.0000 1.9917 1.9924 418.5077 418.6695 0.0242 -1.0000 -1.0000 5006588 1582847439.80 151.4620 60.0021 32.0000 1.9911 1.9917 418.6415 418.8030 0.0243 -1.0000 -1.0000 5006666 1582847439.90 151.4482 60.0016 32.0000 1.9908 1.9914 418.6645 418.8274 0.0244 -1.0000 -1.0000 5006728 1582847440.00 151.4482 60.0016 32.0000 1.9928 1.9935 418.5511 418.7136 0.0243 -1.0000 -1.0000 5007150 1582847440.10 151.4482 60.0016 32.0000 1.9911 1.9917 418.5700 418.7316 0.0242 -1.0000 -1.0000 5007228 1582847440.20 151.4482 60.0016 32.0000 1.9908 1.9914 418.6593 418.8212 0.0243 -1.0000 -1.0000 5007291 1582847440.30 151.4482 60.0016 32.0000 1.9916 1.9922 418.5744 418.7361 0.0242 -1.0000 -1.0000 5007354 1582847440.40 151.4482 60.0016 32.0000 1.9921 1.9927 418.4172 418.5786 0.0242 -1.0000 -1.0000 5007416 1582847440.50 151.4554 60.0016 32.0000 1.9921 1.9927 418.4247 418.5865 0.0243 -1.0000 -1.0000 5007775 1582847440.60 151.4556 60.0016 32.0000 1.9909 1.9916 418.5160 418.6785 0.0244 -1.0000 -1.0000 5007838 1582847440.70 151.4556 60.0016 32.0000 1.9907 1.9914 418.5408 418.7031 0.0243 -1.0000 -1.0000 5007916 1582847440.80 151.4556 60.0016 32.0000 1.9909 1.9915 418.4974 418.6598 0.0243 -1.0000 -1.0000 5007978 1582847440.90 151.4556 60.0016 32.0000 1.9921 1.9928 418.4460 418.6073 0.0242 -1.0000 -1.0000 5008041 1582847441.00 151.4556 60.0016 32.0000 1.9920 1.9926 418.4554 418.6171 0.0243 -1.0000 -1.0000 5008275 1582847441.10 151.4657 60.0016 32.0000 1.9914 1.9920 418.4985 418.6606 0.0243 -1.0000 -1.0000 5008338 1582847441.20 151.4657 60.0016 32.0000 1.9915 1.9922 418.5259 418.6877 0.0243 -1.0000 -1.0000 5008400 1582847441.30 151.4657 60.0016 32.0000 1.9920 1.9926 418.4816 418.6437 0.0243 -1.0000 -1.0000 5008478 1582847441.40 151.4657 60.0016 32.0000 1.9917 1.9923 418.4592 418.6211 0.0242 -1.0000 -1.0000 5008541 1582847441.50 151.4657 60.0016 32.0000 1.9919 1.9926 418.4350 418.5960 0.0241 -1.0000 -1.0000 5008619 1582847441.60 151.4818 60.0016 32.0000 1.9909 1.9915 418.5682 418.7296 0.0242 -1.0000 -1.0000 5008682 1582847441.70 151.4818 60.0016 32.0000 1.9915 1.9921 418.5783 418.7408 0.0244 -1.0000 -1.0000 5008744 1582847441.80 151.4818 60.0016 32.0000 1.9911 1.9918 418.6047 418.7667 0.0242 -1.0000 -1.0000 5008807 1582847441.90 151.4818 60.0016 32.0000 1.9919 1.9925 418.5753 418.7381 0.0244 -1.0000 -1.0000 5008869 1582847442.00 151.4818 60.0016 32.0000 1.9924 1.9930 418.3868 418.5491 0.0244 -1.0000 -1.0000 5008932 1582847442.10 151.4818 60.0016 32.0000 1.9916 1.9922 418.3962 418.5591 0.0244 -1.0000 -1.0000 5009682 1582847442.20 151.4750 60.0016 32.0000 1.9912 1.9918 418.5619 418.7242 0.0243 -1.0000 -1.0000 5009744 1582847442.30 151.4750 60.0016 32.0000 1.9909 1.9916 418.5822 418.7444 0.0244 -1.0000 -1.0000 5009807 1582847442.40 151.4750 60.0016 32.0000 1.9919 1.9926 418.4124 418.5750 0.0243 -1.0000 -1.0000 5009885 1582847442.50 151.4750 60.0016 32.0000 1.9919 1.9925 418.4431 418.6047 0.0242 -1.0000 -1.0000 5009947 1582847442.60 151.4750 60.0016 32.0000 1.9913 1.9920 418.6014 418.7630 0.0243 -1.0000 -1.0000 5010010 1582847442.70 151.4441 60.0016 32.0000 1.9910 1.9916 418.5720 418.7344 0.0244 -1.0000 -1.0000 5010072 1582847442.80 151.4333 60.0016 32.0000 1.9918 1.9925 418.5282 418.6900 0.0242 -1.0000 -1.0000 5010135 1582847442.90 151.4333 60.0016 32.0000 1.9914 1.9921 418.4876 418.6496 0.0243 -1.0000 -1.0000 5010197 1582847443.00 151.4333 60.0016 32.0000 1.9921 1.9927 418.3608 418.5236 0.0244 -1.0000 -1.0000 5010275 1582847443.10 151.4333 60.0016 32.0000 1.9911 1.9918 418.5419 418.7047 0.0244 -1.0000 -1.0000 5010400 1582847443.20 151.4333 60.0016 32.0000 1.9905 1.9911 418.6525 418.8142 0.0242 -1.0000 -1.0000 5010463 1582847443.30 151.4568 60.0016 32.0000 1.9911 1.9917 418.6311 418.7943 0.0244 -1.0000 -1.0000 5010541 1582847443.40 151.4701 60.0016 32.0000 1.9921 1.9928 418.5566 418.7189 0.0244 -1.0000 -1.0000 5010603 1582847443.50 151.4701 60.0016 32.0000 1.9918 1.9925 418.4924 418.6547 0.0243 -1.0000 -1.0000 5010682 1582847443.60 151.4701 60.0016 32.0000 1.9911 1.9917 418.6031 418.7654 0.0243 -1.0000 -1.0000 5010744 1582847443.70 151.4701 60.0016 32.0000 1.9913 1.9920 418.6343 418.7961 0.0242 -1.0000 -1.0000 5010807 1582847443.80 151.4701 60.0016 32.0000 1.9915 1.9922 418.5538 418.7155 0.0243 -1.0000 -1.0000 5010869 1582847443.90 151.4076 60.0016 32.0000 1.9922 1.9928 418.4364 418.5984 0.0243 -1.0000 -1.0000 5010932 1582847444.00 151.4076 60.0016 32.0000 1.9917 1.9923 418.3623 418.5242 0.0244 -1.0000 -1.0000 5010994 1582847444.10 151.4076 60.0016 32.0000 1.9908 1.9914 418.5059 418.6690 0.0244 -1.0000 -1.0000 5011072 1582847444.20 151.4076 60.0016 32.0000 1.9908 1.9914 418.5174 418.6798 0.0244 -1.0000 -1.0000 5011135 1582847444.30 151.4076 60.0016 32.0000 1.9918 1.9924 418.5227 418.6854 0.0244 -1.0000 -1.0000 5011197 1582847444.40 151.4268 60.0016 32.0000 1.9920 1.9926 418.3440 418.5058 0.0243 -1.0000 -1.0000 5011275 1582847444.50 151.4268 60.0016 32.0000 1.9912 1.9918 418.5882 418.7501 0.0243 -1.0000 -1.0000 5011385 1582847444.60 151.4268 60.0016 32.0000 1.9906 1.9913 418.6147 418.7769 0.0243 -1.0000 -1.0000 5011463 1582847444.70 151.4268 60.0016 32.0000 1.9911 1.9918 418.4086 418.5708 0.0243 -1.0000 -1.0000 5011650 1582847444.80 151.4268 60.0016 32.0000 1.9916 1.9922 418.4160 418.5773 0.0242 -1.0000 -1.0000 5011713 1582847444.90 151.4388 60.0016 32.0000 1.9917 1.9923 418.4439 418.6067 0.0245 -1.0000 -1.0000 5011775 1582847445.00 151.4774 60.0016 32.0000 1.9913 1.9919 418.5664 418.7290 0.0243 -1.0000 -1.0000 5011853 1582847445.10 151.4774 60.0016 32.0000 1.9914 1.9921 418.7154 418.8762 0.0241 -1.0000 -1.0000 5011916 1582847445.20 151.4774 60.0016 32.0000 1.9915 1.9921 418.5140 418.6756 0.0242 -1.0000 -1.0000 5012150 1582847445.30 151.4774 60.0016 32.0000 1.9919 1.9925 418.3496 418.5119 0.0244 -1.0000 -1.0000 5012213 1582847445.40 151.4774 60.0016 32.0000 1.9911 1.9918 418.4485 418.6107 0.0243 -1.0000 -1.0000 5012275 1582847445.50 151.4783 60.0016 32.0000 1.9909 1.9916 418.5920 418.7531 0.0242 -1.0000 -1.0000 5012353 1582847445.60 151.4784 60.0016 32.0000 1.9903 1.9909 418.6423 418.8052 0.0244 -1.0000 -1.0000 5012416 1582847445.70 151.4784 60.0016 32.0000 1.9907 1.9914 418.6238 418.7856 0.0242 -1.0000 -1.0000 5012635 1582847445.80 151.4784 60.0016 32.0000 1.9917 1.9924 418.5352 418.6968 0.0242 -1.0000 -1.0000 5012713 1582847445.90 151.4784 60.0016 32.0000 1.9919 1.9926 418.4879 418.6494 0.0242 -1.0000 -1.0000 5012775 1582847446.00 151.4784 60.0016 32.0000 1.9913 1.9920 418.5566 418.7201 0.0246 -1.0000 -1.0000 5012838 1582847446.10 151.5082 60.0016 32.0000 1.9912 1.9918 418.5820 418.7436 0.0243 -1.0000 -1.0000 5012916 1582847446.20 151.5082 60.0016 32.0000 1.9916 1.9922 418.5417 418.7042 0.0244 -1.0000 -1.0000 5013197 1582847446.30 151.5082 60.0016 32.0000 1.9917 1.9924 418.4108 418.5725 0.0242 -1.0000 -1.0000 5013260 1582847446.40 151.5082 60.0016 32.0000 1.9916 1.9923 418.4442 418.6054 0.0242 -1.0000 -1.0000 5013338 1582847446.50 151.5082 60.0016 32.0000 1.9918 1.9924 418.5226 418.6841 0.0243 -1.0000 -1.0000 5013400 1582847446.60 151.5598 60.0016 32.0000 1.9915 1.9921 418.5777 418.7394 0.0242 -1.0000 -1.0000 5013463 1582847446.70 151.5599 60.0016 32.0000 1.9913 1.9919 418.4478 418.6094 0.0243 -1.0000 -1.0000 5013697 1582847446.80 151.5599 60.0016 32.0000 1.9924 1.9931 418.4180 418.5803 0.0243 -1.0000 -1.0000 5013760 1582847446.90 151.5599 60.0016 32.0000 1.9925 1.9931 418.4673 418.6292 0.0243 -1.0000 -1.0000 5013822 1582847447.00 151.5599 60.0016 32.0000 1.9912 1.9918 418.5266 418.6883 0.0242 -1.0000 -1.0000 5013900 1582847447.10 151.4848 60.0016 32.0000 1.9922 1.9928 418.3953 418.5569 0.0243 -1.0000 -1.0000 5013963 1582847447.20 151.4786 60.0016 32.0000 1.9914 1.9920 418.3980 418.5603 0.0243 -1.0000 -1.0000 5014197 1582847447.30 151.4786 60.0016 32.0000 1.9916 1.9922 418.4146 418.5758 0.0242 -1.0000 -1.0000 5014275 1582847447.40 151.4786 60.0016 32.0000 1.9908 1.9914 418.5621 418.7236 0.0242 -1.0000 -1.0000 5014338 1582847447.50 151.4786 60.0016 32.0000 1.9919 1.9926 418.6065 418.7687 0.0243 -1.0000 -1.0000 5014416 1582847447.60 151.4832 60.0016 32.0000 1.9919 1.9926 418.6341 418.7963 0.0243 -1.0000 -1.0000 5014478 1582847447.70 151.5607 60.0016 32.0000 1.9919 1.9925 418.4864 418.6477 0.0242 -1.0000 -1.0000 5014557 1582847447.80 151.5607 60.0016 32.0000 1.9918 1.9925 418.4392 418.6003 0.0241 -1.0000 -1.0000 5014760 1582847447.90 151.5607 60.0016 32.0000 1.9914 1.9920 418.4481 418.6097 0.0243 -1.0000 -1.0000 5014822 1582847448.00 151.5607 60.0016 32.0000 1.9906 1.9913 418.5488 418.7109 0.0243 -1.0000 -1.0000 5014948 1582847448.10 151.5607 60.0016 32.0000 1.9907 1.9914 418.5976 418.7594 0.0242 -1.0000 -1.0000 5015010 1582847448.20 151.5157 60.0016 32.0000 1.9911 1.9917 418.4777 418.6396 0.0243 -1.0000 -1.0000 5015072 1582847448.30 151.5105 60.0016 32.0000 1.9913 1.9920 418.3757 418.5379 0.0243 -1.0000 -1.0000 5015963 1582847448.40 151.5105 60.0016 32.0000 1.9917 1.9923 418.3552 418.5168 0.0242 -1.0000 -1.0000 5016041 1582847448.50 151.5105 60.0016 32.0000 1.9910 1.9916 418.4273 418.5893 0.0243 -1.0000 -1.0000 5016103 1582847448.60 151.5105 60.0016 32.0000 1.9908 1.9915 418.5366 418.6993 0.0243 -1.0000 -1.0000 5016166 1582847448.70 151.5105 60.0016 32.0000 1.9910 1.9916 418.5390 418.7003 0.0242 -1.0000 -1.0000 5016244 1582847448.80 151.5081 60.0016 32.0000 1.9917 1.9923 418.4652 418.6277 0.0244 -1.0000 -1.0000 5016307 1582847448.90 151.5081 60.0016 32.0000 1.9915 1.9921 418.3702 418.5326 0.0243 -1.0000 -1.0000 5016369 1582847449.00 151.5081 60.0016 32.0000 1.9897 1.9904 418.5501 418.7123 0.0243 -1.0000 -1.0000 5016432 1582847449.10 151.5081 60.0016 32.0000 1.9911 1.9917 418.6250 418.7865 0.0241 -1.0000 -1.0000 5016494 1582847449.20 151.5081 60.0016 32.0000 1.9906 1.9913 418.5014 418.6633 0.0242 -1.0000 -1.0000 5016557 1582847449.30 151.5504 60.0016 32.0000 1.9916 1.9922 418.4637 418.6250 0.0242 -1.0000 -1.0000 5016948 1582847449.40 151.5551 60.0016 32.0000 1.9912 1.9918 418.4196 418.5814 0.0243 -1.0000 -1.0000 5017010 1582847449.50 151.5551 60.0016 32.0000 1.9908 1.9914 418.5681 418.7307 0.0244 -1.0000 -1.0000 5017088 1582847449.60 151.5551 60.0016 32.0000 1.9908 1.9914 418.6601 418.8224 0.0243 -1.0000 -1.0000 5017150 1582847449.70 151.5551 60.0016 32.0000 1.9912 1.9918 418.4623 418.6237 0.0242 -1.0000 -1.0000 5017213 1582847449.80 151.5551 60.0016 32.0000 1.9920 1.9926 418.3788 418.5396 0.0241 -1.0000 -1.0000 5017291 1582847449.90 151.4931 60.0013 32.0000 1.9916 1.9923 418.3763 418.5384 0.0243 -1.0000 -1.0000 5017354 1582847450.00 151.4931 60.0013 32.0000 1.9918 1.9925 418.5366 418.6986 0.0243 -1.0000 -1.0000 5017416 1582847450.10 151.4931 60.0013 32.0000 1.9915 1.9922 418.6190 418.7812 0.0243 -1.0000 -1.0000 5017478 1582847450.20 151.4931 60.0013 32.0000 1.9914 1.9920 418.5104 418.6721 0.0242 -1.0000 -1.0000 5017557 1582847450.30 151.4931 60.0013 32.0000 1.9915 1.9921 418.4792 418.6406 0.0242 -1.0000 -1.0000 5017619 1582847450.40 151.4931 60.0013 32.0000 1.9921 1.9927 418.3916 418.5532 0.0242 -1.0000 -1.0000 5017682 1582847450.50 151.4931 60.0013 32.0000 1.9917 1.9923 418.5242 418.6863 0.0243 -1.0000 -1.0000 5017744 1582847450.60 151.4931 60.0013 32.0000 1.9916 1.9922 418.5884 418.7490 0.0241 -1.0000 -1.0000 5017807 1582847450.70 151.4931 60.0013 32.0000 1.9916 1.9923 418.4187 418.5808 0.0243 -1.0000 -1.0000 5017885 1582847450.80 151.4931 60.0013 32.0000 1.9909 1.9915 418.4033 418.5648 0.0243 -1.0000 -1.0000 5017947 1582847450.90 151.4897 60.0013 32.0000 1.9909 1.9916 418.5253 418.6870 0.0242 -1.0000 -1.0000 5018010 1582847451.00 151.4713 60.0013 32.0000 1.9904 1.9910 418.5303 418.6916 0.0242 -1.0000 -1.0000 5018088 1582847451.10 151.4713 60.0013 32.0000 1.9904 1.9911 418.5726 418.7340 0.0242 -1.0000 -1.0000 5018275 1582847451.20 151.4713 60.0013 32.0000 1.9905 1.9911 418.5650 418.7274 0.0244 -1.0000 -1.0000 5018338 1582847451.30 151.4713 60.0013 32.0000 1.9906 1.9913 418.3715 418.5339 0.0244 -1.0000 -1.0000 5018416 1582847451.40 151.4713 60.0013 32.0000 1.9910 1.9916 418.3716 418.5336 0.0242 -1.0000 -1.0000 5018478 1582847451.50 151.4713 60.0013 32.0000 1.9916 1.9922 418.3911 418.5528 0.0243 -1.0000 -1.0000 5018541 1582847451.60 151.4713 60.0013 32.0000 1.9916 1.9922 418.4948 418.6567 0.0242 -1.0000 -1.0000 5018603 1582847451.70 151.4583 60.0013 32.0000 1.9910 1.9916 418.5985 418.7600 0.0243 -1.0000 -1.0000 5018666 1582847451.80 151.4464 60.0013 32.0000 1.9915 1.9921 418.5764 418.7387 0.0243 -1.0000 -1.0000 5018744 1582847451.90 151.4464 60.0013 32.0000 1.9920 1.9926 418.4491 418.6106 0.0242 -1.0000 -1.0000 5019682 1582847452.00 151.4464 60.0013 32.0000 1.9920 1.9926 418.4953 418.6569 0.0242 -1.0000 -1.0000 5019744 1582847452.10 151.4464 60.0013 32.0000 1.9913 1.9919 418.5013 418.6629 0.0242 -1.0000 -1.0000 5019822 1582847452.20 151.4464 60.0013 32.0000 1.9908 1.9915 418.5684 418.7307 0.0244 -1.0000 -1.0000 5019885 1582847452.30 151.4583 60.0013 32.0000 1.9911 1.9917 418.4612 418.6227 0.0243 -1.0000 -1.0000 5019947 1582847452.40 151.4583 60.0013 32.0000 1.9915 1.9921 418.4822 418.6443 0.0242 -1.0000 -1.0000 5020025 1582847452.50 151.4583 60.0013 32.0000 1.9916 1.9922 418.4625 418.6241 0.0243 -1.0000 -1.0000 5020088 1582847452.60 151.4583 60.0013 32.0000 1.9906 1.9912 418.5606 418.7224 0.0243 -1.0000 -1.0000 5020150 1582847452.70 151.4583 60.0013 32.0000 1.9906 1.9912 418.5738 418.7358 0.0242 -1.0000 -1.0000 5020228 1582847452.80 151.4638 60.0013 32.0000 1.9907 1.9913 418.4522 418.6135 0.0243 -1.0000 -1.0000 5020291 1582847452.90 151.4638 60.0013 32.0000 1.9910 1.9917 418.4515 418.6135 0.0243 -1.0000 -1.0000 5020369 1582847453.00 151.4638 60.0013 32.0000 1.9914 1.9920 418.6090 418.7705 0.0242 -1.0000 -1.0000 5020447 1582847453.10 151.4638 60.0013 32.0000 1.9910 1.9917 418.5883 418.7504 0.0243 -1.0000 -1.0000 5020510 1582847453.20 151.4638 60.0013 32.0000 1.9917 1.9923 418.4906 418.6528 0.0243 -1.0000 -1.0000 5020572 1582847453.30 151.4700 60.0013 32.0000 1.9924 1.9930 418.3793 418.5419 0.0244 -1.0000 -1.0000 5020635 1582847453.40 151.5081 60.0013 32.0000 1.9919 1.9926 418.4530 418.6147 0.0243 -1.0000 -1.0000 5020697 1582847453.50 151.5081 60.0013 32.0000 1.9904 1.9911 418.5701 418.7325 0.0243 -1.0000 -1.0000 5020775 1582847453.60 151.5081 60.0013 32.0000 1.9910 1.9916 418.5304 418.6925 0.0243 -1.0000 -1.0000 5020838 1582847453.70 151.5081 60.0013 32.0000 1.9919 1.9925 418.3927 418.5539 0.0242 -1.0000 -1.0000 5020900 1582847453.80 151.5081 60.0013 32.0000 1.9920 1.9926 418.4133 418.5744 0.0242 -1.0000 -1.0000 5020963 1582847453.90 151.5081 60.0013 32.0000 1.9914 1.9920 418.3893 418.5510 0.0242 -1.0000 -1.0000 5021713 1582847454.00 151.5417 60.0013 32.0000 1.9912 1.9918 418.5409 418.7029 0.0244 -1.0000 -1.0000 5021807 1582847454.10 151.5494 60.0013 32.0000 1.9918 1.9924 418.4216 418.5834 0.0243 -1.0000 -1.0000 5021978 1582847454.20 151.5494 60.0013 32.0000 1.9916 1.9922 418.3673 418.5298 0.0244 -1.0000 -1.0000 5022041 1582847454.30 151.5494 60.0013 32.0000 1.9917 1.9924 418.4572 418.6192 0.0242 -1.0000 -1.0000 5022103 1582847454.40 151.5494 60.0013 32.0000 1.9907 1.9913 418.5327 418.6950 0.0244 -1.0000 -1.0000 5022182 1582847454.50 151.5430 60.0013 32.0000 1.9907 1.9914 418.6474 418.8084 0.0241 -1.0000 -1.0000 5022244 1582847454.60 151.4656 60.0013 32.0000 1.9914 1.9920 418.5876 418.7487 0.0242 -1.0000 -1.0000 5022307 1582847454.70 151.4656 60.0013 32.0000 1.9917 1.9923 418.4539 418.6159 0.0243 -1.0000 -1.0000 5022494 1582847454.80 151.4656 60.0013 32.0000 1.9919 1.9925 418.3480 418.5099 0.0242 -1.0000 -1.0000 5022557 1582847454.90 151.4656 60.0013 32.0000 1.9913 1.9919 418.4536 418.6144 0.0242 -1.0000 -1.0000 5022619 1582847455.00 151.4656 60.0013 32.0000 1.9899 1.9906 418.6030 418.7648 0.0242 -1.0000 -1.0000 5022682 1582847455.10 151.4656 60.0013 32.0000 1.9906 1.9912 418.6176 418.7799 0.0243 -1.0000 -1.0000 5022760 1582847455.20 151.5290 60.0013 32.0000 1.9912 1.9919 418.3565 418.5181 0.0243 -1.0000 -1.0000 5022807 1582847455.30 151.5290 60.0013 32.0000 1.9918 1.9924 418.4734 418.6353 0.0243 -1.0000 -1.0000 5022885 1582847455.40 151.5290 60.0013 32.0000 1.9906 1.9912 418.6119 418.7736 0.0243 -1.0000 -1.0000 5022947 1582847455.50 151.5290 60.0013 32.0000 1.9912 1.9918 418.6755 418.8374 0.0242 -1.0000 -1.0000 5023025 1582847455.60 151.5290 60.0013 32.0000 1.9919 1.9925 418.4390 418.5998 0.0241 -1.0000 -1.0000 5023088 1582847455.70 151.5723 60.0013 32.0000 1.9912 1.9918 418.4130 418.5734 0.0240 -1.0000 -1.0000 5023150 1582847455.80 151.5723 60.0013 32.0000 1.9914 1.9920 418.3815 418.5433 0.0243 -1.0000 -1.0000 5023213 1582847455.90 151.5723 60.0013 32.0000 1.9908 1.9915 418.4231 418.5852 0.0243 -1.0000 -1.0000 5023275 1582847456.00 151.5723 60.0013 32.0000 1.9910 1.9916 418.6351 418.7969 0.0242 -1.0000 -1.0000 5023338 1582847456.10 151.5723 60.0013 32.0000 1.9910 1.9916 418.6815 418.8423 0.0241 -1.0000 -1.0000 5023416 1582847456.20 151.5723 60.0013 32.0000 1.9908 1.9914 418.5459 418.7072 0.0241 -1.0000 -1.0000 5023478 1582847456.30 151.4955 60.0013 32.0000 1.9923 1.9929 418.4414 418.6026 0.0242 -1.0000 -1.0000 5023541 1582847456.40 151.4955 60.0013 32.0000 1.9908 1.9914 418.5208 418.6825 0.0242 -1.0000 -1.0000 5023619 1582847456.50 151.4955 60.0013 32.0000 1.9908 1.9914 418.5457 418.7064 0.0242 -1.0000 -1.0000 5023682 1582847456.60 151.4955 60.0013 32.0000 1.9914 1.9921 418.4656 418.6279 0.0243 -1.0000 -1.0000 5023744 1582847456.70 151.4955 60.0013 32.0000 1.9914 1.9920 418.3758 418.5380 0.0243 -1.0000 -1.0000 5023822 1582847456.80 151.5221 60.0013 32.0000 1.9916 1.9922 418.3519 418.5145 0.0244 -1.0000 -1.0000 5023885 1582847456.90 151.5233 60.0013 32.0000 1.9906 1.9913 418.3553 418.5178 0.0243 -1.0000 -1.0000 5023947 1582847457.00 151.5233 60.0013 32.0000 1.9906 1.9912 418.5663 418.7283 0.0243 -1.0000 -1.0000 5024197 1582847457.10 151.5233 60.0013 32.0000 1.9905 1.9912 418.6444 418.8070 0.0244 -1.0000 -1.0000 5024260 1582847457.20 151.5233 60.0013 32.0000 1.9910 1.9916 418.5138 418.6752 0.0242 -1.0000 -1.0000 5024322 1582847457.30 151.5233 60.0013 32.0000 1.9914 1.9921 418.4618 418.6233 0.0242 -1.0000 -1.0000 5024385 1582847457.40 151.5233 60.0013 32.0000 1.9917 1.9923 418.4065 418.5686 0.0243 -1.0000 -1.0000 5024447 1582847457.50 151.5209 60.0013 32.0000 1.9913 1.9919 418.5436 418.7054 0.0243 -1.0000 -1.0000 5025119 1582847457.60 151.5177 60.0013 32.0000 1.9908 1.9915 418.6061 418.7681 0.0243 -1.0000 -1.0000 5025182 1582847457.70 151.5177 60.0013 32.0000 1.9919 1.9925 418.3835 418.5457 0.0244 -1.0000 -1.0000 5025244 1582847457.80 151.5177 60.0013 32.0000 1.9920 1.9926 418.4133 418.5750 0.0242 -1.0000 -1.0000 5025322 1582847457.90 151.5177 60.0013 32.0000 1.9908 1.9914 418.5123 418.6736 0.0242 -1.0000 -1.0000 5025385 1582847458.00 151.5177 60.0013 32.0000 1.9907 1.9913 418.6267 418.7893 0.0245 -1.0000 -1.0000 5025494 1582847458.10 151.5199 60.0013 32.0000 1.9905 1.9912 418.5897 418.7523 0.0243 -1.0000 -1.0000 5025557 1582847458.20 151.5216 60.0013 32.0000 1.9909 1.9916 418.5285 418.6907 0.0243 -1.0000 -1.0000 5025635 1582847458.30 151.5216 60.0013 32.0000 1.9910 1.9917 418.4036 418.5652 0.0242 -1.0000 -1.0000 5025697 1582847458.40 151.5216 60.0013 32.0000 1.9912 1.9918 418.5470 418.7093 0.0244 -1.0000 -1.0000 5025775 1582847458.50 151.5216 60.0013 32.0000 1.9909 1.9915 418.5554 418.7176 0.0244 -1.0000 -1.0000 5025838 1582847458.60 151.5216 60.0013 32.0000 1.9908 1.9914 418.5519 418.7150 0.0244 -1.0000 -1.0000 5025900 1582847458.70 151.5557 60.0013 32.0000 1.9923 1.9930 418.4366 418.5982 0.0242 -1.0000 -1.0000 5025978 1582847458.80 151.5557 60.0013 32.0000 1.9919 1.9925 418.4397 418.6010 0.0242 -1.0000 -1.0000 5026041 1582847458.90 151.5557 60.0013 32.0000 1.9907 1.9914 418.6277 418.7896 0.0243 -1.0000 -1.0000 5026103 1582847459.00 151.5557 60.0013 32.0000 1.9912 1.9918 418.5494 418.7112 0.0243 -1.0000 -1.0000 5026463 1582847459.10 151.5557 60.0013 32.0000 1.9918 1.9924 418.4240 418.5858 0.0243 -1.0000 -1.0000 5026525 1582847459.20 151.5557 60.0013 32.0000 1.9911 1.9917 418.3956 418.5575 0.0242 -1.0000 -1.0000 5026588 1582847459.30 151.5210 60.0013 32.0000 1.9906 1.9912 418.4775 418.6384 0.0242 -1.0000 -1.0000 5026682 1582847459.40 151.5210 60.0013 32.0000 1.9907 1.9913 418.5245 418.6865 0.0243 -1.0000 -1.0000 5026744 1582847459.50 151.5210 60.0013 32.0000 1.9912 1.9918 418.5590 418.7213 0.0243 -1.0000 -1.0000 5026932 1582847459.60 151.5210 60.0013 32.0000 1.9913 1.9920 418.4961 418.6578 0.0242 -1.0000 -1.0000 5026994 1582847459.70 151.5210 60.0013 32.0000 1.9917 1.9923 418.4958 418.6565 0.0241 -1.0000 -1.0000 5027057 1582847459.80 151.5224 60.0013 32.0000 1.9911 1.9917 418.4778 418.6388 0.0241 -1.0000 -1.0000 5027135 1582847459.90 151.5446 60.0012 32.0000 1.9905 1.9911 418.6197 418.7807 0.0242 -1.0000 -1.0000 5027197 1582847460.00 151.5446 60.0012 32.0000 1.9910 1.9916 418.6266 418.7888 0.0244 -1.0000 -1.0000 5027978 1582847460.10 151.5446 60.0012 32.0000 1.9914 1.9921 418.5671 418.7289 0.0242 -1.0000 -1.0000 5028057 1582847460.20 151.5446 60.0012 32.0000 1.9917 1.9923 418.4033 418.5652 0.0243 -1.0000 -1.0000 5028119 1582847460.30 151.5446 60.0012 32.0000 1.9916 1.9922 418.3741 418.5358 0.0243 -1.0000 -1.0000 5028182 1582847460.40 151.5446 60.0012 32.0000 1.9917 1.9923 418.4030 418.5647 0.0242 -1.0000 -1.0000 5028244 1582847460.50 151.5446 60.0012 32.0000 1.9910 1.9916 418.5918 418.7529 0.0242 -1.0000 -1.0000 5028307 1582847460.60 151.5562 60.0012 32.0000 1.9905 1.9911 418.6230 418.7844 0.0242 -1.0000 -1.0000 5028369 1582847460.70 151.5562 60.0012 32.0000 1.9913 1.9919 418.4831 418.6439 0.0241 -1.0000 -1.0000 5028447 1582847460.80 151.5562 60.0012 32.0000 1.9912 1.9918 418.3578 418.5184 0.0241 -1.0000 -1.0000 5028510 1582847460.90 151.5562 60.0012 32.0000 1.9913 1.9920 418.3550 418.5157 0.0241 -1.0000 -1.0000 5028572 1582847461.00 151.5562 60.0012 32.0000 1.9914 1.9920 418.5505 418.7108 0.0241 -1.0000 -1.0000 5028650 1582847461.10 151.5579 60.0012 32.0000 1.9924 1.9930 418.4513 418.6130 0.0243 -1.0000 -1.0000 5028713 1582847461.20 151.5620 60.0012 32.0000 1.9917 1.9923 418.4059 418.5682 0.0243 -1.0000 -1.0000 5028775 1582847461.30 151.5620 60.0012 32.0000 1.9911 1.9917 418.4307 418.5916 0.0243 -1.0000 -1.0000 5028854 1582847461.40 151.5620 60.0012 32.0000 1.9911 1.9918 418.6138 418.7769 0.0244 -1.0000 -1.0000 5029057 1582847461.50 151.5620 60.0012 32.0000 1.9916 1.9922 418.6104 418.7709 0.0239 -1.0000 -1.0000 5029135 1582847461.60 151.5620 60.0012 32.0000 1.9918 1.9924 418.5853 418.7469 0.0242 -1.0000 -1.0000 5029197 1582847461.70 151.5304 60.0012 32.0000 1.9918 1.9925 418.4047 418.5651 0.0241 -1.0000 -1.0000 5029260 1582847461.80 151.5304 60.0012 32.0000 1.9914 1.9921 418.3580 418.5194 0.0242 -1.0000 -1.0000 5029338 1582847461.90 151.5304 60.0012 32.0000 1.9909 1.9915 418.4328 418.5940 0.0242 -1.0000 -1.0000 5029385 1582847462.00 151.5304 60.0012 32.0000 1.9908 1.9914 418.5320 418.6929 0.0241 -1.0000 -1.0000 5029463 1582847462.10 151.5304 60.0012 32.0000 1.9905 1.9911 418.5974 418.7592 0.0243 -1.0000 -1.0000 5029525 1582847462.20 151.5304 60.0012 32.0000 1.9915 1.9921 418.4026 418.5651 0.0244 -1.0000 -1.0000 5029588 1582847462.30 151.5411 60.0012 32.0000 1.9915 1.9921 418.3918 418.5542 0.0243 -1.0000 -1.0000 5029666 1582847462.40 151.5486 60.0012 32.0000 1.9908 1.9914 418.4204 418.5809 0.0242 -1.0000 -1.0000 5029744 1582847462.50 151.5486 60.0012 32.0000 1.9907 1.9913 418.5714 418.7317 0.0240 -1.0000 -1.0000 5029807 1582847462.60 151.5486 60.0012 32.0000 1.9910 1.9916 418.5780 418.7398 0.0243 -1.0000 -1.0000 5029978 1582847462.70 151.5486 60.0012 32.0000 1.9903 1.9909 418.5072 418.6690 0.0242 -1.0000 -1.0000 5030057 1582847462.80 151.5486 60.0012 32.0000 1.9912 1.9918 418.4283 418.5895 0.0242 -1.0000 -1.0000 5030119 1582847462.90 151.4891 60.0012 32.0000 1.9911 1.9918 418.5198 418.6805 0.0241 -1.0000 -1.0000 5030182 1582847463.00 151.4891 60.0012 32.0000 1.9909 1.9915 418.5657 418.7275 0.0243 -1.0000 -1.0000 5030260 1582847463.10 151.4891 60.0012 32.0000 1.9902 1.9908 418.5454 418.7081 0.0243 -1.0000 -1.0000 5030432 1582847463.20 151.4891 60.0012 32.0000 1.9916 1.9923 418.4854 418.6480 0.0244 -1.0000 -1.0000 5030494 1582847463.30 151.4891 60.0012 32.0000 1.9912 1.9918 418.4322 418.5936 0.0242 -1.0000 -1.0000 5030572 1582847463.40 151.4529 60.0012 32.0000 1.9907 1.9913 418.5180 418.6797 0.0243 -1.0000 -1.0000 5030635 1582847463.50 151.4529 60.0012 32.0000 1.9905 1.9911 418.5768 418.7390 0.0243 -1.0000 -1.0000 5030713 1582847463.60 151.4529 60.0012 32.0000 1.9911 1.9918 418.5704 418.7321 0.0242 -1.0000 -1.0000 5030963 1582847463.70 151.4529 60.0012 32.0000 1.9912 1.9918 418.3918 418.5534 0.0242 -1.0000 -1.0000 5031025 1582847463.80 151.4529 60.0012 32.0000 1.9918 1.9924 418.4033 418.5651 0.0243 -1.0000 -1.0000 5031088 1582847463.90 151.4529 60.0012 32.0000 1.9909 1.9915 418.5303 418.6918 0.0242 -1.0000 -1.0000 5031166 1582847464.00 151.4284 60.0012 32.0000 1.9908 1.9914 418.6148 418.7756 0.0242 -1.0000 -1.0000 5031213 1582847464.10 151.4284 60.0012 32.0000 1.9911 1.9918 418.4882 418.6507 0.0244 -1.0000 -1.0000 5031713 1582847464.20 151.4284 60.0012 32.0000 1.9904 1.9911 418.4368 418.5988 0.0243 -1.0000 -1.0000 5031775 1582847464.30 151.4284 60.0012 32.0000 1.9914 1.9921 418.4046 418.5659 0.0242 -1.0000 -1.0000 5031838 1582847464.40 151.4284 60.0012 32.0000 1.9915 1.9922 418.5014 418.6630 0.0242 -1.0000 -1.0000 5031916 1582847464.50 151.4284 60.0012 32.0000 1.9912 1.9918 418.5935 418.7555 0.0243 -1.0000 -1.0000 5031978 1582847464.60 151.4284 60.0012 32.0000 1.9917 1.9924 418.6324 418.7942 0.0242 -1.0000 -1.0000 5032228 1582847464.70 151.4474 60.0018 32.0000 1.9919 1.9925 418.4653 418.6266 0.0242 -1.0000 -1.0000 5032307 1582847464.80 151.4474 60.0018 32.0000 1.9913 1.9919 418.4542 418.6163 0.0243 -1.0000 -1.0000 5032369 1582847464.90 151.4474 60.0018 32.0000 1.9905 1.9911 418.5735 418.7356 0.0243 -1.0000 -1.0000 5032588 1582847465.00 151.4474 60.0018 32.0000 1.9906 1.9912 418.6523 418.8131 0.0241 -1.0000 -1.0000 5032666 1582847465.10 151.4474 60.0018 32.0000 1.9916 1.9923 418.4974 418.6588 0.0242 -1.0000 -1.0000 5032728 1582847465.20 151.4418 60.0018 32.0000 1.9913 1.9919 418.3979 418.5596 0.0242 -1.0000 -1.0000 5032791 1582847465.30 151.4387 60.0018 32.0000 1.9911 1.9917 418.4879 418.6496 0.0243 -1.0000 -1.0000 5032854 1582847465.40 151.4387 60.0018 32.0000 1.9906 1.9912 418.6290 418.7909 0.0243 -1.0000 -1.0000 5032916 1582847465.50 151.4387 60.0018 32.0000 1.9899 1.9905 418.5990 418.7612 0.0243 -1.0000 -1.0000 5032994 1582847465.60 151.4387 60.0018 32.0000 1.9912 1.9919 418.4393 418.6011 0.0243 -1.0000 -1.0000 5033057 1582847465.70 151.4387 60.0018 32.0000 1.9913 1.9919 418.5269 418.6885 0.0242 -1.0000 -1.0000 5033182 1582847465.80 151.4581 60.0018 32.0000 1.9909 1.9915 418.5606 418.7234 0.0244 -1.0000 -1.0000 5033260 1582847465.90 151.4676 60.0018 32.0000 1.9901 1.9907 418.6135 418.7756 0.0243 -1.0000 -1.0000 5033322 1582847466.00 151.4676 60.0018 32.0000 1.9921 1.9928 418.4806 418.6422 0.0242 -1.0000 -1.0000 5033385 1582847466.10 151.4676 60.0018 32.0000 1.9917 1.9923 418.4362 418.5964 0.0241 -1.0000 -1.0000 5033463 1582847466.20 151.4676 60.0018 32.0000 1.9909 1.9915 418.4314 418.5931 0.0243 -1.0000 -1.0000 5033510 1582847466.30 151.4676 60.0018 32.0000 1.9905 1.9911 418.5260 418.6874 0.0241 -1.0000 -1.0000 5033588 1582847466.40 151.4783 60.0018 32.0000 1.9899 1.9906 418.5164 418.6787 0.0244 -1.0000 -1.0000 5033650 1582847466.50 151.4783 60.0018 32.0000 1.9909 1.9916 418.4148 418.5774 0.0244 -1.0000 -1.0000 5033713 1582847466.60 151.4783 60.0018 32.0000 1.9916 1.9922 418.4798 418.6420 0.0243 -1.0000 -1.0000 5033775 1582847466.70 151.4783 60.0018 32.0000 1.9905 1.9911 418.5276 418.6902 0.0244 -1.0000 -1.0000 5034228 1582847466.80 151.4783 60.0018 32.0000 1.9911 1.9917 418.4859 418.6475 0.0242 -1.0000 -1.0000 5034291 1582847466.90 151.5246 60.0018 32.0000 1.9913 1.9919 418.4478 418.6096 0.0243 -1.0000 -1.0000 5034353 1582847467.00 151.5246 60.0018 32.0000 1.9914 1.9920 418.3769 418.5384 0.0242 -1.0000 -1.0000 5034432 1582847467.10 151.5246 60.0018 32.0000 1.9910 1.9916 418.4959 418.6569 0.0242 -1.0000 -1.0000 5034494 1582847467.20 151.5246 60.0018 32.0000 1.9904 1.9910 418.7042 418.8653 0.0241 -1.0000 -1.0000 5034557 1582847467.30 151.5246 60.0018 32.0000 1.9908 1.9914 418.6247 418.7862 0.0242 -1.0000 -1.0000 5034619 1582847467.40 151.5251 60.0018 32.0000 1.9908 1.9915 418.4536 418.6164 0.0245 -1.0000 -1.0000 5034760 1582847467.50 151.5311 60.0018 32.0000 1.9915 1.9921 418.3846 418.5462 0.0242 -1.0000 -1.0000 5034822 1582847467.60 151.5311 60.0018 32.0000 1.9912 1.9918 418.5861 418.7476 0.0243 -1.0000 -1.0000 5034885 1582847467.70 151.5311 60.0018 32.0000 1.9909 1.9916 418.6597 418.8217 0.0242 -1.0000 -1.0000 5034948 1582847467.80 151.5311 60.0018 32.0000 1.9910 1.9916 418.5213 418.6830 0.0243 -1.0000 -1.0000 5035025 1582847467.90 151.5311 60.0018 32.0000 1.9915 1.9921 418.3324 418.4937 0.0242 -1.0000 -1.0000 5035088 1582847468.00 151.5307 60.0018 32.0000 1.9904 1.9910 418.5835 418.7453 0.0242 -1.0000 -1.0000 5035151 1582847468.10 151.5273 60.0018 32.0000 1.9909 1.9916 418.5747 418.7359 0.0242 -1.0000 -1.0000 5035228 1582847468.20 151.4835 60.0018 32.0000 1.9909 1.9915 418.5420 418.7037 0.0243 -1.0000 -1.0000 5035291 1582847468.30 151.5433 60.0018 32.0000 1.9920 1.9926 418.4250 418.5888 0.0245 -1.0000 -1.0000 5035682 1582847468.40 151.5433 60.0018 32.0000 1.9917 1.9924 418.4130 418.5755 0.0243 -1.0000 -1.0000 5035760 1582847468.50 151.5433 60.0018 32.0000 1.9908 1.9914 418.4722 418.6348 0.0244 -1.0000 -1.0000 5035822 1582847468.60 151.5433 60.0018 32.0000 1.9906 1.9912 418.6996 418.8610 0.0242 -1.0000 -1.0000 5036072 1582847468.70 151.5433 60.0018 32.0000 1.9925 1.9932 418.6091 418.7712 0.0243 -1.0000 -1.0000 5036135 1582847468.80 151.5433 60.0018 32.0000 1.9916 1.9923 418.4558 418.6184 0.0244 -1.0000 -1.0000 5036228 1582847468.90 151.5433 60.0018 32.0000 1.9916 1.9923 418.3915 418.5541 0.0243 -1.0000 -1.0000 5036291 1582847469.00 151.5433 60.0018 32.0000 1.9911 1.9918 418.5240 418.6854 0.0242 -1.0000 -1.0000 5036369 1582847469.10 151.5246 60.0018 32.0000 1.9906 1.9912 418.4892 418.6514 0.0244 -1.0000 -1.0000 5036432 1582847469.20 151.4063 60.0018 32.0000 1.9916 1.9923 418.4189 418.5814 0.0243 -1.0000 -1.0000 5036494 1582847469.30 151.4063 60.0018 32.0000 1.9912 1.9918 418.2976 418.4600 0.0244 -1.0000 -1.0000 5036682 1582847469.40 151.4063 60.0018 32.0000 1.9905 1.9911 418.4408 418.6034 0.0244 -1.0000 -1.0000 5036744 1582847469.50 151.4063 60.0018 32.0000 1.9901 1.9908 418.6016 418.7644 0.0244 -1.0000 -1.0000 5036822 1582847469.60 151.4063 60.0018 32.0000 1.9910 1.9916 418.5218 418.6841 0.0243 -1.0000 -1.0000 5036885 1582847469.70 151.5099 60.0016 32.0000 1.9911 1.9917 418.4407 418.6023 0.0242 -1.0000 -1.0000 5036963 1582847469.80 151.5099 60.0016 32.0000 1.9910 1.9916 418.3084 418.4700 0.0243 -1.0000 -1.0000 5037041 1582847469.90 151.5099 60.0016 32.0000 1.9913 1.9920 418.4870 418.6481 0.0241 -1.0000 -1.0000 5037103 1582847470.00 151.5099 60.0016 32.0000 1.9909 1.9915 418.6407 418.8037 0.0244 -1.0000 -1.0000 5037166 1582847470.10 151.5099 60.0016 32.0000 1.9913 1.9920 418.5238 418.6863 0.0244 -1.0000 -1.0000 5037244 1582847470.20 151.5099 60.0016 32.0000 1.9918 1.9924 418.4191 418.5813 0.0243 -1.0000 -1.0000 5037307 1582847470.30 151.5099 60.0016 32.0000 1.9910 1.9917 418.5738 418.7356 0.0242 -1.0000 -1.0000 5037932 1582847470.40 151.5256 60.0016 32.0000 1.9904 1.9911 418.5678 418.7296 0.0242 -1.0000 -1.0000 5038010 1582847470.50 151.5261 60.0016 32.0000 1.9916 1.9922 418.4794 418.6399 0.0241 -1.0000 -1.0000 5038072 1582847470.60 151.5261 60.0016 32.0000 1.9928 1.9934 418.3809 418.5417 0.0242 -1.0000 -1.0000 5038135 1582847470.70 151.5261 60.0016 32.0000 1.9915 1.9921 418.4969 418.6582 0.0242 -1.0000 -1.0000 5038213 1582847470.80 151.5261 60.0016 32.0000 1.9906 1.9912 418.5923 418.7537 0.0243 -1.0000 -1.0000 5038260 1582847470.90 151.5128 60.0016 32.0000 1.9898 1.9904 418.5481 418.7115 0.0244 -1.0000 -1.0000 5038338 1582847471.00 151.4799 60.0016 32.0000 1.9912 1.9918 418.4707 418.6322 0.0242 -1.0000 -1.0000 5038400 1582847471.10 151.4799 60.0016 32.0000 1.9912 1.9918 418.4551 418.6162 0.0242 -1.0000 -1.0000 5038463 1582847471.20 151.4799 60.0016 32.0000 1.9908 1.9914 418.5184 418.6802 0.0242 -1.0000 -1.0000 5038525 1582847471.30 151.4799 60.0016 32.0000 1.9909 1.9915 418.6326 418.7940 0.0243 -1.0000 -1.0000 5038603 1582847471.40 151.4799 60.0016 32.0000 1.9911 1.9917 418.5777 418.7383 0.0241 -1.0000 -1.0000 5038666 1582847471.50 151.4799 60.0016 32.0000 1.9911 1.9918 418.4298 418.5921 0.0243 -1.0000 -1.0000 5038744 1582847471.60 151.4492 60.0016 32.0000 1.9908 1.9915 418.3550 418.5162 0.0242 -1.0000 -1.0000 5038807 1582847471.70 151.4264 60.0016 32.0000 1.9906 1.9913 418.5725 418.7338 0.0242 -1.0000 -1.0000 5038869 1582847471.80 151.4264 60.0016 32.0000 1.9900 1.9906 418.5242 418.6854 0.0242 -1.0000 -1.0000 5038963 1582847471.90 151.4264 60.0016 32.0000 1.9909 1.9915 418.4218 418.5828 0.0241 -1.0000 -1.0000 5039025 1582847472.00 151.4264 60.0016 32.0000 1.9920 1.9927 418.4423 418.6035 0.0243 -1.0000 -1.0000 5039088 1582847472.10 151.4278 60.0016 32.0000 1.9914 1.9921 418.4714 418.6328 0.0242 -1.0000 -1.0000 5039166 1582847472.20 151.4670 60.0016 32.0000 1.9909 1.9915 418.4618 418.6235 0.0243 -1.0000 -1.0000 5039291 1582847472.30 151.4670 60.0016 32.0000 1.9906 1.9913 418.6305 418.7926 0.0243 -1.0000 -1.0000 5039354 1582847472.40 151.4670 60.0016 32.0000 1.9907 1.9914 418.5125 418.6737 0.0241 -1.0000 -1.0000 5039478 1582847472.50 151.4670 60.0016 32.0000 1.9920 1.9926 418.4377 418.5988 0.0242 -1.0000 -1.0000 5039541 1582847472.60 151.4670 60.0016 32.0000 1.9916 1.9923 418.3858 418.5474 0.0242 -1.0000 -1.0000 5039603 1582847472.70 151.4529 60.0016 32.0000 1.9910 1.9916 418.5658 418.7276 0.0243 -1.0000 -1.0000 5039682 1582847472.80 151.4525 60.0016 32.0000 1.9914 1.9920 418.6040 418.7660 0.0243 -1.0000 -1.0000 5039744 1582847472.90 151.4525 60.0016 32.0000 1.9914 1.9921 418.3847 418.5461 0.0242 -1.0000 -1.0000 5040213 1582847473.00 151.4525 60.0016 32.0000 1.9918 1.9925 418.3640 418.5254 0.0242 -1.0000 -1.0000 5040291 1582847473.10 151.4525 60.0016 32.0000 1.9915 1.9921 418.5662 418.7286 0.0244 -1.0000 -1.0000 5040353 1582847473.20 151.4525 60.0016 32.0000 1.9909 1.9915 418.6452 418.8080 0.0244 -1.0000 -1.0000 5040416 1582847473.30 151.4315 60.0016 32.0000 1.9906 1.9913 418.6087 418.7709 0.0243 -1.0000 -1.0000 5040494 1582847473.40 151.4315 60.0016 32.0000 1.9916 1.9923 418.4286 418.5898 0.0242 -1.0000 -1.0000 5040666 1582847473.50 151.4315 60.0016 32.0000 1.9917 1.9924 418.3659 418.5268 0.0242 -1.0000 -1.0000 5040744 1582847473.60 151.4315 60.0016 32.0000 1.9919 1.9925 418.4718 418.6333 0.0242 -1.0000 -1.0000 5040807 1582847473.70 151.4315 60.0016 32.0000 1.9909 1.9915 418.5661 418.7281 0.0243 -1.0000 -1.0000 5040869 1582847473.80 151.4323 60.0016 32.0000 1.9915 1.9921 418.4811 418.6424 0.0241 -1.0000 -1.0000 5040947 1582847473.90 151.4343 60.0016 32.0000 1.9921 1.9927 418.4582 418.6196 0.0242 -1.0000 -1.0000 5041228 1582847474.00 151.4343 60.0016 32.0000 1.9915 1.9921 418.4761 418.6372 0.0242 -1.0000 -1.0000 5041291 1582847474.10 151.4343 60.0016 32.0000 1.9912 1.9918 418.5314 418.6937 0.0243 -1.0000 -1.0000 5041369 1582847474.20 151.4343 60.0016 32.0000 1.9908 1.9915 418.4691 418.6310 0.0243 -1.0000 -1.0000 5041432 1582847474.30 151.4343 60.0016 32.0000 1.9917 1.9923 418.3635 418.5246 0.0242 -1.0000 -1.0000 5041494 1582847474.40 151.5216 60.0016 32.0000 1.9922 1.9928 418.3828 418.5439 0.0241 -1.0000 -1.0000 5042197 1582847474.50 151.5216 60.0016 32.0000 1.9916 1.9923 418.3131 418.4746 0.0243 -1.0000 -1.0000 5042260 1582847474.60 151.5216 60.0016 32.0000 1.9909 1.9915 418.5763 418.7383 0.0243 -1.0000 -1.0000 5042338 1582847474.70 151.5216 60.0016 32.0000 1.9918 1.9924 418.5535 418.7150 0.0242 -1.0000 -1.0000 5042400 1582847474.80 151.5216 60.0016 32.0000 1.9919 1.9925 418.4065 418.5681 0.0243 -1.0000 -1.0000 5042463 1582847474.90 151.5216 60.0016 32.0000 1.9927 1.9933 418.3685 418.5296 0.0242 -1.0000 -1.0000 5042525 1582847475.00 151.4614 60.0017 32.0000 1.9921 1.9927 418.5682 418.7310 0.0244 -1.0000 -1.0000 5042603 1582847475.10 151.4614 60.0017 32.0000 1.9919 1.9925 418.5442 418.7064 0.0243 -1.0000 -1.0000 5042666 1582847475.20 151.4614 60.0017 32.0000 1.9923 1.9929 418.3905 418.5529 0.0243 -1.0000 -1.0000 5042853 1582847475.30 151.4614 60.0017 32.0000 1.9916 1.9922 418.4333 418.5943 0.0240 -1.0000 -1.0000 5042916 1582847475.40 151.4614 60.0017 32.0000 1.9902 1.9908 418.5928 418.7545 0.0243 -1.0000 -1.0000 5042978 1582847475.50 151.4614 60.0017 32.0000 1.9911 1.9918 418.4315 418.5928 0.0242 -1.0000 -1.0000 5043057 1582847475.60 151.4958 60.0017 32.0000 1.9926 1.9933 418.2953 418.4564 0.0241 -1.0000 -1.0000 5043119 1582847475.70 151.4958 60.0017 32.0000 1.9919 1.9925 418.4149 418.5760 0.0242 -1.0000 -1.0000 5043182 1582847475.80 151.4958 60.0017 32.0000 1.9920 1.9926 418.5870 418.7479 0.0241 -1.0000 -1.0000 5043260 1582847475.90 151.4958 60.0017 32.0000 1.9917 1.9923 418.4785 418.6398 0.0242 -1.0000 -1.0000 5043322 1582847476.00 151.4958 60.0017 32.0000 1.9920 1.9926 418.3887 418.5504 0.0243 -1.0000 -1.0000 5043369 1582847476.10 151.4748 60.0017 32.0000 1.9921 1.9927 418.3767 418.5387 0.0243 -1.0000 -1.0000 5043448 1582847476.20 151.4259 60.0017 32.0000 1.9904 1.9910 418.5323 418.6941 0.0242 -1.0000 -1.0000 5043510 1582847476.30 151.4259 60.0017 32.0000 1.9904 1.9911 418.5049 418.6660 0.0241 -1.0000 -1.0000 5043572 1582847476.40 151.4259 60.0017 32.0000 1.9914 1.9920 418.4317 418.5932 0.0243 -1.0000 -1.0000 5043651 1582847476.50 151.4259 60.0017 32.0000 1.9922 1.9928 418.4756 418.6365 0.0242 -1.0000 -1.0000 5044182 1582847476.60 151.4259 60.0017 32.0000 1.9919 1.9925 418.4435 418.6051 0.0242 -1.0000 -1.0000 5044244 1582847476.70 151.4259 60.0017 32.0000 1.9912 1.9918 418.5569 418.7182 0.0242 -1.0000 -1.0000 5044322 1582847476.80 151.4259 60.0017 32.0000 1.9904 1.9910 418.6260 418.7875 0.0242 -1.0000 -1.0000 5044369 1582847476.90 151.4259 60.0017 32.0000 1.9910 1.9916 418.4564 418.6186 0.0243 -1.0000 -1.0000 5044448 1582847477.00 151.4259 60.0017 32.0000 1.9923 1.9930 418.3260 418.4875 0.0242 -1.0000 -1.0000 5044510 1582847477.10 151.4259 60.0017 32.0000 1.9919 1.9925 418.4765 418.6373 0.0241 -1.0000 -1.0000 5044572 1582847477.20 151.4843 60.0017 32.0000 1.9914 1.9920 418.4848 418.6460 0.0242 -1.0000 -1.0000 5044682 1582847477.30 151.4969 60.0017 32.0000 1.9910 1.9917 418.4977 418.6591 0.0242 -1.0000 -1.0000 5044760 1582847477.40 151.4969 60.0017 32.0000 1.9922 1.9928 418.3483 418.5101 0.0244 -1.0000 -1.0000 5044822 1582847477.50 151.4969 60.0017 32.0000 1.9921 1.9928 418.3310 418.4928 0.0242 -1.0000 -1.0000 5044885 1582847477.60 151.4969 60.0017 32.0000 1.9911 1.9918 418.4965 418.6586 0.0243 -1.0000 -1.0000 5044947 1582847477.70 151.4969 60.0017 32.0000 1.9908 1.9915 418.5750 418.7368 0.0243 -1.0000 -1.0000 5045010 1582847477.80 151.5053 60.0017 32.0000 1.9910 1.9916 418.5308 418.6927 0.0243 -1.0000 -1.0000 5045088 1582847477.90 151.5220 60.0017 32.0000 1.9916 1.9922 418.3858 418.5472 0.0242 -1.0000 -1.0000 5045150 1582847478.00 151.5220 60.0017 32.0000 1.9915 1.9921 418.3507 418.5126 0.0243 -1.0000 -1.0000 5045213 1582847478.10 151.5220 60.0017 32.0000 1.9906 1.9912 418.4909 418.6525 0.0242 -1.0000 -1.0000 5045291 1582847478.20 151.5220 60.0017 32.0000 1.9906 1.9912 418.6016 418.7628 0.0242 -1.0000 -1.0000 5045353 1582847478.30 151.5220 60.0017 32.0000 1.9912 1.9918 418.5997 418.7618 0.0243 -1.0000 -1.0000 5045416 1582847478.40 151.5220 60.0017 32.0000 1.9925 1.9931 418.4811 418.6439 0.0245 -1.0000 -1.0000 5045478 1582847478.50 151.5220 60.0017 32.0000 1.9912 1.9919 418.5470 418.7091 0.0242 -1.0000 -1.0000 5045713 1582847478.60 151.5220 60.0017 32.0000 1.9911 1.9917 418.5690 418.7309 0.0243 -1.0000 -1.0000 5045775 1582847478.70 151.5220 60.0017 32.0000 1.9903 1.9910 418.5529 418.7146 0.0243 -1.0000 -1.0000 5045853 1582847478.80 151.5220 60.0017 32.0000 1.9917 1.9923 418.4854 418.6479 0.0242 -1.0000 -1.0000 5045916 1582847478.90 151.5220 60.0017 32.0000 1.9918 1.9924 418.3719 418.5345 0.0244 -1.0000 -1.0000 5045978 1582847479.00 151.4550 60.0017 32.0000 1.9904 1.9910 418.5894 418.7516 0.0244 -1.0000 -1.0000 5046963 1582847479.10 151.4326 60.0017 32.0000 1.9910 1.9916 418.5530 418.7156 0.0243 -1.0000 -1.0000 5047025 1582847479.20 151.4326 60.0017 32.0000 1.9910 1.9917 418.5270 418.6888 0.0243 -1.0000 -1.0000 5047088 1582847479.30 151.4326 60.0017 32.0000 1.9912 1.9918 418.4068 418.5673 0.0241 -1.0000 -1.0000 5047151 1582847479.40 151.4326 60.0017 32.0000 1.9911 1.9917 418.4851 418.6467 0.0242 -1.0000 -1.0000 5047228 1582847479.50 151.4326 60.0017 32.0000 1.9914 1.9920 418.4694 418.6313 0.0244 -1.0000 -1.0000 5047291 1582847479.60 151.4666 60.0010 32.0000 1.9912 1.9918 418.4959 418.6566 0.0241 -1.0000 -1.0000 5047353 1582847479.70 151.4666 60.0010 32.0000 1.9923 1.9929 418.4039 418.5651 0.0242 -1.0000 -1.0000 5047448 1582847479.80 151.4666 60.0010 32.0000 1.9925 1.9931 418.3016 418.4635 0.0242 -1.0000 -1.0000 5047525 1582847479.90 151.4666 60.0010 32.0000 1.9916 1.9922 418.3939 418.5550 0.0242 -1.0000 -1.0000 5047588 1582847480.00 151.4666 60.0010 32.0000 1.9904 1.9910 418.4748 418.6357 0.0242 -1.0000 -1.0000 5047651 1582847480.10 151.4749 60.0010 32.0000 1.9912 1.9918 418.5171 418.6778 0.0241 -1.0000 -1.0000 5047728 1582847480.20 151.5257 60.0010 32.0000 1.9912 1.9918 418.4224 418.5835 0.0242 -1.0000 -1.0000 5047791 1582847480.30 151.5257 60.0010 32.0000 1.9918 1.9924 418.3973 418.5594 0.0243 -1.0000 -1.0000 5047853 1582847480.40 151.5257 60.0010 32.0000 1.9916 1.9922 418.3855 418.5472 0.0242 -1.0000 -1.0000 5047916 1582847480.50 151.5257 60.0010 32.0000 1.9915 1.9922 418.6123 418.7742 0.0244 -1.0000 -1.0000 5047978 1582847480.60 151.5257 60.0010 32.0000 1.9920 1.9926 418.7277 418.8886 0.0241 -1.0000 -1.0000 5048041 1582847480.70 151.5998 60.0010 32.0000 1.9922 1.9929 418.5556 418.7170 0.0242 -1.0000 -1.0000 5048119 1582847480.80 151.5998 60.0010 32.0000 1.9937 1.9943 418.5849 418.7464 0.0242 -1.0000 -1.0000 5048182 1582847480.90 151.5998 60.0010 32.0000 1.9923 1.9929 418.5555 418.7166 0.0241 -1.0000 -1.0000 5048244 1582847481.00 151.5998 60.0010 32.0000 1.9912 1.9919 418.5728 418.7346 0.0242 -1.0000 -1.0000 5048322 1582847481.10 151.5998 60.0010 32.0000 1.9915 1.9921 418.6631 418.8239 0.0242 -1.0000 -1.0000 5048744 1582847481.20 151.5998 60.0010 32.0000 1.9930 1.9937 418.5803 418.7423 0.0243 -1.0000 -1.0000 5048807 1582847481.30 151.5998 60.0010 32.0000 1.9928 1.9934 418.4639 418.6256 0.0243 -1.0000 -1.0000 5048885 1582847481.40 151.5998 60.0010 32.0000 1.9923 1.9929 418.5770 418.7393 0.0243 -1.0000 -1.0000 5048947 1582847481.50 151.5998 60.0010 32.0000 1.9915 1.9922 418.6251 418.7875 0.0244 -1.0000 -1.0000 5049025 1582847481.60 151.5998 60.0010 32.0000 1.9916 1.9922 418.6321 418.7938 0.0242 -1.0000 -1.0000 5049088 1582847481.70 151.5998 60.0010 32.0000 1.9919 1.9925 418.4555 418.6172 0.0243 -1.0000 -1.0000 5049150 1582847481.80 151.5467 60.0010 32.0000 1.9924 1.9930 418.3087 418.4710 0.0244 -1.0000 -1.0000 5049213 1582847481.90 151.5467 60.0010 32.0000 1.9917 1.9923 418.4078 418.5691 0.0241 -1.0000 -1.0000 5049275 1582847482.00 151.5467 60.0010 32.0000 1.9915 1.9921 418.5570 418.7187 0.0243 -1.0000 -1.0000 5049338 1582847482.10 151.5467 60.0010 32.0000 1.9919 1.9925 418.5393 418.7016 0.0243 -1.0000 -1.0000 5049494 1582847482.20 151.5467 60.0010 32.0000 1.9918 1.9925 418.3975 418.5588 0.0241 -1.0000 -1.0000 5049557 1582847482.30 151.5467 60.0010 32.0000 1.9922 1.9928 418.4399 418.6014 0.0242 -1.0000 -1.0000 5049619 1582847482.40 151.5340 60.0010 32.0000 1.9915 1.9921 418.5004 418.6614 0.0242 -1.0000 -1.0000 5049728 1582847482.50 151.4232 60.0010 32.0000 1.9906 1.9912 418.6582 418.8198 0.0242 -1.0000 -1.0000 5049791 1582847482.60 151.4232 60.0010 32.0000 1.9917 1.9923 418.6803 418.8421 0.0242 -1.0000 -1.0000 5049853 1582847482.70 151.4232 60.0010 32.0000 1.9925 1.9932 418.5864 418.7475 0.0241 -1.0000 -1.0000 5049932 1582847482.80 151.4232 60.0010 32.0000 1.9920 1.9926 418.4501 418.6109 0.0242 -1.0000 -1.0000 5049994 1582847482.90 151.4232 60.0010 32.0000 1.9903 1.9910 418.5192 418.6812 0.0242 -1.0000 -1.0000 5050057 1582847483.00 151.4232 60.0010 32.0000 1.9905 1.9912 418.5931 418.7541 0.0242 -1.0000 -1.0000 5050135 1582847483.10 151.4232 60.0010 32.0000 1.9908 1.9915 418.5504 418.7129 0.0243 -1.0000 -1.0000 5050744 1582847483.20 151.4232 60.0010 32.0000 1.9914 1.9920 418.4960 418.6577 0.0242 -1.0000 -1.0000 5050807 1582847483.30 151.4232 60.0010 32.0000 1.9907 1.9913 418.5821 418.7433 0.0241 -1.0000 -1.0000 5050885 1582847483.40 151.4232 60.0010 32.0000 1.9902 1.9908 418.6698 418.8320 0.0243 -1.0000 -1.0000 5050947 1582847483.50 151.4232 60.0010 32.0000 1.9913 1.9919 418.4173 418.5789 0.0243 -1.0000 -1.0000 5051010 1582847483.60 151.3991 60.0010 32.0000 1.9925 1.9931 418.3436 418.5059 0.0244 -1.0000 -1.0000 5051072 1582847483.70 151.3991 60.0010 32.0000 1.9916 1.9923 418.3657 418.5272 0.0242 -1.0000 -1.0000 5051135 1582847483.80 151.3991 60.0010 32.0000 1.9907 1.9914 418.3701 418.5319 0.0243 -1.0000 -1.0000 5051213 1582847483.90 151.3991 60.0010 32.0000 1.9906 1.9912 418.5702 418.7317 0.0242 -1.0000 -1.0000 5051275 1582847484.00 151.3991 60.0010 32.0000 1.9908 1.9914 418.3948 418.5561 0.0242 -1.0000 -1.0000 5051338 1582847484.10 151.3991 60.0010 32.0000 1.9914 1.9921 418.4926 418.6543 0.0242 -1.0000 -1.0000 5051416 1582847484.20 151.3799 60.0010 32.0000 1.9917 1.9923 418.3429 418.5039 0.0241 -1.0000 -1.0000 5051713 1582847484.30 151.3799 60.0010 32.0000 1.9916 1.9923 418.5363 418.6969 0.0241 -1.0000 -1.0000 5051775 1582847484.40 151.3799 60.0010 32.0000 1.9908 1.9914 418.5848 418.7458 0.0241 -1.0000 -1.0000 5051838 1582847484.50 151.3799 60.0010 32.0000 1.9910 1.9916 418.4477 418.6087 0.0241 -1.0000 -1.0000 5051900 1582847484.60 151.3799 60.0010 32.0000 1.9919 1.9926 418.3739 418.5347 0.0241 -1.0000 -1.0000 5051963 1582847484.70 151.3750 60.0009 32.0000 1.9911 1.9918 418.4665 418.6282 0.0243 -1.0000 -1.0000 5052197 1582847484.80 151.3749 60.0008 32.0000 1.9905 1.9911 418.4941 418.6546 0.0242 -1.0000 -1.0000 5052260 1582847484.90 151.3749 60.0008 32.0000 1.9907 1.9913 418.6708 418.8325 0.0242 -1.0000 -1.0000 5052322 1582847485.00 151.3749 60.0008 32.0000 1.9901 1.9907 418.5909 418.7529 0.0243 -1.0000 -1.0000 5052400 1582847485.10 151.3749 60.0008 32.0000 1.9910 1.9916 418.3431 418.5056 0.0244 -1.0000 -1.0000 5052463 1582847485.20 151.3749 60.0008 32.0000 1.9921 1.9928 418.3791 418.5410 0.0242 -1.0000 -1.0000 5052697 1582847485.30 151.3941 60.0008 32.0000 1.9916 1.9922 418.4190 418.5807 0.0243 -1.0000 -1.0000 5052760 1582847485.40 151.3941 60.0008 32.0000 1.9909 1.9916 418.5208 418.6820 0.0242 -1.0000 -1.0000 5052822 1582847485.50 151.3941 60.0008 32.0000 1.9918 1.9924 418.5224 418.6843 0.0243 -1.0000 -1.0000 5052900 1582847485.60 151.3941 60.0008 32.0000 1.9909 1.9916 418.3630 418.5247 0.0243 -1.0000 -1.0000 5052963 1582847485.70 151.3941 60.0008 32.0000 1.9917 1.9924 418.3919 418.5540 0.0243 -1.0000 -1.0000 5053197 1582847485.80 151.4169 60.0008 32.0000 1.9907 1.9914 418.5411 418.7029 0.0241 -1.0000 -1.0000 5053275 1582847485.90 151.4310 60.0008 32.0000 1.9906 1.9913 418.6453 418.8068 0.0242 -1.0000 -1.0000 5053338 1582847486.00 151.4310 60.0008 32.0000 1.9905 1.9911 418.5841 418.7460 0.0243 -1.0000 -1.0000 5053400 1582847486.10 151.4310 60.0008 32.0000 1.9912 1.9919 418.5199 418.6809 0.0242 -1.0000 -1.0000 5053494 1582847486.20 151.4310 60.0008 32.0000 1.9914 1.9920 418.4457 418.6070 0.0242 -1.0000 -1.0000 5053682 1582847486.30 151.4310 60.0008 32.0000 1.9915 1.9922 418.3766 418.5383 0.0243 -1.0000 -1.0000 5053744 1582847486.40 151.3805 60.0008 32.0000 1.9910 1.9916 418.4780 418.6396 0.0242 -1.0000 -1.0000 5053807 1582847486.50 151.3805 60.0008 32.0000 1.9901 1.9907 418.6922 418.8529 0.0241 -1.0000 -1.0000 5053869 1582847486.60 151.3805 60.0008 32.0000 1.9911 1.9918 418.5571 418.7184 0.0242 -1.0000 -1.0000 5053932 1582847486.70 151.3805 60.0008 32.0000 1.9911 1.9917 418.4085 418.5698 0.0242 -1.0000 -1.0000 5054010 1582847486.80 151.3805 60.0008 32.0000 1.9913 1.9919 418.4030 418.5646 0.0242 -1.0000 -1.0000 5054072 1582847486.90 151.4341 60.0008 32.0000 1.9909 1.9915 418.4953 418.6560 0.0241 -1.0000 -1.0000 5054135 1582847487.00 151.4410 60.0008 32.0000 1.9904 1.9910 418.7401 418.9013 0.0242 -1.0000 -1.0000 5054213 1582847487.10 151.4410 60.0008 32.0000 1.9909 1.9915 418.6500 418.8109 0.0241 -1.0000 -1.0000 5054275 1582847487.20 151.4410 60.0008 32.0000 1.9914 1.9920 418.5795 418.7407 0.0242 -1.0000 -1.0000 5054494 1582847487.30 151.4410 60.0008 32.0000 1.9916 1.9923 418.4254 418.5883 0.0244 -1.0000 -1.0000 5054572 1582847487.40 151.4449 60.0008 32.0000 1.9910 1.9916 418.4158 418.5771 0.0242 -1.0000 -1.0000 5054635 1582847487.50 151.4739 60.0008 32.0000 1.9919 1.9926 418.5810 418.7425 0.0242 -1.0000 -1.0000 5054729 1582847487.60 151.4739 60.0008 32.0000 1.9910 1.9916 418.6189 418.7801 0.0242 -1.0000 -1.0000 5054791 1582847487.70 151.4739 60.0008 32.0000 1.9912 1.9919 418.5978 418.7591 0.0242 -1.0000 -1.0000 5054963 1582847487.80 151.4739 60.0008 32.0000 1.9923 1.9929 418.4494 418.6114 0.0243 -1.0000 -1.0000 5055041 1582847487.90 151.4739 60.0008 32.0000 1.9906 1.9913 418.4539 418.6158 0.0243 -1.0000 -1.0000 5055103 1582847488.00 151.4365 60.0008 32.0000 1.9903 1.9909 418.5549 418.7167 0.0242 -1.0000 -1.0000 5055166 1582847488.10 151.4365 60.0008 32.0000 1.9905 1.9911 418.6578 418.8189 0.0242 -1.0000 -1.0000 5055244 1582847488.20 151.4365 60.0008 32.0000 1.9914 1.9921 418.5630 418.7247 0.0243 -1.0000 -1.0000 5055307 1582847488.30 151.4365 60.0008 32.0000 1.9919 1.9925 418.4022 418.5635 0.0242 -1.0000 -1.0000 5055713 1582847488.40 151.4365 60.0008 32.0000 1.9917 1.9924 418.4236 418.5847 0.0241 -1.0000 -1.0000 5055775 1582847488.50 151.4365 60.0008 32.0000 1.9906 1.9912 418.6538 418.8146 0.0241 -1.0000 -1.0000 5055838 1582847488.60 151.4346 60.0008 32.0000 1.9913 1.9919 418.6244 418.7857 0.0242 -1.0000 -1.0000 5055900 1582847488.70 151.4346 60.0008 32.0000 1.9917 1.9923 418.4500 418.6108 0.0241 -1.0000 -1.0000 5055994 1582847488.80 151.4346 60.0008 32.0000 1.9916 1.9923 418.4446 418.6058 0.0243 -1.0000 -1.0000 5056213 1582847488.90 151.4346 60.0008 32.0000 1.9912 1.9918 418.5864 418.7485 0.0243 -1.0000 -1.0000 5056275 1582847489.00 151.4346 60.0008 32.0000 1.9903 1.9909 418.5864 418.7478 0.0242 -1.0000 -1.0000 5056353 1582847489.10 151.4309 60.0008 32.0000 1.9913 1.9920 418.4445 418.6057 0.0242 -1.0000 -1.0000 5056416 1582847489.20 151.4300 60.0008 32.0000 1.9912 1.9918 418.4344 418.5964 0.0243 -1.0000 -1.0000 5056478 1582847489.30 151.4300 60.0008 32.0000 1.9911 1.9918 418.5491 418.7110 0.0243 -1.0000 -1.0000 5056713 1582847489.40 151.4300 60.0008 32.0000 1.9908 1.9914 418.5623 418.7237 0.0242 -1.0000 -1.0000 5056775 1582847489.50 151.4300 60.0008 32.0000 1.9913 1.9919 418.6389 418.8017 0.0244 -1.0000 -1.0000 5056853 1582847489.60 151.4300 60.0008 32.0000 1.9916 1.9922 418.5296 418.6919 0.0243 -1.0000 -1.0000 5056916 1582847489.70 151.4221 60.0012 32.0000 1.9923 1.9930 418.4323 418.5942 0.0242 -1.0000 -1.0000 5056978 1582847489.80 151.4221 60.0012 32.0000 1.9915 1.9921 418.5071 418.6675 0.0242 -1.0000 -1.0000 5057213 1582847489.90 151.4221 60.0012 32.0000 1.9910 1.9917 418.6466 418.8075 0.0240 -1.0000 -1.0000 5057275 1582847490.00 151.4221 60.0012 32.0000 1.9906 1.9912 418.6475 418.8083 0.0241 -1.0000 -1.0000 5057338 1582847490.10 151.4221 60.0012 32.0000 1.9914 1.9921 418.4945 418.6554 0.0242 -1.0000 -1.0000 5057416 1582847490.20 151.4221 60.0012 32.0000 1.9918 1.9925 418.3532 418.5150 0.0243 -1.0000 -1.0000 5057478 1582847490.30 151.4221 60.0012 32.0000 1.9919 1.9926 418.5373 418.6991 0.0242 -1.0000 -1.0000 5057697 1582847490.40 151.4048 60.0012 32.0000 1.9908 1.9914 418.7249 418.8852 0.0240 -1.0000 -1.0000 5057775 1582847490.50 151.4048 60.0012 32.0000 1.9911 1.9917 418.5347 418.6953 0.0241 -1.0000 -1.0000 5057838 1582847490.60 151.4048 60.0012 32.0000 1.9916 1.9922 418.4895 418.6510 0.0243 -1.0000 -1.0000 5057900 1582847490.70 151.4048 60.0012 32.0000 1.9918 1.9924 418.4593 418.6189 0.0239 -1.0000 -1.0000 5057978 1582847490.80 151.4048 60.0012 32.0000 1.9917 1.9923 418.4674 418.6287 0.0242 -1.0000 -1.0000 5058057 1582847490.90 151.4523 60.0012 32.0000 1.9912 1.9919 418.6972 418.8587 0.0243 -1.0000 -1.0000 5058119 1582847491.00 151.4523 60.0012 32.0000 1.9912 1.9918 418.7089 418.8704 0.0242 -1.0000 -1.0000 5058197 1582847491.10 151.4523 60.0012 32.0000 1.9918 1.9924 418.5343 418.6954 0.0242 -1.0000 -1.0000 5058260 1582847491.20 151.4523 60.0012 32.0000 1.9925 1.9931 418.4553 418.6171 0.0242 -1.0000 -1.0000 5058322 1582847491.30 151.4523 60.0012 32.0000 1.9911 1.9917 418.6012 418.7631 0.0243 -1.0000 -1.0000 5058385 1582847491.40 151.4467 60.0012 32.0000 1.9913 1.9919 418.7136 418.8759 0.0243 -1.0000 -1.0000 5058463 1582847491.50 151.4433 60.0012 32.0000 1.9917 1.9924 418.6014 418.7633 0.0242 -1.0000 -1.0000 5058525 1582847491.60 151.4433 60.0012 32.0000 1.9918 1.9924 418.5704 418.7310 0.0241 -1.0000 -1.0000 5058588 1582847491.70 151.4433 60.0012 32.0000 1.9918 1.9925 418.4652 418.6259 0.0241 -1.0000 -1.0000 5058650 1582847491.80 151.4433 60.0012 32.0000 1.9911 1.9917 418.4078 418.5684 0.0241 -1.0000 -1.0000 5058729 1582847491.90 151.4433 60.0012 32.0000 1.9908 1.9914 418.6726 418.8341 0.0242 -1.0000 -1.0000 5058791 1582847492.00 151.4956 60.0012 32.0000 1.9907 1.9913 418.6265 418.7881 0.0242 -1.0000 -1.0000 5058854 1582847492.10 151.4956 60.0012 32.0000 1.9916 1.9922 418.5937 418.7548 0.0242 -1.0000 -1.0000 5058932 1582847492.20 151.4956 60.0012 32.0000 1.9926 1.9933 418.5563 418.7180 0.0243 -1.0000 -1.0000 5058994 1582847492.30 151.4956 60.0012 32.0000 1.9920 1.9926 418.4863 418.6477 0.0242 -1.0000 -1.0000 5059057 1582847492.40 151.4956 60.0012 32.0000 1.9912 1.9919 418.6541 418.8156 0.0242 -1.0000 -1.0000 5059494 1582847492.50 151.4956 60.0012 32.0000 1.9909 1.9916 418.8149 418.9761 0.0242 -1.0000 -1.0000 5059557 1582847492.60 151.4956 60.0012 32.0000 1.9915 1.9922 418.6332 418.7946 0.0241 -1.0000 -1.0000 5059619 1582847492.70 151.4474 60.0012 32.0000 1.9920 1.9927 418.4905 418.6513 0.0242 -1.0000 -1.0000 5059697 1582847492.80 151.4474 60.0012 32.0000 1.9913 1.9919 418.4788 418.6411 0.0243 -1.0000 -1.0000 5059760 1582847492.90 151.4474 60.0012 32.0000 1.9912 1.9919 418.6437 418.8052 0.0242 -1.0000 -1.0000 5059947 1582847493.00 151.4474 60.0012 32.0000 1.9903 1.9909 418.7035 418.8653 0.0242 -1.0000 -1.0000 5100010 1582847493.10 151.4474 60.0012 32.0000 1.9909 1.9915 418.5650 418.7270 0.0243 -1.0000 -1.0000 5100072 1582847493.20 151.4474 60.0012 32.0000 1.9920 1.9926 418.3803 418.5419 0.0243 -1.0000 -1.0000 5100135 1582847493.30 151.5063 60.0012 32.0000 1.9923 1.9930 418.5695 418.7310 0.0242 -1.0000 -1.0000 5100213 1582847493.40 151.5063 60.0012 32.0000 1.9907 1.9913 418.7345 418.8961 0.0242 -1.0000 -1.0000 5100463 1582847493.50 151.5063 60.0012 32.0000 1.9907 1.9913 418.6362 418.7979 0.0242 -1.0000 -1.0000 5100541 1582847493.60 151.5063 60.0012 32.0000 1.9920 1.9926 418.4449 418.6061 0.0242 -1.0000 -1.0000 5100603 1582847493.70 151.5063 60.0012 32.0000 1.9912 1.9918 418.4548 418.6165 0.0243 -1.0000 -1.0000 5100666 1582847493.80 151.5021 60.0012 32.0000 1.9916 1.9922 418.5015 418.6624 0.0241 -1.0000 -1.0000 5100744 1582847493.90 151.4976 60.0012 32.0000 1.9913 1.9920 418.7014 418.8634 0.0242 -1.0000 -1.0000 5100978 1582847494.00 151.4976 60.0012 32.0000 1.9910 1.9916 418.6042 418.7658 0.0243 -1.0000 -1.0000 5101041 1582847494.10 151.4976 60.0012 32.0000 1.9923 1.9929 418.5700 418.7311 0.0241 -1.0000 -1.0000 5101119 1582847494.20 151.4976 60.0012 32.0000 1.9922 1.9929 418.5277 418.6892 0.0242 -1.0000 -1.0000 5101182 1582847494.30 151.4976 60.0012 32.0000 1.9909 1.9915 418.6118 418.7729 0.0241 -1.0000 -1.0000 5101244 1582847494.40 151.4797 60.0012 32.0000 1.9906 1.9912 418.6694 418.8308 0.0242 -1.0000 -1.0000 5101478 1582847494.50 151.4797 60.0012 32.0000 1.9905 1.9911 418.7496 418.9119 0.0243 -1.0000 -1.0000 5101541 1582847494.60 151.4797 60.0012 32.0000 1.9912 1.9919 418.5156 418.6770 0.0241 -1.0000 -1.0000 5101603 1582847494.70 151.4797 60.0012 32.0000 1.9916 1.9922 418.5862 418.7473 0.0242 -1.0000 -1.0000 5101682 1582847494.80 151.4797 60.0012 32.0000 1.9912 1.9919 418.7279 418.8894 0.0242 -1.0000 -1.0000 5101744 1582847494.90 151.4823 60.0013 32.0000 1.9913 1.9920 418.7199 418.8823 0.0243 -1.0000 -1.0000 5101807 1582847495.00 151.5062 60.0022 32.0000 1.9913 1.9919 418.5920 418.7540 0.0243 -1.0000 -1.0000 5102478 1582847495.10 151.5062 60.0022 32.0000 1.9917 1.9923 418.4797 418.6415 0.0242 -1.0000 -1.0000 5102541 1582847495.20 151.5062 60.0022 32.0000 1.9911 1.9918 418.5546 418.7159 0.0242 -1.0000 -1.0000 5102603 1582847495.30 151.5062 60.0022 32.0000 1.9914 1.9920 418.6557 418.8172 0.0242 -1.0000 -1.0000 5102666 1582847495.40 151.5062 60.0022 32.0000 1.9910 1.9916 418.5729 418.7347 0.0243 -1.0000 -1.0000 5102729 1582847495.50 151.5328 60.0022 32.0000 1.9922 1.9928 418.4862 418.6478 0.0242 -1.0000 -1.0000 5102807 1582847495.60 151.5328 60.0022 32.0000 1.9921 1.9927 418.4407 418.6008 0.0241 -1.0000 -1.0000 5102869 1582847495.70 151.5328 60.0022 32.0000 1.9919 1.9925 418.4974 418.6582 0.0241 -1.0000 -1.0000 5102932 1582847495.80 151.5328 60.0022 32.0000 1.9914 1.9921 418.4884 418.6499 0.0242 -1.0000 -1.0000 5103010 1582847495.90 151.5328 60.0022 32.0000 1.9915 1.9922 418.5298 418.6908 0.0242 -1.0000 -1.0000 5103072 1582847496.00 151.5198 60.0022 32.0000 1.9908 1.9914 418.5204 418.6822 0.0243 -1.0000 -1.0000 5103197 1582847496.10 151.5028 60.0022 32.0000 1.9912 1.9919 418.4855 418.6470 0.0242 -1.0000 -1.0000 5103275 1582847496.20 151.5028 60.0022 32.0000 1.9913 1.9919 418.5738 418.7353 0.0242 -1.0000 -1.0000 5103338 1582847496.30 151.5028 60.0022 32.0000 1.9912 1.9918 418.6594 418.8212 0.0242 -1.0000 -1.0000 5103400 1582847496.40 151.5028 60.0022 32.0000 1.9903 1.9910 418.6622 418.8238 0.0242 -1.0000 -1.0000 5103463 1582847496.50 151.5028 60.0022 32.0000 1.9919 1.9925 418.5014 418.6636 0.0244 -1.0000 -1.0000 5103713 1582847496.60 151.6054 60.0022 32.0000 1.9914 1.9921 418.4037 418.5654 0.0242 -1.0000 -1.0000 5103775 1582847496.70 151.6054 60.0022 32.0000 1.9919 1.9925 418.4668 418.6281 0.0243 -1.0000 -1.0000 5103854 1582847496.80 151.6054 60.0022 32.0000 1.9915 1.9921 418.6468 418.8092 0.0244 -1.0000 -1.0000 5103916 1582847496.90 151.6054 60.0022 32.0000 1.9904 1.9910 418.6393 418.8017 0.0243 -1.0000 -1.0000 5103978 1582847497.00 151.6054 60.0022 32.0000 1.9902 1.9908 418.6113 418.7725 0.0242 -1.0000 -1.0000 5104463 1582847497.10 151.6054 60.0022 32.0000 1.9916 1.9922 418.4078 418.5687 0.0241 -1.0000 -1.0000 5104525 1582847497.20 151.5695 60.0022 32.0000 1.9920 1.9926 418.3681 418.5296 0.0242 -1.0000 -1.0000 5104588 1582847497.30 151.5549 60.0022 32.0000 1.9919 1.9925 418.4741 418.6351 0.0241 -1.0000 -1.0000 5104666 1582847497.40 151.5549 60.0022 32.0000 1.9906 1.9912 418.6033 418.7644 0.0241 -1.0000 -1.0000 5104729 1582847497.50 151.5549 60.0022 32.0000 1.9905 1.9911 418.7131 418.8733 0.0240 -1.0000 -1.0000 5104807 1582847497.60 151.5549 60.0022 32.0000 1.9912 1.9918 418.5517 418.7127 0.0242 -1.0000 -1.0000 5104869 1582847497.70 151.5549 60.0022 32.0000 1.9916 1.9922 418.4582 418.6202 0.0243 -1.0000 -1.0000 5104947 1582847497.80 151.5419 60.0022 32.0000 1.9914 1.9921 418.4336 418.5955 0.0243 -1.0000 -1.0000 5105010 1582847497.90 151.5419 60.0022 32.0000 1.9907 1.9913 418.5985 418.7598 0.0242 -1.0000 -1.0000 5105072 1582847498.00 151.5419 60.0022 32.0000 1.9904 1.9910 418.6411 418.8025 0.0242 -1.0000 -1.0000 5105135 1582847498.10 151.5419 60.0022 32.0000 1.9911 1.9917 418.5276 418.6889 0.0241 -1.0000 -1.0000 5105213 1582847498.20 151.5419 60.0022 32.0000 1.9916 1.9923 418.5130 418.6737 0.0241 -1.0000 -1.0000 5105276 1582847498.30 151.5550 60.0022 32.0000 1.9909 1.9915 418.5677 418.7288 0.0242 -1.0000 -1.0000 5105338 1582847498.40 151.5550 60.0022 32.0000 1.9903 1.9910 418.6731 418.8344 0.0241 -1.0000 -1.0000 5105400 1582847498.50 151.5550 60.0022 32.0000 1.9913 1.9919 418.6268 418.7873 0.0243 -1.0000 -1.0000 5105463 1582847498.60 151.5550 60.0022 32.0000 1.9918 1.9925 418.4476 418.6088 0.0242 -1.0000 -1.0000 5105526 1582847498.70 151.5550 60.0022 32.0000 1.9914 1.9921 418.4614 418.6226 0.0241 -1.0000 -1.0000 5105603 1582847498.80 151.5419 60.0022 32.0000 1.9910 1.9917 418.5343 418.6957 0.0243 -1.0000 -1.0000 5105666 1582847498.90 151.5320 60.0022 32.0000 1.9908 1.9914 418.6490 418.8098 0.0241 -1.0000 -1.0000 5105728 1582847499.00 151.5320 60.0022 32.0000 1.9909 1.9915 418.5358 418.6972 0.0242 -1.0000 -1.0000 5105807 1582847499.10 151.5320 60.0022 32.0000 1.9911 1.9917 418.4886 418.6497 0.0242 -1.0000 -1.0000 5105978 1582847499.20 151.5320 60.0022 32.0000 1.9915 1.9922 418.4258 418.5873 0.0242 -1.0000 -1.0000 5106057 1582847499.30 151.5320 60.0022 32.0000 1.9916 1.9922 418.4286 418.5904 0.0242 -1.0000 -1.0000 5106119 1582847499.40 151.5292 60.0022 32.0000 1.9906 1.9913 418.6065 418.7677 0.0242 -1.0000 -1.0000 5106182 1582847499.50 151.5292 60.0022 32.0000 1.9918 1.9924 418.4901 418.6507 0.0240 -1.0000 -1.0000 5106260 1582847499.60 151.5292 60.0022 32.0000 1.9923 1.9930 418.3779 418.5394 0.0243 -1.0000 -1.0000 5106478 1582847499.70 151.5292 60.0022 32.0000 1.9912 1.9919 418.5326 418.6941 0.0241 -1.0000 -1.0000 5106541 1582847499.80 151.5292 60.0022 32.0000 1.9911 1.9917 418.6536 418.8138 0.0240 -1.0000 -1.0000 5106619 1582847499.90 151.5292 60.0022 32.0000 1.9910 1.9916 418.5363 418.6970 0.0241 -1.0000 -1.0000 5106682 1582847500.00 151.5292 60.0016 32.0000 1.9924 1.9930 418.3557 418.5165 0.0241 -1.0000 -1.0000 5106744 1582847500.10 151.5292 60.0016 32.0000 1.9910 1.9917 418.4263 418.5871 0.0242 -1.0000 -1.0000 5107072 1582847500.20 151.5292 60.0016 32.0000 1.9904 1.9910 418.6310 418.7931 0.0243 -1.0000 -1.0000 5107135 1582847500.30 151.5292 60.0016 32.0000 1.9915 1.9922 418.6521 418.8136 0.0242 -1.0000 -1.0000 5107197 1582847500.40 151.5292 60.0016 32.0000 1.9915 1.9921 418.5300 418.6908 0.0241 -1.0000 -1.0000 5107275 1582847500.50 151.5572 60.0016 32.0000 1.9915 1.9921 418.5485 418.7100 0.0242 -1.0000 -1.0000 5107338 1582847500.60 151.5577 60.0016 32.0000 1.9916 1.9922 418.5809 418.7428 0.0243 -1.0000 -1.0000 5107463 1582847500.70 151.5577 60.0016 32.0000 1.9905 1.9912 418.6840 418.8456 0.0242 -1.0000 -1.0000 5107541 1582847500.80 151.5577 60.0016 32.0000 1.9913 1.9919 418.6606 418.8223 0.0243 -1.0000 -1.0000 5107603 1582847500.90 151.5577 60.0016 32.0000 1.9915 1.9922 418.5050 418.6671 0.0243 -1.0000 -1.0000 5107666 1582847501.00 151.5543 60.0016 32.0000 1.9915 1.9922 418.4429 418.6046 0.0242 -1.0000 -1.0000 5107744 1582847501.10 151.5126 60.0016 32.0000 1.9903 1.9909 418.4882 418.6503 0.0243 -1.0000 -1.0000 5108229 1582847501.20 151.5126 60.0016 32.0000 1.9902 1.9909 418.5969 418.7589 0.0242 -1.0000 -1.0000 5108291 1582847501.30 151.5126 60.0016 32.0000 1.9910 1.9916 418.4947 418.6555 0.0241 -1.0000 -1.0000 5108369 1582847501.40 151.5126 60.0016 32.0000 1.9918 1.9924 418.4549 418.6162 0.0242 -1.0000 -1.0000 5108432 1582847501.50 151.5126 60.0016 32.0000 1.9917 1.9924 418.3726 418.5344 0.0243 -1.0000 -1.0000 5108494 1582847501.60 151.5415 60.0016 32.0000 1.9910 1.9917 418.4500 418.6120 0.0243 -1.0000 -1.0000 5108557 1582847501.70 151.5415 60.0016 32.0000 1.9910 1.9916 418.6259 418.7879 0.0243 -1.0000 -1.0000 5108744 1582847501.80 151.5415 60.0016 32.0000 1.9914 1.9921 418.5189 418.6798 0.0242 -1.0000 -1.0000 5108822 1582847501.90 151.5415 60.0016 32.0000 1.9918 1.9924 418.4335 418.5953 0.0243 -1.0000 -1.0000 5108885 1582847502.00 151.5415 60.0016 32.0000 1.9907 1.9913 418.4488 418.6107 0.0243 -1.0000 -1.0000 5108948 1582847502.10 151.5314 60.0016 32.0000 1.9907 1.9913 418.7051 418.8662 0.0242 -1.0000 -1.0000 5109010 1582847502.20 151.5286 60.0016 32.0000 1.9910 1.9916 418.5919 418.7537 0.0242 -1.0000 -1.0000 5109197 1582847502.30 151.5286 60.0016 32.0000 1.9914 1.9920 418.5950 418.7568 0.0243 -1.0000 -1.0000 5109260 1582847502.40 151.5286 60.0016 32.0000 1.9918 1.9924 418.4117 418.5727 0.0241 -1.0000 -1.0000 5109322 1582847502.50 151.5286 60.0016 32.0000 1.9919 1.9925 418.5272 418.6879 0.0242 -1.0000 -1.0000 5109385 1582847502.60 151.5286 60.0016 32.0000 1.9917 1.9924 418.5782 418.7403 0.0243 -1.0000 -1.0000 5109448 1582847502.70 151.5232 60.0016 32.0000 1.9907 1.9913 418.7101 418.8724 0.0243 -1.0000 -1.0000 5109744 1582847502.80 151.5232 60.0016 32.0000 1.9912 1.9918 418.6887 418.8501 0.0242 -1.0000 -1.0000 5109807 1582847502.90 151.5232 60.0016 32.0000 1.9916 1.9922 418.4064 418.5681 0.0243 -1.0000 -1.0000 5109869 1582847503.00 151.5232 60.0016 32.0000 1.9910 1.9917 418.4994 418.6613 0.0243 -1.0000 -1.0000 5109948 1582847503.10 151.5232 60.0016 32.0000 1.9908 1.9914 418.6490 418.8105 0.0242 -1.0000 -1.0000 5109994 1582847503.20 151.5146 60.0016 32.0000 1.9914 1.9920 418.6549 418.8165 0.0243 -1.0000 -1.0000 5110182 1582847503.30 151.5146 60.0016 32.0000 1.9926 1.9932 418.4883 418.6499 0.0242 -1.0000 -1.0000 5110260 1582847503.40 151.5146 60.0016 32.0000 1.9916 1.9922 418.4799 418.6412 0.0243 -1.0000 -1.0000 5110322 1582847503.50 151.5146 60.0016 32.0000 1.9912 1.9918 418.5606 418.7236 0.0244 -1.0000 -1.0000 5110385 1582847503.60 151.5146 60.0016 32.0000 1.9901 1.9907 418.6003 418.7615 0.0241 -1.0000 -1.0000 5110463 1582847503.70 151.5146 60.0016 32.0000 1.9915 1.9921 418.5690 418.7300 0.0242 -1.0000 -1.0000 5110729 1582847503.80 151.5562 60.0016 32.0000 1.9915 1.9921 418.4347 418.5966 0.0243 -1.0000 -1.0000 5110900 1582847503.90 151.5562 60.0016 32.0000 1.9922 1.9929 418.4698 418.6317 0.0243 -1.0000 -1.0000 5110963 1582847504.00 151.5562 60.0016 32.0000 1.9910 1.9916 418.4625 418.6244 0.0243 -1.0000 -1.0000 5111026 1582847504.10 151.5562 60.0016 32.0000 1.9910 1.9916 418.5759 418.7373 0.0242 -1.0000 -1.0000 5111088 1582847504.20 151.5562 60.0016 32.0000 1.9908 1.9914 418.5987 418.7609 0.0243 -1.0000 -1.0000 5111994 1582847504.30 151.5099 60.0016 32.0000 1.9915 1.9921 418.4337 418.5958 0.0243 -1.0000 -1.0000 5112057 1582847504.40 151.5099 60.0016 32.0000 1.9910 1.9916 418.4187 418.5803 0.0242 -1.0000 -1.0000 5112135 1582847504.50 151.5099 60.0016 32.0000 1.9908 1.9914 418.5399 418.7014 0.0242 -1.0000 -1.0000 5112197 1582847504.60 151.5099 60.0016 32.0000 1.9902 1.9908 418.6696 418.8312 0.0242 -1.0000 -1.0000 5112260 1582847504.70 151.5099 60.0016 32.0000 1.9915 1.9921 418.6226 418.7845 0.0243 -1.0000 -1.0000 5112338 1582847504.80 151.5385 60.0016 32.0000 1.9917 1.9923 418.4539 418.6155 0.0242 -1.0000 -1.0000 5112385 1582847504.90 151.5597 60.0015 32.0000 1.9914 1.9920 418.5038 418.6655 0.0243 -1.0000 -1.0000 5112463 1582847505.00 151.5597 60.0015 32.0000 1.9906 1.9913 418.5776 418.7398 0.0243 -1.0000 -1.0000 5112526 1582847505.10 151.5597 60.0015 32.0000 1.9907 1.9913 418.6203 418.7819 0.0242 -1.0000 -1.0000 5112588 1582847505.20 151.5597 60.0015 32.0000 1.9912 1.9918 418.3927 418.5543 0.0243 -1.0000 -1.0000 5112650 1582847505.30 151.5592 60.0015 32.0000 1.9912 1.9918 418.4817 418.6436 0.0242 -1.0000 -1.0000 5112729 1582847505.40 151.5539 60.0015 32.0000 1.9909 1.9916 418.6234 418.7843 0.0241 -1.0000 -1.0000 5112791 1582847505.50 151.5539 60.0015 32.0000 1.9910 1.9917 418.6797 418.8411 0.0243 -1.0000 -1.0000 5112869 1582847505.60 151.5539 60.0015 32.0000 1.9910 1.9917 418.6311 418.7929 0.0243 -1.0000 -1.0000 5112932 1582847505.70 151.5539 60.0015 32.0000 1.9915 1.9922 418.5319 418.6942 0.0243 -1.0000 -1.0000 5112994 1582847505.80 151.5539 60.0015 32.0000 1.9911 1.9918 418.3657 418.5270 0.0242 -1.0000 -1.0000 5113072 1582847505.90 151.5494 60.0015 32.0000 1.9908 1.9915 418.4559 418.6174 0.0242 -1.0000 -1.0000 5113135 1582847506.00 151.5494 60.0015 32.0000 1.9902 1.9909 418.6547 418.8167 0.0243 -1.0000 -1.0000 5113197 1582847506.10 151.5494 60.0015 32.0000 1.9905 1.9912 418.6285 418.7900 0.0242 -1.0000 -1.0000 5113260 1582847506.20 151.5494 60.0015 32.0000 1.9905 1.9911 418.5623 418.7242 0.0242 -1.0000 -1.0000 5113322 1582847506.30 151.5494 60.0015 32.0000 1.9919 1.9926 418.5178 418.6794 0.0243 -1.0000 -1.0000 5113385 1582847506.40 151.5494 60.0015 32.0000 1.9907 1.9913 418.6131 418.7757 0.0243 -1.0000 -1.0000 5113463 1582847506.50 151.5444 60.0015 32.0000 1.9904 1.9911 418.6474 418.8092 0.0243 -1.0000 -1.0000 5113526 1582847506.60 151.5444 60.0015 32.0000 1.9909 1.9915 418.6284 418.7889 0.0241 -1.0000 -1.0000 5113588 1582847506.70 151.5444 60.0015 32.0000 1.9913 1.9919 418.4557 418.6163 0.0241 -1.0000 -1.0000 5114603 1582847506.80 151.5444 60.0015 32.0000 1.9914 1.9920 418.4828 418.6446 0.0243 -1.0000 -1.0000 5114666 1582847506.90 151.5444 60.0015 32.0000 1.9909 1.9916 418.5934 418.7557 0.0243 -1.0000 -1.0000 5114729 1582847507.00 151.5444 60.0015 32.0000 1.9911 1.9917 418.6764 418.8388 0.0244 -1.0000 -1.0000 5114791 1582847507.10 151.5377 60.0015 32.0000 1.9905 1.9911 418.5940 418.7562 0.0243 -1.0000 -1.0000 5114854 1582847507.20 151.5377 60.0015 32.0000 1.9914 1.9920 418.4043 418.5658 0.0242 -1.0000 -1.0000 5114916 1582847507.30 151.5377 60.0015 32.0000 1.9912 1.9919 418.3961 418.5579 0.0243 -1.0000 -1.0000 5114994 1582847507.40 151.5377 60.0015 32.0000 1.9913 1.9919 418.5091 418.6708 0.0243 -1.0000 -1.0000 5115057 1582847507.50 151.5377 60.0015 32.0000 1.9907 1.9914 418.5685 418.7310 0.0244 -1.0000 -1.0000 5115150 1582847507.60 151.5449 60.0015 32.0000 1.9908 1.9914 418.5411 418.7033 0.0243 -1.0000 -1.0000 5115213 1582847507.70 151.5556 60.0015 32.0000 1.9911 1.9917 418.3823 418.5434 0.0242 -1.0000 -1.0000 5115275 1582847507.80 151.5556 60.0015 32.0000 1.9917 1.9923 418.4758 418.6378 0.0243 -1.0000 -1.0000 5115713 1582847507.90 151.5556 60.0015 32.0000 1.9902 1.9908 418.5997 418.7617 0.0242 -1.0000 -1.0000 5115775 1582847508.00 151.5556 60.0015 32.0000 1.9905 1.9912 418.6645 418.8259 0.0242 -1.0000 -1.0000 5115838 1582847508.10 151.5556 60.0015 32.0000 1.9910 1.9916 418.3729 418.5344 0.0242 -1.0000 -1.0000 5115916 1582847508.20 151.4902 60.0015 32.0000 1.9912 1.9918 418.3636 418.5247 0.0242 -1.0000 -1.0000 5115994 1582847508.30 151.4902 60.0015 32.0000 1.9909 1.9915 418.5979 418.7608 0.0244 -1.0000 -1.0000 5116057 1582847508.40 151.4902 60.0015 32.0000 1.9904 1.9910 418.6754 418.8371 0.0243 -1.0000 -1.0000 5116119 1582847508.50 151.4902 60.0015 32.0000 1.9903 1.9910 418.5861 418.7478 0.0242 -1.0000 -1.0000 5116182 1582847508.60 151.4902 60.0015 32.0000 1.9914 1.9920 418.4992 418.6616 0.0244 -1.0000 -1.0000 5116244 1582847508.70 151.4902 60.0015 32.0000 1.9912 1.9918 418.3876 418.5496 0.0243 -1.0000 -1.0000 5116322 1582847508.80 151.5092 60.0015 32.0000 1.9903 1.9910 418.6085 418.7700 0.0242 -1.0000 -1.0000 5116385 1582847508.90 151.5129 60.0015 32.0000 1.9902 1.9909 418.6355 418.7978 0.0244 -1.0000 -1.0000 5116448 1582847509.00 151.5129 60.0015 32.0000 1.9904 1.9911 418.5868 418.7486 0.0242 -1.0000 -1.0000 5116510 1582847509.10 151.5129 60.0015 32.0000 1.9918 1.9924 418.4343 418.5958 0.0242 -1.0000 -1.0000 5116572 1582847509.20 151.5129 60.0015 32.0000 1.9917 1.9923 418.4210 418.5828 0.0242 -1.0000 -1.0000 5116635 1582847509.30 151.5133 60.0015 32.0000 1.9920 1.9927 418.4428 418.6045 0.0243 -1.0000 -1.0000 5116713 1582847509.40 151.5258 60.0015 32.0000 1.9905 1.9911 418.5777 418.7397 0.0242 -1.0000 -1.0000 5116775 1582847509.50 151.5258 60.0015 32.0000 1.9907 1.9914 418.6253 418.7870 0.0243 -1.0000 -1.0000 5116854 1582847509.60 151.5258 60.0015 32.0000 1.9911 1.9917 418.5559 418.7170 0.0242 -1.0000 -1.0000 5116916 1582847509.70 151.5258 60.0015 32.0000 1.9917 1.9924 418.4953 418.6578 0.0244 -1.0000 -1.0000 5116978 1582847509.80 151.5258 60.0015 32.0000 1.9915 1.9921 418.5148 418.6768 0.0242 -1.0000 -1.0000 5117057 1582847509.90 151.5258 60.0015 32.0000 1.9905 1.9911 418.6309 418.7919 0.0241 -1.0000 -1.0000 5117119 1582847510.00 151.5258 60.0015 32.0000 1.9908 1.9914 418.5508 418.7146 0.0245 -1.0000 -1.0000 5117197 1582847510.10 151.5420 60.0017 32.0000 1.9916 1.9923 418.3987 418.5600 0.0241 -1.0000 -1.0000 5117260 1582847510.20 151.5551 60.0018 32.0000 1.9910 1.9916 418.4976 418.6590 0.0243 -1.0000 -1.0000 5117322 1582847510.30 151.5551 60.0018 32.0000 1.9905 1.9911 418.6104 418.7718 0.0242 -1.0000 -1.0000 5117463 1582847510.40 151.5551 60.0018 32.0000 1.9911 1.9917 418.6325 418.7943 0.0242 -1.0000 -1.0000 5117541 1582847510.50 151.5551 60.0018 32.0000 1.9909 1.9915 418.5846 418.7466 0.0244 -1.0000 -1.0000 5117603 1582847510.60 151.5551 60.0018 32.0000 1.9917 1.9923 418.4180 418.5797 0.0242 -1.0000 -1.0000 5117666 1582847510.70 151.5191 60.0018 32.0000 1.9909 1.9915 418.3258 418.4865 0.0242 -1.0000 -1.0000 5117775 1582847510.80 151.5191 60.0018 32.0000 1.9901 1.9907 418.5074 418.6689 0.0242 -1.0000 -1.0000 5117994 1582847510.90 151.5191 60.0018 32.0000 1.9908 1.9915 418.6076 418.7694 0.0243 -1.0000 -1.0000 5118057 1582847511.00 151.5191 60.0018 32.0000 1.9913 1.9920 418.4504 418.6120 0.0242 -1.0000 -1.0000 5118135 1582847511.10 151.5191 60.0018 32.0000 1.9918 1.9924 418.5198 418.6808 0.0242 -1.0000 -1.0000 5118197 1582847511.20 151.5181 60.0018 32.0000 1.9906 1.9912 418.4683 418.6303 0.0243 -1.0000 -1.0000 5118260 1582847511.30 151.4927 60.0018 32.0000 1.9905 1.9911 418.5377 418.6997 0.0243 -1.0000 -1.0000 5118447 1582847511.40 151.4927 60.0018 32.0000 1.9902 1.9909 418.5735 418.7359 0.0243 -1.0000 -1.0000 5118510 1582847511.50 151.4927 60.0018 32.0000 1.9910 1.9916 418.5238 418.6858 0.0243 -1.0000 -1.0000 5118588 1582847511.60 151.4927 60.0018 32.0000 1.9914 1.9921 418.3631 418.5250 0.0242 -1.0000 -1.0000 5118650 1582847511.70 151.4927 60.0018 32.0000 1.9907 1.9913 418.3089 418.4717 0.0244 -1.0000 -1.0000 5118713 1582847511.80 151.5183 60.0018 32.0000 1.9902 1.9909 418.6170 418.7795 0.0243 -1.0000 -1.0000 5118791 1582847511.90 151.5254 60.0018 32.0000 1.9904 1.9910 418.5492 418.7111 0.0242 -1.0000 -1.0000 5119682 1582847512.00 151.5254 60.0018 32.0000 1.9906 1.9913 418.4148 418.5772 0.0244 -1.0000 -1.0000 5119775 1582847512.10 151.5254 60.0018 32.0000 1.9913 1.9919 418.4258 418.5871 0.0242 -1.0000 -1.0000 5119853 1582847512.20 151.5254 60.0018 32.0000 1.9914 1.9920 418.6342 418.7961 0.0243 -1.0000 -1.0000 5119916 1582847512.30 151.5254 60.0018 32.0000 1.9919 1.9926 418.4949 418.6565 0.0243 -1.0000 -1.0000 5119963 1582847512.40 151.4590 60.0018 32.0000 1.9918 1.9925 418.4224 418.5848 0.0244 -1.0000 -1.0000 5120041 1582847512.50 151.4590 60.0018 32.0000 1.9908 1.9915 418.4561 418.6187 0.0243 -1.0000 -1.0000 5120103 1582847512.60 151.4590 60.0018 32.0000 1.9902 1.9909 418.5436 418.7060 0.0243 -1.0000 -1.0000 5120213 1582847512.70 151.4590 60.0018 32.0000 1.9907 1.9914 418.6104 418.7712 0.0240 -1.0000 -1.0000 5120291 1582847512.80 151.4590 60.0018 32.0000 1.9908 1.9914 418.5860 418.7479 0.0243 -1.0000 -1.0000 5120353 1582847512.90 151.4296 60.0018 32.0000 1.9908 1.9914 418.4472 418.6085 0.0242 -1.0000 -1.0000 5120400 1582847513.00 151.4119 60.0018 32.0000 1.9911 1.9918 418.3591 418.5210 0.0243 -1.0000 -1.0000 5120478 1582847513.10 151.4119 60.0018 32.0000 1.9910 1.9916 418.4710 418.6323 0.0242 -1.0000 -1.0000 5120541 1582847513.20 151.4119 60.0018 32.0000 1.9902 1.9909 418.5819 418.7433 0.0242 -1.0000 -1.0000 5120603 1582847513.30 151.4119 60.0018 32.0000 1.9903 1.9910 418.6059 418.7674 0.0242 -1.0000 -1.0000 5120729 1582847513.40 151.4119 60.0018 32.0000 1.9914 1.9920 418.3725 418.5342 0.0243 -1.0000 -1.0000 5120791 1582847513.50 151.4348 60.0018 32.0000 1.9910 1.9916 418.3298 418.4913 0.0242 -1.0000 -1.0000 5120853 1582847513.60 151.4348 60.0018 32.0000 1.9910 1.9916 418.4345 418.5967 0.0243 -1.0000 -1.0000 5120916 1582847513.70 151.4348 60.0018 32.0000 1.9900 1.9906 418.5737 418.7350 0.0241 -1.0000 -1.0000 5120978 1582847513.80 151.4348 60.0018 32.0000 1.9909 1.9915 418.5201 418.6807 0.0241 -1.0000 -1.0000 5121057 1582847513.90 151.4348 60.0018 32.0000 1.9907 1.9914 418.4454 418.6064 0.0241 -1.0000 -1.0000 5121478 1582847514.00 151.4348 60.0018 32.0000 1.9906 1.9912 418.3792 418.5399 0.0241 -1.0000 -1.0000 5121541 1582847514.10 151.4536 60.0018 32.0000 1.9908 1.9915 418.4923 418.6535 0.0242 -1.0000 -1.0000 5121619 1582847514.20 151.4536 60.0018 32.0000 1.9903 1.9909 418.5418 418.7030 0.0241 -1.0000 -1.0000 5121697 1582847514.30 151.4536 60.0018 32.0000 1.9902 1.9908 418.6280 418.7890 0.0242 -1.0000 -1.0000 5121744 1582847514.40 151.4536 60.0018 32.0000 1.9910 1.9917 418.6585 418.8201 0.0242 -1.0000 -1.0000 5121822 1582847514.50 151.4536 60.0018 32.0000 1.9907 1.9914 418.5073 418.6693 0.0242 -1.0000 -1.0000 5121885 1582847514.60 151.4607 60.0012 32.0000 1.9909 1.9915 418.4953 418.6557 0.0242 -1.0000 -1.0000 5121947 1582847514.70 151.4607 60.0012 32.0000 1.9903 1.9909 418.6195 418.7819 0.0243 -1.0000 -1.0000 5122025 1582847514.80 151.4607 60.0012 32.0000 1.9905 1.9911 418.5590 418.7202 0.0242 -1.0000 -1.0000 5122088 1582847514.90 151.4607 60.0012 32.0000 1.9910 1.9917 418.4620 418.6237 0.0242 -1.0000 -1.0000 5122150 1582847515.00 151.4607 60.0012 32.0000 1.9920 1.9927 418.4530 418.6137 0.0240 -1.0000 -1.0000 5122244 1582847515.10 151.4607 60.0012 32.0000 1.9917 1.9923 418.5044 418.6649 0.0241 -1.0000 -1.0000 5122307 1582847515.20 151.4424 60.0012 32.0000 1.9907 1.9913 418.6433 418.8051 0.0242 -1.0000 -1.0000 5122369 1582847515.30 151.4424 60.0012 32.0000 1.9910 1.9917 418.4923 418.6529 0.0241 -1.0000 -1.0000 5122447 1582847515.40 151.4424 60.0012 32.0000 1.9910 1.9916 418.4036 418.5653 0.0243 -1.0000 -1.0000 5122510 1582847515.50 151.4424 60.0012 32.0000 1.9902 1.9908 418.4775 418.6392 0.0242 -1.0000 -1.0000 5122572 1582847515.60 151.4424 60.0012 32.0000 1.9904 1.9911 418.6274 418.7884 0.0242 -1.0000 -1.0000 5122635 1582847515.70 151.4919 60.0012 32.0000 1.9904 1.9910 418.5521 418.7137 0.0243 -1.0000 -1.0000 5122697 1582847515.80 151.4919 60.0012 32.0000 1.9919 1.9925 418.4355 418.5967 0.0241 -1.0000 -1.0000 5122775 1582847515.90 151.4919 60.0012 32.0000 1.9915 1.9921 418.4826 418.6428 0.0240 -1.0000 -1.0000 5122838 1582847516.00 151.4919 60.0012 32.0000 1.9905 1.9911 418.6677 418.8282 0.0242 -1.0000 -1.0000 5123229 1582847516.10 151.4919 60.0012 32.0000 1.9903 1.9910 418.6300 418.7918 0.0241 -1.0000 -1.0000 5123307 1582847516.20 151.4919 60.0012 32.0000 1.9912 1.9918 418.6548 418.8162 0.0242 -1.0000 -1.0000 5123369 1582847516.30 151.5028 60.0012 32.0000 1.9917 1.9924 418.4359 418.5975 0.0242 -1.0000 -1.0000 5123432 1582847516.40 151.5037 60.0012 32.0000 1.9918 1.9924 418.4820 418.6436 0.0242 -1.0000 -1.0000 5123494 1582847516.50 151.5037 60.0012 32.0000 1.9905 1.9911 418.6470 418.8079 0.0241 -1.0000 -1.0000 5123994 1582847516.60 151.5037 60.0012 32.0000 1.9907 1.9913 418.6222 418.7835 0.0242 -1.0000 -1.0000 5124057 1582847516.70 151.5037 60.0012 32.0000 1.9916 1.9923 418.4694 418.6317 0.0244 -1.0000 -1.0000 5124119 1582847516.80 151.5037 60.0012 32.0000 1.9915 1.9921 418.4781 418.6403 0.0243 -1.0000 -1.0000 5124182 1582847516.90 151.4966 60.0012 32.0000 1.9904 1.9910 418.6182 418.7799 0.0242 -1.0000 -1.0000 5124244 1582847517.00 151.4935 60.0012 32.0000 1.9901 1.9907 418.6301 418.7922 0.0243 -1.0000 -1.0000 5124510 1582847517.10 151.4935 60.0012 32.0000 1.9906 1.9912 418.5861 418.7473 0.0242 -1.0000 -1.0000 5124557 1582847517.20 151.4935 60.0012 32.0000 1.9920 1.9926 418.4459 418.6077 0.0243 -1.0000 -1.0000 5124682 1582847517.30 151.4935 60.0012 32.0000 1.9919 1.9925 418.4792 418.6392 0.0240 -1.0000 -1.0000 5124854 1582847517.40 151.4935 60.0012 32.0000 1.9910 1.9916 418.3677 418.5298 0.0243 -1.0000 -1.0000 5124916 1582847517.50 151.4790 60.0012 32.0000 1.9913 1.9920 418.6633 418.8249 0.0242 -1.0000 -1.0000 5125010 1582847517.60 151.4790 60.0012 32.0000 1.9916 1.9923 418.6258 418.7869 0.0241 -1.0000 -1.0000 5125088 1582847517.70 151.4790 60.0012 32.0000 1.9917 1.9923 418.5201 418.6821 0.0242 -1.0000 -1.0000 5125150 1582847517.80 151.4790 60.0012 32.0000 1.9921 1.9928 418.4553 418.6151 0.0240 -1.0000 -1.0000 5125213 1582847517.90 151.4790 60.0012 32.0000 1.9913 1.9919 418.5087 418.6702 0.0243 -1.0000 -1.0000 5125275 1582847518.00 151.4511 60.0012 32.0000 1.9911 1.9917 418.6132 418.7743 0.0242 -1.0000 -1.0000 5125338 1582847518.10 151.4465 60.0012 32.0000 1.9912 1.9918 418.4435 418.6055 0.0241 -1.0000 -1.0000 5125416 1582847518.20 151.4465 60.0012 32.0000 1.9921 1.9927 418.4429 418.6029 0.0241 -1.0000 -1.0000 5125478 1582847518.30 151.4465 60.0012 32.0000 1.9918 1.9924 418.4495 418.6098 0.0241 -1.0000 -1.0000 5125541 1582847518.40 151.4465 60.0012 32.0000 1.9913 1.9920 418.5482 418.7099 0.0242 -1.0000 -1.0000 5125619 1582847518.50 151.4465 60.0012 32.0000 1.9914 1.9921 418.7204 418.8814 0.0241 -1.0000 -1.0000 5125682 1582847518.60 151.4676 60.0012 32.0000 1.9911 1.9917 418.5815 418.7426 0.0242 -1.0000 -1.0000 5125963 1582847518.70 151.4676 60.0012 32.0000 1.9915 1.9921 418.5210 418.6819 0.0241 -1.0000 -1.0000 5126025 1582847518.80 151.4676 60.0012 32.0000 1.9914 1.9921 418.4399 418.6008 0.0241 -1.0000 -1.0000 5126088 1582847518.90 151.4676 60.0012 32.0000 1.9908 1.9915 418.6081 418.7687 0.0241 -1.0000 -1.0000 5126150 1582847519.00 151.4676 60.0012 32.0000 1.9904 1.9910 418.6851 418.8464 0.0242 -1.0000 -1.0000 5126228 1582847519.10 151.4851 60.0012 32.0000 1.9915 1.9922 418.5885 418.7497 0.0242 -1.0000 -1.0000 5126463 1582847519.20 151.5381 60.0012 32.0000 1.9920 1.9926 418.4602 418.6217 0.0242 -1.0000 -1.0000 5126525 1582847519.30 151.5381 60.0012 32.0000 1.9912 1.9918 418.5965 418.7575 0.0241 -1.0000 -1.0000 5126603 1582847519.40 151.5381 60.0012 32.0000 1.9912 1.9919 418.6670 418.8277 0.0241 -1.0000 -1.0000 5126666 1582847519.50 151.5381 60.0012 32.0000 1.9908 1.9915 418.6515 418.8121 0.0241 -1.0000 -1.0000 5126729 1582847519.60 151.5381 60.0012 32.0000 1.9914 1.9920 418.5185 418.6796 0.0242 -1.0000 -1.0000 5126791 1582847519.70 151.4554 60.0010 32.0000 1.9915 1.9921 418.4312 418.5925 0.0242 -1.0000 -1.0000 5126854 1582847519.80 151.4554 60.0010 32.0000 1.9917 1.9923 418.6056 418.7664 0.0240 -1.0000 -1.0000 5126932 1582847519.90 151.4554 60.0010 32.0000 1.9906 1.9912 418.5783 418.7387 0.0241 -1.0000 -1.0000 5126994 1582847520.00 151.4554 60.0010 32.0000 1.9912 1.9918 418.5618 418.7239 0.0243 -1.0000 -1.0000 5127057 1582847520.10 151.4554 60.0010 32.0000 1.9912 1.9919 418.3928 418.5545 0.0242 -1.0000 -1.0000 5127135 1582847520.20 151.4554 60.0010 32.0000 1.9921 1.9928 418.3746 418.5346 0.0240 -1.0000 -1.0000 5127197 1582847520.30 151.4655 60.0010 32.0000 1.9923 1.9929 418.6146 418.7756 0.0242 -1.0000 -1.0000 5127260 1582847520.40 151.4730 60.0010 32.0000 1.9916 1.9922 418.6306 418.7918 0.0242 -1.0000 -1.0000 5127322 1582847520.50 151.4730 60.0010 32.0000 1.9912 1.9918 418.5838 418.7454 0.0242 -1.0000 -1.0000 5127385 1582847520.60 151.4730 60.0010 32.0000 1.9928 1.9934 418.4885 418.6502 0.0242 -1.0000 -1.0000 5127463 1582847520.70 151.4730 60.0010 32.0000 1.9911 1.9917 418.4691 418.6306 0.0242 -1.0000 -1.0000 5127541 1582847520.80 151.4730 60.0010 32.0000 1.9911 1.9917 418.6030 418.7644 0.0242 -1.0000 -1.0000 5127604 1582847520.90 151.4268 60.0010 32.0000 1.9912 1.9918 418.6429 418.8051 0.0243 -1.0000 -1.0000 5127666 1582847521.00 151.4268 60.0010 32.0000 1.9913 1.9920 418.6468 418.8082 0.0241 -1.0000 -1.0000 5127728 1582847521.10 151.4268 60.0010 32.0000 1.9913 1.9920 418.4713 418.6328 0.0242 -1.0000 -1.0000 5127807 1582847521.20 151.4268 60.0010 32.0000 1.9914 1.9921 418.4492 418.6109 0.0242 -1.0000 -1.0000 5128760 1582847521.30 151.4268 60.0010 32.0000 1.9913 1.9919 418.5543 418.7162 0.0243 -1.0000 -1.0000 5128838 1582847521.40 151.4268 60.0010 32.0000 1.9912 1.9918 418.5908 418.7530 0.0243 -1.0000 -1.0000 5128900 1582847521.50 151.4108 60.0010 32.0000 1.9919 1.9925 418.4842 418.6458 0.0242 -1.0000 -1.0000 5128978 1582847521.60 151.4108 60.0010 32.0000 1.9918 1.9924 418.4074 418.5692 0.0243 -1.0000 -1.0000 5129041 1582847521.70 151.4108 60.0010 32.0000 1.9915 1.9922 418.4999 418.6614 0.0242 -1.0000 -1.0000 5129103 1582847521.80 151.4108 60.0010 32.0000 1.9908 1.9915 418.5903 418.7517 0.0241 -1.0000 -1.0000 5129166 1582847521.90 151.4108 60.0010 32.0000 1.9913 1.9919 418.6097 418.7711 0.0242 -1.0000 -1.0000 5129229 1582847522.00 151.4845 60.0010 32.0000 1.9929 1.9935 418.5807 418.7419 0.0241 -1.0000 -1.0000 5129291 1582847522.10 151.4845 60.0010 32.0000 1.9921 1.9927 418.4707 418.6322 0.0243 -1.0000 -1.0000 5129369 1582847522.20 151.4845 60.0010 32.0000 1.9924 1.9930 418.4893 418.6512 0.0242 -1.0000 -1.0000 5129744 1582847522.30 151.4845 60.0010 32.0000 1.9917 1.9923 418.6762 418.8370 0.0242 -1.0000 -1.0000 5129807 1582847522.40 151.4845 60.0010 32.0000 1.9911 1.9918 418.6778 418.8389 0.0241 -1.0000 -1.0000 5129885 1582847522.50 151.4898 60.0010 32.0000 1.9911 1.9917 418.6818 418.8428 0.0242 -1.0000 -1.0000 5129963 1582847522.60 151.5240 60.0010 32.0000 1.9915 1.9921 418.5771 418.7382 0.0241 -1.0000 -1.0000 5130025 1582847522.70 151.5240 60.0010 32.0000 1.9916 1.9922 418.5409 418.7014 0.0241 -1.0000 -1.0000 5130088 1582847522.80 151.5240 60.0010 32.0000 1.9913 1.9919 418.6600 418.8216 0.0243 -1.0000 -1.0000 5130150 1582847522.90 151.5240 60.0010 32.0000 1.9911 1.9917 418.6221 418.7839 0.0243 -1.0000 -1.0000 5130244 1582847523.00 151.4647 60.0010 32.0000 1.9919 1.9926 418.5510 418.7130 0.0242 -1.0000 -1.0000 5130307 1582847523.10 151.4978 60.0010 32.0000 1.9912 1.9919 418.4423 418.6032 0.0241 -1.0000 -1.0000 5130369 1582847523.20 151.4978 60.0010 32.0000 1.9915 1.9922 418.3587 418.5190 0.0241 -1.0000 -1.0000 5130447 1582847523.30 151.4978 60.0010 32.0000 1.9918 1.9925 418.4987 418.6599 0.0241 -1.0000 -1.0000 5130510 1582847523.40 151.4978 60.0010 32.0000 1.9915 1.9921 418.6344 418.7951 0.0241 -1.0000 -1.0000 5130572 1582847523.50 151.4978 60.0010 32.0000 1.9916 1.9922 418.6154 418.7780 0.0244 -1.0000 -1.0000 5130650 1582847523.60 151.4978 60.0010 32.0000 1.9920 1.9927 418.4773 418.6390 0.0242 -1.0000 -1.0000 5130713 1582847523.70 151.4978 60.0010 32.0000 1.9914 1.9920 418.4826 418.6442 0.0242 -1.0000 -1.0000 5130775 1582847523.80 151.3458 60.0010 32.0000 1.9906 1.9912 418.5314 418.6924 0.0241 -1.0000 -1.0000 5131213 1582847523.90 151.3458 60.0010 32.0000 1.9917 1.9923 418.4892 418.6507 0.0242 -1.0000 -1.0000 5131291 1582847524.00 151.3458 60.0010 32.0000 1.9914 1.9920 418.4130 418.5741 0.0242 -1.0000 -1.0000 5131353 1582847524.10 151.3458 60.0010 32.0000 1.9915 1.9922 418.4571 418.6192 0.0243 -1.0000 -1.0000 5131432 1582847524.20 151.3458 60.0010 32.0000 1.9901 1.9907 418.5215 418.6837 0.0243 -1.0000 -1.0000 5131494 1582847524.30 151.3458 60.0010 32.0000 1.9902 1.9909 418.6852 418.8468 0.0242 -1.0000 -1.0000 5131557 1582847524.40 151.3595 60.0010 32.0000 1.9908 1.9914 418.5570 418.7186 0.0243 -1.0000 -1.0000 5131619 1582847524.50 151.3595 60.0010 32.0000 1.9911 1.9918 418.4885 418.6513 0.0244 -1.0000 -1.0000 5131682 1582847524.60 151.3595 60.0010 32.0000 1.9913 1.9920 418.3641 418.5262 0.0243 -1.0000 -1.0000 5131744 1582847524.70 151.3595 60.0010 32.0000 1.9898 1.9905 418.4245 418.5857 0.0241 -1.0000 -1.0000 5131822 1582847524.80 151.3595 60.0010 32.0000 1.9907 1.9914 418.5600 418.7207 0.0241 -1.0000 -1.0000 5132369 1582847524.90 151.3625 60.0010 32.0000 1.9906 1.9912 418.6461 418.8079 0.0242 -1.0000 -1.0000 5132432 1582847525.00 151.4312 60.0010 32.0000 1.9912 1.9919 418.4247 418.5858 0.0242 -1.0000 -1.0000 5132510 1582847525.10 151.4312 60.0010 32.0000 1.9903 1.9909 418.5060 418.6674 0.0242 -1.0000 -1.0000 5132572 1582847525.20 151.4312 60.0010 32.0000 1.9901 1.9907 418.5591 418.7203 0.0242 -1.0000 -1.0000 5132635 1582847525.30 151.4312 60.0010 32.0000 1.9899 1.9906 418.5036 418.6652 0.0241 -1.0000 -1.0000 5132713 1582847525.40 151.4312 60.0010 32.0000 1.9917 1.9923 418.4230 418.5850 0.0243 -1.0000 -1.0000 5132775 1582847525.50 151.4312 60.0010 32.0000 1.9912 1.9919 418.3904 418.5522 0.0243 -1.0000 -1.0000 5132838 1582847525.60 151.4258 60.0010 32.0000 1.9907 1.9913 418.3181 418.4798 0.0243 -1.0000 -1.0000 5132900 1582847525.70 151.4258 60.0010 32.0000 1.9903 1.9910 418.5011 418.6628 0.0242 -1.0000 -1.0000 5132963 1582847525.80 151.4258 60.0010 32.0000 1.9906 1.9913 418.6506 418.8121 0.0242 -1.0000 -1.0000 5133275 1582847525.90 151.4258 60.0010 32.0000 1.9908 1.9915 418.5699 418.7315 0.0242 -1.0000 -1.0000 5133338 1582847526.00 151.4258 60.0010 32.0000 1.9914 1.9920 418.4935 418.6545 0.0242 -1.0000 -1.0000 5133400 1582847526.10 151.4565 60.0010 32.0000 1.9913 1.9920 418.5330 418.6950 0.0243 -1.0000 -1.0000 5133478 1582847526.20 151.4565 60.0010 32.0000 1.9911 1.9918 418.6111 418.7728 0.0242 -1.0000 -1.0000 5133541 1582847526.30 151.4565 60.0010 32.0000 1.9906 1.9912 418.6499 418.8117 0.0242 -1.0000 -1.0000 5133604 1582847526.40 151.4565 60.0010 32.0000 1.9911 1.9917 418.6626 418.8239 0.0242 -1.0000 -1.0000 5133744 1582847526.50 151.4565 60.0010 32.0000 1.9915 1.9921 418.4388 418.5995 0.0241 -1.0000 -1.0000 5133807 1582847526.60 151.4565 60.0010 32.0000 1.9915 1.9921 418.3877 418.5492 0.0242 -1.0000 -1.0000 5133869 1582847526.70 151.4565 60.0010 32.0000 1.9914 1.9921 418.3125 418.4736 0.0242 -1.0000 -1.0000 5133932 1582847526.80 151.4565 60.0010 32.0000 1.9911 1.9917 418.4810 418.6422 0.0242 -1.0000 -1.0000 5133994 1582847526.90 151.4565 60.0010 32.0000 1.9906 1.9912 418.5856 418.7475 0.0242 -1.0000 -1.0000 5134197 1582847527.00 151.4565 60.0010 32.0000 1.9917 1.9923 418.4768 418.6376 0.0241 -1.0000 -1.0000 5134275 1582847527.10 151.4565 60.0010 32.0000 1.9916 1.9922 418.4164 418.5767 0.0240 -1.0000 -1.0000 5134338 1582847527.20 151.4180 60.0010 32.0000 1.9914 1.9920 418.4027 418.5633 0.0241 -1.0000 -1.0000 5134400 1582847527.30 151.4180 60.0010 32.0000 1.9904 1.9910 418.6504 418.8112 0.0241 -1.0000 -1.0000 5134478 1582847527.40 151.4180 60.0010 32.0000 1.9909 1.9915 418.5929 418.7541 0.0242 -1.0000 -1.0000 5134760 1582847527.50 151.4180 60.0010 32.0000 1.9915 1.9921 418.4436 418.6056 0.0244 -1.0000 -1.0000 5134838 1582847527.60 151.4180 60.0010 32.0000 1.9909 1.9916 418.3724 418.5343 0.0243 -1.0000 -1.0000 5134900 1582847527.70 151.4180 60.0010 32.0000 1.9901 1.9907 418.7103 418.8727 0.0243 -1.0000 -1.0000 5134963 1582847527.80 151.4180 60.0010 32.0000 1.9914 1.9920 418.6543 418.8160 0.0242 -1.0000 -1.0000 5135260 1582847527.90 151.4632 60.0010 32.0000 1.9915 1.9922 418.5305 418.6924 0.0243 -1.0000 -1.0000 5135494 1582847528.00 151.4632 60.0010 32.0000 1.9911 1.9918 418.5436 418.7056 0.0243 -1.0000 -1.0000 5135572 1582847528.10 151.4632 60.0010 32.0000 1.9911 1.9918 418.5034 418.6655 0.0243 -1.0000 -1.0000 5135635 1582847528.20 151.4632 60.0010 32.0000 1.9907 1.9914 418.6254 418.7870 0.0242 -1.0000 -1.0000 5135697 1582847528.30 151.4632 60.0010 32.0000 1.9910 1.9916 418.7244 418.8864 0.0243 -1.0000 -1.0000 5135760 1582847528.40 151.4612 60.0010 32.0000 1.9912 1.9918 418.5067 418.6686 0.0243 -1.0000 -1.0000 5135838 1582847528.50 151.4155 60.0010 32.0000 1.9910 1.9917 418.4023 418.5638 0.0241 -1.0000 -1.0000 5135900 1582847528.60 151.4155 60.0010 32.0000 1.9913 1.9920 418.5878 418.7494 0.0243 -1.0000 -1.0000 5135963 1582847528.70 151.4155 60.0010 32.0000 1.9903 1.9909 418.5613 418.7220 0.0241 -1.0000 -1.0000 5136041 1582847528.80 151.4155 60.0010 32.0000 1.9907 1.9913 418.5076 418.6694 0.0243 -1.0000 -1.0000 5136088 1582847528.90 151.4155 60.0010 32.0000 1.9916 1.9923 418.4448 418.6062 0.0242 -1.0000 -1.0000 5136494 1582847529.00 151.4594 60.0010 32.0000 1.9916 1.9922 418.3833 418.5443 0.0241 -1.0000 -1.0000 5136572 1582847529.10 151.4594 60.0010 32.0000 1.9905 1.9911 418.5641 418.7249 0.0242 -1.0000 -1.0000 5136635 1582847529.20 151.4594 60.0010 32.0000 1.9898 1.9904 418.5009 418.6622 0.0242 -1.0000 -1.0000 5136697 1582847529.30 151.4594 60.0010 32.0000 1.9908 1.9915 418.4527 418.6141 0.0242 -1.0000 -1.0000 5136760 1582847529.40 151.4594 60.0010 32.0000 1.9916 1.9923 418.4764 418.6384 0.0243 -1.0000 -1.0000 5136854 1582847529.50 151.4682 60.0010 32.0000 1.9919 1.9925 418.3717 418.5332 0.0242 -1.0000 -1.0000 5136978 1582847529.60 151.4742 60.0010 32.0000 1.9917 1.9923 418.5698 418.7320 0.0244 -1.0000 -1.0000 5137041 1582847529.70 151.4742 60.0010 32.0000 1.9912 1.9919 418.4781 418.6389 0.0241 -1.0000 -1.0000 5137104 1582847529.80 151.4742 60.0010 32.0000 1.9916 1.9922 418.5596 418.7206 0.0242 -1.0000 -1.0000 5137182 1582847529.90 151.4742 60.0010 32.0000 1.9914 1.9920 418.5422 418.7038 0.0244 -1.0000 -1.0000 5137244 1582847530.00 151.4742 60.0010 32.0000 1.9908 1.9915 418.6200 418.7813 0.0242 -1.0000 -1.0000 5137307 1582847530.10 151.5022 60.0014 32.0000 1.9914 1.9921 418.6021 418.7633 0.0241 -1.0000 -1.0000 5137385 1582847530.20 151.5022 60.0014 32.0000 1.9923 1.9929 418.5238 418.6843 0.0241 -1.0000 -1.0000 5137448 1582847530.30 151.5022 60.0014 32.0000 1.9921 1.9927 418.3840 418.5445 0.0240 -1.0000 -1.0000 5137510 1582847530.40 151.5022 60.0014 32.0000 1.9908 1.9915 418.5288 418.6905 0.0243 -1.0000 -1.0000 5137572 1582847530.50 151.5022 60.0014 32.0000 1.9909 1.9915 418.5712 418.7326 0.0242 -1.0000 -1.0000 5137635 1582847530.60 151.5022 60.0014 32.0000 1.9906 1.9912 418.6005 418.7621 0.0242 -1.0000 -1.0000 5137697 1582847530.70 151.5036 60.0014 32.0000 1.9919 1.9925 418.4596 418.6205 0.0241 -1.0000 -1.0000 5137775 1582847530.80 151.5039 60.0014 32.0000 1.9912 1.9918 418.5468 418.7090 0.0244 -1.0000 -1.0000 5137838 1582847530.90 151.5039 60.0014 32.0000 1.9908 1.9915 418.6868 418.8495 0.0243 -1.0000 -1.0000 5137900 1582847531.00 151.5039 60.0014 32.0000 1.9905 1.9911 418.5905 418.7520 0.0243 -1.0000 -1.0000 5138244 1582847531.10 151.5039 60.0014 32.0000 1.9912 1.9918 418.4346 418.5973 0.0244 -1.0000 -1.0000 5138307 1582847531.20 151.5039 60.0014 32.0000 1.9914 1.9921 418.3952 418.5557 0.0241 -1.0000 -1.0000 5138369 1582847531.30 151.5068 60.0014 32.0000 1.9917 1.9923 418.4134 418.5744 0.0241 -1.0000 -1.0000 5138448 1582847531.40 151.5068 60.0014 32.0000 1.9913 1.9919 418.4915 418.6524 0.0242 -1.0000 -1.0000 5138510 1582847531.50 151.5068 60.0014 32.0000 1.9905 1.9912 418.6516 418.8119 0.0241 -1.0000 -1.0000 5138807 1582847531.60 151.5068 60.0014 32.0000 1.9909 1.9916 418.5437 418.7050 0.0241 -1.0000 -1.0000 5138869 1582847531.70 151.5068 60.0014 32.0000 1.9907 1.9913 418.3478 418.5086 0.0241 -1.0000 -1.0000 5138932 1582847531.80 151.5162 60.0014 32.0000 1.9915 1.9921 418.4306 418.5920 0.0242 -1.0000 -1.0000 5139010 1582847531.90 151.5162 60.0014 32.0000 1.9911 1.9917 418.4862 418.6474 0.0241 -1.0000 -1.0000 5139072 1582847532.00 151.5162 60.0014 32.0000 1.9914 1.9920 418.4853 418.6461 0.0241 -1.0000 -1.0000 5139244 1582847532.10 151.5162 60.0014 32.0000 1.9915 1.9921 418.4297 418.5911 0.0242 -1.0000 -1.0000 5139322 1582847532.20 151.5162 60.0014 32.0000 1.9916 1.9922 418.4070 418.5679 0.0241 -1.0000 -1.0000 5139385 1582847532.30 151.5290 60.0014 32.0000 1.9905 1.9911 418.5788 418.7403 0.0243 -1.0000 -1.0000 5139447 1582847532.40 151.5385 60.0014 32.0000 1.9907 1.9914 418.6700 418.8322 0.0243 -1.0000 -1.0000 5139525 1582847532.50 151.5385 60.0014 32.0000 1.9907 1.9914 418.5490 418.7099 0.0240 -1.0000 -1.0000 5139760 1582847532.60 151.5385 60.0014 32.0000 1.9910 1.9917 418.3584 418.5183 0.0240 -1.0000 -1.0000 5139822 1582847532.70 151.5385 60.0014 32.0000 1.9917 1.9924 418.4490 418.6098 0.0241 -1.0000 -1.0000 5139900 1582847532.80 151.5385 60.0014 32.0000 1.9909 1.9915 418.6224 418.7831 0.0241 -1.0000 -1.0000 5139963 1582847532.90 151.5386 60.0014 32.0000 1.9903 1.9909 418.6461 418.8071 0.0241 -1.0000 -1.0000 5140025 1582847533.00 151.5410 60.0014 32.0000 1.9909 1.9915 418.6793 418.8401 0.0241 -1.0000 -1.0000 5140103 1582847533.10 151.5410 60.0014 32.0000 1.9903 1.9910 418.4689 418.6296 0.0241 -1.0000 -1.0000 5140275 1582847533.20 151.5410 60.0014 32.0000 1.9915 1.9921 418.3705 418.5312 0.0241 -1.0000 -1.0000 5140338 1582847533.30 151.5410 60.0014 32.0000 1.9912 1.9919 418.5377 418.6988 0.0242 -1.0000 -1.0000 5140400 1582847533.40 151.5410 60.0014 32.0000 1.9910 1.9917 418.5247 418.6859 0.0242 -1.0000 -1.0000 5140463 1582847533.50 151.4965 60.0014 32.0000 1.9917 1.9924 418.5524 418.7142 0.0243 -1.0000 -1.0000 5140541 1582847533.60 151.4965 60.0014 32.0000 1.9912 1.9918 418.4107 418.5718 0.0241 -1.0000 -1.0000 5141244 1582847533.70 151.4965 60.0014 32.0000 1.9909 1.9916 418.3523 418.5130 0.0242 -1.0000 -1.0000 5141322 1582847533.80 151.4965 60.0014 32.0000 1.9904 1.9910 418.4251 418.5860 0.0241 -1.0000 -1.0000 5141400 1582847533.90 151.4965 60.0014 32.0000 1.9904 1.9911 418.5885 418.7498 0.0242 -1.0000 -1.0000 5141463 1582847534.00 151.5077 60.0014 32.0000 1.9907 1.9914 418.6073 418.7697 0.0244 -1.0000 -1.0000 5141526 1582847534.10 151.5141 60.0014 32.0000 1.9913 1.9919 418.5054 418.6676 0.0242 -1.0000 -1.0000 5141603 1582847534.20 151.5141 60.0014 32.0000 1.9920 1.9926 418.3596 418.5199 0.0240 -1.0000 -1.0000 5141666 1582847534.30 151.5141 60.0014 32.0000 1.9912 1.9918 418.5894 418.7503 0.0241 -1.0000 -1.0000 5141728 1582847534.40 151.5141 60.0014 32.0000 1.9905 1.9912 418.4782 418.6389 0.0241 -1.0000 -1.0000 5141807 1582847534.50 151.5141 60.0014 32.0000 1.9916 1.9922 418.4330 418.5944 0.0243 -1.0000 -1.0000 5141869 1582847534.60 151.5237 60.0022 32.0000 1.9916 1.9922 418.4082 418.5700 0.0242 -1.0000 -1.0000 5141994 1582847534.70 151.5237 60.0022 32.0000 1.9908 1.9914 418.6747 418.8361 0.0242 -1.0000 -1.0000 5142072 1582847534.80 151.5237 60.0022 32.0000 1.9903 1.9910 418.5828 418.7444 0.0243 -1.0000 -1.0000 5142135 1582847534.90 151.5237 60.0022 32.0000 1.9909 1.9915 418.5522 418.7140 0.0242 -1.0000 -1.0000 5142197 1582847535.00 151.5237 60.0022 32.0000 1.9914 1.9920 418.4464 418.6071 0.0241 -1.0000 -1.0000 5142260 1582847535.10 151.5337 60.0022 32.0000 1.9911 1.9918 418.3251 418.4863 0.0242 -1.0000 -1.0000 5142541 1582847535.20 151.5206 60.0022 32.0000 1.9903 1.9909 418.5320 418.6929 0.0241 -1.0000 -1.0000 5142604 1582847535.30 151.5199 60.0022 32.0000 1.9905 1.9911 418.5861 418.7475 0.0242 -1.0000 -1.0000 5142682 1582847535.40 151.5199 60.0022 32.0000 1.9899 1.9906 418.7227 418.8837 0.0241 -1.0000 -1.0000 5142744 1582847535.50 151.5199 60.0022 32.0000 1.9910 1.9916 418.4461 418.6071 0.0242 -1.0000 -1.0000 5142822 1582847535.60 151.5199 60.0022 32.0000 1.9916 1.9922 418.5345 418.6954 0.0241 -1.0000 -1.0000 5142994 1582847535.70 151.5199 60.0022 32.0000 1.9907 1.9913 418.6227 418.7845 0.0242 -1.0000 -1.0000 5143057 1582847535.80 151.5199 60.0022 32.0000 1.9906 1.9912 418.5775 418.7395 0.0243 -1.0000 -1.0000 5143135 1582847535.90 151.5199 60.0022 32.0000 1.9913 1.9919 418.5778 418.7399 0.0243 -1.0000 -1.0000 5143197 1582847536.00 151.5199 60.0022 32.0000 1.9915 1.9921 418.4705 418.6308 0.0241 -1.0000 -1.0000 5143260 1582847536.10 151.5199 60.0022 32.0000 1.9922 1.9928 418.4428 418.6037 0.0241 -1.0000 -1.0000 5143338 1582847536.20 151.5199 60.0022 32.0000 1.9914 1.9920 418.4609 418.6217 0.0242 -1.0000 -1.0000 5143400 1582847536.30 151.5546 60.0022 32.0000 1.9907 1.9914 418.6814 418.8429 0.0242 -1.0000 -1.0000 5143463 1582847536.40 151.5546 60.0022 32.0000 1.9908 1.9915 418.6705 418.8317 0.0242 -1.0000 -1.0000 5143541 1582847536.50 151.5546 60.0022 32.0000 1.9910 1.9917 418.5197 418.6806 0.0241 -1.0000 -1.0000 5143604 1582847536.60 151.5546 60.0022 32.0000 1.9912 1.9919 418.3819 418.5435 0.0243 -1.0000 -1.0000 5143666 1582847536.70 151.5546 60.0022 32.0000 1.9911 1.9918 418.6306 418.7923 0.0242 -1.0000 -1.0000 5143760 1582847536.80 151.5531 60.0022 32.0000 1.9906 1.9913 418.6837 418.8456 0.0243 -1.0000 -1.0000 5143822 1582847536.90 151.5504 60.0022 32.0000 1.9908 1.9915 418.7279 418.8895 0.0242 -1.0000 -1.0000 5143885 1582847537.00 151.5504 60.0022 32.0000 1.9915 1.9921 418.4508 418.6131 0.0243 -1.0000 -1.0000 5143963 1582847537.10 151.5504 60.0022 32.0000 1.9915 1.9922 418.5072 418.6688 0.0242 -1.0000 -1.0000 5144025 1582847537.20 151.5504 60.0022 32.0000 1.9917 1.9923 418.5746 418.7364 0.0243 -1.0000 -1.0000 5144260 1582847537.30 151.5535 60.0022 32.0000 1.9906 1.9912 418.7323 418.8943 0.0242 -1.0000 -1.0000 5144322 1582847537.40 151.5824 60.0022 32.0000 1.9910 1.9916 418.6648 418.8257 0.0242 -1.0000 -1.0000 5144385 1582847537.50 151.5824 60.0022 32.0000 1.9912 1.9919 418.5505 418.7132 0.0245 -1.0000 -1.0000 5144463 1582847537.60 151.5824 60.0022 32.0000 1.9915 1.9922 418.4601 418.6226 0.0244 -1.0000 -1.0000 5144525 1582847537.70 151.5824 60.0022 32.0000 1.9914 1.9920 418.5280 418.6910 0.0244 -1.0000 -1.0000 5145275 1582847537.80 151.5824 60.0022 32.0000 1.9912 1.9918 418.6548 418.8162 0.0242 -1.0000 -1.0000 5145353 1582847537.90 151.5824 60.0022 32.0000 1.9921 1.9927 418.4024 418.5634 0.0241 -1.0000 -1.0000 5145432 1582847538.00 151.5824 60.0022 32.0000 1.9918 1.9924 418.4080 418.5689 0.0241 -1.0000 -1.0000 5145494 1582847538.10 151.5160 60.0022 32.0000 1.9914 1.9920 418.4958 418.6568 0.0242 -1.0000 -1.0000 5145572 1582847538.20 151.5160 60.0022 32.0000 1.9906 1.9912 418.6458 418.8077 0.0243 -1.0000 -1.0000 5145650 1582847538.30 151.5160 60.0022 32.0000 1.9909 1.9915 418.5964 418.7578 0.0241 -1.0000 -1.0000 5145713 1582847538.40 151.5160 60.0022 32.0000 1.9920 1.9926 418.3871 418.5479 0.0241 -1.0000 -1.0000 5145775 1582847538.50 151.5160 60.0022 32.0000 1.9907 1.9914 418.4329 418.5937 0.0241 -1.0000 -1.0000 5145838 1582847538.60 151.5097 60.0022 32.0000 1.9903 1.9909 418.5922 418.7534 0.0242 -1.0000 -1.0000 5145900 1582847538.70 151.5087 60.0022 32.0000 1.9904 1.9910 418.5641 418.7253 0.0242 -1.0000 -1.0000 5146244 1582847538.80 151.5087 60.0022 32.0000 1.9912 1.9918 418.5808 418.7424 0.0242 -1.0000 -1.0000 5146307 1582847538.90 151.5087 60.0022 32.0000 1.9909 1.9915 418.5023 418.6637 0.0243 -1.0000 -1.0000 5146369 1582847539.00 151.5087 60.0022 32.0000 1.9913 1.9920 418.5259 418.6878 0.0242 -1.0000 -1.0000 5146447 1582847539.10 151.5087 60.0022 32.0000 1.9907 1.9913 418.6618 418.8231 0.0242 -1.0000 -1.0000 5146510 1582847539.20 151.5736 60.0023 32.0000 1.9900 1.9906 418.6247 418.7873 0.0244 -1.0000 -1.0000 5146572 1582847539.30 151.5736 60.0023 32.0000 1.9912 1.9918 418.4804 418.6419 0.0241 -1.0000 -1.0000 5146650 1582847539.40 151.5736 60.0023 32.0000 1.9916 1.9923 418.3937 418.5541 0.0240 -1.0000 -1.0000 5146713 1582847539.50 151.5736 60.0023 32.0000 1.9916 1.9922 418.4754 418.6355 0.0241 -1.0000 -1.0000 5146775 1582847539.60 151.5736 60.0023 32.0000 1.9908 1.9914 418.4292 418.5905 0.0241 -1.0000 -1.0000 5146838 1582847539.70 151.5736 60.0023 32.0000 1.9906 1.9912 418.6424 418.8036 0.0242 -1.0000 -1.0000 5147026 1582847539.80 151.5736 60.0023 32.0000 1.9907 1.9914 418.5809 418.7431 0.0242 -1.0000 -1.0000 5147088 1582847539.90 151.5736 60.0023 32.0000 1.9913 1.9920 418.5322 418.6935 0.0243 -1.0000 -1.0000 5147166 1582847540.00 151.5736 60.0023 32.0000 1.9917 1.9923 418.4612 418.6234 0.0243 -1.0000 -1.0000 5147229 1582847540.10 151.5736 60.0023 32.0000 1.9909 1.9916 418.6382 418.7989 0.0241 -1.0000 -1.0000 5147291 1582847540.20 151.5736 60.0023 32.0000 1.9906 1.9913 418.6943 418.8561 0.0242 -1.0000 -1.0000 5147354 1582847540.30 151.5736 60.0023 32.0000 1.9903 1.9909 418.6578 418.8188 0.0241 -1.0000 -1.0000 5147416 1582847540.40 151.5736 60.0023 32.0000 1.9910 1.9917 418.5466 418.7077 0.0241 -1.0000 -1.0000 5147494 1582847540.50 151.4663 60.0023 32.0000 1.9910 1.9916 418.4532 418.6144 0.0242 -1.0000 -1.0000 5147557 1582847540.60 151.4663 60.0023 32.0000 1.9902 1.9908 418.4414 418.6022 0.0241 -1.0000 -1.0000 5147619 1582847540.70 151.4663 60.0023 32.0000 1.9899 1.9905 418.5610 418.7220 0.0241 -1.0000 -1.0000 5147697 1582847540.80 151.4663 60.0023 32.0000 1.9904 1.9911 418.6177 418.7795 0.0243 -1.0000 -1.0000 5147760 1582847540.90 151.4663 60.0023 32.0000 1.9915 1.9921 418.4933 418.6553 0.0243 -1.0000 -1.0000 5147822 1582847541.00 151.4663 60.0023 32.0000 1.9912 1.9918 418.4645 418.6268 0.0244 -1.0000 -1.0000 5147900 1582847541.10 151.5190 60.0023 32.0000 1.9905 1.9911 418.4856 418.6469 0.0242 -1.0000 -1.0000 5147963 1582847541.20 151.5190 60.0023 32.0000 1.9904 1.9911 418.6224 418.7839 0.0242 -1.0000 -1.0000 5148025 1582847541.30 151.5190 60.0023 32.0000 1.9907 1.9913 418.4381 418.5995 0.0242 -1.0000 -1.0000 5148760 1582847541.40 151.5190 60.0023 32.0000 1.9909 1.9915 418.4084 418.5703 0.0243 -1.0000 -1.0000 5148822 1582847541.50 151.5190 60.0023 32.0000 1.9906 1.9913 418.4072 418.5693 0.0244 -1.0000 -1.0000 5148900 1582847541.60 151.5357 60.0023 32.0000 1.9901 1.9907 418.5766 418.7393 0.0243 -1.0000 -1.0000 5148963 1582847541.70 151.5526 60.0023 32.0000 1.9901 1.9908 418.5472 418.7091 0.0243 -1.0000 -1.0000 5149026 1582847541.80 151.5526 60.0023 32.0000 1.9916 1.9922 418.4530 418.6151 0.0243 -1.0000 -1.0000 5149291 1582847541.90 151.5526 60.0023 32.0000 1.9919 1.9925 418.3412 418.5029 0.0243 -1.0000 -1.0000 5149353 1582847542.00 151.5526 60.0023 32.0000 1.9911 1.9917 418.4571 418.6188 0.0243 -1.0000 -1.0000 5149416 1582847542.10 151.5526 60.0023 32.0000 1.9901 1.9907 418.5986 418.7595 0.0241 -1.0000 -1.0000 5149494 1582847542.20 151.5516 60.0023 32.0000 1.9905 1.9911 418.6024 418.7645 0.0243 -1.0000 -1.0000 5149557 1582847542.30 151.5401 60.0023 32.0000 1.9918 1.9924 418.4948 418.6566 0.0242 -1.0000 -1.0000 5149619 1582847542.40 151.5401 60.0023 32.0000 1.9912 1.9918 418.5363 418.6981 0.0243 -1.0000 -1.0000 5149682 1582847542.50 151.5401 60.0023 32.0000 1.9901 1.9907 418.6288 418.7907 0.0242 -1.0000 -1.0000 5149744 1582847542.60 151.5401 60.0023 32.0000 1.9906 1.9912 418.6350 418.7973 0.0243 -1.0000 -1.0000 5149807 1582847542.70 151.5401 60.0023 32.0000 1.9905 1.9912 418.5887 418.7498 0.0242 -1.0000 -1.0000 5149885 1582847542.80 151.4582 60.0023 32.0000 1.9912 1.9918 418.4030 418.5648 0.0243 -1.0000 -1.0000 5149947 1582847542.90 151.4582 60.0023 32.0000 1.9913 1.9919 418.3888 418.5498 0.0242 -1.0000 -1.0000 5150010 1582847543.00 151.4582 60.0023 32.0000 1.9911 1.9918 418.4623 418.6232 0.0241 -1.0000 -1.0000 5150088 1582847543.10 151.4582 60.0023 32.0000 1.9911 1.9918 418.5542 418.7160 0.0243 -1.0000 -1.0000 5150150 1582847543.20 151.4582 60.0023 32.0000 1.9909 1.9915 418.5448 418.7067 0.0243 -1.0000 -1.0000 5150213 1582847543.30 151.4582 60.0023 32.0000 1.9918 1.9925 418.4638 418.6262 0.0243 -1.0000 -1.0000 5150275 1582847543.40 151.4582 60.0023 32.0000 1.9913 1.9919 418.4384 418.5992 0.0240 -1.0000 -1.0000 5150338 1582847543.50 151.4582 60.0023 32.0000 1.9910 1.9916 418.5287 418.6903 0.0243 -1.0000 -1.0000 5150416 1582847543.60 151.4582 60.0023 32.0000 1.9906 1.9913 418.5759 418.7379 0.0242 -1.0000 -1.0000 5150478 1582847543.70 151.4582 60.0023 32.0000 1.9910 1.9916 418.5322 418.6936 0.0242 -1.0000 -1.0000 5150541 1582847543.80 151.4582 60.0023 32.0000 1.9919 1.9925 418.4200 418.5820 0.0243 -1.0000 -1.0000 5150978 1582847543.90 151.4513 60.0023 32.0000 1.9914 1.9920 418.4882 418.6486 0.0241 -1.0000 -1.0000 5151041 1582847544.00 151.4513 60.0023 32.0000 1.9914 1.9920 418.5809 418.7419 0.0242 -1.0000 -1.0000 5151103 1582847544.10 151.4513 60.0023 32.0000 1.9906 1.9912 418.6088 418.7703 0.0242 -1.0000 -1.0000 5151182 1582847544.20 151.4513 60.0023 32.0000 1.9910 1.9916 418.5270 418.6886 0.0242 -1.0000 -1.0000 5151244 1582847544.30 151.4513 60.0023 32.0000 1.9918 1.9924 418.4500 418.6116 0.0242 -1.0000 -1.0000 5151307 1582847544.40 151.4605 60.0023 32.0000 1.9914 1.9920 418.4435 418.6051 0.0242 -1.0000 -1.0000 5151510 1582847544.50 151.5112 60.0023 32.0000 1.9918 1.9924 418.4284 418.5899 0.0242 -1.0000 -1.0000 5151572 1582847544.60 151.5112 60.0023 32.0000 1.9911 1.9917 418.6990 418.8598 0.0241 -1.0000 -1.0000 5151635 1582847544.70 151.5112 60.0023 32.0000 1.9909 1.9916 418.6039 418.7658 0.0243 -1.0000 -1.0000 5151713 1582847544.80 151.5112 60.0023 32.0000 1.9922 1.9929 418.4449 418.6068 0.0242 -1.0000 -1.0000 5151775 1582847544.90 151.5112 60.0023 32.0000 1.9916 1.9923 418.5614 418.7230 0.0242 -1.0000 -1.0000 5152010 1582847545.00 151.4545 60.0023 32.0000 1.9904 1.9910 418.6988 418.8596 0.0241 -1.0000 -1.0000 5152072 1582847545.10 151.4545 60.0023 32.0000 1.9911 1.9917 418.5850 418.7463 0.0242 -1.0000 -1.0000 5152135 1582847545.20 151.4545 60.0023 32.0000 1.9922 1.9928 418.4753 418.6364 0.0241 -1.0000 -1.0000 5152197 1582847545.30 151.4545 60.0023 32.0000 1.9921 1.9927 418.3123 418.4736 0.0242 -1.0000 -1.0000 5152275 1582847545.40 151.4545 60.0023 32.0000 1.9914 1.9921 418.4582 418.6205 0.0243 -1.0000 -1.0000 5152510 1582847545.50 151.4477 60.0023 32.0000 1.9906 1.9912 418.5191 418.6800 0.0241 -1.0000 -1.0000 5152588 1582847545.60 151.4368 60.0023 32.0000 1.9910 1.9916 418.6257 418.7864 0.0241 -1.0000 -1.0000 5152697 1582847545.70 151.4368 60.0023 32.0000 1.9912 1.9918 418.4859 418.6472 0.0242 -1.0000 -1.0000 5152760 1582847545.80 151.4368 60.0023 32.0000 1.9920 1.9926 418.4491 418.6108 0.0243 -1.0000 -1.0000 5152838 1582847545.90 151.4368 60.0023 32.0000 1.9916 1.9922 418.5486 418.7102 0.0242 -1.0000 -1.0000 5152994 1582847546.00 151.4368 60.0023 32.0000 1.9910 1.9916 418.5732 418.7354 0.0243 -1.0000 -1.0000 5153057 1582847546.10 151.4591 60.0023 32.0000 1.9918 1.9924 418.5297 418.6904 0.0242 -1.0000 -1.0000 5153135 1582847546.20 151.4591 60.0023 32.0000 1.9915 1.9921 418.4257 418.5882 0.0244 -1.0000 -1.0000 5153182 1582847546.30 151.4591 60.0023 32.0000 1.9914 1.9920 418.3983 418.5602 0.0242 -1.0000 -1.0000 5153260 1582847546.40 151.4591 60.0023 32.0000 1.9909 1.9915 418.5889 418.7513 0.0243 -1.0000 -1.0000 5153322 1582847546.50 151.4591 60.0023 32.0000 1.9916 1.9923 418.5769 418.7387 0.0242 -1.0000 -1.0000 5153385 1582847546.60 151.4579 60.0023 32.0000 1.9903 1.9910 418.5304 418.6916 0.0242 -1.0000 -1.0000 5153448 1582847546.70 151.4578 60.0023 32.0000 1.9912 1.9918 418.4073 418.5700 0.0244 -1.0000 -1.0000 5153526 1582847546.80 151.4578 60.0023 32.0000 1.9912 1.9918 418.4098 418.5727 0.0244 -1.0000 -1.0000 5153588 1582847546.90 151.4578 60.0023 32.0000 1.9913 1.9920 418.5207 418.6828 0.0243 -1.0000 -1.0000 5154291 1582847547.00 151.4578 60.0023 32.0000 1.9909 1.9915 418.6618 418.8240 0.0243 -1.0000 -1.0000 5154353 1582847547.10 151.4655 60.0023 32.0000 1.9919 1.9926 418.3515 418.5130 0.0242 -1.0000 -1.0000 5154416 1582847547.20 151.5101 60.0023 32.0000 1.9921 1.9927 418.3701 418.5308 0.0242 -1.0000 -1.0000 5154494 1582847547.30 151.5101 60.0023 32.0000 1.9919 1.9925 418.4742 418.6360 0.0242 -1.0000 -1.0000 5154557 1582847547.40 151.5101 60.0023 32.0000 1.9907 1.9913 418.5749 418.7377 0.0244 -1.0000 -1.0000 5154619 1582847547.50 151.5101 60.0023 32.0000 1.9910 1.9917 418.5652 418.7272 0.0243 -1.0000 -1.0000 5154697 1582847547.60 151.5101 60.0023 32.0000 1.9920 1.9926 418.3716 418.5329 0.0242 -1.0000 -1.0000 5154760 1582847547.70 151.4732 60.0023 32.0000 1.9919 1.9925 418.3669 418.5285 0.0242 -1.0000 -1.0000 5154822 1582847547.80 151.4732 60.0023 32.0000 1.9911 1.9917 418.4007 418.5626 0.0242 -1.0000 -1.0000 5154901 1582847547.90 151.4732 60.0023 32.0000 1.9915 1.9921 418.6454 418.8066 0.0242 -1.0000 -1.0000 5154963 1582847548.00 151.4732 60.0023 32.0000 1.9912 1.9918 418.5571 418.7184 0.0242 -1.0000 -1.0000 5155026 1582847548.10 151.4732 60.0023 32.0000 1.9916 1.9922 418.4380 418.5997 0.0243 -1.0000 -1.0000 5155088 1582847548.20 151.4732 60.0023 32.0000 1.9917 1.9923 418.4607 418.6227 0.0243 -1.0000 -1.0000 5155166 1582847548.30 151.5150 60.0023 32.0000 1.9909 1.9916 418.6644 418.8260 0.0242 -1.0000 -1.0000 5155213 1582847548.40 151.5150 60.0023 32.0000 1.9915 1.9921 418.6030 418.7631 0.0240 -1.0000 -1.0000 5155291 1582847548.50 151.5150 60.0023 32.0000 1.9910 1.9917 418.5927 418.7545 0.0243 -1.0000 -1.0000 5155353 1582847548.60 151.5150 60.0023 32.0000 1.9914 1.9920 418.4130 418.5749 0.0243 -1.0000 -1.0000 5155416 1582847548.70 151.5150 60.0023 32.0000 1.9921 1.9927 418.3080 418.4693 0.0242 -1.0000 -1.0000 5155494 1582847548.80 151.5150 60.0023 32.0000 1.9921 1.9927 418.4666 418.6276 0.0242 -1.0000 -1.0000 5155557 1582847548.90 151.5155 60.0023 32.0000 1.9913 1.9919 418.5461 418.7084 0.0243 -1.0000 -1.0000 5155619 1582847549.00 151.5155 60.0023 32.0000 1.9910 1.9917 418.5952 418.7571 0.0242 -1.0000 -1.0000 5156026 1582847549.10 151.5155 60.0023 32.0000 1.9912 1.9918 418.5918 418.7537 0.0243 -1.0000 -1.0000 5156088 1582847549.20 151.5155 60.0023 32.0000 1.9921 1.9928 418.5021 418.6638 0.0243 -1.0000 -1.0000 5156150 1582847549.30 151.5155 60.0023 32.0000 1.9923 1.9929 418.4178 418.5794 0.0242 -1.0000 -1.0000 5156229 1582847549.40 151.5033 60.0023 32.0000 1.9925 1.9931 418.6076 418.7693 0.0242 -1.0000 -1.0000 5156291 1582847549.50 151.5019 60.0023 32.0000 1.9915 1.9921 418.5899 418.7518 0.0243 -1.0000 -1.0000 5156526 1582847549.60 151.5019 60.0023 32.0000 1.9916 1.9923 418.5794 418.7408 0.0242 -1.0000 -1.0000 5156588 1582847549.70 151.5019 60.0023 32.0000 1.9919 1.9925 418.4929 418.6537 0.0241 -1.0000 -1.0000 5156650 1582847549.80 151.5019 60.0023 32.0000 1.9924 1.9930 418.4054 418.5666 0.0242 -1.0000 -1.0000 5156729 1582847549.90 151.4991 60.0024 32.0000 1.9922 1.9929 418.4968 418.6593 0.0244 -1.0000 -1.0000 5156791 1582847550.00 151.4773 60.0026 32.0000 1.9923 1.9929 418.5717 418.7331 0.0241 -1.0000 -1.0000 5157010 1582847550.10 151.4773 60.0026 32.0000 1.9915 1.9921 418.6619 418.8234 0.0242 -1.0000 -1.0000 5157088 1582847550.20 151.4773 60.0026 32.0000 1.9923 1.9930 418.4286 418.5900 0.0242 -1.0000 -1.0000 5157151 1582847550.30 151.4773 60.0026 32.0000 1.9913 1.9919 418.4739 418.6359 0.0244 -1.0000 -1.0000 5157213 1582847550.40 151.4773 60.0026 32.0000 1.9909 1.9916 418.5812 418.7433 0.0243 -1.0000 -1.0000 5157291 1582847550.50 151.4773 60.0026 32.0000 1.9909 1.9916 418.6834 418.8455 0.0243 -1.0000 -1.0000 5157526 1582847550.60 151.4660 60.0026 32.0000 1.9920 1.9926 418.3103 418.4720 0.0243 -1.0000 -1.0000 5157588 1582847550.70 151.4660 60.0026 32.0000 1.9912 1.9919 418.3225 418.4842 0.0243 -1.0000 -1.0000 5157666 1582847550.80 151.4660 60.0026 32.0000 1.9909 1.9915 418.4610 418.6229 0.0243 -1.0000 -1.0000 5157728 1582847550.90 151.4660 60.0026 32.0000 1.9907 1.9914 418.5254 418.6873 0.0243 -1.0000 -1.0000 5157791 1582847551.00 151.4660 60.0026 32.0000 1.9912 1.9918 418.5182 418.6801 0.0243 -1.0000 -1.0000 5157994 1582847551.10 151.4880 60.0026 32.0000 1.9920 1.9926 418.3795 418.5418 0.0244 -1.0000 -1.0000 5158057 1582847551.20 151.5371 60.0026 32.0000 1.9918 1.9924 418.4654 418.6282 0.0244 -1.0000 -1.0000 5158119 1582847551.30 151.5371 60.0026 32.0000 1.9918 1.9924 418.4748 418.6359 0.0242 -1.0000 -1.0000 5158197 1582847551.40 151.5371 60.0026 32.0000 1.9910 1.9917 418.5852 418.7474 0.0244 -1.0000 -1.0000 5158260 1582847551.50 151.5371 60.0026 32.0000 1.9917 1.9924 418.4454 418.6077 0.0243 -1.0000 -1.0000 5158322 1582847551.60 151.5371 60.0026 32.0000 1.9918 1.9924 418.3846 418.5476 0.0244 -1.0000 -1.0000 5158728 1582847551.70 151.5359 60.0026 32.0000 1.9915 1.9922 418.3392 418.5009 0.0242 -1.0000 -1.0000 5158791 1582847551.80 151.5359 60.0026 32.0000 1.9915 1.9921 418.5322 418.6939 0.0243 -1.0000 -1.0000 5158869 1582847551.90 151.5359 60.0026 32.0000 1.9917 1.9924 418.4816 418.6433 0.0243 -1.0000 -1.0000 5158932 1582847552.00 151.5359 60.0026 32.0000 1.9922 1.9928 418.3695 418.5316 0.0242 -1.0000 -1.0000 5158994 1582847552.10 151.5359 60.0026 32.0000 1.9917 1.9924 418.4700 418.6310 0.0242 -1.0000 -1.0000 5159072 1582847552.20 151.5359 60.0026 32.0000 1.9907 1.9913 418.5250 418.6876 0.0245 -1.0000 -1.0000 5159197 1582847552.30 151.5771 60.0026 32.0000 1.9908 1.9915 418.6092 418.7712 0.0242 -1.0000 -1.0000 5159275 1582847552.40 151.5771 60.0026 32.0000 1.9917 1.9923 418.5977 418.7592 0.0243 -1.0000 -1.0000 5159353 1582847552.50 151.5771 60.0026 32.0000 1.9919 1.9925 418.4658 418.6282 0.0243 -1.0000 -1.0000 5159416 1582847552.60 151.5771 60.0026 32.0000 1.9916 1.9922 418.4028 418.5648 0.0243 -1.0000 -1.0000 5159494 1582847552.70 151.5771 60.0026 32.0000 1.9910 1.9916 418.3700 418.5319 0.0242 -1.0000 -1.0000 5159572 1582847552.80 151.5542 60.0026 32.0000 1.9906 1.9912 418.5350 418.6962 0.0242 -1.0000 -1.0000 5159635 1582847552.90 151.5529 60.0026 32.0000 1.9912 1.9919 418.4232 418.5852 0.0243 -1.0000 -1.0000 5159697 1582847553.00 151.5529 60.0026 32.0000 1.9918 1.9925 418.3858 418.5480 0.0243 -1.0000 -1.0000 5159760 1582847553.10 151.5529 60.0026 32.0000 1.9916 1.9922 418.4319 418.5930 0.0243 -1.0000 -1.0000 5200260 1582847553.20 151.5529 60.0026 32.0000 1.9915 1.9921 418.4554 418.6177 0.0239 -1.0000 -1.0000 5200338 1582847553.30 151.5546 60.0026 32.0000 1.9912 1.9918 418.5868 418.7485 0.0242 -1.0000 -1.0000 5200400 1582847553.40 151.5605 60.0026 32.0000 1.9907 1.9913 418.4984 418.6600 0.0243 -1.0000 -1.0000 5200463 1582847553.50 151.5605 60.0026 32.0000 1.9919 1.9926 418.3958 418.5588 0.0245 -1.0000 -1.0000 5200541 1582847553.60 151.5605 60.0026 32.0000 1.9920 1.9926 418.3486 418.5114 0.0244 -1.0000 -1.0000 5200760 1582847553.70 151.5605 60.0026 32.0000 1.9912 1.9919 418.5638 418.7251 0.0241 -1.0000 -1.0000 5200822 1582847553.80 151.5605 60.0026 32.0000 1.9909 1.9915 418.5955 418.7561 0.0242 -1.0000 -1.0000 5200900 1582847553.90 151.5713 60.0026 32.0000 1.9917 1.9924 418.5602 418.7225 0.0243 -1.0000 -1.0000 5200963 1582847554.00 151.5713 60.0026 32.0000 1.9920 1.9926 418.4435 418.6045 0.0242 -1.0000 -1.0000 5201025 1582847554.10 151.5713 60.0026 32.0000 1.9917 1.9923 418.4783 418.6410 0.0243 -1.0000 -1.0000 5201510 1582847554.20 151.5713 60.0026 32.0000 1.9907 1.9913 418.5095 418.6709 0.0242 -1.0000 -1.0000 5201572 1582847554.30 151.5713 60.0026 32.0000 1.9902 1.9908 418.5749 418.7363 0.0242 -1.0000 -1.0000 5201650 1582847554.40 151.5554 60.0026 32.0000 1.9907 1.9914 418.4822 418.6434 0.0242 -1.0000 -1.0000 5201713 1582847554.50 151.5369 60.0026 32.0000 1.9924 1.9931 418.3148 418.4758 0.0242 -1.0000 -1.0000 5201775 1582847554.60 151.5369 60.0026 32.0000 1.9922 1.9929 418.3506 418.5125 0.0243 -1.0000 -1.0000 5201838 1582847554.70 151.5369 60.0026 32.0000 1.9911 1.9918 418.4336 418.5964 0.0243 -1.0000 -1.0000 5201916 1582847554.80 151.5369 60.0026 32.0000 1.9893 1.9900 418.4380 418.5996 0.0242 -1.0000 -1.0000 5201978 1582847554.90 151.5369 60.0026 32.0000 1.9908 1.9914 418.4858 418.6479 0.0243 -1.0000 -1.0000 5202041 1582847555.00 151.5213 60.0017 32.0000 1.9913 1.9919 418.3347 418.4964 0.0242 -1.0000 -1.0000 5202119 1582847555.10 151.5213 60.0017 32.0000 1.9916 1.9922 418.2997 418.4616 0.0244 -1.0000 -1.0000 5202322 1582847555.20 151.5213 60.0017 32.0000 1.9909 1.9915 418.4597 418.6220 0.0243 -1.0000 -1.0000 5202385 1582847555.30 151.5213 60.0017 32.0000 1.9909 1.9915 418.5078 418.6689 0.0241 -1.0000 -1.0000 5202463 1582847555.40 151.5213 60.0017 32.0000 1.9915 1.9922 418.4002 418.5625 0.0243 -1.0000 -1.0000 5202526 1582847555.50 151.5213 60.0017 32.0000 1.9917 1.9923 418.2994 418.4613 0.0243 -1.0000 -1.0000 5202603 1582847555.60 151.5344 60.0017 32.0000 1.9902 1.9909 418.4670 418.6287 0.0242 -1.0000 -1.0000 5202744 1582847555.70 151.5419 60.0017 32.0000 1.9903 1.9909 418.6059 418.7680 0.0244 -1.0000 -1.0000 5202822 1582847555.80 151.5419 60.0017 32.0000 1.9907 1.9913 418.5007 418.6629 0.0243 -1.0000 -1.0000 5202885 1582847555.90 151.5419 60.0017 32.0000 1.9911 1.9917 418.3499 418.5109 0.0241 -1.0000 -1.0000 5202947 1582847556.00 151.5419 60.0017 32.0000 1.9911 1.9918 418.3694 418.5311 0.0243 -1.0000 -1.0000 5203026 1582847556.10 151.5419 60.0017 32.0000 1.9913 1.9919 418.3199 418.4807 0.0241 -1.0000 -1.0000 5203088 1582847556.20 151.5113 60.0017 32.0000 1.9903 1.9910 418.4524 418.6134 0.0241 -1.0000 -1.0000 5203526 1582847556.30 151.5113 60.0017 32.0000 1.9909 1.9916 418.5439 418.7062 0.0244 -1.0000 -1.0000 5203588 1582847556.40 151.5113 60.0017 32.0000 1.9915 1.9921 418.2687 418.4304 0.0242 -1.0000 -1.0000 5203666 1582847556.50 151.5113 60.0017 32.0000 1.9915 1.9922 418.3393 418.5009 0.0243 -1.0000 -1.0000 5203728 1582847556.60 151.5113 60.0017 32.0000 1.9909 1.9915 418.4470 418.6091 0.0243 -1.0000 -1.0000 5203791 1582847556.70 151.5548 60.0017 32.0000 1.9908 1.9915 418.4861 418.6481 0.0243 -1.0000 -1.0000 5204010 1582847556.80 151.5548 60.0017 32.0000 1.9907 1.9913 418.4607 418.6219 0.0242 -1.0000 -1.0000 5204072 1582847556.90 151.5548 60.0017 32.0000 1.9917 1.9923 418.3403 418.5011 0.0241 -1.0000 -1.0000 5204135 1582847557.00 151.5548 60.0017 32.0000 1.9914 1.9920 418.3562 418.5175 0.0242 -1.0000 -1.0000 5204213 1582847557.10 151.5548 60.0017 32.0000 1.9912 1.9919 418.4893 418.6516 0.0243 -1.0000 -1.0000 5204275 1582847557.20 151.5548 60.0017 32.0000 1.9898 1.9904 418.5733 418.7354 0.0242 -1.0000 -1.0000 5204338 1582847557.30 151.5593 60.0017 32.0000 1.9912 1.9918 418.4248 418.5857 0.0242 -1.0000 -1.0000 5204432 1582847557.40 151.5598 60.0017 32.0000 1.9921 1.9928 418.2533 418.4146 0.0242 -1.0000 -1.0000 5204494 1582847557.50 151.5598 60.0017 32.0000 1.9912 1.9919 418.3909 418.5527 0.0243 -1.0000 -1.0000 5204557 1582847557.60 151.5598 60.0017 32.0000 1.9912 1.9918 418.5472 418.7099 0.0243 -1.0000 -1.0000 5204619 1582847557.70 151.5598 60.0017 32.0000 1.9909 1.9915 418.4130 418.5742 0.0242 -1.0000 -1.0000 5204682 1582847557.80 151.5598 60.0017 32.0000 1.9913 1.9920 418.3186 418.4802 0.0242 -1.0000 -1.0000 5204760 1582847557.90 151.5140 60.0017 32.0000 1.9912 1.9919 418.3824 418.5436 0.0242 -1.0000 -1.0000 5204822 1582847558.00 151.5140 60.0017 32.0000 1.9908 1.9914 418.5272 418.6896 0.0243 -1.0000 -1.0000 5204885 1582847558.10 151.5140 60.0017 32.0000 1.9903 1.9909 418.5089 418.6704 0.0242 -1.0000 -1.0000 5204963 1582847558.20 151.5140 60.0017 32.0000 1.9910 1.9917 418.4736 418.6350 0.0242 -1.0000 -1.0000 5205026 1582847558.30 151.5140 60.0017 32.0000 1.9919 1.9925 418.4081 418.5701 0.0243 -1.0000 -1.0000 5205760 1582847558.40 151.4862 60.0017 32.0000 1.9916 1.9922 418.3789 418.5410 0.0243 -1.0000 -1.0000 5205822 1582847558.50 151.4439 60.0017 32.0000 1.9915 1.9921 418.3201 418.4819 0.0243 -1.0000 -1.0000 5205885 1582847558.60 151.4439 60.0017 32.0000 1.9906 1.9913 418.5024 418.6638 0.0242 -1.0000 -1.0000 5205947 1582847558.70 151.4439 60.0017 32.0000 1.9908 1.9914 418.4652 418.6268 0.0243 -1.0000 -1.0000 5206025 1582847558.80 151.4439 60.0017 32.0000 1.9915 1.9922 418.3132 418.4758 0.0245 -1.0000 -1.0000 5206088 1582847558.90 151.4439 60.0017 32.0000 1.9907 1.9913 418.4375 418.6005 0.0244 -1.0000 -1.0000 5206197 1582847559.00 151.4439 60.0017 32.0000 1.9903 1.9909 418.5618 418.7229 0.0242 -1.0000 -1.0000 5206275 1582847559.10 151.4332 60.0017 32.0000 1.9903 1.9909 418.5722 418.7337 0.0242 -1.0000 -1.0000 5206338 1582847559.20 151.4332 60.0017 32.0000 1.9910 1.9917 418.4001 418.5606 0.0241 -1.0000 -1.0000 5206400 1582847559.30 151.4332 60.0017 32.0000 1.9913 1.9919 418.2641 418.4257 0.0243 -1.0000 -1.0000 5206478 1582847559.40 151.4332 60.0017 32.0000 1.9911 1.9917 418.2753 418.4376 0.0244 -1.0000 -1.0000 5206541 1582847559.50 151.4332 60.0017 32.0000 1.9906 1.9912 418.3489 418.5107 0.0242 -1.0000 -1.0000 5206619 1582847559.60 151.4355 60.0017 32.0000 1.9906 1.9912 418.5377 418.6990 0.0242 -1.0000 -1.0000 5206729 1582847559.70 151.5045 60.0024 32.0000 1.9909 1.9915 418.4465 418.6080 0.0243 -1.0000 -1.0000 5206791 1582847559.80 151.5045 60.0024 32.0000 1.9913 1.9919 418.3002 418.4616 0.0242 -1.0000 -1.0000 5207026 1582847559.90 151.5045 60.0024 32.0000 1.9908 1.9914 418.3222 418.4849 0.0244 -1.0000 -1.0000 5207088 1582847560.00 151.5045 60.0024 32.0000 1.9909 1.9915 418.4934 418.6548 0.0243 -1.0000 -1.0000 5207150 1582847560.10 151.5045 60.0024 32.0000 1.9902 1.9909 418.5620 418.7237 0.0242 -1.0000 -1.0000 5207229 1582847560.20 151.5045 60.0024 32.0000 1.9903 1.9909 418.4886 418.6494 0.0241 -1.0000 -1.0000 5207291 1582847560.30 151.4608 60.0024 32.0000 1.9909 1.9915 418.3278 418.4892 0.0243 -1.0000 -1.0000 5207557 1582847560.40 151.4608 60.0024 32.0000 1.9914 1.9920 418.2681 418.4299 0.0242 -1.0000 -1.0000 5207635 1582847560.50 151.4608 60.0024 32.0000 1.9914 1.9920 418.3578 418.5189 0.0242 -1.0000 -1.0000 5207697 1582847560.60 151.4608 60.0024 32.0000 1.9913 1.9920 418.4716 418.6340 0.0243 -1.0000 -1.0000 5207760 1582847560.70 151.4608 60.0024 32.0000 1.9912 1.9919 418.4827 418.6439 0.0243 -1.0000 -1.0000 5207838 1582847560.80 151.4608 60.0024 32.0000 1.9920 1.9927 418.3320 418.4947 0.0244 -1.0000 -1.0000 5208025 1582847560.90 151.4683 60.0024 32.0000 1.9914 1.9921 418.4316 418.5940 0.0243 -1.0000 -1.0000 5208088 1582847561.00 151.4683 60.0024 32.0000 1.9905 1.9911 418.5170 418.6791 0.0243 -1.0000 -1.0000 5208150 1582847561.10 151.4683 60.0024 32.0000 1.9905 1.9911 418.4583 418.6194 0.0241 -1.0000 -1.0000 5208213 1582847561.20 151.4683 60.0024 32.0000 1.9909 1.9915 418.3090 418.4701 0.0242 -1.0000 -1.0000 5208275 1582847561.30 151.4683 60.0024 32.0000 1.9912 1.9919 418.2305 418.3919 0.0242 -1.0000 -1.0000 5208525 1582847561.40 151.4858 60.0024 32.0000 1.9910 1.9916 418.3956 418.5568 0.0242 -1.0000 -1.0000 5208572 1582847561.50 151.4898 60.0024 32.0000 1.9911 1.9918 418.5366 418.6988 0.0244 -1.0000 -1.0000 5208650 1582847561.60 151.4898 60.0024 32.0000 1.9915 1.9921 418.4286 418.5896 0.0241 -1.0000 -1.0000 5208713 1582847561.70 151.4898 60.0024 32.0000 1.9914 1.9920 418.3551 418.5167 0.0242 -1.0000 -1.0000 5208775 1582847561.80 151.4898 60.0024 32.0000 1.9929 1.9935 418.3875 418.5497 0.0244 -1.0000 -1.0000 5208853 1582847561.90 151.4898 60.0024 32.0000 1.9911 1.9917 418.4397 418.6015 0.0242 -1.0000 -1.0000 5208916 1582847562.00 151.4465 60.0024 32.0000 1.9906 1.9913 418.6097 418.7723 0.0243 -1.0000 -1.0000 5208978 1582847562.10 151.4465 60.0024 32.0000 1.9910 1.9916 418.5494 418.7108 0.0242 -1.0000 -1.0000 5209057 1582847562.20 151.4465 60.0024 32.0000 1.9910 1.9916 418.3653 418.5268 0.0242 -1.0000 -1.0000 5209119 1582847562.30 151.4465 60.0024 32.0000 1.9920 1.9926 418.3439 418.5068 0.0244 -1.0000 -1.0000 5209291 1582847562.40 151.4465 60.0024 32.0000 1.9913 1.9920 418.4238 418.5849 0.0242 -1.0000 -1.0000 5209369 1582847562.50 151.4399 60.0024 32.0000 1.9912 1.9919 418.4707 418.6328 0.0242 -1.0000 -1.0000 5209432 1582847562.60 151.4399 60.0024 32.0000 1.9910 1.9916 418.5071 418.6687 0.0242 -1.0000 -1.0000 5209494 1582847562.70 151.4399 60.0024 32.0000 1.9912 1.9918 418.3666 418.5273 0.0242 -1.0000 -1.0000 5209572 1582847562.80 151.4399 60.0024 32.0000 1.9915 1.9921 418.3339 418.4956 0.0242 -1.0000 -1.0000 5209635 1582847562.90 151.4399 60.0024 32.0000 1.9913 1.9919 418.4373 418.5999 0.0245 -1.0000 -1.0000 5209978 1582847563.00 151.4399 60.0024 32.0000 1.9912 1.9918 418.5683 418.7303 0.0243 -1.0000 -1.0000 5210057 1582847563.10 151.4574 60.0024 32.0000 1.9909 1.9915 418.4696 418.6309 0.0241 -1.0000 -1.0000 5210119 1582847563.20 151.4592 60.0024 32.0000 1.9918 1.9924 418.3974 418.5592 0.0244 -1.0000 -1.0000 5210369 1582847563.30 151.4592 60.0024 32.0000 1.9920 1.9926 418.3875 418.5476 0.0240 -1.0000 -1.0000 5210432 1582847563.40 151.4592 60.0024 32.0000 1.9911 1.9918 418.5049 418.6656 0.0242 -1.0000 -1.0000 5210510 1582847563.50 151.4592 60.0024 32.0000 1.9906 1.9912 418.5664 418.7290 0.0243 -1.0000 -1.0000 5210572 1582847563.60 151.4610 60.0024 32.0000 1.9911 1.9917 418.4423 418.6040 0.0242 -1.0000 -1.0000 5210635 1582847563.70 151.5010 60.0024 32.0000 1.9912 1.9919 418.3250 418.4880 0.0243 -1.0000 -1.0000 5210697 1582847563.80 151.5010 60.0024 32.0000 1.9911 1.9917 418.3333 418.4940 0.0241 -1.0000 -1.0000 5210775 1582847563.90 151.5010 60.0024 32.0000 1.9912 1.9919 418.5570 418.7185 0.0243 -1.0000 -1.0000 5211010 1582847564.00 151.5010 60.0024 32.0000 1.9904 1.9911 418.6346 418.7962 0.0242 -1.0000 -1.0000 5211057 1582847564.10 151.5010 60.0024 32.0000 1.9918 1.9924 418.4909 418.6518 0.0242 -1.0000 -1.0000 5211135 1582847564.20 151.4850 60.0024 32.0000 1.9919 1.9926 418.3411 418.5037 0.0244 -1.0000 -1.0000 5211197 1582847564.30 151.4850 60.0024 32.0000 1.9920 1.9926 418.3854 418.5470 0.0242 -1.0000 -1.0000 5211260 1582847564.40 151.4850 60.0024 32.0000 1.9910 1.9916 418.6025 418.7639 0.0242 -1.0000 -1.0000 5211557 1582847564.50 151.4850 60.0024 32.0000 1.9908 1.9914 418.6068 418.7680 0.0242 -1.0000 -1.0000 5211619 1582847564.60 151.4850 60.0024 32.0000 1.9919 1.9926 418.3557 418.5172 0.0243 -1.0000 -1.0000 5211682 1582847564.70 151.4762 60.0024 32.0000 1.9915 1.9922 418.4091 418.5715 0.0244 -1.0000 -1.0000 5211760 1582847564.80 151.4466 60.0026 32.0000 1.9914 1.9920 418.4049 418.5665 0.0243 -1.0000 -1.0000 5211822 1582847564.90 151.4466 60.0026 32.0000 1.9910 1.9917 418.5983 418.7600 0.0243 -1.0000 -1.0000 5212041 1582847565.00 151.4466 60.0026 32.0000 1.9905 1.9912 418.5597 418.7219 0.0243 -1.0000 -1.0000 5212119 1582847565.10 151.4466 60.0026 32.0000 1.9918 1.9924 418.4443 418.6062 0.0242 -1.0000 -1.0000 5212182 1582847565.20 151.4466 60.0026 32.0000 1.9922 1.9928 418.3103 418.4716 0.0242 -1.0000 -1.0000 5212244 1582847565.30 151.4511 60.0026 32.0000 1.9912 1.9918 418.3530 418.5139 0.0241 -1.0000 -1.0000 5212322 1582847565.40 151.4564 60.0026 32.0000 1.9907 1.9913 418.5155 418.6772 0.0242 -1.0000 -1.0000 5212541 1582847565.50 151.4564 60.0026 32.0000 1.9911 1.9917 418.5738 418.7340 0.0241 -1.0000 -1.0000 5212619 1582847565.60 151.4564 60.0026 32.0000 1.9926 1.9932 418.5173 418.6792 0.0242 -1.0000 -1.0000 5212682 1582847565.70 151.4564 60.0026 32.0000 1.9920 1.9927 418.4977 418.6593 0.0242 -1.0000 -1.0000 5212744 1582847565.80 151.4564 60.0026 32.0000 1.9914 1.9920 418.5679 418.7291 0.0241 -1.0000 -1.0000 5212807 1582847565.90 151.4564 60.0026 32.0000 1.9915 1.9922 418.5790 418.7397 0.0241 -1.0000 -1.0000 5213041 1582847566.00 151.4194 60.0026 32.0000 1.9915 1.9921 418.5114 418.6728 0.0242 -1.0000 -1.0000 5213103 1582847566.10 151.4194 60.0026 32.0000 1.9917 1.9923 418.3866 418.5479 0.0242 -1.0000 -1.0000 5213182 1582847566.20 151.4194 60.0026 32.0000 1.9912 1.9918 418.4536 418.6137 0.0241 -1.0000 -1.0000 5213275 1582847566.30 151.4194 60.0026 32.0000 1.9911 1.9917 418.5228 418.6845 0.0242 -1.0000 -1.0000 5213338 1582847566.40 151.4194 60.0026 32.0000 1.9904 1.9910 418.6008 418.7628 0.0243 -1.0000 -1.0000 5213635 1582847566.50 151.4229 60.0026 32.0000 1.9920 1.9926 418.5383 418.7004 0.0243 -1.0000 -1.0000 5213697 1582847566.60 151.4375 60.0026 32.0000 1.9917 1.9924 418.4304 418.5924 0.0244 -1.0000 -1.0000 5213760 1582847566.70 151.4375 60.0026 32.0000 1.9922 1.9928 418.3991 418.5615 0.0243 -1.0000 -1.0000 5213822 1582847566.80 151.4375 60.0026 32.0000 1.9917 1.9924 418.3892 418.5511 0.0242 -1.0000 -1.0000 5213885 1582847566.90 151.4375 60.0026 32.0000 1.9913 1.9920 418.6568 418.8180 0.0243 -1.0000 -1.0000 5213978 1582847567.00 151.4375 60.0026 32.0000 1.9913 1.9919 418.5603 418.7224 0.0243 -1.0000 -1.0000 5214057 1582847567.10 151.5097 60.0026 32.0000 1.9909 1.9915 418.6203 418.7819 0.0242 -1.0000 -1.0000 5214119 1582847567.20 151.5205 60.0026 32.0000 1.9913 1.9919 418.4868 418.6481 0.0242 -1.0000 -1.0000 5214182 1582847567.30 151.5205 60.0026 32.0000 1.9914 1.9920 418.4204 418.5815 0.0242 -1.0000 -1.0000 5214260 1582847567.40 151.5205 60.0026 32.0000 1.9921 1.9927 418.5493 418.7112 0.0243 -1.0000 -1.0000 5214322 1582847567.50 151.5205 60.0026 32.0000 1.9915 1.9921 418.6021 418.7638 0.0242 -1.0000 -1.0000 5214510 1582847567.60 151.5205 60.0026 32.0000 1.9914 1.9920 418.5159 418.6776 0.0243 -1.0000 -1.0000 5214572 1582847567.70 151.5568 60.0026 32.0000 1.9917 1.9923 418.3193 418.4811 0.0242 -1.0000 -1.0000 5214635 1582847567.80 151.5568 60.0026 32.0000 1.9915 1.9921 418.4584 418.6197 0.0242 -1.0000 -1.0000 5214713 1582847567.90 151.5568 60.0026 32.0000 1.9921 1.9927 418.5117 418.6727 0.0242 -1.0000 -1.0000 5214775 1582847568.00 151.5568 60.0026 32.0000 1.9916 1.9922 418.4675 418.6298 0.0244 -1.0000 -1.0000 5215057 1582847568.10 151.5568 60.0026 32.0000 1.9917 1.9923 418.3272 418.4893 0.0243 -1.0000 -1.0000 5215119 1582847568.20 151.5301 60.0026 32.0000 1.9922 1.9929 418.3155 418.4766 0.0241 -1.0000 -1.0000 5215198 1582847568.30 151.5301 60.0026 32.0000 1.9918 1.9924 418.3947 418.5557 0.0244 -1.0000 -1.0000 5215260 1582847568.40 151.5301 60.0026 32.0000 1.9905 1.9911 418.5037 418.6658 0.0244 -1.0000 -1.0000 5215338 1582847568.50 151.5301 60.0026 32.0000 1.9909 1.9916 418.6280 418.7903 0.0243 -1.0000 -1.0000 5215510 1582847568.60 151.5301 60.0026 32.0000 1.9912 1.9918 418.5693 418.7315 0.0243 -1.0000 -1.0000 5215572 1582847568.70 151.5252 60.0026 32.0000 1.9918 1.9925 418.3758 418.5381 0.0244 -1.0000 -1.0000 5215650 1582847568.80 151.4902 60.0026 32.0000 1.9909 1.9915 418.2397 418.4016 0.0242 -1.0000 -1.0000 5215713 1582847568.90 151.4902 60.0026 32.0000 1.9911 1.9917 418.3954 418.5561 0.0241 -1.0000 -1.0000 5215775 1582847569.00 151.4902 60.0026 32.0000 1.9904 1.9910 418.4754 418.6365 0.0242 -1.0000 -1.0000 5216291 1582847569.10 151.4902 60.0026 32.0000 1.9914 1.9920 418.5515 418.7136 0.0242 -1.0000 -1.0000 5216353 1582847569.20 151.4902 60.0026 32.0000 1.9919 1.9925 418.3546 418.5153 0.0243 -1.0000 -1.0000 5216416 1582847569.30 151.5562 60.0026 32.0000 1.9916 1.9922 418.3694 418.5322 0.0244 -1.0000 -1.0000 5216494 1582847569.40 151.5562 60.0026 32.0000 1.9910 1.9916 418.4891 418.6507 0.0242 -1.0000 -1.0000 5216557 1582847569.50 151.5562 60.0026 32.0000 1.9914 1.9920 418.6270 418.7888 0.0243 -1.0000 -1.0000 5216791 1582847569.60 151.5562 60.0026 32.0000 1.9913 1.9919 418.4665 418.6283 0.0242 -1.0000 -1.0000 5216853 1582847569.70 151.5562 60.0026 32.0000 1.9922 1.9928 418.3759 418.5373 0.0242 -1.0000 -1.0000 5216932 1582847569.80 151.5549 60.0026 32.0000 1.9921 1.9928 418.3438 418.5055 0.0242 -1.0000 -1.0000 5217010 1582847569.90 151.5155 60.0025 32.0000 1.9908 1.9914 418.4440 418.6054 0.0242 -1.0000 -1.0000 5217072 1582847570.00 151.5155 60.0025 32.0000 1.9913 1.9919 418.5604 418.7217 0.0241 -1.0000 -1.0000 5217291 1582847570.10 151.5155 60.0025 32.0000 1.9910 1.9916 418.4992 418.6610 0.0243 -1.0000 -1.0000 5217353 1582847570.20 151.5155 60.0025 32.0000 1.9913 1.9919 418.4326 418.5952 0.0243 -1.0000 -1.0000 5217416 1582847570.30 151.5155 60.0025 32.0000 1.9913 1.9919 418.4242 418.5862 0.0243 -1.0000 -1.0000 5217478 1582847570.40 151.5155 60.0025 32.0000 1.9907 1.9913 418.4994 418.6614 0.0243 -1.0000 -1.0000 5217557 1582847570.50 151.4895 60.0025 32.0000 1.9909 1.9915 418.5716 418.7340 0.0243 -1.0000 -1.0000 5217619 1582847570.60 151.4795 60.0025 32.0000 1.9912 1.9919 418.4761 418.6379 0.0243 -1.0000 -1.0000 5217791 1582847570.70 151.4795 60.0025 32.0000 1.9917 1.9923 418.3370 418.4991 0.0243 -1.0000 -1.0000 5217869 1582847570.80 151.4795 60.0025 32.0000 1.9913 1.9920 418.3080 418.4705 0.0244 -1.0000 -1.0000 5217932 1582847570.90 151.4795 60.0025 32.0000 1.9907 1.9914 418.3615 418.5232 0.0243 -1.0000 -1.0000 5217994 1582847571.00 151.4795 60.0025 32.0000 1.9904 1.9911 418.4924 418.6545 0.0243 -1.0000 -1.0000 5218072 1582847571.10 151.4371 60.0025 32.0000 1.9900 1.9906 418.5631 418.7252 0.0243 -1.0000 -1.0000 5218307 1582847571.20 151.4371 60.0025 32.0000 1.9915 1.9922 418.3169 418.4786 0.0242 -1.0000 -1.0000 5218369 1582847571.30 151.4371 60.0025 32.0000 1.9916 1.9922 418.3175 418.4792 0.0243 -1.0000 -1.0000 5218432 1582847571.40 151.4371 60.0025 32.0000 1.9917 1.9923 418.2757 418.4379 0.0243 -1.0000 -1.0000 5218494 1582847571.50 151.4371 60.0025 32.0000 1.9914 1.9921 418.4335 418.5960 0.0243 -1.0000 -1.0000 5218572 1582847571.60 151.4371 60.0025 32.0000 1.9915 1.9921 418.3368 418.4987 0.0243 -1.0000 -1.0000 5219026 1582847571.70 151.4509 60.0025 32.0000 1.9918 1.9924 418.3327 418.4952 0.0244 -1.0000 -1.0000 5219088 1582847571.80 151.4509 60.0025 32.0000 1.9910 1.9916 418.3753 418.5367 0.0242 -1.0000 -1.0000 5219150 1582847571.90 151.4509 60.0025 32.0000 1.9901 1.9908 418.5428 418.7051 0.0243 -1.0000 -1.0000 5219229 1582847572.00 151.4509 60.0025 32.0000 1.9909 1.9915 418.6075 418.7698 0.0243 -1.0000 -1.0000 5219291 1582847572.10 151.4509 60.0025 32.0000 1.9915 1.9921 418.4757 418.6377 0.0243 -1.0000 -1.0000 5219541 1582847572.20 151.4384 60.0025 32.0000 1.9925 1.9932 418.4056 418.5677 0.0243 -1.0000 -1.0000 5219588 1582847572.30 151.4322 60.0025 32.0000 1.9918 1.9924 418.4220 418.5836 0.0242 -1.0000 -1.0000 5219650 1582847572.40 151.4322 60.0025 32.0000 1.9911 1.9917 418.4460 418.6081 0.0243 -1.0000 -1.0000 5219728 1582847572.50 151.4322 60.0025 32.0000 1.9912 1.9918 418.6493 418.8131 0.0245 -1.0000 -1.0000 5219807 1582847572.60 151.4322 60.0025 32.0000 1.9913 1.9919 418.4820 418.6445 0.0244 -1.0000 -1.0000 5219869 1582847572.70 151.4322 60.0025 32.0000 1.9910 1.9917 418.3791 418.5417 0.0244 -1.0000 -1.0000 5219932 1582847572.80 151.4659 60.0025 32.0000 1.9909 1.9916 418.5456 418.7083 0.0244 -1.0000 -1.0000 5220010 1582847572.90 151.4659 60.0025 32.0000 1.9906 1.9913 418.6029 418.7634 0.0241 -1.0000 -1.0000 5220072 1582847573.00 151.4659 60.0025 32.0000 1.9914 1.9921 418.4659 418.6276 0.0243 -1.0000 -1.0000 5220135 1582847573.10 151.4659 60.0025 32.0000 1.9916 1.9922 418.3757 418.5376 0.0243 -1.0000 -1.0000 5220197 1582847573.20 151.4659 60.0025 32.0000 1.9914 1.9921 418.3957 418.5588 0.0244 -1.0000 -1.0000 5220260 1582847573.30 151.4790 60.0025 32.0000 1.9911 1.9917 418.4056 418.5676 0.0244 -1.0000 -1.0000 5220353 1582847573.40 151.4841 60.0025 32.0000 1.9917 1.9923 418.5434 418.7059 0.0243 -1.0000 -1.0000 5220463 1582847573.50 151.4841 60.0025 32.0000 1.9914 1.9921 418.4680 418.6300 0.0243 -1.0000 -1.0000 5220541 1582847573.60 151.4841 60.0025 32.0000 1.9920 1.9926 418.3663 418.5284 0.0243 -1.0000 -1.0000 5220603 1582847573.70 151.4841 60.0025 32.0000 1.9922 1.9928 418.4180 418.5799 0.0242 -1.0000 -1.0000 5220666 1582847573.80 151.4841 60.0025 32.0000 1.9915 1.9921 418.4570 418.6193 0.0244 -1.0000 -1.0000 5220744 1582847573.90 151.5170 60.0025 32.0000 1.9919 1.9925 418.4641 418.6262 0.0243 -1.0000 -1.0000 5220807 1582847574.00 151.5170 60.0025 32.0000 1.9918 1.9924 418.4317 418.5944 0.0244 -1.0000 -1.0000 5220869 1582847574.10 151.5170 60.0025 32.0000 1.9920 1.9926 418.3377 418.5009 0.0245 -1.0000 -1.0000 5220932 1582847574.20 151.5170 60.0025 32.0000 1.9915 1.9921 418.3673 418.5300 0.0244 -1.0000 -1.0000 5221526 1582847574.30 151.5170 60.0025 32.0000 1.9910 1.9916 418.4993 418.6616 0.0243 -1.0000 -1.0000 5221588 1582847574.40 151.5170 60.0025 32.0000 1.9911 1.9918 418.5485 418.7104 0.0243 -1.0000 -1.0000 5221666 1582847574.50 151.5388 60.0025 32.0000 1.9912 1.9919 418.5037 418.6663 0.0244 -1.0000 -1.0000 5221728 1582847574.60 151.5388 60.0025 32.0000 1.9922 1.9928 418.4078 418.5690 0.0242 -1.0000 -1.0000 5221791 1582847574.70 151.5388 60.0025 32.0000 1.9922 1.9928 418.3404 418.5024 0.0243 -1.0000 -1.0000 5221853 1582847574.80 151.5388 60.0025 32.0000 1.9916 1.9922 418.3293 418.4921 0.0244 -1.0000 -1.0000 5221916 1582847574.90 151.5388 60.0025 32.0000 1.9909 1.9915 418.4167 418.5788 0.0244 -1.0000 -1.0000 5221978 1582847575.00 151.5280 60.0025 32.0000 1.9915 1.9921 418.4126 418.5760 0.0244 -1.0000 -1.0000 5222057 1582847575.10 151.4832 60.0023 32.0000 1.9918 1.9924 418.4159 418.5774 0.0243 -1.0000 -1.0000 5222119 1582847575.20 151.4832 60.0023 32.0000 1.9913 1.9919 418.3693 418.5313 0.0243 -1.0000 -1.0000 5222291 1582847575.30 151.4832 60.0023 32.0000 1.9913 1.9919 418.5967 418.7593 0.0244 -1.0000 -1.0000 5222369 1582847575.40 151.4832 60.0023 32.0000 1.9906 1.9913 418.4147 418.5773 0.0244 -1.0000 -1.0000 5222432 1582847575.50 151.4832 60.0023 32.0000 1.9914 1.9921 418.3677 418.5305 0.0244 -1.0000 -1.0000 5222510 1582847575.60 151.5293 60.0023 32.0000 1.9913 1.9919 418.3987 418.5620 0.0245 -1.0000 -1.0000 5222572 1582847575.70 151.5293 60.0023 32.0000 1.9910 1.9917 418.5002 418.6625 0.0243 -1.0000 -1.0000 5222807 1582847575.80 151.5293 60.0023 32.0000 1.9910 1.9916 418.5945 418.7570 0.0243 -1.0000 -1.0000 5222885 1582847575.90 151.5293 60.0023 32.0000 1.9904 1.9910 418.5875 418.7487 0.0241 -1.0000 -1.0000 5222932 1582847576.00 151.5293 60.0023 32.0000 1.9907 1.9913 418.4883 418.6506 0.0244 -1.0000 -1.0000 5222994 1582847576.10 151.5210 60.0023 32.0000 1.9914 1.9921 418.4157 418.5782 0.0244 -1.0000 -1.0000 5223072 1582847576.20 151.5159 60.0023 32.0000 1.9915 1.9921 418.4343 418.5964 0.0243 -1.0000 -1.0000 5223291 1582847576.30 151.5159 60.0023 32.0000 1.9901 1.9908 418.5181 418.6799 0.0242 -1.0000 -1.0000 5223353 1582847576.40 151.5159 60.0023 32.0000 1.9901 1.9908 418.5807 418.7420 0.0242 -1.0000 -1.0000 5223432 1582847576.50 151.5159 60.0023 32.0000 1.9912 1.9919 418.4032 418.5647 0.0242 -1.0000 -1.0000 5223494 1582847576.60 151.5166 60.0023 32.0000 1.9917 1.9923 418.2805 418.4420 0.0243 -1.0000 -1.0000 5223557 1582847576.70 151.5290 60.0023 32.0000 1.9914 1.9920 418.3950 418.5569 0.0243 -1.0000 -1.0000 5223869 1582847576.80 151.5290 60.0023 32.0000 1.9903 1.9909 418.4970 418.6593 0.0244 -1.0000 -1.0000 5223932 1582847576.90 151.5290 60.0023 32.0000 1.9904 1.9911 418.5323 418.6936 0.0241 -1.0000 -1.0000 5223994 1582847577.00 151.5290 60.0023 32.0000 1.9918 1.9925 418.2922 418.4537 0.0243 -1.0000 -1.0000 5224057 1582847577.10 151.5290 60.0023 32.0000 1.9915 1.9922 418.3637 418.5269 0.0244 -1.0000 -1.0000 5224119 1582847577.20 151.5578 60.0023 32.0000 1.9914 1.9920 418.3778 418.5396 0.0242 -1.0000 -1.0000 5224197 1582847577.30 151.5608 60.0023 32.0000 1.9906 1.9913 418.4872 418.6493 0.0243 -1.0000 -1.0000 5224775 1582847577.40 151.5608 60.0023 32.0000 1.9909 1.9915 418.2700 418.4320 0.0243 -1.0000 -1.0000 5224838 1582847577.50 151.5608 60.0023 32.0000 1.9916 1.9922 418.3021 418.4646 0.0243 -1.0000 -1.0000 5224916 1582847577.60 151.5608 60.0023 32.0000 1.9909 1.9915 418.4597 418.6211 0.0242 -1.0000 -1.0000 5224978 1582847577.70 151.5608 60.0023 32.0000 1.9906 1.9913 418.5400 418.7019 0.0243 -1.0000 -1.0000 5225041 1582847577.80 151.5432 60.0023 32.0000 1.9899 1.9905 418.5868 418.7491 0.0244 -1.0000 -1.0000 5225103 1582847577.90 151.5432 60.0023 32.0000 1.9911 1.9917 418.4615 418.6240 0.0243 -1.0000 -1.0000 5225166 1582847578.00 151.5432 60.0023 32.0000 1.9916 1.9922 418.3573 418.5192 0.0243 -1.0000 -1.0000 5225229 1582847578.10 151.5432 60.0023 32.0000 1.9910 1.9917 418.4467 418.6089 0.0243 -1.0000 -1.0000 5225307 1582847578.20 151.5432 60.0023 32.0000 1.9904 1.9910 418.5582 418.7204 0.0244 -1.0000 -1.0000 5225369 1582847578.30 151.5359 60.0023 32.0000 1.9905 1.9911 418.4680 418.6300 0.0242 -1.0000 -1.0000 5225760 1582847578.40 151.5348 60.0023 32.0000 1.9907 1.9913 418.3750 418.5374 0.0244 -1.0000 -1.0000 5225822 1582847578.50 151.5348 60.0023 32.0000 1.9910 1.9916 418.3589 418.5209 0.0242 -1.0000 -1.0000 5225885 1582847578.60 151.5348 60.0023 32.0000 1.9904 1.9910 418.4619 418.6233 0.0243 -1.0000 -1.0000 5225948 1582847578.70 151.5348 60.0023 32.0000 1.9902 1.9909 418.5313 418.6937 0.0244 -1.0000 -1.0000 5226026 1582847578.80 151.5338 60.0023 32.0000 1.9906 1.9912 418.5087 418.6713 0.0243 -1.0000 -1.0000 5226088 1582847578.90 151.5112 60.0023 32.0000 1.9916 1.9922 418.3310 418.4925 0.0242 -1.0000 -1.0000 5226150 1582847579.00 151.5112 60.0023 32.0000 1.9917 1.9924 418.3500 418.5122 0.0244 -1.0000 -1.0000 5226229 1582847579.10 151.5112 60.0023 32.0000 1.9912 1.9918 418.4359 418.5984 0.0243 -1.0000 -1.0000 5226291 1582847579.20 151.5112 60.0023 32.0000 1.9911 1.9917 418.5511 418.7131 0.0243 -1.0000 -1.0000 5226353 1582847579.30 151.5112 60.0023 32.0000 1.9909 1.9915 418.5621 418.7252 0.0245 -1.0000 -1.0000 5226416 1582847579.40 151.5067 60.0023 32.0000 1.9917 1.9923 418.3609 418.5238 0.0244 -1.0000 -1.0000 5226478 1582847579.50 151.5062 60.0023 32.0000 1.9915 1.9921 418.3348 418.4966 0.0243 -1.0000 -1.0000 5226557 1582847579.60 151.5062 60.0023 32.0000 1.9909 1.9915 418.4443 418.6060 0.0242 -1.0000 -1.0000 5226619 1582847579.70 151.5062 60.0023 32.0000 1.9904 1.9911 418.5264 418.6884 0.0244 -1.0000 -1.0000 5226682 1582847579.80 151.5062 60.0023 32.0000 1.9911 1.9918 418.4386 418.6002 0.0242 -1.0000 -1.0000 5226791 1582847579.90 151.5062 60.0023 32.0000 1.9910 1.9916 418.3009 418.4618 0.0242 -1.0000 -1.0000 5226853 1582847580.00 151.5528 60.0027 32.0000 1.9905 1.9911 418.4387 418.5998 0.0242 -1.0000 -1.0000 5226916 1582847580.10 151.5536 60.0027 32.0000 1.9910 1.9917 418.5642 418.7254 0.0242 -1.0000 -1.0000 5226978 1582847580.20 151.5536 60.0027 32.0000 1.9905 1.9912 418.5113 418.6737 0.0243 -1.0000 -1.0000 5227041 1582847580.30 151.5536 60.0027 32.0000 1.9912 1.9918 418.3699 418.5318 0.0244 -1.0000 -1.0000 5227416 1582847580.40 151.5536 60.0027 32.0000 1.9907 1.9913 418.3972 418.5597 0.0243 -1.0000 -1.0000 5227478 1582847580.50 151.5536 60.0027 32.0000 1.9910 1.9916 418.5012 418.6630 0.0243 -1.0000 -1.0000 5227557 1582847580.60 151.5499 60.0027 32.0000 1.9910 1.9916 418.4945 418.6564 0.0243 -1.0000 -1.0000 5227619 1582847580.70 151.4898 60.0027 32.0000 1.9907 1.9914 418.4898 418.6523 0.0244 -1.0000 -1.0000 5227682 1582847580.80 151.4898 60.0027 32.0000 1.9915 1.9921 418.4388 418.6021 0.0245 -1.0000 -1.0000 5228026 1582847580.90 151.4898 60.0027 32.0000 1.9906 1.9913 418.5155 418.6782 0.0243 -1.0000 -1.0000 5228088 1582847581.00 151.4898 60.0027 32.0000 1.9907 1.9913 418.5106 418.6724 0.0243 -1.0000 -1.0000 5228166 1582847581.10 151.4898 60.0027 32.0000 1.9907 1.9913 418.5009 418.6641 0.0245 -1.0000 -1.0000 5228229 1582847581.20 151.4898 60.0027 32.0000 1.9913 1.9919 418.3580 418.5200 0.0242 -1.0000 -1.0000 5228291 1582847581.30 151.5528 60.0027 32.0000 1.9918 1.9924 418.3289 418.4907 0.0242 -1.0000 -1.0000 5228557 1582847581.40 151.5528 60.0027 32.0000 1.9917 1.9923 418.3942 418.5557 0.0243 -1.0000 -1.0000 5228619 1582847581.50 151.5528 60.0027 32.0000 1.9906 1.9912 418.5297 418.6911 0.0242 -1.0000 -1.0000 5228682 1582847581.60 151.5528 60.0027 32.0000 1.9909 1.9916 418.4380 418.6002 0.0243 -1.0000 -1.0000 5228744 1582847581.70 151.5528 60.0027 32.0000 1.9919 1.9925 418.3434 418.5054 0.0243 -1.0000 -1.0000 5228807 1582847581.80 151.5321 60.0027 32.0000 1.9919 1.9926 418.3771 418.5383 0.0241 -1.0000 -1.0000 5228885 1582847581.90 151.5278 60.0027 32.0000 1.9911 1.9917 418.4574 418.6193 0.0243 -1.0000 -1.0000 5229057 1582847582.00 151.5278 60.0027 32.0000 1.9911 1.9917 418.5364 418.6984 0.0242 -1.0000 -1.0000 5229119 1582847582.10 151.5278 60.0027 32.0000 1.9916 1.9922 418.4239 418.5855 0.0243 -1.0000 -1.0000 5229197 1582847582.20 151.5278 60.0027 32.0000 1.9917 1.9923 418.3653 418.5270 0.0242 -1.0000 -1.0000 5229260 1582847582.30 151.5256 60.0027 32.0000 1.9913 1.9919 418.4286 418.5908 0.0243 -1.0000 -1.0000 5229322 1582847582.40 151.5158 60.0027 32.0000 1.9906 1.9912 418.5332 418.6962 0.0244 -1.0000 -1.0000 5229526 1582847582.50 151.5158 60.0027 32.0000 1.9898 1.9904 418.5234 418.6851 0.0242 -1.0000 -1.0000 5229588 1582847582.60 151.5158 60.0027 32.0000 1.9903 1.9909 418.5790 418.7416 0.0244 -1.0000 -1.0000 5229650 1582847582.70 151.5158 60.0027 32.0000 1.9905 1.9912 418.5749 418.7371 0.0242 -1.0000 -1.0000 5229713 1582847582.80 151.5158 60.0027 32.0000 1.9910 1.9916 418.3074 418.4690 0.0243 -1.0000 -1.0000 5229775 1582847582.90 151.4926 60.0027 32.0000 1.9909 1.9915 418.3714 418.5323 0.0241 -1.0000 -1.0000 5230025 1582847583.00 151.4904 60.0027 32.0000 1.9916 1.9922 418.4263 418.5878 0.0243 -1.0000 -1.0000 5230088 1582847583.10 151.4904 60.0027 32.0000 1.9907 1.9914 418.4950 418.6568 0.0242 -1.0000 -1.0000 5230166 1582847583.20 151.4904 60.0027 32.0000 1.9910 1.9916 418.4183 418.5801 0.0243 -1.0000 -1.0000 5230228 1582847583.30 151.4904 60.0027 32.0000 1.9916 1.9923 418.3646 418.5265 0.0243 -1.0000 -1.0000 5230291 1582847583.40 151.4904 60.0027 32.0000 1.9912 1.9918 418.3808 418.5432 0.0244 -1.0000 -1.0000 5230525 1582847583.50 151.4481 60.0027 32.0000 1.9905 1.9912 418.5462 418.7093 0.0245 -1.0000 -1.0000 5230588 1582847583.60 151.4481 60.0027 32.0000 1.9907 1.9913 418.5120 418.6743 0.0243 -1.0000 -1.0000 5230650 1582847583.70 151.4481 60.0027 32.0000 1.9912 1.9918 418.3652 418.5276 0.0244 -1.0000 -1.0000 5230713 1582847583.80 151.4481 60.0027 32.0000 1.9920 1.9926 418.3330 418.4951 0.0243 -1.0000 -1.0000 5230791 1582847583.90 151.4481 60.0027 32.0000 1.9907 1.9914 418.4616 418.6239 0.0244 -1.0000 -1.0000 5231838 1582847584.00 151.4484 60.0027 32.0000 1.9901 1.9908 418.5325 418.6952 0.0243 -1.0000 -1.0000 5231900 1582847584.10 151.4500 60.0027 32.0000 1.9905 1.9912 418.5548 418.7165 0.0243 -1.0000 -1.0000 5231963 1582847584.20 151.4500 60.0027 32.0000 1.9910 1.9916 418.3899 418.5506 0.0241 -1.0000 -1.0000 5232026 1582847584.30 151.4500 60.0027 32.0000 1.9915 1.9921 418.4787 418.6401 0.0243 -1.0000 -1.0000 5232088 1582847584.40 151.4500 60.0027 32.0000 1.9904 1.9910 418.4921 418.6550 0.0244 -1.0000 -1.0000 5232166 1582847584.50 151.4500 60.0027 32.0000 1.9912 1.9918 418.4205 418.5826 0.0243 -1.0000 -1.0000 5232229 1582847584.60 151.4122 60.0028 32.0000 1.9916 1.9922 418.3603 418.5219 0.0242 -1.0000 -1.0000 5232291 1582847584.70 151.4122 60.0028 32.0000 1.9916 1.9923 418.3760 418.5375 0.0243 -1.0000 -1.0000 5232369 1582847584.80 151.4122 60.0028 32.0000 1.9915 1.9922 418.2985 418.4606 0.0242 -1.0000 -1.0000 5232432 1582847584.90 151.4122 60.0028 32.0000 1.9902 1.9909 418.4253 418.5877 0.0245 -1.0000 -1.0000 5232494 1582847585.00 151.4122 60.0028 32.0000 1.9907 1.9914 418.4834 418.6456 0.0243 -1.0000 -1.0000 5232791 1582847585.10 151.4518 60.0028 32.0000 1.9913 1.9919 418.3973 418.5600 0.0244 -1.0000 -1.0000 5232853 1582847585.20 151.4794 60.0028 32.0000 1.9910 1.9916 418.2776 418.4405 0.0244 -1.0000 -1.0000 5232916 1582847585.30 151.4794 60.0028 32.0000 1.9911 1.9917 418.2353 418.3971 0.0242 -1.0000 -1.0000 5232994 1582847585.40 151.4794 60.0028 32.0000 1.9906 1.9912 418.3488 418.5101 0.0243 -1.0000 -1.0000 5233057 1582847585.50 151.4794 60.0028 32.0000 1.9911 1.9917 418.4176 418.5798 0.0243 -1.0000 -1.0000 5233135 1582847585.60 151.4794 60.0028 32.0000 1.9910 1.9916 418.2284 418.3909 0.0244 -1.0000 -1.0000 5233197 1582847585.70 151.4766 60.0028 32.0000 1.9915 1.9921 418.2985 418.4611 0.0244 -1.0000 -1.0000 5233260 1582847585.80 151.4766 60.0028 32.0000 1.9906 1.9913 418.4984 418.6600 0.0242 -1.0000 -1.0000 5233322 1582847585.90 151.4671 60.0028 32.0000 1.9905 1.9911 418.6016 418.7633 0.0243 -1.0000 -1.0000 5233385 1582847586.00 151.4671 60.0028 32.0000 1.9910 1.9916 418.4704 418.6326 0.0243 -1.0000 -1.0000 5233463 1582847586.10 151.4671 60.0028 32.0000 1.9908 1.9914 418.4314 418.5923 0.0243 -1.0000 -1.0000 5233525 1582847586.20 151.4671 60.0028 32.0000 1.9920 1.9926 418.3361 418.4989 0.0244 -1.0000 -1.0000 5233588 1582847586.30 151.4671 60.0028 32.0000 1.9910 1.9916 418.4269 418.5888 0.0243 -1.0000 -1.0000 5233650 1582847586.40 151.4671 60.0028 32.0000 1.9907 1.9914 418.5427 418.7054 0.0244 -1.0000 -1.0000 5233728 1582847586.50 151.4671 60.0028 32.0000 1.9905 1.9912 418.5186 418.6810 0.0243 -1.0000 -1.0000 5233791 1582847586.60 151.4671 60.0028 32.0000 1.9913 1.9920 418.3945 418.5567 0.0244 -1.0000 -1.0000 5233853 1582847586.70 151.4671 60.0028 32.0000 1.9918 1.9925 418.3434 418.5060 0.0244 -1.0000 -1.0000 5233932 1582847586.80 151.4750 60.0028 32.0000 1.9915 1.9921 418.4769 418.6394 0.0243 -1.0000 -1.0000 5233978 1582847586.90 151.4750 60.0028 32.0000 1.9911 1.9917 418.5688 418.7304 0.0242 -1.0000 -1.0000 5234057 1582847587.00 151.4750 60.0028 32.0000 1.9907 1.9913 418.4539 418.6153 0.0242 -1.0000 -1.0000 5234119 1582847587.10 151.4750 60.0028 32.0000 1.9913 1.9919 418.2886 418.4509 0.0244 -1.0000 -1.0000 5234182 1582847587.20 151.4750 60.0028 32.0000 1.9907 1.9914 418.3686 418.5312 0.0244 -1.0000 -1.0000 5234244 1582847587.30 151.4750 60.0028 32.0000 1.9908 1.9915 418.5085 418.6706 0.0243 -1.0000 -1.0000 5234322 1582847587.40 151.4750 60.0028 32.0000 1.9906 1.9912 418.5288 418.6917 0.0244 -1.0000 -1.0000 5234385 1582847587.50 151.4807 60.0028 32.0000 1.9909 1.9915 418.4032 418.5652 0.0244 -1.0000 -1.0000 5234635 1582847587.60 151.4807 60.0028 32.0000 1.9921 1.9927 418.2680 418.4305 0.0244 -1.0000 -1.0000 5234791 1582847587.70 151.4807 60.0028 32.0000 1.9912 1.9918 418.3140 418.4769 0.0244 -1.0000 -1.0000 5234853 1582847587.80 151.4807 60.0028 32.0000 1.9907 1.9913 418.5415 418.7039 0.0243 -1.0000 -1.0000 5234916 1582847587.90 151.4807 60.0028 32.0000 1.9903 1.9910 418.4743 418.6360 0.0242 -1.0000 -1.0000 5234978 1582847588.00 151.4897 60.0028 32.0000 1.9917 1.9923 418.4105 418.5721 0.0242 -1.0000 -1.0000 5235822 1582847588.10 151.5112 60.0028 32.0000 1.9913 1.9919 418.4028 418.5651 0.0243 -1.0000 -1.0000 5235932 1582847588.20 151.5112 60.0028 32.0000 1.9910 1.9916 418.4249 418.5865 0.0242 -1.0000 -1.0000 5235994 1582847588.30 151.5112 60.0028 32.0000 1.9907 1.9914 418.5371 418.6986 0.0243 -1.0000 -1.0000 5236057 1582847588.40 151.5112 60.0028 32.0000 1.9901 1.9907 418.5109 418.6724 0.0242 -1.0000 -1.0000 5236119 1582847588.50 151.5112 60.0028 32.0000 1.9906 1.9913 418.3578 418.5196 0.0242 -1.0000 -1.0000 5236182 1582847588.60 151.4736 60.0028 32.0000 1.9917 1.9923 418.3566 418.5187 0.0244 -1.0000 -1.0000 5236260 1582847588.70 151.4736 60.0028 32.0000 1.9913 1.9919 418.4656 418.6283 0.0244 -1.0000 -1.0000 5236323 1582847588.80 151.4736 60.0028 32.0000 1.9904 1.9910 418.4809 418.6423 0.0243 -1.0000 -1.0000 5236385 1582847588.90 151.4736 60.0028 32.0000 1.9915 1.9921 418.4595 418.6220 0.0243 -1.0000 -1.0000 5236447 1582847589.00 151.4736 60.0028 32.0000 1.9914 1.9920 418.2863 418.4477 0.0242 -1.0000 -1.0000 5236526 1582847589.10 151.4704 60.0028 32.0000 1.9905 1.9911 418.3993 418.5610 0.0243 -1.0000 -1.0000 5236588 1582847589.20 151.4581 60.0028 32.0000 1.9908 1.9915 418.5588 418.7197 0.0242 -1.0000 -1.0000 5236650 1582847589.30 151.4581 60.0028 32.0000 1.9911 1.9917 418.4237 418.5855 0.0242 -1.0000 -1.0000 5236729 1582847589.40 151.4581 60.0028 32.0000 1.9915 1.9921 418.2466 418.4077 0.0242 -1.0000 -1.0000 5236791 1582847589.50 151.4581 60.0028 32.0000 1.9910 1.9916 418.3173 418.4790 0.0243 -1.0000 -1.0000 5236853 1582847589.60 151.4581 60.0028 32.0000 1.9910 1.9916 418.4384 418.6007 0.0244 -1.0000 -1.0000 5236916 1582847589.70 151.5225 60.0032 32.0000 1.9906 1.9912 418.4376 418.5997 0.0243 -1.0000 -1.0000 5236978 1582847589.80 151.5171 60.0032 32.0000 1.9912 1.9918 418.3833 418.5453 0.0243 -1.0000 -1.0000 5237057 1582847589.90 151.5171 60.0032 32.0000 1.9920 1.9926 418.2616 418.4229 0.0242 -1.0000 -1.0000 5237119 1582847590.00 151.5171 60.0032 32.0000 1.9910 1.9916 418.2993 418.4603 0.0241 -1.0000 -1.0000 5237182 1582847590.10 151.5171 60.0032 32.0000 1.9907 1.9913 418.4587 418.6201 0.0242 -1.0000 -1.0000 5237588 1582847590.20 151.5171 60.0032 32.0000 1.9915 1.9921 418.4661 418.6289 0.0244 -1.0000 -1.0000 5237650 1582847590.30 151.5171 60.0032 32.0000 1.9908 1.9914 418.2619 418.4241 0.0243 -1.0000 -1.0000 5237713 1582847590.40 151.5171 60.0032 32.0000 1.9918 1.9924 418.2698 418.4314 0.0243 -1.0000 -1.0000 5237775 1582847590.50 151.5171 60.0032 32.0000 1.9907 1.9914 418.4481 418.6100 0.0243 -1.0000 -1.0000 5237853 1582847590.60 151.5171 60.0032 32.0000 1.9906 1.9912 418.4727 418.6349 0.0244 -1.0000 -1.0000 5237916 1582847590.70 151.5171 60.0032 32.0000 1.9911 1.9918 418.4401 418.6023 0.0242 -1.0000 -1.0000 5238025 1582847590.80 151.5398 60.0032 32.0000 1.9913 1.9919 418.3205 418.4809 0.0241 -1.0000 -1.0000 5238088 1582847590.90 151.5398 60.0032 32.0000 1.9910 1.9916 418.2878 418.4493 0.0242 -1.0000 -1.0000 5238150 1582847591.00 151.5398 60.0032 32.0000 1.9904 1.9910 418.3755 418.5371 0.0242 -1.0000 -1.0000 5238275 1582847591.10 151.5398 60.0032 32.0000 1.9907 1.9914 418.5134 418.6759 0.0244 -1.0000 -1.0000 5238353 1582847591.20 151.5398 60.0032 32.0000 1.9905 1.9911 418.4600 418.6222 0.0243 -1.0000 -1.0000 5238416 1582847591.30 151.5398 60.0032 32.0000 1.9916 1.9923 418.3578 418.5196 0.0242 -1.0000 -1.0000 5238494 1582847591.40 151.5398 60.0032 32.0000 1.9914 1.9920 418.3551 418.5167 0.0243 -1.0000 -1.0000 5238557 1582847591.50 151.4753 60.0032 32.0000 1.9907 1.9914 418.3797 418.5412 0.0243 -1.0000 -1.0000 5238635 1582847591.60 151.4753 60.0032 32.0000 1.9903 1.9909 418.4584 418.6196 0.0242 -1.0000 -1.0000 5238697 1582847591.70 151.4753 60.0032 32.0000 1.9901 1.9907 418.5213 418.6829 0.0243 -1.0000 -1.0000 5238760 1582847591.80 151.4753 60.0032 32.0000 1.9908 1.9914 418.4601 418.6216 0.0242 -1.0000 -1.0000 5238823 1582847591.90 151.4753 60.0032 32.0000 1.9906 1.9913 418.4245 418.5864 0.0243 -1.0000 -1.0000 5238885 1582847592.00 151.4918 60.0032 32.0000 1.9921 1.9927 418.3179 418.4808 0.0245 -1.0000 -1.0000 5238947 1582847592.10 151.4939 60.0032 32.0000 1.9910 1.9917 418.3631 418.5255 0.0244 -1.0000 -1.0000 5239026 1582847592.20 151.4939 60.0032 32.0000 1.9910 1.9916 418.4666 418.6297 0.0244 -1.0000 -1.0000 5239557 1582847592.30 151.4939 60.0032 32.0000 1.9904 1.9910 418.5724 418.7330 0.0240 -1.0000 -1.0000 5239619 1582847592.40 151.4939 60.0032 32.0000 1.9913 1.9919 418.3918 418.5535 0.0243 -1.0000 -1.0000 5239697 1582847592.50 151.4938 60.0032 32.0000 1.9913 1.9919 418.2627 418.4245 0.0243 -1.0000 -1.0000 5239760 1582847592.60 151.4887 60.0032 32.0000 1.9915 1.9921 418.4447 418.6072 0.0243 -1.0000 -1.0000 5239822 1582847592.70 151.4887 60.0032 32.0000 1.9904 1.9911 418.4724 418.6341 0.0243 -1.0000 -1.0000 5239885 1582847592.80 151.4887 60.0032 32.0000 1.9907 1.9914 418.4233 418.5845 0.0242 -1.0000 -1.0000 5239947 1582847592.90 151.4887 60.0032 32.0000 1.9912 1.9918 418.4029 418.5652 0.0244 -1.0000 -1.0000 5240010 1582847593.00 151.4887 60.0032 32.0000 1.9916 1.9922 418.3090 418.4712 0.0243 -1.0000 -1.0000 5240088 1582847593.10 151.4887 60.0032 32.0000 1.9916 1.9922 418.4293 418.5912 0.0243 -1.0000 -1.0000 5240150 1582847593.20 151.4498 60.0032 32.0000 1.9913 1.9920 418.4367 418.5976 0.0242 -1.0000 -1.0000 5240275 1582847593.30 151.4498 60.0032 32.0000 1.9910 1.9917 418.4017 418.5638 0.0243 -1.0000 -1.0000 5240353 1582847593.40 151.4498 60.0032 32.0000 1.9912 1.9919 418.3040 418.4658 0.0243 -1.0000 -1.0000 5240416 1582847593.50 151.4498 60.0032 32.0000 1.9917 1.9923 418.3025 418.4641 0.0243 -1.0000 -1.0000 5240494 1582847593.60 151.4498 60.0032 32.0000 1.9911 1.9918 418.5372 418.7000 0.0244 -1.0000 -1.0000 5240557 1582847593.70 151.4498 60.0032 32.0000 1.9908 1.9914 418.4908 418.6528 0.0243 -1.0000 -1.0000 5240619 1582847593.80 151.4641 60.0032 32.0000 1.9919 1.9925 418.3759 418.5382 0.0243 -1.0000 -1.0000 5241057 1582847593.90 151.4641 60.0032 32.0000 1.9918 1.9924 418.3593 418.5206 0.0241 -1.0000 -1.0000 5241119 1582847594.00 151.4641 60.0032 32.0000 1.9917 1.9923 418.3265 418.4868 0.0241 -1.0000 -1.0000 5241182 1582847594.10 151.4641 60.0032 32.0000 1.9908 1.9915 418.4700 418.6325 0.0244 -1.0000 -1.0000 5241260 1582847594.20 151.4641 60.0032 32.0000 1.9906 1.9912 418.5157 418.6790 0.0244 -1.0000 -1.0000 5241478 1582847594.30 151.4810 60.0032 32.0000 1.9914 1.9920 418.5030 418.6653 0.0243 -1.0000 -1.0000 5241541 1582847594.40 151.4810 60.0032 32.0000 1.9912 1.9919 418.3992 418.5613 0.0243 -1.0000 -1.0000 5241619 1582847594.50 151.4810 60.0032 32.0000 1.9918 1.9924 418.3115 418.4734 0.0243 -1.0000 -1.0000 5241682 1582847594.60 151.4810 60.0032 32.0000 1.9913 1.9920 418.4638 418.6262 0.0243 -1.0000 -1.0000 5241775 1582847594.70 151.4810 60.0032 32.0000 1.9912 1.9918 418.4916 418.6535 0.0243 -1.0000 -1.0000 5241838 1582847594.80 151.4747 60.0031 32.0000 1.9915 1.9921 418.4003 418.5625 0.0244 -1.0000 -1.0000 5242025 1582847594.90 151.4192 60.0025 32.0000 1.9910 1.9917 418.3832 418.5455 0.0244 -1.0000 -1.0000 5242088 1582847595.00 151.4192 60.0025 32.0000 1.9906 1.9913 418.4071 418.5702 0.0244 -1.0000 -1.0000 5242166 1582847595.10 151.4192 60.0025 32.0000 1.9915 1.9921 418.5954 418.7583 0.0244 -1.0000 -1.0000 5242228 1582847595.20 151.4192 60.0025 32.0000 1.9909 1.9915 418.4828 418.6446 0.0242 -1.0000 -1.0000 5242291 1582847595.30 151.4192 60.0025 32.0000 1.9906 1.9912 418.5495 418.7130 0.0245 -1.0000 -1.0000 5242369 1582847595.40 151.4347 60.0025 32.0000 1.9920 1.9926 418.4511 418.6144 0.0245 -1.0000 -1.0000 5242432 1582847595.50 151.4347 60.0025 32.0000 1.9916 1.9922 418.2990 418.4621 0.0244 -1.0000 -1.0000 5242494 1582847595.60 151.4347 60.0025 32.0000 1.9911 1.9917 418.4664 418.6297 0.0244 -1.0000 -1.0000 5242572 1582847595.70 151.4347 60.0025 32.0000 1.9908 1.9914 418.5915 418.7540 0.0244 -1.0000 -1.0000 5242619 1582847595.80 151.4347 60.0025 32.0000 1.9907 1.9914 418.4791 418.6413 0.0243 -1.0000 -1.0000 5242823 1582847595.90 151.4433 60.0025 32.0000 1.9913 1.9920 418.3325 418.4952 0.0244 -1.0000 -1.0000 5242885 1582847596.00 151.4573 60.0025 32.0000 1.9914 1.9920 418.4588 418.6210 0.0243 -1.0000 -1.0000 5242947 1582847596.10 151.4573 60.0025 32.0000 1.9905 1.9912 418.4883 418.6504 0.0243 -1.0000 -1.0000 5243026 1582847596.20 151.4573 60.0025 32.0000 1.9907 1.9913 418.5295 418.6916 0.0244 -1.0000 -1.0000 5243088 1582847596.30 151.4573 60.0025 32.0000 1.9916 1.9922 418.4425 418.6047 0.0242 -1.0000 -1.0000 5243338 1582847596.40 151.4573 60.0025 32.0000 1.9914 1.9920 418.3383 418.4995 0.0243 -1.0000 -1.0000 5243400 1582847596.50 151.4584 60.0025 32.0000 1.9912 1.9918 418.3123 418.4751 0.0244 -1.0000 -1.0000 5243463 1582847596.60 151.4584 60.0025 32.0000 1.9911 1.9917 418.5306 418.6932 0.0244 -1.0000 -1.0000 5243526 1582847596.70 151.4584 60.0025 32.0000 1.9911 1.9918 418.5212 418.6841 0.0244 -1.0000 -1.0000 5243603 1582847596.80 151.4584 60.0025 32.0000 1.9908 1.9914 418.4778 418.6403 0.0244 -1.0000 -1.0000 5243822 1582847596.90 151.4584 60.0025 32.0000 1.9914 1.9920 418.3841 418.5463 0.0244 -1.0000 -1.0000 5243885 1582847597.00 151.4584 60.0025 32.0000 1.9916 1.9922 418.3179 418.4809 0.0245 -1.0000 -1.0000 5243963 1582847597.10 151.4471 60.0025 32.0000 1.9906 1.9912 418.6017 418.7646 0.0244 -1.0000 -1.0000 5244025 1582847597.20 151.4471 60.0025 32.0000 1.9913 1.9920 418.5966 418.7593 0.0244 -1.0000 -1.0000 5244088 1582847597.30 151.4471 60.0025 32.0000 1.9917 1.9923 418.4235 418.5857 0.0243 -1.0000 -1.0000 5245369 1582847597.40 151.4471 60.0025 32.0000 1.9918 1.9925 418.3947 418.5572 0.0243 -1.0000 -1.0000 5245416 1582847597.50 151.4471 60.0025 32.0000 1.9914 1.9921 418.4339 418.5955 0.0243 -1.0000 -1.0000 5245494 1582847597.60 151.4471 60.0025 32.0000 1.9907 1.9913 418.5019 418.6648 0.0244 -1.0000 -1.0000 5245557 1582847597.70 151.4350 60.0025 32.0000 1.9906 1.9912 418.5991 418.7606 0.0242 -1.0000 -1.0000 5245619 1582847597.80 151.4350 60.0025 32.0000 1.9923 1.9930 418.4480 418.6098 0.0243 -1.0000 -1.0000 5245697 1582847597.90 151.4350 60.0025 32.0000 1.9919 1.9926 418.2630 418.4258 0.0245 -1.0000 -1.0000 5245760 1582847598.00 151.4350 60.0025 32.0000 1.9914 1.9920 418.2876 418.4495 0.0243 -1.0000 -1.0000 5245822 1582847598.10 151.4350 60.0025 32.0000 1.9912 1.9919 418.4583 418.6201 0.0243 -1.0000 -1.0000 5245885 1582847598.20 151.4408 60.0025 32.0000 1.9914 1.9920 418.4833 418.6447 0.0241 -1.0000 -1.0000 5245947 1582847598.30 151.4542 60.0025 32.0000 1.9914 1.9920 418.4116 418.5731 0.0243 -1.0000 -1.0000 5246353 1582847598.40 151.4542 60.0025 32.0000 1.9922 1.9928 418.2974 418.4601 0.0244 -1.0000 -1.0000 5246416 1582847598.50 151.4542 60.0025 32.0000 1.9917 1.9924 418.4229 418.5848 0.0243 -1.0000 -1.0000 5246478 1582847598.60 151.4542 60.0025 32.0000 1.9909 1.9915 418.5456 418.7081 0.0244 -1.0000 -1.0000 5246557 1582847598.70 151.4542 60.0025 32.0000 1.9906 1.9912 418.6063 418.7690 0.0244 -1.0000 -1.0000 5246619 1582847598.80 151.4885 60.0025 32.0000 1.9910 1.9916 418.4312 418.5933 0.0243 -1.0000 -1.0000 5246682 1582847598.90 151.4885 60.0025 32.0000 1.9915 1.9921 418.3596 418.5210 0.0242 -1.0000 -1.0000 5246744 1582847599.00 151.4885 60.0025 32.0000 1.9921 1.9928 418.3135 418.4762 0.0244 -1.0000 -1.0000 5246822 1582847599.10 151.5313 60.0025 32.0000 1.9916 1.9922 418.4655 418.6278 0.0244 -1.0000 -1.0000 5246885 1582847599.20 151.5313 60.0025 32.0000 1.9915 1.9922 418.5589 418.7212 0.0243 -1.0000 -1.0000 5246947 1582847599.30 151.5313 60.0025 32.0000 1.9902 1.9908 418.4861 418.6478 0.0243 -1.0000 -1.0000 5247026 1582847599.40 151.4928 60.0025 32.0000 1.9914 1.9920 418.3108 418.4730 0.0243 -1.0000 -1.0000 5247088 1582847599.50 151.4613 60.0025 32.0000 1.9915 1.9921 418.3852 418.5465 0.0242 -1.0000 -1.0000 5247150 1582847599.60 151.4613 60.0025 32.0000 1.9916 1.9923 418.5124 418.6746 0.0244 -1.0000 -1.0000 5247213 1582847599.70 151.4613 60.0025 32.0000 1.9909 1.9915 418.6744 418.8374 0.0245 -1.0000 -1.0000 5247275 1582847599.80 151.4613 60.0025 32.0000 1.9913 1.9919 418.4238 418.5869 0.0244 -1.0000 -1.0000 5247353 1582847599.90 151.4613 60.0025 32.0000 1.9921 1.9927 418.3606 418.5240 0.0245 -1.0000 -1.0000 5247416 1582847600.00 151.4764 60.0023 32.0000 1.9928 1.9934 418.3765 418.5386 0.0244 -1.0000 -1.0000 5247478 1582847600.10 151.4764 60.0023 32.0000 1.9923 1.9929 418.4468 418.6096 0.0244 -1.0000 -1.0000 5247557 1582847600.20 151.4764 60.0023 32.0000 1.9907 1.9913 418.5405 418.7033 0.0244 -1.0000 -1.0000 5247619 1582847600.30 151.4764 60.0023 32.0000 1.9909 1.9915 418.5432 418.7058 0.0245 -1.0000 -1.0000 5247682 1582847600.40 151.4764 60.0023 32.0000 1.9920 1.9927 418.3628 418.5265 0.0245 -1.0000 -1.0000 5247744 1582847600.50 151.4764 60.0023 32.0000 1.9917 1.9924 418.3749 418.5379 0.0245 -1.0000 -1.0000 5247822 1582847600.60 151.4764 60.0023 32.0000 1.9907 1.9913 418.5485 418.7113 0.0244 -1.0000 -1.0000 5247900 1582847600.70 151.4764 60.0023 32.0000 1.9912 1.9918 418.5699 418.7327 0.0245 -1.0000 -1.0000 5247963 1582847600.80 151.4764 60.0023 32.0000 1.9912 1.9918 418.4571 418.6201 0.0244 -1.0000 -1.0000 5248025 1582847600.90 151.4764 60.0023 32.0000 1.9922 1.9929 418.3416 418.5030 0.0242 -1.0000 -1.0000 5248103 1582847601.00 151.4764 60.0023 32.0000 1.9918 1.9924 418.3448 418.5067 0.0243 -1.0000 -1.0000 5248166 1582847601.10 151.4764 60.0023 32.0000 1.9910 1.9917 418.5259 418.6884 0.0243 -1.0000 -1.0000 5248228 1582847601.20 151.4764 60.0023 32.0000 1.9914 1.9920 418.5663 418.7288 0.0244 -1.0000 -1.0000 5248291 1582847601.30 151.4733 60.0023 32.0000 1.9920 1.9926 418.3703 418.5323 0.0243 -1.0000 -1.0000 5248369 1582847601.40 151.4733 60.0023 32.0000 1.9925 1.9931 418.3192 418.4812 0.0243 -1.0000 -1.0000 5249026 1582847601.50 151.4733 60.0023 32.0000 1.9908 1.9914 418.4374 418.6001 0.0246 -1.0000 -1.0000 5249088 1582847601.60 151.4915 60.0023 32.0000 1.9908 1.9915 418.5133 418.6761 0.0243 -1.0000 -1.0000 5249166 1582847601.70 151.5380 60.0023 32.0000 1.9913 1.9919 418.3635 418.5265 0.0244 -1.0000 -1.0000 5249229 1582847601.80 151.5380 60.0023 32.0000 1.9913 1.9920 418.2846 418.4465 0.0243 -1.0000 -1.0000 5249291 1582847601.90 151.5380 60.0023 32.0000 1.9908 1.9915 418.4357 418.5973 0.0242 -1.0000 -1.0000 5249353 1582847602.00 151.5380 60.0023 32.0000 1.9911 1.9918 418.4963 418.6581 0.0244 -1.0000 -1.0000 5249416 1582847602.10 151.5380 60.0023 32.0000 1.9919 1.9925 418.4699 418.6320 0.0243 -1.0000 -1.0000 5249494 1582847602.20 151.5380 60.0023 32.0000 1.9925 1.9932 418.3826 418.5456 0.0245 -1.0000 -1.0000 5249557 1582847602.30 151.5380 60.0023 32.0000 1.9923 1.9930 418.3453 418.5072 0.0242 -1.0000 -1.0000 5249619 1582847602.40 151.5380 60.0023 32.0000 1.9918 1.9925 418.4957 418.6582 0.0243 -1.0000 -1.0000 5249697 1582847602.50 151.5335 60.0023 32.0000 1.9913 1.9920 418.5315 418.6926 0.0242 -1.0000 -1.0000 5249791 1582847602.60 151.4652 60.0023 32.0000 1.9909 1.9915 418.5019 418.6644 0.0243 -1.0000 -1.0000 5249853 1582847602.70 151.4652 60.0023 32.0000 1.9912 1.9918 418.3886 418.5506 0.0243 -1.0000 -1.0000 5249932 1582847602.80 151.4652 60.0023 32.0000 1.9922 1.9929 418.3981 418.5608 0.0243 -1.0000 -1.0000 5249994 1582847602.90 151.4652 60.0023 32.0000 1.9915 1.9921 418.5671 418.7288 0.0243 -1.0000 -1.0000 5250057 1582847603.00 151.4652 60.0023 32.0000 1.9915 1.9921 418.5002 418.6632 0.0245 -1.0000 -1.0000 5250135 1582847603.10 151.5020 60.0023 32.0000 1.9918 1.9924 418.4105 418.5735 0.0244 -1.0000 -1.0000 5250197 1582847603.20 151.5020 60.0023 32.0000 1.9921 1.9927 418.2847 418.4463 0.0242 -1.0000 -1.0000 5250260 1582847603.30 151.5020 60.0023 32.0000 1.9908 1.9914 418.3538 418.5155 0.0243 -1.0000 -1.0000 5250338 1582847603.40 151.5020 60.0023 32.0000 1.9908 1.9914 418.4410 418.6034 0.0243 -1.0000 -1.0000 5250400 1582847603.50 151.5020 60.0023 32.0000 1.9908 1.9915 418.4966 418.6598 0.0245 -1.0000 -1.0000 5250463 1582847603.60 151.5065 60.0023 32.0000 1.9914 1.9920 418.4583 418.6215 0.0245 -1.0000 -1.0000 5250525 1582847603.70 151.5186 60.0023 32.0000 1.9919 1.9925 418.2798 418.4428 0.0244 -1.0000 -1.0000 5250588 1582847603.80 151.5186 60.0023 32.0000 1.9912 1.9919 418.4131 418.5758 0.0244 -1.0000 -1.0000 5250666 1582847603.90 151.5186 60.0023 32.0000 1.9910 1.9916 418.5613 418.7241 0.0244 -1.0000 -1.0000 5250728 1582847604.00 151.5186 60.0023 32.0000 1.9908 1.9915 418.4587 418.6217 0.0244 -1.0000 -1.0000 5251057 1582847604.10 151.5186 60.0023 32.0000 1.9916 1.9923 418.3166 418.4796 0.0245 -1.0000 -1.0000 5251135 1582847604.20 151.5394 60.0023 32.0000 1.9917 1.9924 418.4260 418.5883 0.0243 -1.0000 -1.0000 5251197 1582847604.30 151.5394 60.0023 32.0000 1.9914 1.9921 418.4472 418.6096 0.0244 -1.0000 -1.0000 5251260 1582847604.40 151.5394 60.0023 32.0000 1.9908 1.9914 418.4317 418.5947 0.0245 -1.0000 -1.0000 5251323 1582847604.50 151.5394 60.0023 32.0000 1.9917 1.9923 418.3488 418.5116 0.0244 -1.0000 -1.0000 5251822 1582847604.60 151.5394 60.0023 32.0000 1.9918 1.9924 418.3168 418.4789 0.0243 -1.0000 -1.0000 5251916 1582847604.70 151.5394 60.0023 32.0000 1.9913 1.9919 418.4160 418.5776 0.0243 -1.0000 -1.0000 5252119 1582847604.80 151.5384 60.0026 32.0000 1.9904 1.9910 418.4940 418.6560 0.0243 -1.0000 -1.0000 5252182 1582847604.90 151.5383 60.0026 32.0000 1.9908 1.9914 418.5055 418.6674 0.0243 -1.0000 -1.0000 5252244 1582847605.00 151.5383 60.0026 32.0000 1.9907 1.9914 418.4334 418.5952 0.0243 -1.0000 -1.0000 5252322 1582847605.10 151.5383 60.0026 32.0000 1.9915 1.9921 418.4051 418.5685 0.0245 -1.0000 -1.0000 5252385 1582847605.20 151.5383 60.0026 32.0000 1.9911 1.9918 418.3897 418.5528 0.0244 -1.0000 -1.0000 5252447 1582847605.30 151.5416 60.0026 32.0000 1.9909 1.9916 418.6569 418.8192 0.0242 -1.0000 -1.0000 5252510 1582847605.40 151.5483 60.0026 32.0000 1.9912 1.9919 418.5664 418.7275 0.0242 -1.0000 -1.0000 5252572 1582847605.50 151.5483 60.0026 32.0000 1.9909 1.9916 418.4622 418.6242 0.0240 -1.0000 -1.0000 5253353 1582847605.60 151.5483 60.0026 32.0000 1.9913 1.9919 418.3523 418.5148 0.0244 -1.0000 -1.0000 5253416 1582847605.70 151.5483 60.0026 32.0000 1.9911 1.9917 418.4179 418.5803 0.0243 -1.0000 -1.0000 5253494 1582847605.80 151.5483 60.0026 32.0000 1.9908 1.9915 418.5520 418.7140 0.0243 -1.0000 -1.0000 5253557 1582847605.90 151.5923 60.0026 32.0000 1.9912 1.9918 418.5386 418.7008 0.0243 -1.0000 -1.0000 5253619 1582847606.00 151.5923 60.0026 32.0000 1.9918 1.9925 418.3749 418.5378 0.0244 -1.0000 -1.0000 5253697 1582847606.10 151.5923 60.0026 32.0000 1.9922 1.9928 418.3618 418.5238 0.0243 -1.0000 -1.0000 5253760 1582847606.20 151.5923 60.0026 32.0000 1.9915 1.9921 418.4470 418.6092 0.0243 -1.0000 -1.0000 5253822 1582847606.30 151.5923 60.0026 32.0000 1.9914 1.9920 418.4592 418.6216 0.0243 -1.0000 -1.0000 5253885 1582847606.40 151.5508 60.0026 32.0000 1.9907 1.9913 418.4436 418.6056 0.0243 -1.0000 -1.0000 5253978 1582847606.50 151.4829 60.0026 32.0000 1.9915 1.9921 418.3552 418.5179 0.0244 -1.0000 -1.0000 5254041 1582847606.60 151.4829 60.0026 32.0000 1.9917 1.9924 418.3162 418.4780 0.0242 -1.0000 -1.0000 5254103 1582847606.70 151.4829 60.0026 32.0000 1.9912 1.9918 418.4617 418.6234 0.0243 -1.0000 -1.0000 5254166 1582847606.80 151.4829 60.0026 32.0000 1.9907 1.9913 418.5622 418.7248 0.0245 -1.0000 -1.0000 5254228 1582847606.90 151.4829 60.0026 32.0000 1.9906 1.9912 418.5221 418.6852 0.0244 -1.0000 -1.0000 5254291 1582847607.00 151.5078 60.0026 32.0000 1.9917 1.9924 418.3752 418.5372 0.0243 -1.0000 -1.0000 5254369 1582847607.10 151.5244 60.0026 32.0000 1.9919 1.9926 418.4161 418.5778 0.0243 -1.0000 -1.0000 5254588 1582847607.20 151.5244 60.0026 32.0000 1.9916 1.9922 418.5472 418.7088 0.0242 -1.0000 -1.0000 5254635 1582847607.30 151.5244 60.0026 32.0000 1.9914 1.9920 418.6377 418.8007 0.0244 -1.0000 -1.0000 5254713 1582847607.40 151.5244 60.0026 32.0000 1.9905 1.9911 418.5348 418.6969 0.0243 -1.0000 -1.0000 5254775 1582847607.50 151.5244 60.0026 32.0000 1.9910 1.9916 418.4332 418.5951 0.0242 -1.0000 -1.0000 5254853 1582847607.60 151.5244 60.0026 32.0000 1.9907 1.9913 418.3948 418.5569 0.0243 -1.0000 -1.0000 5254916 1582847607.70 151.5244 60.0026 32.0000 1.9903 1.9910 418.5889 418.7511 0.0243 -1.0000 -1.0000 5254978 1582847607.80 151.5244 60.0026 32.0000 1.9908 1.9914 418.5848 418.7473 0.0243 -1.0000 -1.0000 5255041 1582847607.90 151.5244 60.0026 32.0000 1.9914 1.9920 418.4374 418.5989 0.0242 -1.0000 -1.0000 5255103 1582847608.00 151.5244 60.0026 32.0000 1.9919 1.9925 418.3395 418.5018 0.0244 -1.0000 -1.0000 5255166 1582847608.10 151.5244 60.0026 32.0000 1.9909 1.9916 418.3649 418.5277 0.0244 -1.0000 -1.0000 5255244 1582847608.20 151.5501 60.0026 32.0000 1.9908 1.9914 418.4721 418.6343 0.0243 -1.0000 -1.0000 5255994 1582847608.30 151.5900 60.0026 32.0000 1.9909 1.9915 418.5567 418.7190 0.0244 -1.0000 -1.0000 5256088 1582847608.40 151.5900 60.0026 32.0000 1.9912 1.9919 418.5421 418.7051 0.0243 -1.0000 -1.0000 5256150 1582847608.50 151.5900 60.0026 32.0000 1.9913 1.9920 418.4264 418.5888 0.0245 -1.0000 -1.0000 5256213 1582847608.60 151.5900 60.0026 32.0000 1.9917 1.9923 418.3692 418.5326 0.0245 -1.0000 -1.0000 5256275 1582847608.70 151.5900 60.0026 32.0000 1.9916 1.9923 418.5846 418.7479 0.0245 -1.0000 -1.0000 5256353 1582847608.80 151.5900 60.0026 32.0000 1.9903 1.9910 418.6491 418.8118 0.0243 -1.0000 -1.0000 5256416 1582847608.90 151.5537 60.0026 32.0000 1.9915 1.9921 418.4812 418.6431 0.0243 -1.0000 -1.0000 5256478 1582847609.00 151.5488 60.0026 32.0000 1.9912 1.9918 418.3901 418.5518 0.0242 -1.0000 -1.0000 5256557 1582847609.10 151.5488 60.0026 32.0000 1.9910 1.9916 418.5167 418.6777 0.0242 -1.0000 -1.0000 5256619 1582847609.20 151.5488 60.0026 32.0000 1.9904 1.9910 418.5626 418.7248 0.0244 -1.0000 -1.0000 5256807 1582847609.30 151.5488 60.0026 32.0000 1.9912 1.9918 418.5088 418.6711 0.0243 -1.0000 -1.0000 5256869 1582847609.40 151.5488 60.0026 32.0000 1.9920 1.9926 418.3228 418.4848 0.0243 -1.0000 -1.0000 5256932 1582847609.50 151.5421 60.0023 32.0000 1.9915 1.9922 418.3788 418.5417 0.0244 -1.0000 -1.0000 5257010 1582847609.60 151.5421 60.0023 32.0000 1.9913 1.9919 418.4127 418.5754 0.0244 -1.0000 -1.0000 5257072 1582847609.70 151.5421 60.0023 32.0000 1.9911 1.9917 418.6178 418.7797 0.0243 -1.0000 -1.0000 5257135 1582847609.80 151.5421 60.0023 32.0000 1.9913 1.9920 418.6495 418.8120 0.0244 -1.0000 -1.0000 5257213 1582847609.90 151.5421 60.0023 32.0000 1.9914 1.9920 418.3577 418.5200 0.0243 -1.0000 -1.0000 5257275 1582847610.00 151.5421 60.0023 32.0000 1.9916 1.9922 418.3901 418.5518 0.0243 -1.0000 -1.0000 5257338 1582847610.10 151.5421 60.0023 32.0000 1.9910 1.9916 418.4161 418.5783 0.0244 -1.0000 -1.0000 5257416 1582847610.20 151.5421 60.0023 32.0000 1.9910 1.9917 418.6237 418.7886 0.0246 -1.0000 -1.0000 5257478 1582847610.30 151.5421 60.0023 32.0000 1.9908 1.9914 418.4604 418.6231 0.0244 -1.0000 -1.0000 5257541 1582847610.40 151.5421 60.0023 32.0000 1.9915 1.9921 418.4709 418.6326 0.0242 -1.0000 -1.0000 5257619 1582847610.50 151.5421 60.0023 32.0000 1.9914 1.9921 418.3216 418.4836 0.0243 -1.0000 -1.0000 5257682 1582847610.60 151.5421 60.0023 32.0000 1.9917 1.9923 418.4324 418.5948 0.0244 -1.0000 -1.0000 5257744 1582847610.70 151.5421 60.0023 32.0000 1.9909 1.9915 418.5592 418.7217 0.0243 -1.0000 -1.0000 5257822 1582847610.80 151.5066 60.0023 32.0000 1.9908 1.9914 418.5917 418.7536 0.0243 -1.0000 -1.0000 5257885 1582847610.90 151.5066 60.0023 32.0000 1.9908 1.9914 418.5125 418.6742 0.0242 -1.0000 -1.0000 5257947 1582847611.00 151.5066 60.0023 32.0000 1.9915 1.9922 418.4349 418.5974 0.0245 -1.0000 -1.0000 5258010 1582847611.10 151.5066 60.0023 32.0000 1.9909 1.9916 418.6000 418.7621 0.0243 -1.0000 -1.0000 5258072 1582847611.20 151.5066 60.0023 32.0000 1.9912 1.9918 418.5624 418.7252 0.0243 -1.0000 -1.0000 5258135 1582847611.30 151.5066 60.0023 32.0000 1.9919 1.9925 418.3795 418.5413 0.0244 -1.0000 -1.0000 5258213 1582847611.40 151.5066 60.0023 32.0000 1.9913 1.9920 418.3765 418.5386 0.0243 -1.0000 -1.0000 5258275 1582847611.50 151.5066 60.0023 32.0000 1.9908 1.9915 418.5072 418.6693 0.0243 -1.0000 -1.0000 5258353 1582847611.60 151.5066 60.0023 32.0000 1.9906 1.9913 418.5692 418.7320 0.0244 -1.0000 -1.0000 5258416 1582847611.70 151.5066 60.0023 32.0000 1.9907 1.9913 418.4576 418.6207 0.0245 -1.0000 -1.0000 5258588 1582847611.80 151.5066 60.0023 32.0000 1.9911 1.9917 418.3054 418.4680 0.0243 -1.0000 -1.0000 5258650 1582847611.90 151.5065 60.0023 32.0000 1.9914 1.9920 418.3767 418.5375 0.0243 -1.0000 -1.0000 5258713 1582847612.00 151.5039 60.0023 32.0000 1.9912 1.9918 418.3997 418.5625 0.0244 -1.0000 -1.0000 5258775 1582847612.10 151.5039 60.0023 32.0000 1.9912 1.9918 418.5330 418.6953 0.0243 -1.0000 -1.0000 5258853 1582847612.20 151.5039 60.0023 32.0000 1.9917 1.9923 418.3661 418.5291 0.0245 -1.0000 -1.0000 5258916 1582847612.30 151.5039 60.0023 32.0000 1.9918 1.9924 418.3208 418.4835 0.0244 -1.0000 -1.0000 5259323 1582847612.40 151.5039 60.0023 32.0000 1.9916 1.9922 418.3808 418.5433 0.0243 -1.0000 -1.0000 5259400 1582847612.50 151.5039 60.0023 32.0000 1.9909 1.9915 418.5246 418.6876 0.0245 -1.0000 -1.0000 5259463 1582847612.60 151.5069 60.0023 32.0000 1.9910 1.9917 418.5056 418.6687 0.0243 -1.0000 -1.0000 5259526 1582847612.70 151.5069 60.0023 32.0000 1.9911 1.9917 418.4616 418.6242 0.0243 -1.0000 -1.0000 5259588 1582847612.80 151.5069 60.0023 32.0000 1.9913 1.9919 418.3079 418.4702 0.0243 -1.0000 -1.0000 5259822 1582847612.90 151.5069 60.0023 32.0000 1.9916 1.9923 418.3226 418.4841 0.0242 -1.0000 -1.0000 5259885 1582847613.00 151.5069 60.0023 32.0000 1.9910 1.9916 418.4250 418.5868 0.0243 -1.0000 -1.0000 5259963 1582847613.10 151.5568 60.0023 32.0000 1.9910 1.9916 418.5598 418.7236 0.0247 -1.0000 -1.0000 5300025 1582847613.20 151.5568 60.0023 32.0000 1.9911 1.9917 418.4886 418.6513 0.0244 -1.0000 -1.0000 5300088 1582847613.30 151.5568 60.0023 32.0000 1.9918 1.9924 418.3961 418.5583 0.0244 -1.0000 -1.0000 5300588 1582847613.40 151.5568 60.0023 32.0000 1.9923 1.9929 418.5284 418.6911 0.0244 -1.0000 -1.0000 5300650 1582847613.50 151.5568 60.0023 32.0000 1.9909 1.9915 418.5594 418.7215 0.0243 -1.0000 -1.0000 5300713 1582847613.60 151.5562 60.0023 32.0000 1.9903 1.9910 418.4567 418.6187 0.0243 -1.0000 -1.0000 5300775 1582847613.70 151.5494 60.0023 32.0000 1.9913 1.9920 418.4253 418.5880 0.0244 -1.0000 -1.0000 5300838 1582847613.80 151.5494 60.0023 32.0000 1.9912 1.9918 418.2932 418.4547 0.0242 -1.0000 -1.0000 5300916 1582847613.90 151.5494 60.0023 32.0000 1.9918 1.9924 418.3688 418.5317 0.0244 -1.0000 -1.0000 5300978 1582847614.00 151.5494 60.0023 32.0000 1.9913 1.9919 418.4660 418.6289 0.0244 -1.0000 -1.0000 5301041 1582847614.10 151.5494 60.0023 32.0000 1.9901 1.9907 418.4777 418.6401 0.0243 -1.0000 -1.0000 5301103 1582847614.20 151.5596 60.0023 32.0000 1.9908 1.9915 418.3905 418.5537 0.0244 -1.0000 -1.0000 5301166 1582847614.30 151.5596 60.0023 32.0000 1.9918 1.9924 418.3786 418.5411 0.0244 -1.0000 -1.0000 5301572 1582847614.40 151.5596 60.0023 32.0000 1.9917 1.9923 418.3469 418.5096 0.0244 -1.0000 -1.0000 5301635 1582847614.50 151.5596 60.0023 32.0000 1.9911 1.9917 418.4915 418.6536 0.0243 -1.0000 -1.0000 5301697 1582847614.60 151.5596 60.0023 32.0000 1.9913 1.9919 418.4035 418.5653 0.0243 -1.0000 -1.0000 5301760 1582847614.70 151.5477 60.0023 32.0000 1.9912 1.9918 418.2737 418.4358 0.0243 -1.0000 -1.0000 5301838 1582847614.80 151.4992 60.0024 32.0000 1.9903 1.9909 418.3752 418.5368 0.0242 -1.0000 -1.0000 5302088 1582847614.90 151.4992 60.0024 32.0000 1.9902 1.9908 418.4461 418.6094 0.0245 -1.0000 -1.0000 5302150 1582847615.00 151.4992 60.0024 32.0000 1.9906 1.9913 418.6055 418.7686 0.0244 -1.0000 -1.0000 5302213 1582847615.10 151.4992 60.0024 32.0000 1.9908 1.9914 418.4106 418.5733 0.0244 -1.0000 -1.0000 5302275 1582847615.20 151.4992 60.0024 32.0000 1.9916 1.9922 418.3403 418.5022 0.0244 -1.0000 -1.0000 5302338 1582847615.30 151.5030 60.0024 32.0000 1.9913 1.9919 418.3575 418.5182 0.0242 -1.0000 -1.0000 5302416 1582847615.40 151.5030 60.0024 32.0000 1.9903 1.9910 418.4732 418.6348 0.0242 -1.0000 -1.0000 5302885 1582847615.50 151.5030 60.0024 32.0000 1.9900 1.9906 418.5324 418.6934 0.0242 -1.0000 -1.0000 5302963 1582847615.60 151.5030 60.0024 32.0000 1.9903 1.9909 418.5571 418.7205 0.0245 -1.0000 -1.0000 5303026 1582847615.70 151.5030 60.0024 32.0000 1.9905 1.9911 418.3330 418.4959 0.0244 -1.0000 -1.0000 5303135 1582847615.80 151.5030 60.0024 32.0000 1.9907 1.9913 418.3799 418.5414 0.0241 -1.0000 -1.0000 5303213 1582847615.90 151.4941 60.0024 32.0000 1.9899 1.9906 418.5188 418.6809 0.0243 -1.0000 -1.0000 5303275 1582847616.00 151.4732 60.0024 32.0000 1.9907 1.9914 418.4450 418.6064 0.0243 -1.0000 -1.0000 5303338 1582847616.10 151.4732 60.0024 32.0000 1.9910 1.9916 418.3567 418.5185 0.0244 -1.0000 -1.0000 5303400 1582847616.20 151.4732 60.0024 32.0000 1.9907 1.9913 418.3605 418.5236 0.0245 -1.0000 -1.0000 5303463 1582847616.30 151.4732 60.0024 32.0000 1.9907 1.9914 418.5138 418.6772 0.0244 -1.0000 -1.0000 5303526 1582847616.40 151.4732 60.0024 32.0000 1.9908 1.9914 418.5665 418.7290 0.0244 -1.0000 -1.0000 5303603 1582847616.50 151.5543 60.0024 32.0000 1.9914 1.9920 418.4185 418.5811 0.0244 -1.0000 -1.0000 5303666 1582847616.60 151.5543 60.0024 32.0000 1.9913 1.9920 418.2432 418.4053 0.0243 -1.0000 -1.0000 5303728 1582847616.70 151.5543 60.0024 32.0000 1.9917 1.9923 418.3758 418.5381 0.0243 -1.0000 -1.0000 5303807 1582847616.80 151.5543 60.0024 32.0000 1.9908 1.9915 418.4957 418.6572 0.0242 -1.0000 -1.0000 5303869 1582847616.90 151.5543 60.0024 32.0000 1.9913 1.9920 418.3537 418.5152 0.0243 -1.0000 -1.0000 5304369 1582847617.00 151.5349 60.0024 32.0000 1.9916 1.9923 418.3451 418.5071 0.0243 -1.0000 -1.0000 5304432 1582847617.10 151.5293 60.0024 32.0000 1.9917 1.9924 418.3543 418.5163 0.0243 -1.0000 -1.0000 5304510 1582847617.20 151.5293 60.0024 32.0000 1.9904 1.9910 418.4498 418.6124 0.0244 -1.0000 -1.0000 5304572 1582847617.30 151.5293 60.0024 32.0000 1.9902 1.9908 418.5941 418.7565 0.0243 -1.0000 -1.0000 5304635 1582847617.40 151.5293 60.0024 32.0000 1.9910 1.9917 418.4118 418.5742 0.0244 -1.0000 -1.0000 5304697 1582847617.50 151.5293 60.0024 32.0000 1.9914 1.9920 418.3062 418.4681 0.0242 -1.0000 -1.0000 5304775 1582847617.60 151.5293 60.0024 32.0000 1.9915 1.9921 418.3609 418.5230 0.0243 -1.0000 -1.0000 5304838 1582847617.70 151.4758 60.0024 32.0000 1.9905 1.9912 418.4870 418.6496 0.0244 -1.0000 -1.0000 5304900 1582847617.80 151.4758 60.0024 32.0000 1.9906 1.9913 418.5662 418.7290 0.0244 -1.0000 -1.0000 5304978 1582847617.90 151.4758 60.0024 32.0000 1.9903 1.9910 418.4463 418.6088 0.0244 -1.0000 -1.0000 5305103 1582847618.00 151.4758 60.0024 32.0000 1.9903 1.9910 418.3018 418.4644 0.0244 -1.0000 -1.0000 5305166 1582847618.10 151.4758 60.0024 32.0000 1.9904 1.9910 418.4036 418.5647 0.0243 -1.0000 -1.0000 5305229 1582847618.20 151.5543 60.0024 32.0000 1.9919 1.9925 418.4273 418.5903 0.0244 -1.0000 -1.0000 5305291 1582847618.30 151.5543 60.0024 32.0000 1.9912 1.9919 418.3670 418.5294 0.0243 -1.0000 -1.0000 5305353 1582847618.40 151.5543 60.0024 32.0000 1.9912 1.9918 418.2942 418.4558 0.0243 -1.0000 -1.0000 5305666 1582847618.50 151.5543 60.0024 32.0000 1.9918 1.9924 418.4007 418.5631 0.0244 -1.0000 -1.0000 5305728 1582847618.60 151.5543 60.0024 32.0000 1.9919 1.9925 418.3371 418.4985 0.0241 -1.0000 -1.0000 5305916 1582847618.70 151.5543 60.0024 32.0000 1.9910 1.9916 418.4889 418.6519 0.0244 -1.0000 -1.0000 5305994 1582847618.80 151.5163 60.0024 32.0000 1.9901 1.9908 418.5077 418.6698 0.0243 -1.0000 -1.0000 5306057 1582847618.90 151.5163 60.0024 32.0000 1.9900 1.9906 418.3968 418.5586 0.0243 -1.0000 -1.0000 5306119 1582847619.00 151.5163 60.0024 32.0000 1.9912 1.9918 418.3143 418.4759 0.0243 -1.0000 -1.0000 5306182 1582847619.10 151.5163 60.0024 32.0000 1.9915 1.9921 418.3446 418.5073 0.0244 -1.0000 -1.0000 5306244 1582847619.20 151.5163 60.0024 32.0000 1.9909 1.9915 418.6017 418.7645 0.0244 -1.0000 -1.0000 5306307 1582847619.30 151.5377 60.0024 32.0000 1.9910 1.9917 418.4622 418.6250 0.0244 -1.0000 -1.0000 5306385 1582847619.40 151.5377 60.0024 32.0000 1.9912 1.9919 418.3583 418.5206 0.0243 -1.0000 -1.0000 5306447 1582847619.50 151.5377 60.0024 32.0000 1.9906 1.9912 418.4609 418.6231 0.0244 -1.0000 -1.0000 5307135 1582847619.60 151.5377 60.0024 32.0000 1.9899 1.9905 418.5883 418.7509 0.0244 -1.0000 -1.0000 5307197 1582847619.70 151.5377 60.0024 32.0000 1.9905 1.9912 418.6280 418.7904 0.0243 -1.0000 -1.0000 5307260 1582847619.80 151.5425 60.0024 32.0000 1.9912 1.9919 418.4693 418.6296 0.0242 -1.0000 -1.0000 5307338 1582847619.90 151.5625 60.0026 32.0000 1.9918 1.9925 418.4064 418.5691 0.0243 -1.0000 -1.0000 5307400 1582847620.00 151.5625 60.0026 32.0000 1.9907 1.9913 418.4136 418.5761 0.0244 -1.0000 -1.0000 5307463 1582847620.10 151.5625 60.0026 32.0000 1.9910 1.9916 418.5025 418.6655 0.0244 -1.0000 -1.0000 5307541 1582847620.20 151.5625 60.0026 32.0000 1.9908 1.9914 418.6322 418.7950 0.0244 -1.0000 -1.0000 5307603 1582847620.30 151.5625 60.0026 32.0000 1.9919 1.9925 418.4419 418.6042 0.0244 -1.0000 -1.0000 5307666 1582847620.40 151.5592 60.0026 32.0000 1.9912 1.9918 418.3507 418.5134 0.0244 -1.0000 -1.0000 5307728 1582847620.50 151.5452 60.0026 32.0000 1.9904 1.9910 418.4623 418.6236 0.0242 -1.0000 -1.0000 5307791 1582847620.60 151.5452 60.0026 32.0000 1.9905 1.9912 418.5300 418.6930 0.0244 -1.0000 -1.0000 5307853 1582847620.70 151.5452 60.0026 32.0000 1.9916 1.9922 418.4644 418.6267 0.0244 -1.0000 -1.0000 5307932 1582847620.80 151.5452 60.0026 32.0000 1.9917 1.9924 418.2879 418.4503 0.0244 -1.0000 -1.0000 5307994 1582847620.90 151.5452 60.0026 32.0000 1.9915 1.9921 418.3674 418.5308 0.0245 -1.0000 -1.0000 5308072 1582847621.00 151.4857 60.0026 32.0000 1.9904 1.9911 418.5311 418.6937 0.0243 -1.0000 -1.0000 5308307 1582847621.10 151.4857 60.0026 32.0000 1.9909 1.9916 418.5252 418.6872 0.0243 -1.0000 -1.0000 5308369 1582847621.20 151.4857 60.0026 32.0000 1.9911 1.9917 418.3230 418.4856 0.0244 -1.0000 -1.0000 5308432 1582847621.30 151.4857 60.0026 32.0000 1.9908 1.9914 418.3372 418.4992 0.0243 -1.0000 -1.0000 5308510 1582847621.40 151.4857 60.0026 32.0000 1.9907 1.9913 418.4525 418.6145 0.0243 -1.0000 -1.0000 5308572 1582847621.50 151.4777 60.0026 32.0000 1.9904 1.9910 418.3970 418.5595 0.0244 -1.0000 -1.0000 5308823 1582847621.60 151.4681 60.0026 32.0000 1.9908 1.9914 418.3555 418.5183 0.0244 -1.0000 -1.0000 5308885 1582847621.70 151.4681 60.0026 32.0000 1.9911 1.9917 418.3156 418.4778 0.0244 -1.0000 -1.0000 5308947 1582847621.80 151.4681 60.0026 32.0000 1.9898 1.9904 418.4132 418.5757 0.0243 -1.0000 -1.0000 5309010 1582847621.90 151.4681 60.0026 32.0000 1.9900 1.9907 418.5062 418.6680 0.0242 -1.0000 -1.0000 5309072 1582847622.00 151.4681 60.0026 32.0000 1.9905 1.9912 418.3695 418.5316 0.0243 -1.0000 -1.0000 5309135 1582847622.10 151.4849 60.0026 32.0000 1.9905 1.9912 418.3731 418.5352 0.0243 -1.0000 -1.0000 5309213 1582847622.20 151.4849 60.0026 32.0000 1.9909 1.9915 418.2830 418.4452 0.0244 -1.0000 -1.0000 5309275 1582847622.30 151.4849 60.0026 32.0000 1.9901 1.9908 418.4571 418.6202 0.0244 -1.0000 -1.0000 5309463 1582847622.40 151.4849 60.0026 32.0000 1.9901 1.9908 418.5481 418.7104 0.0244 -1.0000 -1.0000 5309541 1582847622.50 151.4849 60.0026 32.0000 1.9908 1.9915 418.4176 418.5802 0.0244 -1.0000 -1.0000 5309603 1582847622.60 151.5445 60.0026 32.0000 1.9918 1.9925 418.4095 418.5713 0.0242 -1.0000 -1.0000 5310072 1582847622.70 151.5445 60.0026 32.0000 1.9912 1.9919 418.5719 418.7336 0.0243 -1.0000 -1.0000 5310150 1582847622.80 151.5445 60.0026 32.0000 1.9910 1.9917 418.5499 418.7132 0.0245 -1.0000 -1.0000 5310213 1582847622.90 151.5445 60.0026 32.0000 1.9915 1.9922 418.4369 418.5996 0.0243 -1.0000 -1.0000 5310275 1582847623.00 151.5445 60.0026 32.0000 1.9911 1.9917 418.3959 418.5579 0.0244 -1.0000 -1.0000 5310338 1582847623.10 151.5445 60.0026 32.0000 1.9913 1.9919 418.4958 418.6577 0.0243 -1.0000 -1.0000 5310400 1582847623.20 151.5287 60.0026 32.0000 1.9905 1.9912 418.6187 418.7809 0.0243 -1.0000 -1.0000 5310463 1582847623.30 151.5278 60.0026 32.0000 1.9898 1.9904 418.5332 418.6957 0.0244 -1.0000 -1.0000 5310541 1582847623.40 151.5278 60.0026 32.0000 1.9917 1.9923 418.4502 418.6127 0.0244 -1.0000 -1.0000 5310603 1582847623.50 151.5278 60.0026 32.0000 1.9905 1.9912 418.3714 418.5342 0.0245 -1.0000 -1.0000 5310682 1582847623.60 151.5278 60.0026 32.0000 1.9913 1.9920 418.4590 418.6211 0.0242 -1.0000 -1.0000 5311119 1582847623.70 151.5281 60.0026 32.0000 1.9902 1.9908 418.4265 418.5904 0.0245 -1.0000 -1.0000 5311182 1582847623.80 151.5318 60.0026 32.0000 1.9902 1.9909 418.4977 418.6601 0.0244 -1.0000 -1.0000 5311275 1582847623.90 151.5318 60.0026 32.0000 1.9918 1.9925 418.3323 418.4951 0.0244 -1.0000 -1.0000 5311338 1582847624.00 151.5318 60.0026 32.0000 1.9909 1.9915 418.4224 418.5844 0.0243 -1.0000 -1.0000 5311400 1582847624.10 151.5318 60.0026 32.0000 1.9905 1.9912 418.4949 418.6586 0.0245 -1.0000 -1.0000 5311463 1582847624.20 151.5318 60.0026 32.0000 1.9903 1.9909 418.5989 418.7620 0.0244 -1.0000 -1.0000 5311526 1582847624.30 151.5457 60.0026 32.0000 1.9905 1.9912 418.5231 418.6854 0.0244 -1.0000 -1.0000 5311588 1582847624.40 151.5457 60.0026 32.0000 1.9910 1.9916 418.3354 418.4987 0.0245 -1.0000 -1.0000 5311666 1582847624.50 151.5457 60.0026 32.0000 1.9917 1.9923 418.2878 418.4505 0.0244 -1.0000 -1.0000 5311728 1582847624.60 151.5457 60.0026 32.0000 1.9904 1.9910 418.4884 418.6507 0.0243 -1.0000 -1.0000 5311822 1582847624.70 151.5457 60.0026 32.0000 1.9905 1.9912 418.5718 418.7334 0.0242 -1.0000 -1.0000 5311885 1582847624.80 151.5457 60.0026 32.0000 1.9905 1.9911 418.5961 418.7579 0.0243 -1.0000 -1.0000 5311947 1582847624.90 151.5457 60.0026 32.0000 1.9899 1.9906 418.5304 418.6927 0.0243 -1.0000 -1.0000 5312010 1582847625.00 151.5356 60.0027 32.0000 1.9908 1.9914 418.3454 418.5075 0.0243 -1.0000 -1.0000 5312088 1582847625.10 151.5273 60.0027 32.0000 1.9907 1.9914 418.4833 418.6457 0.0243 -1.0000 -1.0000 5312322 1582847625.20 151.5273 60.0027 32.0000 1.9907 1.9914 418.6188 418.7810 0.0243 -1.0000 -1.0000 5312385 1582847625.30 151.5273 60.0027 32.0000 1.9901 1.9907 418.6275 418.7897 0.0243 -1.0000 -1.0000 5312447 1582847625.40 151.5273 60.0027 32.0000 1.9910 1.9917 418.3444 418.5061 0.0243 -1.0000 -1.0000 5312682 1582847625.50 151.5273 60.0027 32.0000 1.9919 1.9925 418.2836 418.4454 0.0243 -1.0000 -1.0000 5312760 1582847625.60 151.4502 60.0027 32.0000 1.9910 1.9916 418.3606 418.5231 0.0244 -1.0000 -1.0000 5312822 1582847625.70 151.4502 60.0027 32.0000 1.9905 1.9911 418.5451 418.7083 0.0244 -1.0000 -1.0000 5312885 1582847625.80 151.4502 60.0027 32.0000 1.9900 1.9907 418.6059 418.7668 0.0242 -1.0000 -1.0000 5312963 1582847625.90 151.4502 60.0027 32.0000 1.9900 1.9906 418.4936 418.6560 0.0244 -1.0000 -1.0000 5313026 1582847626.00 151.4502 60.0027 32.0000 1.9911 1.9918 418.3186 418.4820 0.0245 -1.0000 -1.0000 5313088 1582847626.10 151.4882 60.0027 32.0000 1.9915 1.9922 418.3941 418.5568 0.0244 -1.0000 -1.0000 5313166 1582847626.20 151.4981 60.0027 32.0000 1.9905 1.9911 418.5388 418.7015 0.0244 -1.0000 -1.0000 5313869 1582847626.30 151.4981 60.0027 32.0000 1.9910 1.9917 418.5157 418.6785 0.0245 -1.0000 -1.0000 5313932 1582847626.40 151.4981 60.0027 32.0000 1.9907 1.9913 418.4048 418.5667 0.0243 -1.0000 -1.0000 5314010 1582847626.50 151.4981 60.0027 32.0000 1.9916 1.9922 418.3286 418.4904 0.0243 -1.0000 -1.0000 5314072 1582847626.60 151.4981 60.0027 32.0000 1.9907 1.9913 418.4092 418.5714 0.0244 -1.0000 -1.0000 5314135 1582847626.70 151.4901 60.0027 32.0000 1.9910 1.9916 418.5166 418.6781 0.0243 -1.0000 -1.0000 5314213 1582847626.80 151.4714 60.0027 32.0000 1.9907 1.9913 418.5323 418.6957 0.0245 -1.0000 -1.0000 5314275 1582847626.90 151.4714 60.0027 32.0000 1.9902 1.9909 418.5155 418.6781 0.0243 -1.0000 -1.0000 5314353 1582847627.00 151.4714 60.0027 32.0000 1.9907 1.9914 418.3155 418.4786 0.0244 -1.0000 -1.0000 5314416 1582847627.10 151.4714 60.0027 32.0000 1.9907 1.9914 418.3714 418.5334 0.0243 -1.0000 -1.0000 5314478 1582847627.20 151.4714 60.0027 32.0000 1.9902 1.9908 418.3642 418.5263 0.0243 -1.0000 -1.0000 5314541 1582847627.30 151.4696 60.0027 32.0000 1.9898 1.9904 418.4129 418.5754 0.0244 -1.0000 -1.0000 5314619 1582847627.40 151.4696 60.0027 32.0000 1.9910 1.9916 418.3420 418.5052 0.0244 -1.0000 -1.0000 5314682 1582847627.50 151.4696 60.0027 32.0000 1.9915 1.9922 418.3118 418.4745 0.0244 -1.0000 -1.0000 5314760 1582847627.60 151.4696 60.0027 32.0000 1.9907 1.9914 418.3331 418.4959 0.0244 -1.0000 -1.0000 5314823 1582847627.70 151.4696 60.0027 32.0000 1.9901 1.9908 418.4527 418.6154 0.0244 -1.0000 -1.0000 5314885 1582847627.80 151.4736 60.0027 32.0000 1.9903 1.9910 418.5691 418.7311 0.0243 -1.0000 -1.0000 5314963 1582847627.90 151.4741 60.0027 32.0000 1.9904 1.9911 418.4521 418.6145 0.0244 -1.0000 -1.0000 5315026 1582847628.00 151.4741 60.0027 32.0000 1.9910 1.9916 418.2923 418.4545 0.0243 -1.0000 -1.0000 5315088 1582847628.10 151.4741 60.0027 32.0000 1.9907 1.9913 418.4033 418.5661 0.0244 -1.0000 -1.0000 5315150 1582847628.20 151.4741 60.0027 32.0000 1.9901 1.9907 418.5341 418.6962 0.0243 -1.0000 -1.0000 5315385 1582847628.30 151.4758 60.0027 32.0000 1.9904 1.9910 418.6126 418.7749 0.0243 -1.0000 -1.0000 5315447 1582847628.40 151.5123 60.0027 32.0000 1.9909 1.9915 418.4317 418.5938 0.0243 -1.0000 -1.0000 5315510 1582847628.50 151.5123 60.0027 32.0000 1.9903 1.9910 418.4152 418.5780 0.0244 -1.0000 -1.0000 5315572 1582847628.60 151.5123 60.0027 32.0000 1.9907 1.9914 418.5199 418.6829 0.0245 -1.0000 -1.0000 5315635 1582847628.70 151.5123 60.0027 32.0000 1.9912 1.9918 418.4825 418.6446 0.0243 -1.0000 -1.0000 5315713 1582847628.80 151.5123 60.0027 32.0000 1.9911 1.9918 418.4254 418.5875 0.0244 -1.0000 -1.0000 5315900 1582847628.90 151.5086 60.0027 32.0000 1.9907 1.9913 418.2873 418.4503 0.0244 -1.0000 -1.0000 5315963 1582847629.00 151.5085 60.0027 32.0000 1.9907 1.9914 418.3592 418.5209 0.0243 -1.0000 -1.0000 5316088 1582847629.10 151.5085 60.0027 32.0000 1.9909 1.9916 418.4120 418.5743 0.0244 -1.0000 -1.0000 5316166 1582847629.20 151.5085 60.0027 32.0000 1.9905 1.9912 418.5110 418.6738 0.0244 -1.0000 -1.0000 5316229 1582847629.30 151.5085 60.0027 32.0000 1.9910 1.9916 418.4489 418.6113 0.0244 -1.0000 -1.0000 5316369 1582847629.40 151.5085 60.0027 32.0000 1.9916 1.9923 418.2615 418.4243 0.0244 -1.0000 -1.0000 5316432 1582847629.50 151.5227 60.0027 32.0000 1.9908 1.9915 418.3407 418.5036 0.0244 -1.0000 -1.0000 5316494 1582847629.60 151.5227 60.0027 32.0000 1.9912 1.9918 418.4065 418.5695 0.0244 -1.0000 -1.0000 5316557 1582847629.70 151.5227 60.0027 32.0000 1.9911 1.9917 418.4399 418.6016 0.0242 -1.0000 -1.0000 5316619 1582847629.80 151.5227 60.0027 32.0000 1.9902 1.9909 418.3749 418.5372 0.0244 -1.0000 -1.0000 5316869 1582847629.90 151.5227 60.0027 32.0000 1.9908 1.9915 418.2582 418.4209 0.0244 -1.0000 -1.0000 5316932 1582847630.00 151.4945 60.0024 32.0000 1.9900 1.9907 418.3957 418.5585 0.0245 -1.0000 -1.0000 5316994 1582847630.10 151.4667 60.0021 32.0000 1.9901 1.9907 418.4389 418.6015 0.0244 -1.0000 -1.0000 5317072 1582847630.20 151.4667 60.0021 32.0000 1.9905 1.9912 418.5373 418.6991 0.0243 -1.0000 -1.0000 5317135 1582847630.30 151.4667 60.0021 32.0000 1.9913 1.9919 418.3890 418.5523 0.0246 -1.0000 -1.0000 5317416 1582847630.40 151.4667 60.0021 32.0000 1.9913 1.9919 418.3124 418.4757 0.0244 -1.0000 -1.0000 5317478 1582847630.50 151.4667 60.0021 32.0000 1.9901 1.9907 418.4819 418.6434 0.0242 -1.0000 -1.0000 5317557 1582847630.60 151.4667 60.0021 32.0000 1.9896 1.9903 418.4886 418.6505 0.0243 -1.0000 -1.0000 5317619 1582847630.70 151.4827 60.0021 32.0000 1.9903 1.9909 418.4323 418.5945 0.0243 -1.0000 -1.0000 5317682 1582847630.80 151.4827 60.0021 32.0000 1.9905 1.9911 418.3708 418.5325 0.0242 -1.0000 -1.0000 5318103 1582847630.90 151.4827 60.0021 32.0000 1.9903 1.9909 418.4962 418.6573 0.0242 -1.0000 -1.0000 5318166 1582847631.00 151.4827 60.0021 32.0000 1.9891 1.9897 418.5828 418.7446 0.0243 -1.0000 -1.0000 5318244 1582847631.10 151.4827 60.0021 32.0000 1.9908 1.9915 418.4691 418.6319 0.0243 -1.0000 -1.0000 5318307 1582847631.20 151.4832 60.0021 32.0000 1.9917 1.9924 418.2995 418.4621 0.0244 -1.0000 -1.0000 5318369 1582847631.30 151.4960 60.0021 32.0000 1.9913 1.9920 418.2856 418.4482 0.0243 -1.0000 -1.0000 5318447 1582847631.40 151.4960 60.0021 32.0000 1.9907 1.9913 418.3433 418.5051 0.0243 -1.0000 -1.0000 5318572 1582847631.50 151.4960 60.0021 32.0000 1.9902 1.9908 418.2784 418.4418 0.0245 -1.0000 -1.0000 5318635 1582847631.60 151.4960 60.0021 32.0000 1.9904 1.9911 418.5174 418.6796 0.0242 -1.0000 -1.0000 5318697 1582847631.70 151.4960 60.0021 32.0000 1.9906 1.9912 418.4508 418.6127 0.0244 -1.0000 -1.0000 5318760 1582847631.80 151.4778 60.0021 32.0000 1.9907 1.9913 418.3267 418.4892 0.0244 -1.0000 -1.0000 5318838 1582847631.90 151.4687 60.0021 32.0000 1.9913 1.9919 418.2971 418.4593 0.0243 -1.0000 -1.0000 5319088 1582847632.00 151.4687 60.0021 32.0000 1.9901 1.9907 418.4993 418.6615 0.0243 -1.0000 -1.0000 5319150 1582847632.10 151.4687 60.0021 32.0000 1.9900 1.9906 418.4656 418.6271 0.0242 -1.0000 -1.0000 5319213 1582847632.20 151.4687 60.0021 32.0000 1.9906 1.9913 418.4313 418.5933 0.0243 -1.0000 -1.0000 5319275 1582847632.30 151.4687 60.0021 32.0000 1.9906 1.9912 418.3526 418.5146 0.0243 -1.0000 -1.0000 5319338 1582847632.40 151.4531 60.0021 32.0000 1.9910 1.9916 418.3156 418.4777 0.0243 -1.0000 -1.0000 5320088 1582847632.50 151.4531 60.0021 32.0000 1.9906 1.9912 418.3918 418.5554 0.0245 -1.0000 -1.0000 5320197 1582847632.60 151.4531 60.0021 32.0000 1.9904 1.9910 418.4908 418.6524 0.0242 -1.0000 -1.0000 5320260 1582847632.70 151.4531 60.0021 32.0000 1.9905 1.9912 418.4945 418.6575 0.0245 -1.0000 -1.0000 5320338 1582847632.80 151.4531 60.0021 32.0000 1.9903 1.9909 418.3622 418.5247 0.0243 -1.0000 -1.0000 5320400 1582847632.90 151.4531 60.0021 32.0000 1.9904 1.9910 418.2743 418.4362 0.0243 -1.0000 -1.0000 5320463 1582847633.00 151.4656 60.0021 32.0000 1.9908 1.9915 418.2658 418.4273 0.0242 -1.0000 -1.0000 5320541 1582847633.10 151.4779 60.0021 32.0000 1.9905 1.9911 418.3940 418.5559 0.0244 -1.0000 -1.0000 5320603 1582847633.20 151.4779 60.0021 32.0000 1.9905 1.9912 418.4594 418.6214 0.0243 -1.0000 -1.0000 5320666 1582847633.30 151.4779 60.0021 32.0000 1.9914 1.9920 418.2985 418.4611 0.0244 -1.0000 -1.0000 5320729 1582847633.40 151.4779 60.0021 32.0000 1.9914 1.9920 418.2827 418.4447 0.0243 -1.0000 -1.0000 5320791 1582847633.50 151.4779 60.0021 32.0000 1.9906 1.9913 418.4233 418.5850 0.0242 -1.0000 -1.0000 5320869 1582847633.60 151.5129 60.0021 32.0000 1.9902 1.9909 418.5102 418.6723 0.0244 -1.0000 -1.0000 5320932 1582847633.70 151.5129 60.0021 32.0000 1.9900 1.9907 418.4701 418.6333 0.0244 -1.0000 -1.0000 5320994 1582847633.80 151.5129 60.0021 32.0000 1.9907 1.9914 418.4220 418.5837 0.0243 -1.0000 -1.0000 5321072 1582847633.90 151.5129 60.0021 32.0000 1.9919 1.9926 418.2412 418.4035 0.0243 -1.0000 -1.0000 5321135 1582847634.00 151.5129 60.0021 32.0000 1.9914 1.9920 418.3538 418.5159 0.0244 -1.0000 -1.0000 5321197 1582847634.10 151.4771 60.0021 32.0000 1.9907 1.9913 418.5073 418.6700 0.0244 -1.0000 -1.0000 5321275 1582847634.20 151.4644 60.0021 32.0000 1.9902 1.9909 418.5620 418.7246 0.0243 -1.0000 -1.0000 5321338 1582847634.30 151.4644 60.0021 32.0000 1.9904 1.9911 418.3235 418.4851 0.0243 -1.0000 -1.0000 5321400 1582847634.40 151.4644 60.0021 32.0000 1.9913 1.9920 418.2940 418.4561 0.0243 -1.0000 -1.0000 5321478 1582847634.50 151.4644 60.0021 32.0000 1.9908 1.9914 418.2792 418.4421 0.0244 -1.0000 -1.0000 5321541 1582847634.60 151.4644 60.0021 32.0000 1.9909 1.9916 418.4734 418.6350 0.0242 -1.0000 -1.0000 5321603 1582847634.70 151.5164 60.0023 32.0000 1.9910 1.9916 418.4979 418.6602 0.0244 -1.0000 -1.0000 5321682 1582847634.80 151.5164 60.0023 32.0000 1.9913 1.9919 418.4221 418.5847 0.0244 -1.0000 -1.0000 5321744 1582847634.90 151.5164 60.0023 32.0000 1.9915 1.9921 418.2687 418.4305 0.0242 -1.0000 -1.0000 5321807 1582847635.00 151.5164 60.0023 32.0000 1.9906 1.9912 418.3618 418.5233 0.0243 -1.0000 -1.0000 5322103 1582847635.10 151.5164 60.0023 32.0000 1.9906 1.9912 418.4652 418.6274 0.0243 -1.0000 -1.0000 5322166 1582847635.20 151.5214 60.0023 32.0000 1.9904 1.9911 418.3377 418.4989 0.0242 -1.0000 -1.0000 5322228 1582847635.30 151.5217 60.0023 32.0000 1.9913 1.9920 418.2022 418.3652 0.0244 -1.0000 -1.0000 5322307 1582847635.40 151.5217 60.0023 32.0000 1.9912 1.9918 418.3603 418.5229 0.0244 -1.0000 -1.0000 5322369 1582847635.50 151.5217 60.0023 32.0000 1.9904 1.9911 418.6075 418.7701 0.0243 -1.0000 -1.0000 5322619 1582847635.60 151.5217 60.0023 32.0000 1.9901 1.9908 418.5355 418.6973 0.0243 -1.0000 -1.0000 5322682 1582847635.70 151.5217 60.0023 32.0000 1.9907 1.9913 418.4495 418.6116 0.0244 -1.0000 -1.0000 5322744 1582847635.80 151.5193 60.0023 32.0000 1.9912 1.9919 418.3535 418.5150 0.0242 -1.0000 -1.0000 5322807 1582847635.90 151.5155 60.0023 32.0000 1.9911 1.9917 418.3038 418.4648 0.0242 -1.0000 -1.0000 5322869 1582847636.00 151.5155 60.0023 32.0000 1.9906 1.9912 418.4350 418.5974 0.0243 -1.0000 -1.0000 5323103 1582847636.10 151.5155 60.0023 32.0000 1.9901 1.9908 418.5076 418.6694 0.0243 -1.0000 -1.0000 5323182 1582847636.20 151.5155 60.0023 32.0000 1.9905 1.9911 418.3654 418.5273 0.0243 -1.0000 -1.0000 5323244 1582847636.30 151.5155 60.0023 32.0000 1.9915 1.9921 418.2401 418.4017 0.0242 -1.0000 -1.0000 5323307 1582847636.40 151.4351 60.0023 32.0000 1.9914 1.9920 418.2307 418.3927 0.0244 -1.0000 -1.0000 5323385 1582847636.50 151.4351 60.0023 32.0000 1.9913 1.9919 418.3167 418.4784 0.0242 -1.0000 -1.0000 5323619 1582847636.60 151.4351 60.0023 32.0000 1.9919 1.9925 418.4393 418.6013 0.0243 -1.0000 -1.0000 5323666 1582847636.70 151.4351 60.0023 32.0000 1.9921 1.9927 418.3514 418.5133 0.0243 -1.0000 -1.0000 5323744 1582847636.80 151.4351 60.0023 32.0000 1.9915 1.9921 418.2975 418.4589 0.0242 -1.0000 -1.0000 5323807 1582847636.90 151.4363 60.0023 32.0000 1.9907 1.9913 418.3948 418.5567 0.0244 -1.0000 -1.0000 5323869 1582847637.00 151.4396 60.0023 32.0000 1.9906 1.9912 418.4694 418.6319 0.0244 -1.0000 -1.0000 5324119 1582847637.10 151.4396 60.0023 32.0000 1.9905 1.9911 418.5265 418.6894 0.0244 -1.0000 -1.0000 5324182 1582847637.20 151.4396 60.0023 32.0000 1.9909 1.9915 418.4699 418.6321 0.0243 -1.0000 -1.0000 5324244 1582847637.30 151.4396 60.0023 32.0000 1.9918 1.9925 418.4035 418.5663 0.0244 -1.0000 -1.0000 5324322 1582847637.40 151.4396 60.0023 32.0000 1.9919 1.9926 418.2415 418.4039 0.0243 -1.0000 -1.0000 5324385 1582847637.50 151.4142 60.0023 32.0000 1.9914 1.9920 418.3611 418.5227 0.0242 -1.0000 -1.0000 5325103 1582847637.60 151.4142 60.0023 32.0000 1.9909 1.9915 418.4478 418.6105 0.0243 -1.0000 -1.0000 5325182 1582847637.70 151.4142 60.0023 32.0000 1.9910 1.9917 418.4005 418.5621 0.0243 -1.0000 -1.0000 5325244 1582847637.80 151.4142 60.0023 32.0000 1.9914 1.9920 418.3212 418.4836 0.0244 -1.0000 -1.0000 5325323 1582847637.90 151.4142 60.0023 32.0000 1.9919 1.9925 418.2809 418.4415 0.0241 -1.0000 -1.0000 5325385 1582847638.00 151.4142 60.0023 32.0000 1.9917 1.9924 418.3338 418.4960 0.0243 -1.0000 -1.0000 5325447 1582847638.10 151.4576 60.0023 32.0000 1.9908 1.9914 418.4856 418.6486 0.0245 -1.0000 -1.0000 5325526 1582847638.20 151.4576 60.0023 32.0000 1.9912 1.9918 418.4848 418.6473 0.0243 -1.0000 -1.0000 5325588 1582847638.30 151.4576 60.0023 32.0000 1.9918 1.9925 418.4746 418.6372 0.0244 -1.0000 -1.0000 5325650 1582847638.40 151.4576 60.0023 32.0000 1.9915 1.9921 418.4104 418.5728 0.0244 -1.0000 -1.0000 5325713 1582847638.50 151.4576 60.0023 32.0000 1.9916 1.9922 418.3987 418.5611 0.0244 -1.0000 -1.0000 5325822 1582847638.60 151.4483 60.0023 32.0000 1.9915 1.9921 418.3511 418.5127 0.0243 -1.0000 -1.0000 5325885 1582847638.70 151.4479 60.0023 32.0000 1.9906 1.9912 418.5843 418.7469 0.0244 -1.0000 -1.0000 5325947 1582847638.80 151.4479 60.0023 32.0000 1.9913 1.9919 418.5631 418.7246 0.0242 -1.0000 -1.0000 5326025 1582847638.90 151.4479 60.0023 32.0000 1.9915 1.9922 418.4123 418.5743 0.0243 -1.0000 -1.0000 5326088 1582847639.00 151.4479 60.0023 32.0000 1.9921 1.9928 418.3844 418.5460 0.0242 -1.0000 -1.0000 5326150 1582847639.10 151.4479 60.0023 32.0000 1.9914 1.9920 418.4881 418.6500 0.0243 -1.0000 -1.0000 5326213 1582847639.20 151.4392 60.0023 32.0000 1.9914 1.9921 418.5914 418.7533 0.0243 -1.0000 -1.0000 5326275 1582847639.30 151.4392 60.0023 32.0000 1.9904 1.9911 418.5872 418.7501 0.0244 -1.0000 -1.0000 5326353 1582847639.40 151.4392 60.0023 32.0000 1.9918 1.9924 418.4436 418.6059 0.0244 -1.0000 -1.0000 5326416 1582847639.50 151.4392 60.0023 32.0000 1.9915 1.9921 418.3001 418.4636 0.0245 -1.0000 -1.0000 5326494 1582847639.60 151.4392 60.0023 32.0000 1.9919 1.9926 418.2019 418.3641 0.0243 -1.0000 -1.0000 5326823 1582847639.70 151.4537 60.0028 32.0000 1.9910 1.9916 418.5041 418.6663 0.0243 -1.0000 -1.0000 5326885 1582847639.80 151.4615 60.0030 32.0000 1.9907 1.9914 418.5740 418.7360 0.0243 -1.0000 -1.0000 5326947 1582847639.90 151.4615 60.0030 32.0000 1.9913 1.9919 418.4148 418.5771 0.0243 -1.0000 -1.0000 5327010 1582847640.00 151.4615 60.0030 32.0000 1.9923 1.9929 418.3191 418.4811 0.0243 -1.0000 -1.0000 5327072 1582847640.10 151.4615 60.0030 32.0000 1.9909 1.9915 418.4806 418.6431 0.0243 -1.0000 -1.0000 5327385 1582847640.20 151.4615 60.0030 32.0000 1.9905 1.9912 418.5443 418.7061 0.0243 -1.0000 -1.0000 5327463 1582847640.30 151.4615 60.0030 32.0000 1.9910 1.9916 418.3630 418.5249 0.0243 -1.0000 -1.0000 5327526 1582847640.40 151.4509 60.0030 32.0000 1.9911 1.9918 418.3490 418.5113 0.0243 -1.0000 -1.0000 5327588 1582847640.50 151.4509 60.0030 32.0000 1.9913 1.9919 418.4608 418.6226 0.0243 -1.0000 -1.0000 5327650 1582847640.60 151.4509 60.0030 32.0000 1.9910 1.9917 418.5533 418.7154 0.0243 -1.0000 -1.0000 5327713 1582847640.70 151.4509 60.0030 32.0000 1.9909 1.9916 418.6319 418.7938 0.0243 -1.0000 -1.0000 5327791 1582847640.80 151.4509 60.0030 32.0000 1.9911 1.9917 418.4060 418.5682 0.0244 -1.0000 -1.0000 5327853 1582847640.90 151.4509 60.0030 32.0000 1.9916 1.9922 418.3370 418.4990 0.0243 -1.0000 -1.0000 5327916 1582847641.00 151.4825 60.0030 32.0000 1.9914 1.9920 418.4363 418.5988 0.0244 -1.0000 -1.0000 5327994 1582847641.10 151.4825 60.0030 32.0000 1.9914 1.9920 418.4844 418.6459 0.0242 -1.0000 -1.0000 5328103 1582847641.20 151.4825 60.0030 32.0000 1.9908 1.9915 418.3936 418.5554 0.0242 -1.0000 -1.0000 5328166 1582847641.30 151.4825 60.0030 32.0000 1.9916 1.9922 418.3540 418.5157 0.0243 -1.0000 -1.0000 5328244 1582847641.40 151.4825 60.0030 32.0000 1.9914 1.9921 418.3504 418.5119 0.0243 -1.0000 -1.0000 5328291 1582847641.50 151.4743 60.0030 32.0000 1.9904 1.9911 418.5323 418.6949 0.0243 -1.0000 -1.0000 5328369 1582847641.60 151.4620 60.0030 32.0000 1.9911 1.9917 418.4676 418.6293 0.0242 -1.0000 -1.0000 5328603 1582847641.70 151.4620 60.0030 32.0000 1.9915 1.9922 418.3094 418.4713 0.0243 -1.0000 -1.0000 5328666 1582847641.80 151.4620 60.0030 32.0000 1.9918 1.9925 418.2406 418.4034 0.0244 -1.0000 -1.0000 5328744 1582847641.90 151.4620 60.0030 32.0000 1.9916 1.9922 418.3407 418.5020 0.0241 -1.0000 -1.0000 5328807 1582847642.00 151.4620 60.0030 32.0000 1.9911 1.9917 418.5214 418.6832 0.0243 -1.0000 -1.0000 5328869 1582847642.10 151.4534 60.0030 32.0000 1.9912 1.9919 418.5877 418.7503 0.0244 -1.0000 -1.0000 5329369 1582847642.20 151.4534 60.0030 32.0000 1.9914 1.9921 418.4786 418.6412 0.0243 -1.0000 -1.0000 5329432 1582847642.30 151.4534 60.0030 32.0000 1.9915 1.9921 418.3607 418.5225 0.0243 -1.0000 -1.0000 5329494 1582847642.40 151.4534 60.0030 32.0000 1.9908 1.9914 418.5304 418.6934 0.0245 -1.0000 -1.0000 5329557 1582847642.50 151.4534 60.0030 32.0000 1.9908 1.9915 418.5311 418.6939 0.0244 -1.0000 -1.0000 5329635 1582847642.60 151.4749 60.0030 32.0000 1.9915 1.9921 418.5462 418.7084 0.0243 -1.0000 -1.0000 5329697 1582847642.70 151.5129 60.0030 32.0000 1.9927 1.9933 418.3411 418.5033 0.0243 -1.0000 -1.0000 5329885 1582847642.80 151.5129 60.0030 32.0000 1.9919 1.9925 418.3432 418.5051 0.0243 -1.0000 -1.0000 5329947 1582847642.90 151.5129 60.0030 32.0000 1.9915 1.9921 418.4530 418.6153 0.0243 -1.0000 -1.0000 5330010 1582847643.00 151.5129 60.0030 32.0000 1.9909 1.9915 418.5193 418.6816 0.0243 -1.0000 -1.0000 5330072 1582847643.10 151.5129 60.0030 32.0000 1.9911 1.9917 418.6454 418.8077 0.0243 -1.0000 -1.0000 5330135 1582847643.20 151.4881 60.0030 32.0000 1.9909 1.9915 418.3171 418.4793 0.0243 -1.0000 -1.0000 5330619 1582847643.30 151.4881 60.0030 32.0000 1.9919 1.9925 418.2397 418.4015 0.0243 -1.0000 -1.0000 5330682 1582847643.40 151.4881 60.0030 32.0000 1.9920 1.9927 418.2788 418.4405 0.0243 -1.0000 -1.0000 5330760 1582847643.50 151.4881 60.0030 32.0000 1.9910 1.9917 418.4559 418.6184 0.0243 -1.0000 -1.0000 5330823 1582847643.60 151.4881 60.0030 32.0000 1.9917 1.9924 418.4056 418.5670 0.0243 -1.0000 -1.0000 5330885 1582847643.70 151.5226 60.0030 32.0000 1.9914 1.9921 418.3409 418.5029 0.0243 -1.0000 -1.0000 5330947 1582847643.80 151.5337 60.0030 32.0000 1.9915 1.9921 418.2405 418.4026 0.0243 -1.0000 -1.0000 5331026 1582847643.90 151.5337 60.0030 32.0000 1.9909 1.9916 418.4283 418.5902 0.0243 -1.0000 -1.0000 5331088 1582847644.00 151.5337 60.0030 32.0000 1.9909 1.9916 418.5001 418.6618 0.0242 -1.0000 -1.0000 5331150 1582847644.10 151.5337 60.0030 32.0000 1.9917 1.9924 418.4231 418.5852 0.0243 -1.0000 -1.0000 5331229 1582847644.20 151.5337 60.0030 32.0000 1.9921 1.9927 418.3821 418.5442 0.0243 -1.0000 -1.0000 5331307 1582847644.30 151.4771 60.0030 32.0000 1.9918 1.9924 418.3455 418.5072 0.0243 -1.0000 -1.0000 5331369 1582847644.40 151.4771 60.0030 32.0000 1.9918 1.9924 418.3518 418.5142 0.0243 -1.0000 -1.0000 5331432 1582847644.50 151.4771 60.0030 32.0000 1.9916 1.9923 418.4973 418.6584 0.0242 -1.0000 -1.0000 5331494 1582847644.60 151.4771 60.0030 32.0000 1.9902 1.9908 418.5558 418.7170 0.0241 -1.0000 -1.0000 5331557 1582847644.70 151.4771 60.0030 32.0000 1.9909 1.9915 418.3814 418.5436 0.0244 -1.0000 -1.0000 5332103 1582847644.80 151.4771 60.0030 32.0000 1.9917 1.9923 418.3448 418.5070 0.0243 -1.0000 -1.0000 5332166 1582847644.90 151.5154 60.0030 32.0000 1.9910 1.9917 418.4651 418.6268 0.0243 -1.0000 -1.0000 5332228 1582847645.00 151.5154 60.0030 32.0000 1.9914 1.9920 418.5194 418.6813 0.0242 -1.0000 -1.0000 5332307 1582847645.10 151.5154 60.0030 32.0000 1.9914 1.9920 418.4722 418.6351 0.0245 -1.0000 -1.0000 5332369 1582847645.20 151.5154 60.0030 32.0000 1.9926 1.9932 418.3473 418.5098 0.0243 -1.0000 -1.0000 5332619 1582847645.30 151.5154 60.0030 32.0000 1.9920 1.9927 418.2377 418.3992 0.0243 -1.0000 -1.0000 5332682 1582847645.40 151.5076 60.0030 32.0000 1.9910 1.9917 418.4458 418.6075 0.0242 -1.0000 -1.0000 5332744 1582847645.50 151.5076 60.0030 32.0000 1.9910 1.9916 418.5578 418.7197 0.0243 -1.0000 -1.0000 5332822 1582847645.60 151.5076 60.0030 32.0000 1.9908 1.9915 418.5112 418.6732 0.0243 -1.0000 -1.0000 5332885 1582847645.70 151.5076 60.0030 32.0000 1.9922 1.9929 418.3548 418.5173 0.0244 -1.0000 -1.0000 5332947 1582847645.80 151.5076 60.0030 32.0000 1.9916 1.9922 418.2203 418.3830 0.0244 -1.0000 -1.0000 5333026 1582847645.90 151.5091 60.0030 32.0000 1.9908 1.9914 418.5069 418.6687 0.0243 -1.0000 -1.0000 5333088 1582847646.00 151.5265 60.0030 32.0000 1.9913 1.9919 418.4131 418.5761 0.0244 -1.0000 -1.0000 5333150 1582847646.10 151.5265 60.0030 32.0000 1.9918 1.9924 418.3273 418.4893 0.0243 -1.0000 -1.0000 5333229 1582847646.20 151.5265 60.0030 32.0000 1.9916 1.9922 418.4139 418.5756 0.0244 -1.0000 -1.0000 5333291 1582847646.30 151.5265 60.0030 32.0000 1.9908 1.9914 418.5782 418.7402 0.0242 -1.0000 -1.0000 5333588 1582847646.40 151.5265 60.0030 32.0000 1.9901 1.9907 418.4935 418.6545 0.0243 -1.0000 -1.0000 5333650 1582847646.50 151.4864 60.0030 32.0000 1.9918 1.9924 418.3126 418.4744 0.0242 -1.0000 -1.0000 5333713 1582847646.60 151.4859 60.0030 32.0000 1.9922 1.9928 418.2722 418.4341 0.0243 -1.0000 -1.0000 5333791 1582847646.70 151.4859 60.0030 32.0000 1.9910 1.9917 418.4856 418.6482 0.0243 -1.0000 -1.0000 5333885 1582847646.80 151.4859 60.0030 32.0000 1.9907 1.9914 418.4863 418.6485 0.0244 -1.0000 -1.0000 5334119 1582847646.90 151.4859 60.0030 32.0000 1.9907 1.9913 418.4804 418.6422 0.0242 -1.0000 -1.0000 5334182 1582847647.00 151.4848 60.0030 32.0000 1.9921 1.9927 418.3427 418.5043 0.0243 -1.0000 -1.0000 5334244 1582847647.10 151.4660 60.0030 32.0000 1.9911 1.9917 418.3441 418.5063 0.0244 -1.0000 -1.0000 5334307 1582847647.20 151.4660 60.0030 32.0000 1.9907 1.9913 418.5643 418.7265 0.0242 -1.0000 -1.0000 5334369 1582847647.30 151.4660 60.0030 32.0000 1.9907 1.9913 418.5254 418.6873 0.0243 -1.0000 -1.0000 5334619 1582847647.40 151.4660 60.0030 32.0000 1.9909 1.9915 418.3549 418.5167 0.0243 -1.0000 -1.0000 5334682 1582847647.50 151.4660 60.0030 32.0000 1.9914 1.9920 418.2087 418.3704 0.0242 -1.0000 -1.0000 5334760 1582847647.60 151.5193 60.0030 32.0000 1.9916 1.9923 418.2645 418.4272 0.0244 -1.0000 -1.0000 5334853 1582847647.70 151.5193 60.0030 32.0000 1.9915 1.9921 418.4005 418.5625 0.0243 -1.0000 -1.0000 5334916 1582847647.80 151.5193 60.0030 32.0000 1.9905 1.9911 418.4169 418.5795 0.0245 -1.0000 -1.0000 5335103 1582847647.90 151.5193 60.0030 32.0000 1.9912 1.9919 418.2735 418.4359 0.0243 -1.0000 -1.0000 5335166 1582847648.00 151.5193 60.0030 32.0000 1.9916 1.9923 418.1886 418.3509 0.0244 -1.0000 -1.0000 5335229 1582847648.10 151.5098 60.0030 32.0000 1.9913 1.9919 418.3202 418.4824 0.0243 -1.0000 -1.0000 5335291 1582847648.20 151.4930 60.0030 32.0000 1.9919 1.9925 418.4023 418.5640 0.0242 -1.0000 -1.0000 5335353 1582847648.30 151.4930 60.0030 32.0000 1.9915 1.9921 418.4442 418.6056 0.0242 -1.0000 -1.0000 5335635 1582847648.40 151.4930 60.0030 32.0000 1.9911 1.9917 418.2609 418.4229 0.0243 -1.0000 -1.0000 5335713 1582847648.50 151.4930 60.0030 32.0000 1.9912 1.9919 418.3276 418.4900 0.0243 -1.0000 -1.0000 5335775 1582847648.60 151.4930 60.0030 32.0000 1.9909 1.9916 418.4735 418.6359 0.0243 -1.0000 -1.0000 5335838 1582847648.70 151.5193 60.0030 32.0000 1.9910 1.9916 418.5057 418.6676 0.0243 -1.0000 -1.0000 5335916 1582847648.80 151.5193 60.0030 32.0000 1.9920 1.9926 418.3625 418.5251 0.0244 -1.0000 -1.0000 5335978 1582847648.90 151.5193 60.0030 32.0000 1.9917 1.9924 418.2616 418.4249 0.0245 -1.0000 -1.0000 5336322 1582847649.00 151.5193 60.0030 32.0000 1.9915 1.9922 418.4783 418.6410 0.0244 -1.0000 -1.0000 5336400 1582847649.10 151.5193 60.0030 32.0000 1.9909 1.9915 418.5108 418.6740 0.0244 -1.0000 -1.0000 5336463 1582847649.20 151.5354 60.0030 32.0000 1.9906 1.9913 418.5059 418.6684 0.0244 -1.0000 -1.0000 5336525 1582847649.30 151.5354 60.0030 32.0000 1.9913 1.9920 418.4148 418.5774 0.0244 -1.0000 -1.0000 5336603 1582847649.40 151.5354 60.0030 32.0000 1.9915 1.9921 418.3745 418.5367 0.0243 -1.0000 -1.0000 5336666 1582847649.50 151.5354 60.0030 32.0000 1.9913 1.9919 418.3843 418.5463 0.0243 -1.0000 -1.0000 5336729 1582847649.60 151.5354 60.0030 32.0000 1.9914 1.9920 418.4689 418.6313 0.0244 -1.0000 -1.0000 5336791 1582847649.70 151.5257 60.0031 32.0000 1.9905 1.9912 418.4096 418.5710 0.0241 -1.0000 -1.0000 5336853 1582847649.80 151.5018 60.0032 32.0000 1.9916 1.9922 418.3061 418.4673 0.0242 -1.0000 -1.0000 5336932 1582847649.90 151.5018 60.0032 32.0000 1.9912 1.9919 418.3346 418.4963 0.0242 -1.0000 -1.0000 5337057 1582847650.00 151.5018 60.0032 32.0000 1.9915 1.9922 418.5196 418.6812 0.0242 -1.0000 -1.0000 5337119 1582847650.10 151.5018 60.0032 32.0000 1.9908 1.9915 418.5491 418.7113 0.0243 -1.0000 -1.0000 5337182 1582847650.20 151.5018 60.0032 32.0000 1.9916 1.9922 418.4291 418.5906 0.0243 -1.0000 -1.0000 5337260 1582847650.30 151.5018 60.0032 32.0000 1.9919 1.9926 418.3139 418.4762 0.0243 -1.0000 -1.0000 5337307 1582847650.40 151.5381 60.0032 32.0000 1.9914 1.9920 418.2944 418.4560 0.0242 -1.0000 -1.0000 5338103 1582847650.50 151.5381 60.0032 32.0000 1.9915 1.9922 418.4206 418.5823 0.0243 -1.0000 -1.0000 5338166 1582847650.60 151.5381 60.0032 32.0000 1.9908 1.9914 418.5491 418.7113 0.0242 -1.0000 -1.0000 5338228 1582847650.70 151.5381 60.0032 32.0000 1.9910 1.9916 418.5617 418.7238 0.0244 -1.0000 -1.0000 5338307 1582847650.80 151.5381 60.0032 32.0000 1.9915 1.9921 418.3159 418.4779 0.0243 -1.0000 -1.0000 5338369 1582847650.90 151.5381 60.0032 32.0000 1.9916 1.9923 418.3202 418.4823 0.0243 -1.0000 -1.0000 5338432 1582847651.00 151.5817 60.0032 32.0000 1.9918 1.9924 418.3549 418.5170 0.0243 -1.0000 -1.0000 5338510 1582847651.10 151.5817 60.0032 32.0000 1.9916 1.9922 418.4886 418.6505 0.0243 -1.0000 -1.0000 5338572 1582847651.20 151.5817 60.0032 32.0000 1.9910 1.9916 418.5248 418.6872 0.0243 -1.0000 -1.0000 5338635 1582847651.30 151.5817 60.0032 32.0000 1.9913 1.9920 418.3950 418.5574 0.0244 -1.0000 -1.0000 5338713 1582847651.40 151.5817 60.0032 32.0000 1.9916 1.9922 418.2785 418.4402 0.0242 -1.0000 -1.0000 5338807 1582847651.50 151.5360 60.0032 32.0000 1.9909 1.9915 418.2532 418.4147 0.0242 -1.0000 -1.0000 5338869 1582847651.60 151.5360 60.0032 32.0000 1.9914 1.9920 418.4347 418.5969 0.0244 -1.0000 -1.0000 5338932 1582847651.70 151.5360 60.0032 32.0000 1.9915 1.9921 418.5370 418.6997 0.0244 -1.0000 -1.0000 5338994 1582847651.80 151.5360 60.0032 32.0000 1.9911 1.9917 418.4737 418.6357 0.0243 -1.0000 -1.0000 5339072 1582847651.90 151.5360 60.0032 32.0000 1.9912 1.9918 418.3195 418.4809 0.0243 -1.0000 -1.0000 5339150 1582847652.00 151.5181 60.0032 32.0000 1.9916 1.9922 418.2738 418.4365 0.0244 -1.0000 -1.0000 5339197 1582847652.10 151.4652 60.0032 32.0000 1.9909 1.9916 418.3643 418.5260 0.0243 -1.0000 -1.0000 5339275 1582847652.20 151.4652 60.0032 32.0000 1.9907 1.9913 418.5020 418.6640 0.0243 -1.0000 -1.0000 5339338 1582847652.30 151.4652 60.0032 32.0000 1.9906 1.9912 418.4905 418.6523 0.0242 -1.0000 -1.0000 5339400 1582847652.40 151.4652 60.0032 32.0000 1.9905 1.9912 418.4402 418.6027 0.0244 -1.0000 -1.0000 5339478 1582847652.50 151.4652 60.0032 32.0000 1.9921 1.9927 418.3166 418.4796 0.0244 -1.0000 -1.0000 5339541 1582847652.60 151.4676 60.0032 32.0000 1.9916 1.9922 418.3635 418.5251 0.0242 -1.0000 -1.0000 5339603 1582847652.70 151.4676 60.0032 32.0000 1.9917 1.9923 418.5158 418.6778 0.0243 -1.0000 -1.0000 5339666 1582847652.80 151.4676 60.0032 32.0000 1.9902 1.9908 418.5325 418.6944 0.0243 -1.0000 -1.0000 5339728 1582847652.90 151.4676 60.0032 32.0000 1.9915 1.9921 418.2771 418.4394 0.0243 -1.0000 -1.0000 5339791 1582847653.00 151.4676 60.0032 32.0000 1.9904 1.9910 418.3645 418.5266 0.0243 -1.0000 -1.0000 5339869 1582847653.10 151.4676 60.0032 32.0000 1.9911 1.9917 418.4951 418.6582 0.0245 -1.0000 -1.0000 5339932 1582847653.20 151.5004 60.0032 32.0000 1.9916 1.9922 418.5337 418.6966 0.0244 -1.0000 -1.0000 5339994 1582847653.30 151.5004 60.0032 32.0000 1.9917 1.9923 418.4214 418.5840 0.0244 -1.0000 -1.0000 5340072 1582847653.40 151.5004 60.0032 32.0000 1.9912 1.9918 418.3503 418.5127 0.0243 -1.0000 -1.0000 5340135 1582847653.50 151.5004 60.0032 32.0000 1.9919 1.9925 418.2423 418.4049 0.0245 -1.0000 -1.0000 5341103 1582847653.60 151.5004 60.0032 32.0000 1.9902 1.9909 418.3495 418.5129 0.0244 -1.0000 -1.0000 5341150 1582847653.70 151.4741 60.0032 32.0000 1.9906 1.9912 418.4659 418.6281 0.0244 -1.0000 -1.0000 5341213 1582847653.80 151.4367 60.0032 32.0000 1.9911 1.9917 418.5054 418.6675 0.0243 -1.0000 -1.0000 5341307 1582847653.90 151.4367 60.0032 32.0000 1.9914 1.9921 418.3767 418.5395 0.0244 -1.0000 -1.0000 5341369 1582847654.00 151.4367 60.0032 32.0000 1.9916 1.9922 418.3638 418.5257 0.0243 -1.0000 -1.0000 5341432 1582847654.10 151.4367 60.0032 32.0000 1.9912 1.9918 418.4950 418.6562 0.0241 -1.0000 -1.0000 5341494 1582847654.20 151.4367 60.0032 32.0000 1.9917 1.9923 418.5464 418.7084 0.0243 -1.0000 -1.0000 5341557 1582847654.30 151.5230 60.0032 32.0000 1.9911 1.9917 418.4884 418.6505 0.0242 -1.0000 -1.0000 5341619 1582847654.40 151.5230 60.0032 32.0000 1.9923 1.9929 418.4011 418.5624 0.0242 -1.0000 -1.0000 5341697 1582847654.50 151.5230 60.0032 32.0000 1.9927 1.9933 418.3881 418.5503 0.0244 -1.0000 -1.0000 5341760 1582847654.60 151.5230 60.0032 32.0000 1.9917 1.9924 418.5167 418.6790 0.0243 -1.0000 -1.0000 5341822 1582847654.70 151.5230 60.0032 32.0000 1.9906 1.9912 418.6163 418.7784 0.0243 -1.0000 -1.0000 5341900 1582847654.80 151.5110 60.0029 32.0000 1.9923 1.9930 418.4400 418.6022 0.0243 -1.0000 -1.0000 5341963 1582847654.90 151.5085 60.0029 32.0000 1.9921 1.9927 418.2752 418.4367 0.0243 -1.0000 -1.0000 5342025 1582847655.00 151.5085 60.0029 32.0000 1.9920 1.9926 418.3706 418.5326 0.0243 -1.0000 -1.0000 5342650 1582847655.10 151.5085 60.0029 32.0000 1.9908 1.9914 418.4342 418.5966 0.0244 -1.0000 -1.0000 5342713 1582847655.20 151.5085 60.0029 32.0000 1.9916 1.9922 418.3612 418.5234 0.0243 -1.0000 -1.0000 5342775 1582847655.30 151.5085 60.0029 32.0000 1.9920 1.9927 418.2509 418.4131 0.0243 -1.0000 -1.0000 5342853 1582847655.40 151.5494 60.0029 32.0000 1.9921 1.9927 418.3301 418.4920 0.0243 -1.0000 -1.0000 5342916 1582847655.50 151.5494 60.0029 32.0000 1.9918 1.9924 418.4787 418.6396 0.0241 -1.0000 -1.0000 5342978 1582847655.60 151.5494 60.0029 32.0000 1.9918 1.9924 418.4623 418.6239 0.0243 -1.0000 -1.0000 5343041 1582847655.70 151.5494 60.0029 32.0000 1.9923 1.9930 418.4294 418.5921 0.0243 -1.0000 -1.0000 5343103 1582847655.80 151.5494 60.0029 32.0000 1.9916 1.9922 418.2546 418.4168 0.0245 -1.0000 -1.0000 5343182 1582847655.90 151.4651 60.0029 32.0000 1.9921 1.9928 418.2872 418.4494 0.0243 -1.0000 -1.0000 5343244 1582847656.00 151.4651 60.0029 32.0000 1.9919 1.9925 418.4759 418.6381 0.0243 -1.0000 -1.0000 5343307 1582847656.10 151.4651 60.0029 32.0000 1.9910 1.9917 418.4904 418.6526 0.0243 -1.0000 -1.0000 5343385 1582847656.20 151.4651 60.0029 32.0000 1.9910 1.9916 418.4747 418.6362 0.0242 -1.0000 -1.0000 5343447 1582847656.30 151.4651 60.0029 32.0000 1.9917 1.9924 418.4066 418.5686 0.0243 -1.0000 -1.0000 5343510 1582847656.40 151.4651 60.0029 32.0000 1.9924 1.9930 418.4177 418.5795 0.0242 -1.0000 -1.0000 5343572 1582847656.50 151.4651 60.0029 32.0000 1.9912 1.9919 418.5324 418.6938 0.0242 -1.0000 -1.0000 5343635 1582847656.60 151.4355 60.0029 32.0000 1.9913 1.9919 418.4282 418.5901 0.0243 -1.0000 -1.0000 5343822 1582847656.70 151.4355 60.0029 32.0000 1.9917 1.9923 418.3808 418.5422 0.0242 -1.0000 -1.0000 5343885 1582847656.80 151.4355 60.0029 32.0000 1.9922 1.9928 418.1893 418.3511 0.0243 -1.0000 -1.0000 5343947 1582847656.90 151.4355 60.0029 32.0000 1.9920 1.9926 418.3088 418.4708 0.0243 -1.0000 -1.0000 5344010 1582847657.00 151.4355 60.0029 32.0000 1.9910 1.9916 418.4055 418.5660 0.0242 -1.0000 -1.0000 5344150 1582847657.10 151.4469 60.0029 32.0000 1.9899 1.9905 418.4786 418.6407 0.0242 -1.0000 -1.0000 5344338 1582847657.20 151.4574 60.0029 32.0000 1.9914 1.9921 418.4375 418.5985 0.0242 -1.0000 -1.0000 5344400 1582847657.30 151.4574 60.0029 32.0000 1.9918 1.9924 418.3557 418.5168 0.0241 -1.0000 -1.0000 5344463 1582847657.40 151.4574 60.0029 32.0000 1.9915 1.9922 418.2493 418.4101 0.0242 -1.0000 -1.0000 5344525 1582847657.50 151.4574 60.0029 32.0000 1.9921 1.9927 418.3864 418.5483 0.0244 -1.0000 -1.0000 5344603 1582847657.60 151.4574 60.0029 32.0000 1.9908 1.9914 418.4839 418.6461 0.0243 -1.0000 -1.0000 5344822 1582847657.70 151.4178 60.0029 32.0000 1.9914 1.9921 418.3358 418.4981 0.0244 -1.0000 -1.0000 5344885 1582847657.80 151.4178 60.0029 32.0000 1.9919 1.9926 418.2852 418.4473 0.0242 -1.0000 -1.0000 5344963 1582847657.90 151.4178 60.0029 32.0000 1.9912 1.9918 418.3771 418.5382 0.0242 -1.0000 -1.0000 5345026 1582847658.00 151.4178 60.0029 32.0000 1.9902 1.9908 418.4871 418.6495 0.0244 -1.0000 -1.0000 5345088 1582847658.10 151.4178 60.0029 32.0000 1.9908 1.9914 418.5081 418.6700 0.0243 -1.0000 -1.0000 5345885 1582847658.20 151.4178 60.0029 32.0000 1.9921 1.9928 418.3796 418.5421 0.0244 -1.0000 -1.0000 5345947 1582847658.30 151.4504 60.0029 32.0000 1.9914 1.9920 418.2786 418.4409 0.0243 -1.0000 -1.0000 5346010 1582847658.40 151.4509 60.0029 32.0000 1.9915 1.9921 418.3717 418.5336 0.0243 -1.0000 -1.0000 5346103 1582847658.50 151.4509 60.0029 32.0000 1.9908 1.9914 418.3988 418.5606 0.0242 -1.0000 -1.0000 5346166 1582847658.60 151.4509 60.0029 32.0000 1.9904 1.9910 418.5162 418.6782 0.0244 -1.0000 -1.0000 5346228 1582847658.70 151.4509 60.0029 32.0000 1.9910 1.9917 418.2616 418.4238 0.0243 -1.0000 -1.0000 5346291 1582847658.80 151.4465 60.0029 32.0000 1.9915 1.9921 418.2753 418.4380 0.0244 -1.0000 -1.0000 5346353 1582847658.90 151.4407 60.0029 32.0000 1.9914 1.9920 418.4383 418.6007 0.0244 -1.0000 -1.0000 5346416 1582847659.00 151.4407 60.0029 32.0000 1.9912 1.9919 418.4470 418.6101 0.0242 -1.0000 -1.0000 5346494 1582847659.10 151.4407 60.0029 32.0000 1.9920 1.9926 418.4233 418.5871 0.0245 -1.0000 -1.0000 5346557 1582847659.20 151.4407 60.0029 32.0000 1.9923 1.9930 418.2613 418.4237 0.0243 -1.0000 -1.0000 5346619 1582847659.30 151.4407 60.0029 32.0000 1.9919 1.9925 418.2660 418.4279 0.0243 -1.0000 -1.0000 5346697 1582847659.40 151.4872 60.0029 32.0000 1.9910 1.9916 418.4105 418.5722 0.0242 -1.0000 -1.0000 5346760 1582847659.50 151.4872 60.0029 32.0000 1.9905 1.9911 418.4374 418.5985 0.0241 -1.0000 -1.0000 5346838 1582847659.60 151.4872 60.0029 32.0000 1.9909 1.9915 418.5193 418.6806 0.0243 -1.0000 -1.0000 5346900 1582847659.70 151.4872 60.0029 32.0000 1.9912 1.9919 418.3966 418.5589 0.0244 -1.0000 -1.0000 5346963 1582847659.80 151.4872 60.0029 32.0000 1.9916 1.9922 418.3162 418.4782 0.0243 -1.0000 -1.0000 5347026 1582847659.90 151.5090 60.0027 32.0000 1.9903 1.9910 418.4317 418.5939 0.0243 -1.0000 -1.0000 5347088 1582847660.00 151.5397 60.0025 32.0000 1.9911 1.9917 418.6196 418.7812 0.0242 -1.0000 -1.0000 5347150 1582847660.10 151.5397 60.0025 32.0000 1.9916 1.9922 418.4975 418.6601 0.0244 -1.0000 -1.0000 5347229 1582847660.20 151.5397 60.0025 32.0000 1.9923 1.9930 418.3226 418.4838 0.0242 -1.0000 -1.0000 5347291 1582847660.30 151.5397 60.0025 32.0000 1.9920 1.9927 418.2590 418.4206 0.0243 -1.0000 -1.0000 5347353 1582847660.40 151.5397 60.0025 32.0000 1.9918 1.9924 418.4159 418.5775 0.0242 -1.0000 -1.0000 5347432 1582847660.50 151.5397 60.0025 32.0000 1.9912 1.9918 418.5501 418.7120 0.0243 -1.0000 -1.0000 5347510 1582847660.60 151.5397 60.0025 32.0000 1.9916 1.9923 418.4918 418.6536 0.0243 -1.0000 -1.0000 5347619 1582847660.70 151.5229 60.0025 32.0000 1.9918 1.9924 418.2601 418.4220 0.0243 -1.0000 -1.0000 5347697 1582847660.80 151.5229 60.0025 32.0000 1.9919 1.9925 418.3578 418.5199 0.0243 -1.0000 -1.0000 5347760 1582847660.90 151.5229 60.0025 32.0000 1.9912 1.9919 418.5065 418.6688 0.0243 -1.0000 -1.0000 5347822 1582847661.00 151.5229 60.0025 32.0000 1.9909 1.9915 418.4499 418.6114 0.0242 -1.0000 -1.0000 5347900 1582847661.10 151.5229 60.0025 32.0000 1.9915 1.9921 418.2556 418.4164 0.0240 -1.0000 -1.0000 5347963 1582847661.20 151.5026 60.0025 32.0000 1.9916 1.9923 418.3602 418.5213 0.0242 -1.0000 -1.0000 5348135 1582847661.30 151.4843 60.0025 32.0000 1.9912 1.9918 418.5295 418.6913 0.0243 -1.0000 -1.0000 5348213 1582847661.40 151.4843 60.0025 32.0000 1.9906 1.9912 418.6006 418.7626 0.0243 -1.0000 -1.0000 5348275 1582847661.50 151.4843 60.0025 32.0000 1.9914 1.9920 418.4543 418.6162 0.0243 -1.0000 -1.0000 5348338 1582847661.60 151.4843 60.0025 32.0000 1.9917 1.9923 418.3095 418.4704 0.0242 -1.0000 -1.0000 5348416 1582847661.70 151.4843 60.0025 32.0000 1.9917 1.9923 418.2837 418.4454 0.0243 -1.0000 -1.0000 5348463 1582847661.80 151.4713 60.0025 32.0000 1.9915 1.9922 418.4774 418.6394 0.0243 -1.0000 -1.0000 5348853 1582847661.90 151.4713 60.0025 32.0000 1.9910 1.9917 418.4599 418.6223 0.0244 -1.0000 -1.0000 5348916 1582847662.00 151.4713 60.0025 32.0000 1.9907 1.9913 418.5136 418.6759 0.0243 -1.0000 -1.0000 5348978 1582847662.10 151.4713 60.0025 32.0000 1.9915 1.9922 418.3665 418.5276 0.0241 -1.0000 -1.0000 5349057 1582847662.20 151.4713 60.0025 32.0000 1.9913 1.9919 418.3583 418.5205 0.0243 -1.0000 -1.0000 5349119 1582847662.30 151.4731 60.0025 32.0000 1.9909 1.9915 418.4672 418.6279 0.0242 -1.0000 -1.0000 5349400 1582847662.40 151.4749 60.0025 32.0000 1.9915 1.9921 418.5568 418.7183 0.0242 -1.0000 -1.0000 5349478 1582847662.50 151.4749 60.0025 32.0000 1.9916 1.9922 418.3977 418.5592 0.0242 -1.0000 -1.0000 5349541 1582847662.60 151.4749 60.0025 32.0000 1.9925 1.9931 418.3179 418.4790 0.0242 -1.0000 -1.0000 5349603 1582847662.70 151.4749 60.0025 32.0000 1.9917 1.9923 418.3221 418.4833 0.0242 -1.0000 -1.0000 5349666 1582847662.80 151.4754 60.0025 32.0000 1.9913 1.9920 418.4245 418.5863 0.0243 -1.0000 -1.0000 5349853 1582847662.90 151.5311 60.0025 32.0000 1.9908 1.9914 418.5555 418.7176 0.0243 -1.0000 -1.0000 5349916 1582847663.00 151.5311 60.0025 32.0000 1.9915 1.9922 418.4745 418.6371 0.0244 -1.0000 -1.0000 5349994 1582847663.10 151.5311 60.0025 32.0000 1.9917 1.9924 418.4344 418.5958 0.0242 -1.0000 -1.0000 5350057 1582847663.20 151.5311 60.0025 32.0000 1.9919 1.9926 418.3277 418.4897 0.0243 -1.0000 -1.0000 5350119 1582847663.30 151.5311 60.0025 32.0000 1.9919 1.9925 418.4470 418.6090 0.0242 -1.0000 -1.0000 5350353 1582847663.40 151.5609 60.0025 32.0000 1.9904 1.9910 418.5982 418.7595 0.0242 -1.0000 -1.0000 5350416 1582847663.50 151.5949 60.0025 32.0000 1.9909 1.9915 418.4744 418.6363 0.0243 -1.0000 -1.0000 5350494 1582847663.60 151.5949 60.0025 32.0000 1.9915 1.9922 418.4233 418.5855 0.0244 -1.0000 -1.0000 5350557 1582847663.70 151.5949 60.0025 32.0000 1.9919 1.9925 418.2842 418.4471 0.0244 -1.0000 -1.0000 5350619 1582847663.80 151.5949 60.0025 32.0000 1.9913 1.9919 418.4301 418.5928 0.0244 -1.0000 -1.0000 5350869 1582847663.90 151.5949 60.0025 32.0000 1.9904 1.9910 418.6449 418.8072 0.0243 -1.0000 -1.0000 5350932 1582847664.00 151.5833 60.0025 32.0000 1.9907 1.9914 418.5417 418.7037 0.0242 -1.0000 -1.0000 5350994 1582847664.10 151.5833 60.0025 32.0000 1.9917 1.9923 418.4228 418.5847 0.0243 -1.0000 -1.0000 5351057 1582847664.20 151.5833 60.0025 32.0000 1.9921 1.9928 418.2388 418.4000 0.0243 -1.0000 -1.0000 5351135 1582847664.30 151.5833 60.0025 32.0000 1.9917 1.9924 418.3602 418.5231 0.0244 -1.0000 -1.0000 5351385 1582847664.40 151.5833 60.0025 32.0000 1.9912 1.9919 418.4212 418.5831 0.0242 -1.0000 -1.0000 5351447 1582847664.50 151.5964 60.0025 32.0000 1.9912 1.9918 418.4789 418.6410 0.0243 -1.0000 -1.0000 5351526 1582847664.60 151.5991 60.0025 32.0000 1.9913 1.9919 418.4272 418.5898 0.0244 -1.0000 -1.0000 5351588 1582847664.70 151.5991 60.0025 32.0000 1.9917 1.9924 418.2652 418.4273 0.0243 -1.0000 -1.0000 5351650 1582847664.80 151.5991 60.0025 32.0000 1.9913 1.9920 418.3286 418.4903 0.0244 -1.0000 -1.0000 5351869 1582847664.90 151.5991 60.0025 32.0000 1.9909 1.9915 418.5156 418.6781 0.0243 -1.0000 -1.0000 5351932 1582847665.00 151.5921 60.0025 32.0000 1.9914 1.9920 418.4731 418.6347 0.0242 -1.0000 -1.0000 5352010 1582847665.10 151.5469 60.0027 32.0000 1.9910 1.9916 418.3887 418.5500 0.0242 -1.0000 -1.0000 5352072 1582847665.20 151.5469 60.0027 32.0000 1.9915 1.9921 418.2658 418.4266 0.0241 -1.0000 -1.0000 5352135 1582847665.30 151.5469 60.0027 32.0000 1.9914 1.9921 418.3706 418.5319 0.0243 -1.0000 -1.0000 5352197 1582847665.40 151.5469 60.0027 32.0000 1.9910 1.9916 418.4604 418.6229 0.0243 -1.0000 -1.0000 5352260 1582847665.50 151.5469 60.0027 32.0000 1.9907 1.9913 418.4834 418.6451 0.0243 -1.0000 -1.0000 5352338 1582847665.60 151.5359 60.0027 32.0000 1.9913 1.9919 418.4752 418.6386 0.0245 -1.0000 -1.0000 5352400 1582847665.70 151.5359 60.0027 32.0000 1.9912 1.9919 418.3400 418.5031 0.0245 -1.0000 -1.0000 5352463 1582847665.80 151.5359 60.0027 32.0000 1.9913 1.9919 418.4786 418.6408 0.0242 -1.0000 -1.0000 5352541 1582847665.90 151.5359 60.0027 32.0000 1.9902 1.9909 418.4468 418.6084 0.0242 -1.0000 -1.0000 5352869 1582847666.00 151.5359 60.0027 32.0000 1.9911 1.9917 418.3485 418.5102 0.0242 -1.0000 -1.0000 5352932 1582847666.10 151.5355 60.0027 32.0000 1.9907 1.9914 418.2640 418.4260 0.0244 -1.0000 -1.0000 5353010 1582847666.20 151.5353 60.0027 32.0000 1.9914 1.9921 418.2576 418.4194 0.0242 -1.0000 -1.0000 5353072 1582847666.30 151.5353 60.0027 32.0000 1.9904 1.9910 418.5048 418.6668 0.0243 -1.0000 -1.0000 5353119 1582847666.40 151.5353 60.0027 32.0000 1.9914 1.9920 418.4840 418.6466 0.0244 -1.0000 -1.0000 5353369 1582847666.50 151.5353 60.0027 32.0000 1.9908 1.9915 418.3803 418.5428 0.0244 -1.0000 -1.0000 5353432 1582847666.60 151.5353 60.0027 32.0000 1.9915 1.9921 418.2975 418.4601 0.0244 -1.0000 -1.0000 5353494 1582847666.70 151.5530 60.0027 32.0000 1.9911 1.9918 418.2365 418.3991 0.0244 -1.0000 -1.0000 5353572 1582847666.80 151.5530 60.0027 32.0000 1.9914 1.9920 418.3920 418.5547 0.0244 -1.0000 -1.0000 5353635 1582847666.90 151.5530 60.0027 32.0000 1.9914 1.9920 418.4589 418.6215 0.0244 -1.0000 -1.0000 5353869 1582847667.00 151.5530 60.0027 32.0000 1.9915 1.9921 418.4190 418.5811 0.0243 -1.0000 -1.0000 5353932 1582847667.10 151.5530 60.0027 32.0000 1.9913 1.9919 418.2176 418.3789 0.0243 -1.0000 -1.0000 5353994 1582847667.20 151.5526 60.0027 32.0000 1.9904 1.9911 418.2577 418.4195 0.0243 -1.0000 -1.0000 5354057 1582847667.30 151.5523 60.0027 32.0000 1.9901 1.9907 418.4275 418.5900 0.0244 -1.0000 -1.0000 5354135 1582847667.40 151.5523 60.0027 32.0000 1.9903 1.9909 418.4531 418.6155 0.0244 -1.0000 -1.0000 5354369 1582847667.50 151.5523 60.0027 32.0000 1.9916 1.9923 418.3134 418.4756 0.0243 -1.0000 -1.0000 5354432 1582847667.60 151.5523 60.0027 32.0000 1.9921 1.9927 418.3314 418.4931 0.0243 -1.0000 -1.0000 5354494 1582847667.70 151.5521 60.0027 32.0000 1.9907 1.9914 418.4250 418.5871 0.0243 -1.0000 -1.0000 5354572 1582847667.80 151.5231 60.0027 32.0000 1.9912 1.9918 418.4995 418.6616 0.0243 -1.0000 -1.0000 5354650 1582847667.90 151.5231 60.0027 32.0000 1.9907 1.9913 418.4911 418.6528 0.0242 -1.0000 -1.0000 5354697 1582847668.00 151.5231 60.0027 32.0000 1.9915 1.9921 418.3142 418.4759 0.0243 -1.0000 -1.0000 5355103 1582847668.10 151.5231 60.0027 32.0000 1.9913 1.9919 418.3158 418.4783 0.0244 -1.0000 -1.0000 5355182 1582847668.20 151.5231 60.0027 32.0000 1.9913 1.9919 418.3145 418.4765 0.0243 -1.0000 -1.0000 5355244 1582847668.30 151.5224 60.0027 32.0000 1.9908 1.9914 418.3141 418.4762 0.0242 -1.0000 -1.0000 5355307 1582847668.40 151.5217 60.0027 32.0000 1.9915 1.9922 418.3242 418.4866 0.0243 -1.0000 -1.0000 5355369 1582847668.50 151.5217 60.0027 32.0000 1.9918 1.9924 418.2644 418.4259 0.0242 -1.0000 -1.0000 5355603 1582847668.60 151.5217 60.0027 32.0000 1.9910 1.9917 418.2859 418.4478 0.0243 -1.0000 -1.0000 5355666 1582847668.70 151.5217 60.0027 32.0000 1.9900 1.9907 418.4212 418.5836 0.0244 -1.0000 -1.0000 5355728 1582847668.80 151.5206 60.0027 32.0000 1.9908 1.9915 418.4800 418.6425 0.0244 -1.0000 -1.0000 5355791 1582847668.90 151.5160 60.0027 32.0000 1.9909 1.9915 418.3889 418.5510 0.0243 -1.0000 -1.0000 5355853 1582847669.00 151.5160 60.0027 32.0000 1.9918 1.9924 418.2959 418.4572 0.0242 -1.0000 -1.0000 5356088 1582847669.10 151.5160 60.0027 32.0000 1.9920 1.9927 418.2858 418.4480 0.0243 -1.0000 -1.0000 5356150 1582847669.20 151.5160 60.0027 32.0000 1.9914 1.9920 418.4612 418.6227 0.0243 -1.0000 -1.0000 5356213 1582847669.30 151.5160 60.0027 32.0000 1.9902 1.9908 418.4345 418.5966 0.0243 -1.0000 -1.0000 5356291 1582847669.40 151.5228 60.0027 32.0000 1.9907 1.9913 418.3873 418.5492 0.0243 -1.0000 -1.0000 5356353 1582847669.50 151.5228 60.0027 32.0000 1.9922 1.9929 418.3102 418.4718 0.0242 -1.0000 -1.0000 5356588 1582847669.60 151.5228 60.0027 32.0000 1.9914 1.9920 418.2838 418.4454 0.0243 -1.0000 -1.0000 5356650 1582847669.70 151.5228 60.0027 32.0000 1.9907 1.9913 418.4308 418.5929 0.0243 -1.0000 -1.0000 5356713 1582847669.80 151.5228 60.0027 32.0000 1.9900 1.9907 418.5350 418.6974 0.0244 -1.0000 -1.0000 5356791 1582847669.90 151.5070 60.0023 32.0000 1.9903 1.9910 418.5258 418.6882 0.0243 -1.0000 -1.0000 5356853 1582847670.00 151.4960 60.0021 32.0000 1.9905 1.9912 418.3626 418.5250 0.0244 -1.0000 -1.0000 5357088 1582847670.10 151.4960 60.0021 32.0000 1.9911 1.9917 418.2856 418.4477 0.0243 -1.0000 -1.0000 5357150 1582847670.20 151.4960 60.0021 32.0000 1.9909 1.9915 418.1825 418.3446 0.0243 -1.0000 -1.0000 5357213 1582847670.30 151.4960 60.0021 32.0000 1.9911 1.9918 418.3901 418.5521 0.0243 -1.0000 -1.0000 5357275 1582847670.40 151.4960 60.0021 32.0000 1.9905 1.9912 418.4420 418.6039 0.0243 -1.0000 -1.0000 5357353 1582847670.50 151.4858 60.0021 32.0000 1.9912 1.9919 418.4499 418.6123 0.0244 -1.0000 -1.0000 5357635 1582847670.60 151.4834 60.0021 32.0000 1.9919 1.9925 418.3402 418.5019 0.0242 -1.0000 -1.0000 5357697 1582847670.70 151.4834 60.0021 32.0000 1.9908 1.9915 418.3321 418.4937 0.0242 -1.0000 -1.0000 5357760 1582847670.80 151.4834 60.0021 32.0000 1.9912 1.9918 418.3853 418.5464 0.0241 -1.0000 -1.0000 5357822 1582847670.90 151.4834 60.0021 32.0000 1.9900 1.9906 418.4934 418.6553 0.0243 -1.0000 -1.0000 5357885 1582847671.00 151.4834 60.0021 32.0000 1.9910 1.9916 418.4497 418.6118 0.0243 -1.0000 -1.0000 5357963 1582847671.10 151.5655 60.0021 32.0000 1.9917 1.9923 418.2647 418.4269 0.0244 -1.0000 -1.0000 5358494 1582847671.20 151.5655 60.0021 32.0000 1.9921 1.9927 418.3495 418.5118 0.0243 -1.0000 -1.0000 5358557 1582847671.30 151.5655 60.0021 32.0000 1.9916 1.9922 418.4076 418.5696 0.0243 -1.0000 -1.0000 5358635 1582847671.40 151.5655 60.0021 32.0000 1.9898 1.9904 418.5608 418.7228 0.0242 -1.0000 -1.0000 5358697 1582847671.50 151.5655 60.0021 32.0000 1.9918 1.9924 418.2966 418.4579 0.0243 -1.0000 -1.0000 5358760 1582847671.60 151.4985 60.0021 32.0000 1.9913 1.9919 418.3234 418.4855 0.0243 -1.0000 -1.0000 5358822 1582847671.70 151.4985 60.0021 32.0000 1.9909 1.9915 418.3271 418.4900 0.0244 -1.0000 -1.0000 5358885 1582847671.80 151.4985 60.0021 32.0000 1.9906 1.9912 418.4867 418.6498 0.0244 -1.0000 -1.0000 5358963 1582847671.90 151.4985 60.0021 32.0000 1.9901 1.9907 418.4923 418.6545 0.0243 -1.0000 -1.0000 5359026 1582847672.00 151.4985 60.0021 32.0000 1.9909 1.9915 418.4728 418.6344 0.0242 -1.0000 -1.0000 5359088 1582847672.10 151.5070 60.0021 32.0000 1.9913 1.9919 418.3352 418.4959 0.0241 -1.0000 -1.0000 5359166 1582847672.20 151.5260 60.0021 32.0000 1.9920 1.9927 418.3346 418.4962 0.0243 -1.0000 -1.0000 5359229 1582847672.30 151.5260 60.0021 32.0000 1.9908 1.9914 418.4334 418.5954 0.0243 -1.0000 -1.0000 5359291 1582847672.40 151.5260 60.0021 32.0000 1.9910 1.9916 418.4960 418.6585 0.0244 -1.0000 -1.0000 5359353 1582847672.50 151.5260 60.0021 32.0000 1.9903 1.9909 418.5145 418.6761 0.0241 -1.0000 -1.0000 5359416 1582847672.60 151.5260 60.0021 32.0000 1.9908 1.9914 418.2945 418.4566 0.0244 -1.0000 -1.0000 5400103 1582847672.70 151.5674 60.0021 32.0000 1.9916 1.9922 418.2562 418.4186 0.0243 -1.0000 -1.0000 5400182 1582847672.80 151.5674 60.0021 32.0000 1.9915 1.9921 418.3006 418.4623 0.0243 -1.0000 -1.0000 5400244 1582847672.90 151.5674 60.0021 32.0000 1.9912 1.9918 418.4974 418.6589 0.0242 -1.0000 -1.0000 5400307 1582847673.00 151.5674 60.0021 32.0000 1.9919 1.9925 418.6166 418.7775 0.0241 -1.0000 -1.0000 5400385 1582847673.10 151.5674 60.0021 32.0000 1.9922 1.9928 418.4268 418.5877 0.0242 -1.0000 -1.0000 5400635 1582847673.20 151.5130 60.0021 32.0000 1.9921 1.9928 418.2820 418.4438 0.0243 -1.0000 -1.0000 5400697 1582847673.30 151.4994 60.0021 32.0000 1.9906 1.9913 418.4464 418.6089 0.0244 -1.0000 -1.0000 5400775 1582847673.40 151.4994 60.0021 32.0000 1.9903 1.9910 418.4811 418.6429 0.0243 -1.0000 -1.0000 5400869 1582847673.50 151.4994 60.0021 32.0000 1.9913 1.9920 418.3976 418.5594 0.0242 -1.0000 -1.0000 5400947 1582847673.60 151.4994 60.0021 32.0000 1.9917 1.9923 418.4209 418.5823 0.0242 -1.0000 -1.0000 5401010 1582847673.70 151.4979 60.0021 32.0000 1.9919 1.9925 418.2672 418.4296 0.0244 -1.0000 -1.0000 5401072 1582847673.80 151.4648 60.0021 32.0000 1.9913 1.9920 418.5170 418.6793 0.0243 -1.0000 -1.0000 5401135 1582847673.90 151.4648 60.0021 32.0000 1.9912 1.9918 418.5435 418.7053 0.0243 -1.0000 -1.0000 5401197 1582847674.00 151.4648 60.0021 32.0000 1.9913 1.9920 418.5480 418.7108 0.0244 -1.0000 -1.0000 5401275 1582847674.10 151.4648 60.0021 32.0000 1.9915 1.9922 418.3312 418.4918 0.0241 -1.0000 -1.0000 5401510 1582847674.20 151.4648 60.0021 32.0000 1.9920 1.9927 418.3187 418.4801 0.0243 -1.0000 -1.0000 5401572 1582847674.30 151.4525 60.0021 32.0000 1.9908 1.9914 418.3766 418.5388 0.0243 -1.0000 -1.0000 5401635 1582847674.40 151.4525 60.0021 32.0000 1.9911 1.9917 418.3719 418.5330 0.0243 -1.0000 -1.0000 5401697 1582847674.50 151.4525 60.0021 32.0000 1.9916 1.9922 418.4974 418.6600 0.0243 -1.0000 -1.0000 5401760 1582847674.60 151.4525 60.0021 32.0000 1.9916 1.9923 418.3683 418.5295 0.0241 -1.0000 -1.0000 5401822 1582847674.70 151.4525 60.0021 32.0000 1.9913 1.9919 418.2752 418.4360 0.0242 -1.0000 -1.0000 5401900 1582847674.80 151.4525 60.0021 32.0000 1.9923 1.9930 418.3464 418.5084 0.0243 -1.0000 -1.0000 5401963 1582847674.90 151.4696 60.0026 32.0000 1.9913 1.9920 418.4343 418.5965 0.0243 -1.0000 -1.0000 5402025 1582847675.00 151.4696 60.0026 32.0000 1.9917 1.9923 418.4033 418.5655 0.0243 -1.0000 -1.0000 5402103 1582847675.10 151.4696 60.0026 32.0000 1.9920 1.9927 418.2974 418.4598 0.0243 -1.0000 -1.0000 5402166 1582847675.20 151.4696 60.0026 32.0000 1.9912 1.9918 418.3718 418.5329 0.0243 -1.0000 -1.0000 5402619 1582847675.30 151.4696 60.0026 32.0000 1.9908 1.9914 418.5083 418.6705 0.0243 -1.0000 -1.0000 5402697 1582847675.40 151.4639 60.0026 32.0000 1.9908 1.9914 418.5973 418.7586 0.0242 -1.0000 -1.0000 5402760 1582847675.50 151.4590 60.0026 32.0000 1.9915 1.9921 418.4903 418.6525 0.0243 -1.0000 -1.0000 5402838 1582847675.60 151.4590 60.0026 32.0000 1.9915 1.9922 418.3290 418.4907 0.0242 -1.0000 -1.0000 5402901 1582847675.70 151.4590 60.0026 32.0000 1.9915 1.9921 418.3310 418.4929 0.0243 -1.0000 -1.0000 5402963 1582847675.80 151.4590 60.0026 32.0000 1.9904 1.9910 418.4320 418.5935 0.0243 -1.0000 -1.0000 5403026 1582847675.90 151.4590 60.0026 32.0000 1.9905 1.9911 418.5431 418.7055 0.0243 -1.0000 -1.0000 5403088 1582847676.00 151.4839 60.0026 32.0000 1.9907 1.9913 418.5378 418.6988 0.0241 -1.0000 -1.0000 5403151 1582847676.10 151.5075 60.0026 32.0000 1.9910 1.9917 418.3810 418.5431 0.0243 -1.0000 -1.0000 5403229 1582847676.20 151.5075 60.0026 32.0000 1.9906 1.9912 418.5143 418.6753 0.0242 -1.0000 -1.0000 5403400 1582847676.30 151.5075 60.0026 32.0000 1.9909 1.9915 418.5113 418.6736 0.0244 -1.0000 -1.0000 5403463 1582847676.40 151.5075 60.0026 32.0000 1.9914 1.9920 418.4625 418.6246 0.0243 -1.0000 -1.0000 5403541 1582847676.50 151.5070 60.0026 32.0000 1.9920 1.9927 418.2837 418.4454 0.0243 -1.0000 -1.0000 5403604 1582847676.60 151.4712 60.0026 32.0000 1.9916 1.9922 418.3563 418.5178 0.0242 -1.0000 -1.0000 5403666 1582847676.70 151.4712 60.0026 32.0000 1.9921 1.9927 418.4096 418.5711 0.0242 -1.0000 -1.0000 5403853 1582847676.80 151.4712 60.0026 32.0000 1.9910 1.9916 418.4039 418.5650 0.0242 -1.0000 -1.0000 5403916 1582847676.90 151.4712 60.0026 32.0000 1.9910 1.9916 418.4703 418.6317 0.0242 -1.0000 -1.0000 5403978 1582847677.00 151.4712 60.0026 32.0000 1.9916 1.9922 418.3551 418.5169 0.0243 -1.0000 -1.0000 5404041 1582847677.10 151.5107 60.0026 32.0000 1.9919 1.9925 418.2915 418.4531 0.0243 -1.0000 -1.0000 5404103 1582847677.20 151.5238 60.0026 32.0000 1.9918 1.9924 418.3297 418.4917 0.0244 -1.0000 -1.0000 5404603 1582847677.30 151.5238 60.0026 32.0000 1.9910 1.9916 418.4787 418.6412 0.0243 -1.0000 -1.0000 5404682 1582847677.40 151.5238 60.0026 32.0000 1.9921 1.9927 418.4219 418.5833 0.0242 -1.0000 -1.0000 5404744 1582847677.50 151.5238 60.0026 32.0000 1.9924 1.9931 418.3502 418.5114 0.0242 -1.0000 -1.0000 5404823 1582847677.60 151.5238 60.0026 32.0000 1.9917 1.9924 418.4737 418.6356 0.0243 -1.0000 -1.0000 5404885 1582847677.70 151.4956 60.0026 32.0000 1.9901 1.9907 418.5423 418.7038 0.0241 -1.0000 -1.0000 5404963 1582847677.80 151.4956 60.0026 32.0000 1.9912 1.9918 418.4895 418.6517 0.0244 -1.0000 -1.0000 5405244 1582847677.90 151.4956 60.0026 32.0000 1.9920 1.9926 418.3386 418.5002 0.0243 -1.0000 -1.0000 5405307 1582847678.00 151.4956 60.0026 32.0000 1.9921 1.9927 418.2492 418.4116 0.0244 -1.0000 -1.0000 5405369 1582847678.10 151.4956 60.0026 32.0000 1.9909 1.9916 418.4745 418.6366 0.0243 -1.0000 -1.0000 5405447 1582847678.20 151.4956 60.0026 32.0000 1.9905 1.9911 418.6598 418.8225 0.0244 -1.0000 -1.0000 5405510 1582847678.30 151.4768 60.0026 32.0000 1.9913 1.9920 418.4857 418.6482 0.0243 -1.0000 -1.0000 5405822 1582847678.40 151.4768 60.0026 32.0000 1.9912 1.9918 418.3549 418.5163 0.0242 -1.0000 -1.0000 5405900 1582847678.50 151.4768 60.0026 32.0000 1.9911 1.9917 418.3363 418.4976 0.0242 -1.0000 -1.0000 5405963 1582847678.60 151.4768 60.0026 32.0000 1.9907 1.9913 418.4256 418.5872 0.0243 -1.0000 -1.0000 5406025 1582847678.70 151.4768 60.0026 32.0000 1.9906 1.9912 418.5154 418.6772 0.0242 -1.0000 -1.0000 5406103 1582847678.80 151.4861 60.0026 32.0000 1.9916 1.9922 418.3869 418.5485 0.0243 -1.0000 -1.0000 5406166 1582847678.90 151.4903 60.0026 32.0000 1.9918 1.9925 418.3361 418.4974 0.0242 -1.0000 -1.0000 5406228 1582847679.00 151.4903 60.0026 32.0000 1.9913 1.9920 418.3082 418.4700 0.0242 -1.0000 -1.0000 5406291 1582847679.10 151.4903 60.0026 32.0000 1.9918 1.9924 418.3455 418.5077 0.0244 -1.0000 -1.0000 5406353 1582847679.20 151.4903 60.0026 32.0000 1.9910 1.9917 418.4656 418.6274 0.0243 -1.0000 -1.0000 5406416 1582847679.30 151.4903 60.0026 32.0000 1.9913 1.9919 418.4761 418.6378 0.0243 -1.0000 -1.0000 5406494 1582847679.40 151.4827 60.0026 32.0000 1.9918 1.9925 418.4490 418.6105 0.0242 -1.0000 -1.0000 5406557 1582847679.50 151.4827 60.0026 32.0000 1.9918 1.9924 418.2905 418.4517 0.0242 -1.0000 -1.0000 5406635 1582847679.60 151.4827 60.0026 32.0000 1.9908 1.9914 418.4688 418.6297 0.0242 -1.0000 -1.0000 5406697 1582847679.70 151.4827 60.0026 32.0000 1.9908 1.9914 418.5555 418.7174 0.0242 -1.0000 -1.0000 5406760 1582847679.80 151.4827 60.0026 32.0000 1.9907 1.9913 418.5264 418.6875 0.0242 -1.0000 -1.0000 5406885 1582847679.90 151.4807 60.0030 32.0000 1.9915 1.9921 418.4311 418.5938 0.0243 -1.0000 -1.0000 5406947 1582847680.00 151.4798 60.0032 32.0000 1.9921 1.9928 418.3526 418.5138 0.0243 -1.0000 -1.0000 5407010 1582847680.10 151.4798 60.0032 32.0000 1.9913 1.9919 418.4137 418.5751 0.0242 -1.0000 -1.0000 5407088 1582847680.20 151.4798 60.0032 32.0000 1.9913 1.9919 418.5598 418.7219 0.0243 -1.0000 -1.0000 5407150 1582847680.30 151.4798 60.0032 32.0000 1.9921 1.9928 418.4276 418.5894 0.0243 -1.0000 -1.0000 5407400 1582847680.40 151.4798 60.0032 32.0000 1.9917 1.9924 418.2627 418.4241 0.0242 -1.0000 -1.0000 5407479 1582847680.50 151.4798 60.0032 32.0000 1.9915 1.9922 418.3496 418.5114 0.0243 -1.0000 -1.0000 5407541 1582847680.60 151.4723 60.0032 32.0000 1.9912 1.9919 418.4520 418.6142 0.0243 -1.0000 -1.0000 5407603 1582847680.70 151.4624 60.0032 32.0000 1.9912 1.9918 418.4535 418.6149 0.0242 -1.0000 -1.0000 5407682 1582847680.80 151.4624 60.0032 32.0000 1.9915 1.9921 418.2758 418.4377 0.0243 -1.0000 -1.0000 5407900 1582847680.90 151.4624 60.0032 32.0000 1.9912 1.9918 418.2976 418.4594 0.0243 -1.0000 -1.0000 5407963 1582847681.00 151.4624 60.0032 32.0000 1.9917 1.9924 418.3774 418.5400 0.0244 -1.0000 -1.0000 5408041 1582847681.10 151.4624 60.0032 32.0000 1.9908 1.9915 418.5998 418.7620 0.0242 -1.0000 -1.0000 5408103 1582847681.20 151.4624 60.0032 32.0000 1.9920 1.9927 418.4605 418.6222 0.0243 -1.0000 -1.0000 5408166 1582847681.30 151.4677 60.0032 32.0000 1.9914 1.9920 418.4295 418.5913 0.0243 -1.0000 -1.0000 5408697 1582847681.40 151.4677 60.0032 32.0000 1.9914 1.9920 418.3536 418.5154 0.0243 -1.0000 -1.0000 5408760 1582847681.50 151.4677 60.0032 32.0000 1.9921 1.9927 418.5092 418.6712 0.0243 -1.0000 -1.0000 5408838 1582847681.60 151.4677 60.0032 32.0000 1.9910 1.9916 418.6407 418.8025 0.0243 -1.0000 -1.0000 5408901 1582847681.70 151.4677 60.0032 32.0000 1.9916 1.9923 418.4008 418.5638 0.0244 -1.0000 -1.0000 5408963 1582847681.80 151.5099 60.0032 32.0000 1.9915 1.9922 418.3082 418.4702 0.0243 -1.0000 -1.0000 5409041 1582847681.90 151.5136 60.0032 32.0000 1.9914 1.9920 418.4626 418.6245 0.0243 -1.0000 -1.0000 5409119 1582847682.00 151.5136 60.0032 32.0000 1.9911 1.9918 418.5012 418.6628 0.0242 -1.0000 -1.0000 5409182 1582847682.10 151.5136 60.0032 32.0000 1.9914 1.9920 418.5437 418.7053 0.0243 -1.0000 -1.0000 5409260 1582847682.20 151.5136 60.0032 32.0000 1.9920 1.9926 418.4591 418.6212 0.0243 -1.0000 -1.0000 5409338 1582847682.30 151.4980 60.0032 32.0000 1.9919 1.9925 418.3249 418.4864 0.0243 -1.0000 -1.0000 5409400 1582847682.40 151.4356 60.0032 32.0000 1.9910 1.9916 418.4883 418.6513 0.0244 -1.0000 -1.0000 5410088 1582847682.50 151.4356 60.0032 32.0000 1.9912 1.9918 418.4657 418.6273 0.0242 -1.0000 -1.0000 5410150 1582847682.60 151.4356 60.0032 32.0000 1.9913 1.9919 418.6175 418.7803 0.0244 -1.0000 -1.0000 5410213 1582847682.70 151.4356 60.0032 32.0000 1.9911 1.9918 418.4750 418.6368 0.0243 -1.0000 -1.0000 5410275 1582847682.80 151.4356 60.0032 32.0000 1.9909 1.9915 418.3545 418.5159 0.0241 -1.0000 -1.0000 5410353 1582847682.90 151.4576 60.0032 32.0000 1.9922 1.9928 418.2663 418.4283 0.0243 -1.0000 -1.0000 5410416 1582847683.00 151.4576 60.0032 32.0000 1.9915 1.9921 418.4999 418.6615 0.0242 -1.0000 -1.0000 5410478 1582847683.10 151.4576 60.0032 32.0000 1.9912 1.9918 418.4856 418.6474 0.0243 -1.0000 -1.0000 5410541 1582847683.20 151.4576 60.0032 32.0000 1.9923 1.9929 418.3455 418.5072 0.0242 -1.0000 -1.0000 5410603 1582847683.30 151.4576 60.0032 32.0000 1.9917 1.9923 418.3590 418.5212 0.0244 -1.0000 -1.0000 5410682 1582847683.40 151.4685 60.0032 32.0000 1.9913 1.9919 418.6053 418.7675 0.0243 -1.0000 -1.0000 5410853 1582847683.50 151.4968 60.0032 32.0000 1.9901 1.9907 418.5268 418.6883 0.0242 -1.0000 -1.0000 5410932 1582847683.60 151.4968 60.0032 32.0000 1.9909 1.9916 418.3928 418.5542 0.0242 -1.0000 -1.0000 5410994 1582847683.70 151.4968 60.0032 32.0000 1.9913 1.9919 418.4210 418.5835 0.0243 -1.0000 -1.0000 5411057 1582847683.80 151.4968 60.0032 32.0000 1.9918 1.9925 418.3747 418.5370 0.0244 -1.0000 -1.0000 5411135 1582847683.90 151.4968 60.0032 32.0000 1.9913 1.9919 418.4206 418.5822 0.0242 -1.0000 -1.0000 5411197 1582847684.00 151.4968 60.0032 32.0000 1.9911 1.9917 418.4823 418.6443 0.0243 -1.0000 -1.0000 5411260 1582847684.10 151.4998 60.0032 32.0000 1.9919 1.9925 418.5197 418.6819 0.0243 -1.0000 -1.0000 5411323 1582847684.20 151.5112 60.0032 32.0000 1.9914 1.9920 418.4626 418.6244 0.0242 -1.0000 -1.0000 5411400 1582847684.30 151.5112 60.0032 32.0000 1.9917 1.9923 418.3174 418.4783 0.0242 -1.0000 -1.0000 5411447 1582847684.40 151.5112 60.0032 32.0000 1.9918 1.9924 418.4753 418.6380 0.0244 -1.0000 -1.0000 5411526 1582847684.50 151.5112 60.0032 32.0000 1.9914 1.9920 418.4451 418.6073 0.0240 -1.0000 -1.0000 5411588 1582847684.60 151.5112 60.0032 32.0000 1.9912 1.9919 418.4120 418.5741 0.0243 -1.0000 -1.0000 5411650 1582847684.70 151.4746 60.0030 32.0000 1.9917 1.9923 418.2677 418.4298 0.0243 -1.0000 -1.0000 5411728 1582847684.80 151.4746 60.0030 32.0000 1.9916 1.9923 418.3234 418.4855 0.0243 -1.0000 -1.0000 5411791 1582847684.90 151.4746 60.0030 32.0000 1.9916 1.9923 418.4293 418.5910 0.0242 -1.0000 -1.0000 5411853 1582847685.00 151.4746 60.0030 32.0000 1.9914 1.9920 418.4330 418.5962 0.0244 -1.0000 -1.0000 5411932 1582847685.10 151.4746 60.0030 32.0000 1.9913 1.9919 418.5296 418.6909 0.0242 -1.0000 -1.0000 5411994 1582847685.20 151.4996 60.0030 32.0000 1.9917 1.9924 418.4645 418.6258 0.0241 -1.0000 -1.0000 5412057 1582847685.30 151.5082 60.0030 32.0000 1.9923 1.9929 418.4826 418.6440 0.0242 -1.0000 -1.0000 5412135 1582847685.40 151.5082 60.0030 32.0000 1.9914 1.9920 418.5819 418.7445 0.0244 -1.0000 -1.0000 5412197 1582847685.50 151.5082 60.0030 32.0000 1.9910 1.9916 418.6136 418.7762 0.0243 -1.0000 -1.0000 5412588 1582847685.60 151.5082 60.0030 32.0000 1.9918 1.9924 418.4550 418.6167 0.0243 -1.0000 -1.0000 5412650 1582847685.70 151.5082 60.0030 32.0000 1.9919 1.9926 418.2502 418.4112 0.0242 -1.0000 -1.0000 5412713 1582847685.80 151.5049 60.0030 32.0000 1.9914 1.9920 418.3940 418.5561 0.0243 -1.0000 -1.0000 5412775 1582847685.90 151.5033 60.0030 32.0000 1.9912 1.9918 418.5016 418.6633 0.0243 -1.0000 -1.0000 5412838 1582847686.00 151.5033 60.0030 32.0000 1.9913 1.9920 418.5747 418.7367 0.0243 -1.0000 -1.0000 5413182 1582847686.10 151.5033 60.0030 32.0000 1.9927 1.9933 418.3386 418.5012 0.0243 -1.0000 -1.0000 5413260 1582847686.20 151.5033 60.0030 32.0000 1.9923 1.9929 418.3968 418.5577 0.0241 -1.0000 -1.0000 5413322 1582847686.30 151.5033 60.0030 32.0000 1.9918 1.9924 418.3879 418.5497 0.0243 -1.0000 -1.0000 5413385 1582847686.40 151.4791 60.0030 32.0000 1.9908 1.9914 418.4759 418.6380 0.0243 -1.0000 -1.0000 5413463 1582847686.50 151.4791 60.0030 32.0000 1.9915 1.9922 418.4840 418.6460 0.0243 -1.0000 -1.0000 5413635 1582847686.60 151.4791 60.0030 32.0000 1.9926 1.9932 418.3275 418.4887 0.0241 -1.0000 -1.0000 5413697 1582847686.70 151.4791 60.0030 32.0000 1.9927 1.9934 418.3673 418.5287 0.0243 -1.0000 -1.0000 5413775 1582847686.80 151.4791 60.0030 32.0000 1.9918 1.9925 418.4439 418.6059 0.0243 -1.0000 -1.0000 5413838 1582847686.90 151.4779 60.0030 32.0000 1.9915 1.9922 418.5773 418.7394 0.0243 -1.0000 -1.0000 5413900 1582847687.00 151.4777 60.0030 32.0000 1.9907 1.9913 418.4904 418.6518 0.0242 -1.0000 -1.0000 5414135 1582847687.10 151.4777 60.0030 32.0000 1.9922 1.9929 418.3609 418.5227 0.0243 -1.0000 -1.0000 5414197 1582847687.20 151.4777 60.0030 32.0000 1.9926 1.9932 418.3432 418.5048 0.0243 -1.0000 -1.0000 5414260 1582847687.30 151.4777 60.0030 32.0000 1.9919 1.9925 418.4112 418.5729 0.0242 -1.0000 -1.0000 5414338 1582847687.40 151.4759 60.0030 32.0000 1.9912 1.9919 418.4585 418.6196 0.0241 -1.0000 -1.0000 5414400 1582847687.50 151.4510 60.0030 32.0000 1.9907 1.9913 418.6183 418.7788 0.0241 -1.0000 -1.0000 5414463 1582847687.60 151.4510 60.0030 32.0000 1.9910 1.9917 418.5964 418.7582 0.0243 -1.0000 -1.0000 5414900 1582847687.70 151.4510 60.0030 32.0000 1.9915 1.9921 418.4039 418.5653 0.0242 -1.0000 -1.0000 5414963 1582847687.80 151.4510 60.0030 32.0000 1.9915 1.9921 418.4744 418.6353 0.0242 -1.0000 -1.0000 5415026 1582847687.90 151.4510 60.0030 32.0000 1.9919 1.9926 418.5041 418.6667 0.0243 -1.0000 -1.0000 5415088 1582847688.00 151.4666 60.0030 32.0000 1.9920 1.9927 418.5774 418.7397 0.0243 -1.0000 -1.0000 5415166 1582847688.10 151.4920 60.0030 32.0000 1.9921 1.9928 418.3597 418.5221 0.0243 -1.0000 -1.0000 5415400 1582847688.20 151.4920 60.0030 32.0000 1.9916 1.9923 418.3503 418.5110 0.0241 -1.0000 -1.0000 5415463 1582847688.30 151.4920 60.0030 32.0000 1.9916 1.9922 418.4790 418.6407 0.0243 -1.0000 -1.0000 5415526 1582847688.40 151.4920 60.0030 32.0000 1.9914 1.9920 418.5432 418.7047 0.0242 -1.0000 -1.0000 5415588 1582847688.50 151.4920 60.0030 32.0000 1.9922 1.9928 418.4552 418.6165 0.0242 -1.0000 -1.0000 5415650 1582847688.60 151.4644 60.0030 32.0000 1.9924 1.9930 418.3385 418.4997 0.0242 -1.0000 -1.0000 5415838 1582847688.70 151.4644 60.0030 32.0000 1.9913 1.9919 418.3562 418.5175 0.0242 -1.0000 -1.0000 5415900 1582847688.80 151.4644 60.0030 32.0000 1.9909 1.9916 418.5432 418.7048 0.0242 -1.0000 -1.0000 5415963 1582847688.90 151.4644 60.0030 32.0000 1.9911 1.9918 418.4838 418.6450 0.0242 -1.0000 -1.0000 5416025 1582847689.00 151.4644 60.0030 32.0000 1.9913 1.9919 418.3426 418.5045 0.0243 -1.0000 -1.0000 5416103 1582847689.10 151.4483 60.0030 32.0000 1.9917 1.9923 418.3256 418.4870 0.0241 -1.0000 -1.0000 5416338 1582847689.20 151.4451 60.0030 32.0000 1.9913 1.9919 418.4464 418.6085 0.0243 -1.0000 -1.0000 5416400 1582847689.30 151.4451 60.0030 32.0000 1.9913 1.9920 418.5359 418.6983 0.0243 -1.0000 -1.0000 5416478 1582847689.40 151.4451 60.0030 32.0000 1.9912 1.9918 418.4592 418.6213 0.0244 -1.0000 -1.0000 5416557 1582847689.50 151.4451 60.0030 32.0000 1.9917 1.9924 418.2598 418.4217 0.0243 -1.0000 -1.0000 5416635 1582847689.60 151.4451 60.0030 32.0000 1.9923 1.9930 418.4119 418.5736 0.0243 -1.0000 -1.0000 5416932 1582847689.70 151.4908 60.0028 32.0000 1.9908 1.9914 418.5187 418.6813 0.0244 -1.0000 -1.0000 5416994 1582847689.80 151.4908 60.0028 32.0000 1.9908 1.9915 418.5653 418.7280 0.0244 -1.0000 -1.0000 5417072 1582847689.90 151.4908 60.0028 32.0000 1.9908 1.9914 418.5790 418.7401 0.0242 -1.0000 -1.0000 5417135 1582847690.00 151.4908 60.0028 32.0000 1.9915 1.9921 418.4051 418.5665 0.0242 -1.0000 -1.0000 5417197 1582847690.10 151.4908 60.0028 32.0000 1.9918 1.9924 418.3690 418.5312 0.0244 -1.0000 -1.0000 5417869 1582847690.20 151.4794 60.0028 32.0000 1.9911 1.9917 418.5147 418.6771 0.0243 -1.0000 -1.0000 5417947 1582847690.30 151.4590 60.0028 32.0000 1.9907 1.9914 418.6256 418.7876 0.0242 -1.0000 -1.0000 5417994 1582847690.40 151.4590 60.0028 32.0000 1.9920 1.9926 418.4537 418.6154 0.0242 -1.0000 -1.0000 5418088 1582847690.50 151.4590 60.0028 32.0000 1.9919 1.9926 418.3562 418.5179 0.0242 -1.0000 -1.0000 5418150 1582847690.60 151.4590 60.0028 32.0000 1.9918 1.9924 418.3340 418.4954 0.0241 -1.0000 -1.0000 5418213 1582847690.70 151.4590 60.0028 32.0000 1.9917 1.9923 418.4660 418.6269 0.0242 -1.0000 -1.0000 5418275 1582847690.80 151.4817 60.0028 32.0000 1.9919 1.9925 418.5317 418.6924 0.0241 -1.0000 -1.0000 5418353 1582847690.90 151.4817 60.0028 32.0000 1.9921 1.9927 418.5357 418.6979 0.0243 -1.0000 -1.0000 5418400 1582847691.00 151.4817 60.0028 32.0000 1.9925 1.9932 418.3779 418.5393 0.0241 -1.0000 -1.0000 5418478 1582847691.10 151.4817 60.0028 32.0000 1.9917 1.9923 418.4269 418.5881 0.0243 -1.0000 -1.0000 5418541 1582847691.20 151.4817 60.0028 32.0000 1.9909 1.9915 418.6645 418.8272 0.0244 -1.0000 -1.0000 5419166 1582847691.30 151.4817 60.0028 32.0000 1.9912 1.9918 418.5796 418.7414 0.0243 -1.0000 -1.0000 5419260 1582847691.40 151.4822 60.0028 32.0000 1.9923 1.9930 418.4824 418.6441 0.0242 -1.0000 -1.0000 5419323 1582847691.50 151.4822 60.0028 32.0000 1.9917 1.9923 418.3513 418.5127 0.0242 -1.0000 -1.0000 5419416 1582847691.60 151.4822 60.0028 32.0000 1.9916 1.9923 418.3753 418.5373 0.0243 -1.0000 -1.0000 5419479 1582847691.70 151.4822 60.0028 32.0000 1.9916 1.9923 418.4915 418.6530 0.0241 -1.0000 -1.0000 5419541 1582847691.80 151.4822 60.0028 32.0000 1.9915 1.9922 418.5287 418.6903 0.0243 -1.0000 -1.0000 5419619 1582847691.90 151.4255 60.0028 32.0000 1.9914 1.9920 418.4379 418.5989 0.0241 -1.0000 -1.0000 5419682 1582847692.00 151.4255 60.0028 32.0000 1.9924 1.9930 418.4931 418.6532 0.0241 -1.0000 -1.0000 5419744 1582847692.10 151.4255 60.0028 32.0000 1.9916 1.9922 418.4809 418.6423 0.0242 -1.0000 -1.0000 5419807 1582847692.20 151.4255 60.0028 32.0000 1.9911 1.9917 418.5717 418.7333 0.0242 -1.0000 -1.0000 5419885 1582847692.30 151.4255 60.0028 32.0000 1.9912 1.9918 418.5290 418.6908 0.0242 -1.0000 -1.0000 5419947 1582847692.40 151.4255 60.0028 32.0000 1.9916 1.9922 418.3995 418.5602 0.0241 -1.0000 -1.0000 5420010 1582847692.50 151.4255 60.0028 32.0000 1.9907 1.9914 418.5556 418.7170 0.0243 -1.0000 -1.0000 5420072 1582847692.60 151.4255 60.0028 32.0000 1.9903 1.9910 418.6071 418.7686 0.0242 -1.0000 -1.0000 5420197 1582847692.70 151.4255 60.0028 32.0000 1.9913 1.9920 418.4197 418.5815 0.0243 -1.0000 -1.0000 5420275 1582847692.80 151.4255 60.0028 32.0000 1.9915 1.9921 418.3241 418.4861 0.0243 -1.0000 -1.0000 5420338 1582847692.90 151.4255 60.0028 32.0000 1.9921 1.9927 418.3661 418.5281 0.0243 -1.0000 -1.0000 5420400 1582847693.00 151.4673 60.0028 32.0000 1.9921 1.9927 418.4352 418.5983 0.0244 -1.0000 -1.0000 5420463 1582847693.10 151.4673 60.0028 32.0000 1.9920 1.9926 418.5298 418.6913 0.0242 -1.0000 -1.0000 5420525 1582847693.20 151.4673 60.0028 32.0000 1.9914 1.9921 418.4695 418.6304 0.0241 -1.0000 -1.0000 5420588 1582847693.30 151.4673 60.0028 32.0000 1.9916 1.9922 418.3813 418.5427 0.0242 -1.0000 -1.0000 5420682 1582847693.40 151.4673 60.0028 32.0000 1.9917 1.9924 418.4198 418.5803 0.0241 -1.0000 -1.0000 5420744 1582847693.50 151.4673 60.0028 32.0000 1.9924 1.9930 418.4651 418.6256 0.0241 -1.0000 -1.0000 5420807 1582847693.60 151.4673 60.0028 32.0000 1.9915 1.9921 418.5645 418.7261 0.0243 -1.0000 -1.0000 5420869 1582847693.70 151.4673 60.0028 32.0000 1.9913 1.9919 418.4531 418.6141 0.0242 -1.0000 -1.0000 5420932 1582847693.80 151.4484 60.0028 32.0000 1.9922 1.9928 418.3175 418.4793 0.0242 -1.0000 -1.0000 5421010 1582847693.90 151.4469 60.0028 32.0000 1.9919 1.9925 418.3750 418.5364 0.0242 -1.0000 -1.0000 5421072 1582847694.00 151.4469 60.0028 32.0000 1.9918 1.9924 418.6065 418.7684 0.0243 -1.0000 -1.0000 5421135 1582847694.10 151.4469 60.0028 32.0000 1.9912 1.9918 418.5751 418.7365 0.0242 -1.0000 -1.0000 5421213 1582847694.20 151.4469 60.0028 32.0000 1.9909 1.9916 418.4294 418.5906 0.0242 -1.0000 -1.0000 5421276 1582847694.30 151.4486 60.0028 32.0000 1.9916 1.9922 418.3103 418.4721 0.0243 -1.0000 -1.0000 5421666 1582847694.40 151.4667 60.0028 32.0000 1.9914 1.9921 418.4585 418.6188 0.0241 -1.0000 -1.0000 5421728 1582847694.50 151.4667 60.0028 32.0000 1.9916 1.9922 418.5031 418.6647 0.0242 -1.0000 -1.0000 5421791 1582847694.60 151.4667 60.0028 32.0000 1.9905 1.9911 418.5714 418.7331 0.0242 -1.0000 -1.0000 5421853 1582847694.70 151.4667 60.0028 32.0000 1.9917 1.9923 418.3677 418.5289 0.0242 -1.0000 -1.0000 5421932 1582847694.80 151.4667 60.0028 32.0000 1.9922 1.9929 418.4119 418.5733 0.0242 -1.0000 -1.0000 5422119 1582847694.90 151.4994 60.0021 32.0000 1.9918 1.9924 418.5368 418.6982 0.0241 -1.0000 -1.0000 5422182 1582847695.00 151.5046 60.0020 32.0000 1.9916 1.9922 418.4831 418.6447 0.0243 -1.0000 -1.0000 5422260 1582847695.10 151.5046 60.0020 32.0000 1.9917 1.9924 418.3796 418.5414 0.0242 -1.0000 -1.0000 5422322 1582847695.20 151.5046 60.0020 32.0000 1.9922 1.9928 418.3787 418.5395 0.0241 -1.0000 -1.0000 5422385 1582847695.30 151.5046 60.0020 32.0000 1.9912 1.9918 418.4756 418.6365 0.0242 -1.0000 -1.0000 5422494 1582847695.40 151.5046 60.0020 32.0000 1.9918 1.9924 418.6819 418.8423 0.0241 -1.0000 -1.0000 5422557 1582847695.50 151.4759 60.0020 32.0000 1.9911 1.9918 418.5177 418.6796 0.0242 -1.0000 -1.0000 5422619 1582847695.60 151.4759 60.0020 32.0000 1.9912 1.9918 418.4210 418.5821 0.0242 -1.0000 -1.0000 5422697 1582847695.70 151.4759 60.0020 32.0000 1.9920 1.9926 418.3865 418.5474 0.0241 -1.0000 -1.0000 5422760 1582847695.80 151.4759 60.0020 32.0000 1.9915 1.9922 418.6006 418.7623 0.0243 -1.0000 -1.0000 5422823 1582847695.90 151.4759 60.0020 32.0000 1.9921 1.9927 418.4965 418.6589 0.0242 -1.0000 -1.0000 5422885 1582847696.00 151.4741 60.0020 32.0000 1.9924 1.9930 418.3539 418.5145 0.0242 -1.0000 -1.0000 5422947 1582847696.10 151.4739 60.0020 32.0000 1.9922 1.9929 418.3853 418.5477 0.0244 -1.0000 -1.0000 5423026 1582847696.20 151.4739 60.0020 32.0000 1.9920 1.9926 418.5354 418.6972 0.0242 -1.0000 -1.0000 5423088 1582847696.30 151.4739 60.0020 32.0000 1.9913 1.9919 418.7255 418.8864 0.0242 -1.0000 -1.0000 5423416 1582847696.40 151.4739 60.0020 32.0000 1.9919 1.9925 418.6004 418.7619 0.0242 -1.0000 -1.0000 5423494 1582847696.50 151.4739 60.0020 32.0000 1.9917 1.9924 418.5519 418.7135 0.0242 -1.0000 -1.0000 5423557 1582847696.60 151.5084 60.0020 32.0000 1.9925 1.9931 418.4065 418.5674 0.0241 -1.0000 -1.0000 5423619 1582847696.70 151.5084 60.0020 32.0000 1.9909 1.9916 418.4537 418.6151 0.0242 -1.0000 -1.0000 5423697 1582847696.80 151.5084 60.0020 32.0000 1.9912 1.9918 418.6249 418.7862 0.0242 -1.0000 -1.0000 5423916 1582847696.90 151.5084 60.0020 32.0000 1.9916 1.9923 418.6500 418.8127 0.0243 -1.0000 -1.0000 5423978 1582847697.00 151.5084 60.0020 32.0000 1.9923 1.9929 418.5442 418.7056 0.0242 -1.0000 -1.0000 5424057 1582847697.10 151.5084 60.0020 32.0000 1.9916 1.9923 418.4722 418.6334 0.0242 -1.0000 -1.0000 5424119 1582847697.20 151.5084 60.0020 32.0000 1.9911 1.9917 418.5581 418.7193 0.0242 -1.0000 -1.0000 5424182 1582847697.30 151.5084 60.0020 32.0000 1.9910 1.9917 418.6268 418.7880 0.0241 -1.0000 -1.0000 5424416 1582847697.40 151.5084 60.0020 32.0000 1.9910 1.9916 418.6043 418.7660 0.0243 -1.0000 -1.0000 5424478 1582847697.50 151.5084 60.0020 32.0000 1.9916 1.9923 418.4510 418.6128 0.0243 -1.0000 -1.0000 5424557 1582847697.60 151.5066 60.0020 32.0000 1.9911 1.9918 418.3708 418.5326 0.0243 -1.0000 -1.0000 5424619 1582847697.70 151.5006 60.0020 32.0000 1.9915 1.9921 418.3674 418.5298 0.0244 -1.0000 -1.0000 5424682 1582847697.80 151.4914 60.0020 32.0000 1.9909 1.9915 418.4882 418.6500 0.0242 -1.0000 -1.0000 5424900 1582847697.90 151.4914 60.0020 32.0000 1.9910 1.9917 418.5922 418.7534 0.0242 -1.0000 -1.0000 5424963 1582847698.00 151.4914 60.0020 32.0000 1.9908 1.9915 418.6122 418.7737 0.0242 -1.0000 -1.0000 5425026 1582847698.10 151.4914 60.0020 32.0000 1.9915 1.9921 418.4295 418.5909 0.0242 -1.0000 -1.0000 5425104 1582847698.20 151.4914 60.0020 32.0000 1.9918 1.9925 418.4743 418.6360 0.0242 -1.0000 -1.0000 5425166 1582847698.30 151.4947 60.0020 32.0000 1.9910 1.9916 418.5614 418.7230 0.0242 -1.0000 -1.0000 5425400 1582847698.40 151.4984 60.0020 32.0000 1.9909 1.9915 418.5642 418.7264 0.0243 -1.0000 -1.0000 5425479 1582847698.50 151.4984 60.0020 32.0000 1.9911 1.9918 418.4874 418.6490 0.0242 -1.0000 -1.0000 5425541 1582847698.60 151.4984 60.0020 32.0000 1.9922 1.9928 418.3935 418.5540 0.0241 -1.0000 -1.0000 5425604 1582847698.70 151.4984 60.0020 32.0000 1.9918 1.9924 418.3158 418.4775 0.0243 -1.0000 -1.0000 5425682 1582847698.80 151.4984 60.0020 32.0000 1.9917 1.9923 418.4301 418.5916 0.0242 -1.0000 -1.0000 5425744 1582847698.90 151.5394 60.0020 32.0000 1.9919 1.9925 418.4472 418.6083 0.0242 -1.0000 -1.0000 5426135 1582847699.00 151.5394 60.0020 32.0000 1.9926 1.9932 418.5320 418.6939 0.0243 -1.0000 -1.0000 5426197 1582847699.10 151.5394 60.0020 32.0000 1.9920 1.9926 418.3945 418.5566 0.0243 -1.0000 -1.0000 5426260 1582847699.20 151.5394 60.0020 32.0000 1.9924 1.9930 418.3698 418.5314 0.0243 -1.0000 -1.0000 5426322 1582847699.30 151.5394 60.0020 32.0000 1.9920 1.9926 418.5098 418.6721 0.0243 -1.0000 -1.0000 5426400 1582847699.40 151.5209 60.0020 32.0000 1.9917 1.9923 418.5531 418.7155 0.0244 -1.0000 -1.0000 5426588 1582847699.50 151.4927 60.0020 32.0000 1.9918 1.9925 418.4068 418.5697 0.0244 -1.0000 -1.0000 5426666 1582847699.60 151.4927 60.0020 32.0000 1.9925 1.9931 418.4110 418.5731 0.0243 -1.0000 -1.0000 5426728 1582847699.70 151.4927 60.0020 32.0000 1.9912 1.9918 418.4849 418.6473 0.0243 -1.0000 -1.0000 5426791 1582847699.80 151.4927 60.0020 32.0000 1.9906 1.9912 418.5691 418.7308 0.0242 -1.0000 -1.0000 5426853 1582847699.90 151.4927 60.0020 32.0000 1.9911 1.9917 418.4267 418.5895 0.0244 -1.0000 -1.0000 5426916 1582847700.00 151.5103 60.0026 32.0000 1.9920 1.9926 418.3943 418.5560 0.0242 -1.0000 -1.0000 5427041 1582847700.10 151.5103 60.0026 32.0000 1.9925 1.9932 418.4024 418.5642 0.0243 -1.0000 -1.0000 5427119 1582847700.20 151.5103 60.0026 32.0000 1.9913 1.9920 418.4849 418.6452 0.0240 -1.0000 -1.0000 5427182 1582847700.30 151.5103 60.0026 32.0000 1.9910 1.9917 418.6886 418.8516 0.0244 -1.0000 -1.0000 5427244 1582847700.40 151.5103 60.0026 32.0000 1.9913 1.9919 418.5268 418.6889 0.0244 -1.0000 -1.0000 5427353 1582847700.50 151.5103 60.0026 32.0000 1.9920 1.9926 418.4367 418.5998 0.0245 -1.0000 -1.0000 5427416 1582847700.60 151.5717 60.0026 32.0000 1.9913 1.9919 418.5600 418.7227 0.0244 -1.0000 -1.0000 5427479 1582847700.70 151.5717 60.0026 32.0000 1.9911 1.9917 418.7142 418.8773 0.0244 -1.0000 -1.0000 5427557 1582847700.80 151.5717 60.0026 32.0000 1.9912 1.9918 418.6119 418.7741 0.0244 -1.0000 -1.0000 5427619 1582847700.90 151.5717 60.0026 32.0000 1.9919 1.9925 418.4346 418.5968 0.0243 -1.0000 -1.0000 5427682 1582847701.00 151.5717 60.0026 32.0000 1.9918 1.9925 418.3723 418.5340 0.0242 -1.0000 -1.0000 5427760 1582847701.10 151.5064 60.0026 32.0000 1.9916 1.9922 418.4777 418.6392 0.0243 -1.0000 -1.0000 5427822 1582847701.20 151.4894 60.0026 32.0000 1.9909 1.9915 418.5838 418.7470 0.0245 -1.0000 -1.0000 5427885 1582847701.30 151.4894 60.0026 32.0000 1.9913 1.9920 418.5450 418.7077 0.0244 -1.0000 -1.0000 5427947 1582847701.40 151.4894 60.0026 32.0000 1.9909 1.9916 418.4263 418.5883 0.0243 -1.0000 -1.0000 5429041 1582847701.50 151.4894 60.0026 32.0000 1.9913 1.9919 418.3491 418.5121 0.0246 -1.0000 -1.0000 5429119 1582847701.60 151.4894 60.0026 32.0000 1.9922 1.9928 418.4642 418.6271 0.0244 -1.0000 -1.0000 5429182 1582847701.70 151.5232 60.0026 32.0000 1.9914 1.9920 418.5690 418.7314 0.0243 -1.0000 -1.0000 5429244 1582847701.80 151.5585 60.0026 32.0000 1.9920 1.9926 418.4749 418.6372 0.0243 -1.0000 -1.0000 5429322 1582847701.90 151.5585 60.0026 32.0000 1.9931 1.9937 418.4126 418.5750 0.0244 -1.0000 -1.0000 5429385 1582847702.00 151.5585 60.0026 32.0000 1.9914 1.9920 418.5547 418.7156 0.0242 -1.0000 -1.0000 5429447 1582847702.10 151.5585 60.0026 32.0000 1.9916 1.9923 418.5527 418.7149 0.0243 -1.0000 -1.0000 5429526 1582847702.20 151.5585 60.0026 32.0000 1.9908 1.9914 418.4952 418.6566 0.0242 -1.0000 -1.0000 5429572 1582847702.30 151.5585 60.0026 32.0000 1.9911 1.9918 418.5350 418.6968 0.0243 -1.0000 -1.0000 5429635 1582847702.40 151.5585 60.0026 32.0000 1.9921 1.9927 418.4029 418.5644 0.0242 -1.0000 -1.0000 5430150 1582847702.50 151.5585 60.0026 32.0000 1.9917 1.9924 418.5876 418.7490 0.0242 -1.0000 -1.0000 5430228 1582847702.60 151.5585 60.0026 32.0000 1.9919 1.9925 418.6446 418.8063 0.0243 -1.0000 -1.0000 5430291 1582847702.70 151.5585 60.0026 32.0000 1.9910 1.9916 418.5901 418.7533 0.0244 -1.0000 -1.0000 5430353 1582847702.80 151.4646 60.0026 32.0000 1.9912 1.9918 418.4506 418.6126 0.0243 -1.0000 -1.0000 5430416 1582847702.90 151.4614 60.0026 32.0000 1.9922 1.9929 418.4655 418.6281 0.0243 -1.0000 -1.0000 5430478 1582847703.00 151.4614 60.0026 32.0000 1.9909 1.9916 418.5464 418.7087 0.0244 -1.0000 -1.0000 5430557 1582847703.10 151.4614 60.0026 32.0000 1.9911 1.9917 418.6108 418.7732 0.0244 -1.0000 -1.0000 5430619 1582847703.20 151.4671 60.0026 32.0000 1.9914 1.9920 418.4939 418.6560 0.0243 -1.0000 -1.0000 5430682 1582847703.30 151.4671 60.0026 32.0000 1.9920 1.9927 418.3847 418.5468 0.0244 -1.0000 -1.0000 5430744 1582847703.40 151.4671 60.0026 32.0000 1.9918 1.9924 418.3891 418.5520 0.0244 -1.0000 -1.0000 5430807 1582847703.50 151.4671 60.0026 32.0000 1.9911 1.9917 418.5186 418.6806 0.0243 -1.0000 -1.0000 5430885 1582847703.60 151.4671 60.0026 32.0000 1.9909 1.9915 418.5834 418.7456 0.0243 -1.0000 -1.0000 5430947 1582847703.70 151.4671 60.0026 32.0000 1.9912 1.9918 418.5633 418.7250 0.0242 -1.0000 -1.0000 5431010 1582847703.80 151.4671 60.0026 32.0000 1.9916 1.9922 418.4116 418.5732 0.0243 -1.0000 -1.0000 5431088 1582847703.90 151.5008 60.0026 32.0000 1.9917 1.9923 418.3968 418.5585 0.0243 -1.0000 -1.0000 5431150 1582847704.00 151.5008 60.0026 32.0000 1.9910 1.9917 418.5756 418.7381 0.0244 -1.0000 -1.0000 5431213 1582847704.10 151.5008 60.0026 32.0000 1.9910 1.9916 418.6479 418.8099 0.0243 -1.0000 -1.0000 5431276 1582847704.20 151.5008 60.0026 32.0000 1.9921 1.9928 418.5004 418.6627 0.0243 -1.0000 -1.0000 5431338 1582847704.30 151.5008 60.0026 32.0000 1.9923 1.9929 418.4344 418.5968 0.0244 -1.0000 -1.0000 5431401 1582847704.40 151.5008 60.0026 32.0000 1.9922 1.9929 418.4713 418.6335 0.0243 -1.0000 -1.0000 5431479 1582847704.50 151.5008 60.0026 32.0000 1.9909 1.9915 418.5672 418.7283 0.0242 -1.0000 -1.0000 5431541 1582847704.60 151.4967 60.0027 32.0000 1.9915 1.9921 418.6746 418.8367 0.0243 -1.0000 -1.0000 5431604 1582847704.70 151.4675 60.0027 32.0000 1.9913 1.9920 418.5678 418.7308 0.0244 -1.0000 -1.0000 5431682 1582847704.80 151.4675 60.0027 32.0000 1.9918 1.9924 418.3721 418.5337 0.0243 -1.0000 -1.0000 5431744 1582847704.90 151.4675 60.0027 32.0000 1.9910 1.9916 418.5456 418.7070 0.0242 -1.0000 -1.0000 5431807 1582847705.00 151.4675 60.0027 32.0000 1.9910 1.9917 418.6889 418.8509 0.0243 -1.0000 -1.0000 5432400 1582847705.10 151.4675 60.0027 32.0000 1.9913 1.9920 418.5670 418.7290 0.0242 -1.0000 -1.0000 5432463 1582847705.20 151.5177 60.0027 32.0000 1.9919 1.9925 418.3647 418.5256 0.0241 -1.0000 -1.0000 5432525 1582847705.30 151.5177 60.0027 32.0000 1.9916 1.9922 418.4658 418.6277 0.0244 -1.0000 -1.0000 5432603 1582847705.40 151.5177 60.0027 32.0000 1.9919 1.9925 418.5489 418.7120 0.0244 -1.0000 -1.0000 5432666 1582847705.50 151.5177 60.0027 32.0000 1.9910 1.9916 418.6778 418.8401 0.0243 -1.0000 -1.0000 5432885 1582847705.60 151.5177 60.0027 32.0000 1.9914 1.9921 418.6127 418.7752 0.0244 -1.0000 -1.0000 5432947 1582847705.70 151.5177 60.0027 32.0000 1.9919 1.9925 418.5584 418.7207 0.0243 -1.0000 -1.0000 5433010 1582847705.80 151.5177 60.0027 32.0000 1.9921 1.9927 418.4010 418.5630 0.0243 -1.0000 -1.0000 5433072 1582847705.90 151.5177 60.0027 32.0000 1.9917 1.9923 418.4515 418.6132 0.0242 -1.0000 -1.0000 5433135 1582847706.00 151.5177 60.0027 32.0000 1.9912 1.9918 418.5535 418.7155 0.0243 -1.0000 -1.0000 5433338 1582847706.10 151.5177 60.0027 32.0000 1.9905 1.9911 418.6659 418.8284 0.0244 -1.0000 -1.0000 5433416 1582847706.20 151.4615 60.0027 32.0000 1.9909 1.9915 418.6279 418.7908 0.0244 -1.0000 -1.0000 5433478 1582847706.30 151.4632 60.0027 32.0000 1.9912 1.9918 418.5016 418.6640 0.0243 -1.0000 -1.0000 5433541 1582847706.40 151.5033 60.0027 32.0000 1.9919 1.9925 418.4815 418.6423 0.0242 -1.0000 -1.0000 5433619 1582847706.50 151.5033 60.0027 32.0000 1.9913 1.9919 418.6024 418.7648 0.0244 -1.0000 -1.0000 5433682 1582847706.60 151.5033 60.0027 32.0000 1.9912 1.9919 418.6182 418.7816 0.0243 -1.0000 -1.0000 5433744 1582847706.70 151.5033 60.0027 32.0000 1.9910 1.9916 418.4520 418.6146 0.0244 -1.0000 -1.0000 5433807 1582847706.80 151.5033 60.0027 32.0000 1.9915 1.9922 418.3584 418.5207 0.0244 -1.0000 -1.0000 5433869 1582847706.90 151.4723 60.0027 32.0000 1.9908 1.9915 418.4433 418.6057 0.0243 -1.0000 -1.0000 5433932 1582847707.00 151.4723 60.0027 32.0000 1.9916 1.9922 418.5842 418.7473 0.0245 -1.0000 -1.0000 5434010 1582847707.10 151.4723 60.0027 32.0000 1.9913 1.9919 418.5876 418.7500 0.0243 -1.0000 -1.0000 5434353 1582847707.20 151.4723 60.0027 32.0000 1.9919 1.9925 418.5671 418.7290 0.0243 -1.0000 -1.0000 5434416 1582847707.30 151.4723 60.0027 32.0000 1.9919 1.9925 418.4416 418.6037 0.0243 -1.0000 -1.0000 5434494 1582847707.40 151.4723 60.0027 32.0000 1.9915 1.9921 418.4724 418.6354 0.0244 -1.0000 -1.0000 5434557 1582847707.50 151.4723 60.0027 32.0000 1.9911 1.9917 418.6216 418.7830 0.0242 -1.0000 -1.0000 5434635 1582847707.60 151.4723 60.0027 32.0000 1.9924 1.9931 418.4287 418.5905 0.0243 -1.0000 -1.0000 5435135 1582847707.70 151.4780 60.0027 32.0000 1.9917 1.9923 418.4048 418.5676 0.0244 -1.0000 -1.0000 5435213 1582847707.80 151.4780 60.0027 32.0000 1.9917 1.9923 418.4700 418.6330 0.0244 -1.0000 -1.0000 5435307 1582847707.90 151.4780 60.0027 32.0000 1.9912 1.9919 418.6586 418.8213 0.0244 -1.0000 -1.0000 5435369 1582847708.00 151.4780 60.0027 32.0000 1.9910 1.9916 418.6304 418.7933 0.0245 -1.0000 -1.0000 5435432 1582847708.10 151.4780 60.0027 32.0000 1.9910 1.9916 418.5222 418.6839 0.0243 -1.0000 -1.0000 5435510 1582847708.20 151.4782 60.0027 32.0000 1.9923 1.9930 418.4691 418.6312 0.0244 -1.0000 -1.0000 5435572 1582847708.30 151.4782 60.0027 32.0000 1.9920 1.9926 418.3820 418.5444 0.0243 -1.0000 -1.0000 5435650 1582847708.40 151.4782 60.0027 32.0000 1.9912 1.9918 418.5247 418.6878 0.0245 -1.0000 -1.0000 5435713 1582847708.50 151.4782 60.0027 32.0000 1.9915 1.9921 418.6628 418.8255 0.0243 -1.0000 -1.0000 5435775 1582847708.60 151.4782 60.0027 32.0000 1.9913 1.9920 418.5007 418.6625 0.0243 -1.0000 -1.0000 5435838 1582847708.70 151.4800 60.0027 32.0000 1.9922 1.9929 418.3944 418.5565 0.0243 -1.0000 -1.0000 5435916 1582847708.80 151.4996 60.0027 32.0000 1.9915 1.9921 418.4882 418.6490 0.0242 -1.0000 -1.0000 5435994 1582847708.90 151.4996 60.0027 32.0000 1.9918 1.9925 418.6256 418.7878 0.0243 -1.0000 -1.0000 5436057 1582847709.00 151.4996 60.0027 32.0000 1.9912 1.9918 418.6434 418.8054 0.0243 -1.0000 -1.0000 5436119 1582847709.10 151.4996 60.0027 32.0000 1.9906 1.9912 418.5857 418.7472 0.0242 -1.0000 -1.0000 5436182 1582847709.20 151.4996 60.0027 32.0000 1.9912 1.9918 418.4643 418.6263 0.0243 -1.0000 -1.0000 5436244 1582847709.30 151.4675 60.0027 32.0000 1.9918 1.9924 418.4479 418.6109 0.0245 -1.0000 -1.0000 5436322 1582847709.40 151.4966 60.0027 32.0000 1.9913 1.9920 418.4704 418.6329 0.0244 -1.0000 -1.0000 5436385 1582847709.50 151.4966 60.0027 32.0000 1.9913 1.9920 418.5892 418.7527 0.0245 -1.0000 -1.0000 5436463 1582847709.60 151.4966 60.0027 32.0000 1.9909 1.9916 418.6500 418.8130 0.0244 -1.0000 -1.0000 5436697 1582847709.70 151.4966 60.0027 32.0000 1.9911 1.9917 418.6187 418.7811 0.0243 -1.0000 -1.0000 5436760 1582847709.80 151.4966 60.0027 32.0000 1.9922 1.9929 418.4774 418.6399 0.0244 -1.0000 -1.0000 5436838 1582847709.90 151.4920 60.0032 32.0000 1.9925 1.9931 418.4990 418.6614 0.0243 -1.0000 -1.0000 5436900 1582847710.00 151.4902 60.0033 32.0000 1.9918 1.9924 418.5548 418.7158 0.0242 -1.0000 -1.0000 5436963 1582847710.10 151.4902 60.0033 32.0000 1.9917 1.9923 418.6645 418.8267 0.0243 -1.0000 -1.0000 5437026 1582847710.20 151.4902 60.0033 32.0000 1.9918 1.9925 418.4495 418.6120 0.0244 -1.0000 -1.0000 5437682 1582847710.30 151.4902 60.0033 32.0000 1.9921 1.9927 418.3304 418.4921 0.0242 -1.0000 -1.0000 5437744 1582847710.40 151.4891 60.0033 32.0000 1.9925 1.9931 418.4202 418.5821 0.0243 -1.0000 -1.0000 5437822 1582847710.50 151.4688 60.0033 32.0000 1.9911 1.9918 418.6005 418.7624 0.0243 -1.0000 -1.0000 5437885 1582847710.60 151.4688 60.0033 32.0000 1.9910 1.9917 418.6429 418.8038 0.0241 -1.0000 -1.0000 5437947 1582847710.70 151.4688 60.0033 32.0000 1.9916 1.9922 418.5474 418.7089 0.0243 -1.0000 -1.0000 5438025 1582847710.80 151.4688 60.0033 32.0000 1.9922 1.9928 418.3365 418.4992 0.0244 -1.0000 -1.0000 5438088 1582847710.90 151.4688 60.0033 32.0000 1.9917 1.9923 418.5003 418.6627 0.0243 -1.0000 -1.0000 5438135 1582847711.00 151.4731 60.0033 32.0000 1.9907 1.9913 418.5957 418.7579 0.0243 -1.0000 -1.0000 5438213 1582847711.10 151.4756 60.0033 32.0000 1.9914 1.9920 418.5523 418.7149 0.0243 -1.0000 -1.0000 5438291 1582847711.20 151.4756 60.0033 32.0000 1.9914 1.9920 418.4321 418.5939 0.0243 -1.0000 -1.0000 5438385 1582847711.30 151.4756 60.0033 32.0000 1.9920 1.9926 418.3546 418.5168 0.0244 -1.0000 -1.0000 5438463 1582847711.40 151.4756 60.0033 32.0000 1.9916 1.9922 418.5435 418.7063 0.0244 -1.0000 -1.0000 5438525 1582847711.50 151.4756 60.0033 32.0000 1.9915 1.9921 418.6057 418.7676 0.0243 -1.0000 -1.0000 5438588 1582847711.60 151.4968 60.0033 32.0000 1.9919 1.9925 418.5904 418.7522 0.0243 -1.0000 -1.0000 5438650 1582847711.70 151.5053 60.0033 32.0000 1.9917 1.9924 418.5196 418.6817 0.0243 -1.0000 -1.0000 5438994 1582847711.80 151.5053 60.0033 32.0000 1.9918 1.9924 418.3369 418.4987 0.0242 -1.0000 -1.0000 5439072 1582847711.90 151.5053 60.0033 32.0000 1.9908 1.9914 418.4891 418.6511 0.0244 -1.0000 -1.0000 5439135 1582847712.00 151.5053 60.0033 32.0000 1.9912 1.9918 418.5941 418.7562 0.0243 -1.0000 -1.0000 5439197 1582847712.10 151.6540 60.0033 32.0000 1.9918 1.9924 418.5137 418.6748 0.0242 -1.0000 -1.0000 5439260 1582847712.20 151.6937 60.0033 32.0000 1.9925 1.9931 418.3650 418.5268 0.0242 -1.0000 -1.0000 5439916 1582847712.30 151.6937 60.0033 32.0000 1.9923 1.9930 418.4343 418.5969 0.0245 -1.0000 -1.0000 5439994 1582847712.40 151.6937 60.0033 32.0000 1.9921 1.9928 418.5699 418.7326 0.0244 -1.0000 -1.0000 5440072 1582847712.50 151.6937 60.0033 32.0000 1.9928 1.9934 418.7108 418.8730 0.0244 -1.0000 -1.0000 5440150 1582847712.60 151.6937 60.0033 32.0000 1.9932 1.9939 418.6999 418.8624 0.0243 -1.0000 -1.0000 5440213 1582847712.70 151.7263 60.0033 32.0000 1.9931 1.9937 418.5592 418.7222 0.0245 -1.0000 -1.0000 5440275 1582847712.80 151.8242 60.0033 32.0000 1.9940 1.9946 418.5897 418.7522 0.0243 -1.0000 -1.0000 5440338 1582847712.90 151.8242 60.0033 32.0000 1.9945 1.9951 418.6031 418.7657 0.0245 -1.0000 -1.0000 5440400 1582847713.00 151.8242 60.0033 32.0000 1.9931 1.9937 418.6603 418.8230 0.0244 -1.0000 -1.0000 5440478 1582847713.10 151.8242 60.0033 32.0000 1.9930 1.9936 418.7334 418.8964 0.0244 -1.0000 -1.0000 5440557 1582847713.20 151.8242 60.0033 32.0000 1.9933 1.9939 418.6181 418.7808 0.0244 -1.0000 -1.0000 5440619 1582847713.30 151.6377 60.0033 32.0000 1.9936 1.9943 418.5066 418.6687 0.0243 -1.0000 -1.0000 5440697 1582847713.40 151.6377 60.0033 32.0000 1.9930 1.9937 418.4584 418.6202 0.0243 -1.0000 -1.0000 5440760 1582847713.50 151.6377 60.0033 32.0000 1.9926 1.9932 418.5763 418.7385 0.0243 -1.0000 -1.0000 5440823 1582847713.60 151.6377 60.0033 32.0000 1.9928 1.9934 418.6429 418.8046 0.0242 -1.0000 -1.0000 5440885 1582847713.70 151.6377 60.0033 32.0000 1.9924 1.9931 418.5053 418.6671 0.0243 -1.0000 -1.0000 5440947 1582847713.80 151.6377 60.0033 32.0000 1.9918 1.9925 418.4132 418.5751 0.0243 -1.0000 -1.0000 5441026 1582847713.90 151.5392 60.0033 32.0000 1.9923 1.9930 418.4374 418.5997 0.0244 -1.0000 -1.0000 5441104 1582847714.00 151.5392 60.0033 32.0000 1.9919 1.9925 418.5939 418.7561 0.0243 -1.0000 -1.0000 5441166 1582847714.10 151.5392 60.0033 32.0000 1.9916 1.9922 418.6843 418.8465 0.0244 -1.0000 -1.0000 5441244 1582847714.20 151.5392 60.0033 32.0000 1.9918 1.9924 418.5419 418.7050 0.0243 -1.0000 -1.0000 5441307 1582847714.30 151.5392 60.0033 32.0000 1.9921 1.9927 418.4961 418.6577 0.0242 -1.0000 -1.0000 5441369 1582847714.40 151.5392 60.0033 32.0000 1.9922 1.9929 418.5146 418.6762 0.0242 -1.0000 -1.0000 5441432 1582847714.50 151.5392 60.0033 32.0000 1.9919 1.9925 418.6528 418.8139 0.0241 -1.0000 -1.0000 5441494 1582847714.60 151.5392 60.0033 32.0000 1.9912 1.9918 418.6198 418.7812 0.0242 -1.0000 -1.0000 5441557 1582847714.70 151.5392 60.0033 32.0000 1.9919 1.9925 418.5042 418.6661 0.0242 -1.0000 -1.0000 5441635 1582847714.80 151.5392 60.0033 32.0000 1.9923 1.9929 418.4180 418.5806 0.0244 -1.0000 -1.0000 5441916 1582847714.90 151.5392 60.0033 32.0000 1.9915 1.9921 418.3880 418.5504 0.0243 -1.0000 -1.0000 5441978 1582847715.00 151.5392 60.0033 32.0000 1.9910 1.9917 418.5211 418.6840 0.0245 -1.0000 -1.0000 5442057 1582847715.10 151.5271 60.0030 32.0000 1.9910 1.9917 418.6808 418.8429 0.0243 -1.0000 -1.0000 5442119 1582847715.20 151.5271 60.0030 32.0000 1.9926 1.9932 418.4661 418.6286 0.0244 -1.0000 -1.0000 5442182 1582847715.30 151.5271 60.0030 32.0000 1.9921 1.9927 418.3642 418.5275 0.0245 -1.0000 -1.0000 5442666 1582847715.40 151.5271 60.0030 32.0000 1.9916 1.9922 418.3917 418.5548 0.0244 -1.0000 -1.0000 5442728 1582847715.50 151.5271 60.0030 32.0000 1.9907 1.9913 418.5852 418.7475 0.0243 -1.0000 -1.0000 5442822 1582847715.60 151.5271 60.0030 32.0000 1.9913 1.9920 418.5791 418.7411 0.0243 -1.0000 -1.0000 5442869 1582847715.70 151.5271 60.0030 32.0000 1.9916 1.9922 418.3974 418.5590 0.0242 -1.0000 -1.0000 5442947 1582847715.80 151.5271 60.0030 32.0000 1.9918 1.9924 418.4289 418.5908 0.0243 -1.0000 -1.0000 5443135 1582847715.90 151.5271 60.0030 32.0000 1.9915 1.9922 418.5241 418.6856 0.0241 -1.0000 -1.0000 5443197 1582847716.00 151.5271 60.0030 32.0000 1.9914 1.9920 418.5412 418.7026 0.0242 -1.0000 -1.0000 5443260 1582847716.10 151.4574 60.0030 32.0000 1.9913 1.9919 418.5886 418.7496 0.0242 -1.0000 -1.0000 5443338 1582847716.20 151.4828 60.0030 32.0000 1.9920 1.9927 418.4620 418.6241 0.0242 -1.0000 -1.0000 5443400 1582847716.30 151.4829 60.0030 32.0000 1.9922 1.9928 418.4033 418.5652 0.0243 -1.0000 -1.0000 5443619 1582847716.40 151.4829 60.0030 32.0000 1.9910 1.9916 418.4900 418.6525 0.0243 -1.0000 -1.0000 5443697 1582847716.50 151.4829 60.0030 32.0000 1.9910 1.9916 418.6928 418.8544 0.0243 -1.0000 -1.0000 5443760 1582847716.60 151.4829 60.0030 32.0000 1.9907 1.9913 418.5705 418.7328 0.0243 -1.0000 -1.0000 5443822 1582847716.70 151.4890 60.0030 32.0000 1.9915 1.9921 418.3789 418.5410 0.0243 -1.0000 -1.0000 5443885 1582847716.80 151.5037 60.0030 32.0000 1.9917 1.9924 418.3657 418.5278 0.0243 -1.0000 -1.0000 5444432 1582847716.90 151.5037 60.0030 32.0000 1.9915 1.9921 418.4802 418.6424 0.0243 -1.0000 -1.0000 5444494 1582847717.00 151.5037 60.0030 32.0000 1.9916 1.9922 418.7085 418.8705 0.0243 -1.0000 -1.0000 5444557 1582847717.10 151.5037 60.0030 32.0000 1.9920 1.9926 418.5609 418.7236 0.0244 -1.0000 -1.0000 5444619 1582847717.20 151.5037 60.0030 32.0000 1.9915 1.9922 418.3476 418.5103 0.0244 -1.0000 -1.0000 5444682 1582847717.30 151.4732 60.0030 32.0000 1.9917 1.9924 418.3887 418.5511 0.0244 -1.0000 -1.0000 5444760 1582847717.40 151.4732 60.0030 32.0000 1.9909 1.9915 418.4049 418.5668 0.0243 -1.0000 -1.0000 5444822 1582847717.50 151.4732 60.0030 32.0000 1.9910 1.9917 418.6026 418.7651 0.0243 -1.0000 -1.0000 5444900 1582847717.60 151.4732 60.0030 32.0000 1.9914 1.9920 418.5598 418.7222 0.0244 -1.0000 -1.0000 5444963 1582847717.70 151.4732 60.0030 32.0000 1.9919 1.9925 418.4691 418.6316 0.0243 -1.0000 -1.0000 5445026 1582847717.80 151.4933 60.0030 32.0000 1.9917 1.9924 418.3695 418.5313 0.0243 -1.0000 -1.0000 5445197 1582847717.90 151.5056 60.0030 32.0000 1.9911 1.9918 418.6270 418.7889 0.0242 -1.0000 -1.0000 5445260 1582847718.00 151.5056 60.0030 32.0000 1.9917 1.9923 418.5431 418.7044 0.0243 -1.0000 -1.0000 5445323 1582847718.10 151.5056 60.0030 32.0000 1.9922 1.9929 418.4253 418.5881 0.0244 -1.0000 -1.0000 5445385 1582847718.20 151.5056 60.0030 32.0000 1.9918 1.9924 418.4032 418.5656 0.0243 -1.0000 -1.0000 5445447 1582847718.30 151.5056 60.0030 32.0000 1.9918 1.9925 418.4416 418.6033 0.0242 -1.0000 -1.0000 5445604 1582847718.40 151.4809 60.0030 32.0000 1.9916 1.9922 418.5033 418.6644 0.0242 -1.0000 -1.0000 5445666 1582847718.50 151.4425 60.0030 32.0000 1.9917 1.9924 418.6304 418.7926 0.0243 -1.0000 -1.0000 5445744 1582847718.60 151.4425 60.0030 32.0000 1.9926 1.9933 418.5064 418.6686 0.0243 -1.0000 -1.0000 5445807 1582847718.70 151.4425 60.0030 32.0000 1.9930 1.9936 418.4308 418.5926 0.0243 -1.0000 -1.0000 5446010 1582847718.80 151.4425 60.0030 32.0000 1.9925 1.9931 418.2990 418.4621 0.0244 -1.0000 -1.0000 5446182 1582847718.90 151.4425 60.0030 32.0000 1.9923 1.9929 418.4815 418.6430 0.0242 -1.0000 -1.0000 5446244 1582847719.00 151.4425 60.0030 32.0000 1.9911 1.9918 418.5348 418.6964 0.0243 -1.0000 -1.0000 5446322 1582847719.10 151.4425 60.0030 32.0000 1.9918 1.9924 418.4880 418.6506 0.0244 -1.0000 -1.0000 5446385 1582847719.20 151.4425 60.0030 32.0000 1.9922 1.9928 418.4514 418.6125 0.0241 -1.0000 -1.0000 5446447 1582847719.30 151.4425 60.0030 32.0000 1.9914 1.9920 418.4600 418.6216 0.0243 -1.0000 -1.0000 5446510 1582847719.40 151.4425 60.0030 32.0000 1.9908 1.9914 418.5430 418.7061 0.0245 -1.0000 -1.0000 5446650 1582847719.50 151.4511 60.0030 32.0000 1.9912 1.9918 418.6086 418.7702 0.0243 -1.0000 -1.0000 5446728 1582847719.60 151.4924 60.0030 32.0000 1.9916 1.9923 418.4430 418.6054 0.0244 -1.0000 -1.0000 5446791 1582847719.70 151.4924 60.0030 32.0000 1.9915 1.9921 418.4038 418.5670 0.0245 -1.0000 -1.0000 5446853 1582847719.80 151.4924 60.0030 32.0000 1.9912 1.9918 418.4675 418.6298 0.0244 -1.0000 -1.0000 5446932 1582847719.90 151.4924 60.0030 32.0000 1.9911 1.9917 418.5487 418.7120 0.0244 -1.0000 -1.0000 5447150 1582847720.00 151.4924 60.0030 32.0000 1.9906 1.9913 418.6145 418.7769 0.0244 -1.0000 -1.0000 5447213 1582847720.10 151.4356 60.0036 32.0000 1.9920 1.9926 418.5956 418.7577 0.0243 -1.0000 -1.0000 5447276 1582847720.20 151.4356 60.0036 32.0000 1.9922 1.9929 418.3770 418.5383 0.0242 -1.0000 -1.0000 5447353 1582847720.30 151.4356 60.0036 32.0000 1.9910 1.9916 418.5385 418.7003 0.0243 -1.0000 -1.0000 5447416 1582847720.40 151.4356 60.0036 32.0000 1.9910 1.9916 418.6855 418.8473 0.0243 -1.0000 -1.0000 5447650 1582847720.50 151.4356 60.0036 32.0000 1.9921 1.9928 418.5770 418.7394 0.0244 -1.0000 -1.0000 5447713 1582847720.60 151.4356 60.0036 32.0000 1.9922 1.9928 418.4786 418.6413 0.0244 -1.0000 -1.0000 5447775 1582847720.70 151.4356 60.0036 32.0000 1.9922 1.9929 418.4081 418.5694 0.0242 -1.0000 -1.0000 5447853 1582847720.80 151.4402 60.0036 32.0000 1.9918 1.9924 418.3757 418.5374 0.0243 -1.0000 -1.0000 5447916 1582847720.90 151.4402 60.0036 32.0000 1.9911 1.9917 418.5213 418.6833 0.0243 -1.0000 -1.0000 5448353 1582847721.00 151.4402 60.0036 32.0000 1.9906 1.9913 418.5756 418.7380 0.0243 -1.0000 -1.0000 5448416 1582847721.10 151.4402 60.0036 32.0000 1.9916 1.9922 418.4132 418.5741 0.0241 -1.0000 -1.0000 5448494 1582847721.20 151.4402 60.0036 32.0000 1.9918 1.9924 418.3996 418.5611 0.0243 -1.0000 -1.0000 5448541 1582847721.30 151.4694 60.0036 32.0000 1.9913 1.9920 418.4365 418.5993 0.0244 -1.0000 -1.0000 5448619 1582847721.40 151.5073 60.0036 32.0000 1.9917 1.9923 418.5244 418.6870 0.0244 -1.0000 -1.0000 5448853 1582847721.50 151.5073 60.0036 32.0000 1.9922 1.9928 418.4128 418.5753 0.0243 -1.0000 -1.0000 5448932 1582847721.60 151.5073 60.0036 32.0000 1.9921 1.9928 418.4897 418.6512 0.0242 -1.0000 -1.0000 5448994 1582847721.70 151.5073 60.0036 32.0000 1.9911 1.9917 418.5560 418.7180 0.0243 -1.0000 -1.0000 5449057 1582847721.80 151.5073 60.0036 32.0000 1.9912 1.9919 418.5524 418.7151 0.0244 -1.0000 -1.0000 5449119 1582847721.90 151.5354 60.0036 32.0000 1.9918 1.9924 418.6508 418.8138 0.0244 -1.0000 -1.0000 5449853 1582847722.00 151.5354 60.0036 32.0000 1.9922 1.9929 418.5581 418.7201 0.0243 -1.0000 -1.0000 5449916 1582847722.10 151.5354 60.0036 32.0000 1.9930 1.9936 418.3876 418.5498 0.0243 -1.0000 -1.0000 5449994 1582847722.20 151.5354 60.0036 32.0000 1.9922 1.9929 418.5190 418.6820 0.0244 -1.0000 -1.0000 5450057 1582847722.30 151.5354 60.0036 32.0000 1.9920 1.9926 418.6217 418.7841 0.0243 -1.0000 -1.0000 5450119 1582847722.40 151.5354 60.0036 32.0000 1.9912 1.9918 418.6570 418.8188 0.0242 -1.0000 -1.0000 5450182 1582847722.50 151.4899 60.0036 32.0000 1.9920 1.9926 418.4669 418.6287 0.0243 -1.0000 -1.0000 5450244 1582847722.60 151.4899 60.0036 32.0000 1.9918 1.9924 418.4001 418.5626 0.0243 -1.0000 -1.0000 5450307 1582847722.70 151.4899 60.0036 32.0000 1.9920 1.9926 418.5023 418.6645 0.0244 -1.0000 -1.0000 5450385 1582847722.80 151.4899 60.0036 32.0000 1.9913 1.9919 418.4888 418.6512 0.0242 -1.0000 -1.0000 5450447 1582847722.90 151.4899 60.0036 32.0000 1.9918 1.9924 418.3844 418.5465 0.0243 -1.0000 -1.0000 5450510 1582847723.00 151.4790 60.0036 32.0000 1.9920 1.9927 418.3116 418.4737 0.0243 -1.0000 -1.0000 5450588 1582847723.10 151.4621 60.0036 32.0000 1.9919 1.9925 418.4344 418.5965 0.0243 -1.0000 -1.0000 5450650 1582847723.20 151.4621 60.0036 32.0000 1.9917 1.9923 418.4382 418.6010 0.0244 -1.0000 -1.0000 5450713 1582847723.30 151.4621 60.0036 32.0000 1.9918 1.9925 418.6124 418.7747 0.0243 -1.0000 -1.0000 5450776 1582847723.40 151.4621 60.0036 32.0000 1.9916 1.9922 418.4612 418.6239 0.0244 -1.0000 -1.0000 5450838 1582847723.50 151.4621 60.0036 32.0000 1.9923 1.9930 418.4404 418.6031 0.0244 -1.0000 -1.0000 5450916 1582847723.60 151.5204 60.0036 32.0000 1.9925 1.9932 418.4023 418.5643 0.0244 -1.0000 -1.0000 5450978 1582847723.70 151.5204 60.0036 32.0000 1.9920 1.9927 418.5502 418.7136 0.0244 -1.0000 -1.0000 5451041 1582847723.80 151.5204 60.0036 32.0000 1.9915 1.9921 418.5188 418.6809 0.0243 -1.0000 -1.0000 5451119 1582847723.90 151.5204 60.0036 32.0000 1.9920 1.9926 418.4040 418.5668 0.0245 -1.0000 -1.0000 5451182 1582847724.00 151.5204 60.0036 32.0000 1.9919 1.9926 418.4870 418.6500 0.0244 -1.0000 -1.0000 5451244 1582847724.10 151.5204 60.0036 32.0000 1.9916 1.9922 418.6311 418.7926 0.0242 -1.0000 -1.0000 5451307 1582847724.20 151.5204 60.0036 32.0000 1.9916 1.9922 418.5876 418.7495 0.0244 -1.0000 -1.0000 5451369 1582847724.30 151.5204 60.0036 32.0000 1.9915 1.9921 418.3798 418.5422 0.0243 -1.0000 -1.0000 5451432 1582847724.40 151.5204 60.0036 32.0000 1.9916 1.9922 418.4080 418.5692 0.0242 -1.0000 -1.0000 5451510 1582847724.50 151.5204 60.0036 32.0000 1.9914 1.9920 418.5616 418.7230 0.0242 -1.0000 -1.0000 5451682 1582847724.60 151.5204 60.0036 32.0000 1.9909 1.9915 418.5577 418.7197 0.0244 -1.0000 -1.0000 5451744 1582847724.70 151.5204 60.0036 32.0000 1.9912 1.9918 418.4846 418.6469 0.0243 -1.0000 -1.0000 5451822 1582847724.80 151.4965 60.0036 32.0000 1.9923 1.9929 418.4481 418.6099 0.0243 -1.0000 -1.0000 5451885 1582847724.90 151.4456 60.0035 32.0000 1.9918 1.9924 418.4935 418.6564 0.0244 -1.0000 -1.0000 5451947 1582847725.00 151.4456 60.0035 32.0000 1.9909 1.9915 418.5294 418.6918 0.0243 -1.0000 -1.0000 5452432 1582847725.10 151.4456 60.0035 32.0000 1.9908 1.9914 418.6737 418.8357 0.0243 -1.0000 -1.0000 5452494 1582847725.20 151.4456 60.0035 32.0000 1.9913 1.9919 418.4517 418.6133 0.0243 -1.0000 -1.0000 5452557 1582847725.30 151.4456 60.0035 32.0000 1.9919 1.9925 418.3702 418.5315 0.0242 -1.0000 -1.0000 5452635 1582847725.40 151.4586 60.0035 32.0000 1.9925 1.9932 418.4806 418.6423 0.0243 -1.0000 -1.0000 5452697 1582847725.50 151.4740 60.0035 32.0000 1.9922 1.9928 418.4282 418.5904 0.0243 -1.0000 -1.0000 5452947 1582847725.60 151.4740 60.0035 32.0000 1.9918 1.9925 418.4914 418.6530 0.0242 -1.0000 -1.0000 5453010 1582847725.70 151.4740 60.0035 32.0000 1.9918 1.9924 418.4547 418.6176 0.0244 -1.0000 -1.0000 5453072 1582847725.80 151.4740 60.0035 32.0000 1.9921 1.9927 418.4632 418.6246 0.0242 -1.0000 -1.0000 5453150 1582847725.90 151.4740 60.0035 32.0000 1.9924 1.9931 418.3785 418.5406 0.0244 -1.0000 -1.0000 5453213 1582847726.00 151.5072 60.0035 32.0000 1.9922 1.9928 418.5043 418.6665 0.0243 -1.0000 -1.0000 5453338 1582847726.10 151.5072 60.0035 32.0000 1.9915 1.9922 418.4493 418.6111 0.0243 -1.0000 -1.0000 5453416 1582847726.20 151.5072 60.0035 32.0000 1.9919 1.9925 418.4936 418.6560 0.0243 -1.0000 -1.0000 5453478 1582847726.30 151.5072 60.0035 32.0000 1.9924 1.9930 418.3949 418.5575 0.0245 -1.0000 -1.0000 5453541 1582847726.40 151.5072 60.0035 32.0000 1.9918 1.9924 418.3934 418.5552 0.0242 -1.0000 -1.0000 5453619 1582847726.50 151.5137 60.0035 32.0000 1.9915 1.9922 418.5848 418.7466 0.0242 -1.0000 -1.0000 5453885 1582847726.60 151.5365 60.0035 32.0000 1.9914 1.9920 418.6673 418.8293 0.0243 -1.0000 -1.0000 5453947 1582847726.70 151.5365 60.0035 32.0000 1.9921 1.9928 418.6024 418.7649 0.0243 -1.0000 -1.0000 5454010 1582847726.80 151.5365 60.0035 32.0000 1.9920 1.9926 418.4123 418.5739 0.0243 -1.0000 -1.0000 5454072 1582847726.90 151.5365 60.0035 32.0000 1.9919 1.9925 418.3641 418.5261 0.0242 -1.0000 -1.0000 5454135 1582847727.00 151.5365 60.0035 32.0000 1.9922 1.9928 418.4948 418.6564 0.0243 -1.0000 -1.0000 5454432 1582847727.10 151.5139 60.0035 32.0000 1.9922 1.9928 418.5842 418.7470 0.0244 -1.0000 -1.0000 5454494 1582847727.20 151.5139 60.0035 32.0000 1.9921 1.9927 418.4543 418.6168 0.0243 -1.0000 -1.0000 5454557 1582847727.30 151.5139 60.0035 32.0000 1.9922 1.9928 418.3675 418.5293 0.0243 -1.0000 -1.0000 5454635 1582847727.40 151.5139 60.0035 32.0000 1.9915 1.9921 418.3996 418.5617 0.0243 -1.0000 -1.0000 5454697 1582847727.50 151.5139 60.0035 32.0000 1.9909 1.9915 418.4993 418.6614 0.0243 -1.0000 -1.0000 5455088 1582847727.60 151.5139 60.0035 32.0000 1.9917 1.9924 418.5590 418.7209 0.0243 -1.0000 -1.0000 5455150 1582847727.70 151.5343 60.0035 32.0000 1.9914 1.9921 418.4613 418.6231 0.0243 -1.0000 -1.0000 5455213 1582847727.80 151.5343 60.0035 32.0000 1.9916 1.9922 418.4447 418.6071 0.0243 -1.0000 -1.0000 5455291 1582847727.90 151.5343 60.0035 32.0000 1.9917 1.9923 418.4102 418.5715 0.0241 -1.0000 -1.0000 5455353 1582847728.00 151.5343 60.0035 32.0000 1.9916 1.9922 418.5411 418.7030 0.0244 -1.0000 -1.0000 5455635 1582847728.10 151.5343 60.0035 32.0000 1.9904 1.9911 418.5393 418.7008 0.0242 -1.0000 -1.0000 5455697 1582847728.20 151.5247 60.0035 32.0000 1.9916 1.9922 418.6216 418.7835 0.0243 -1.0000 -1.0000 5455760 1582847728.30 151.5247 60.0035 32.0000 1.9915 1.9921 418.4552 418.6171 0.0242 -1.0000 -1.0000 5455822 1582847728.40 151.5247 60.0035 32.0000 1.9917 1.9923 418.4209 418.5833 0.0244 -1.0000 -1.0000 5455900 1582847728.50 151.5247 60.0035 32.0000 1.9907 1.9913 418.5499 418.7116 0.0242 -1.0000 -1.0000 5455963 1582847728.60 151.5247 60.0035 32.0000 1.9905 1.9911 418.6260 418.7878 0.0243 -1.0000 -1.0000 5456025 1582847728.70 151.5523 60.0035 32.0000 1.9923 1.9929 418.4899 418.6516 0.0242 -1.0000 -1.0000 5456103 1582847728.80 151.5575 60.0035 32.0000 1.9924 1.9930 418.3806 418.5422 0.0242 -1.0000 -1.0000 5456166 1582847728.90 151.5575 60.0035 32.0000 1.9928 1.9934 418.4674 418.6294 0.0243 -1.0000 -1.0000 5456228 1582847729.00 151.5575 60.0035 32.0000 1.9913 1.9920 418.5551 418.7181 0.0244 -1.0000 -1.0000 5456307 1582847729.10 151.5575 60.0035 32.0000 1.9906 1.9913 418.6426 418.8057 0.0244 -1.0000 -1.0000 5456353 1582847729.20 151.5575 60.0035 32.0000 1.9909 1.9915 418.5749 418.7370 0.0243 -1.0000 -1.0000 5456432 1582847729.30 151.5832 60.0035 32.0000 1.9917 1.9924 418.4572 418.6185 0.0241 -1.0000 -1.0000 5456525 1582847729.40 151.5835 60.0035 32.0000 1.9921 1.9928 418.3609 418.5227 0.0243 -1.0000 -1.0000 5456588 1582847729.50 151.5835 60.0035 32.0000 1.9920 1.9926 418.6080 418.7703 0.0243 -1.0000 -1.0000 5456650 1582847729.60 151.5835 60.0035 32.0000 1.9908 1.9914 418.6480 418.8107 0.0244 -1.0000 -1.0000 5456713 1582847729.70 151.5835 60.0035 32.0000 1.9921 1.9927 418.5819 418.7443 0.0243 -1.0000 -1.0000 5456775 1582847729.80 151.5800 60.0035 32.0000 1.9923 1.9929 418.3094 418.4714 0.0243 -1.0000 -1.0000 5456853 1582847729.90 151.5700 60.0036 32.0000 1.9910 1.9916 418.5747 418.7365 0.0243 -1.0000 -1.0000 5456916 1582847730.00 151.5700 60.0036 32.0000 1.9919 1.9926 418.7079 418.8697 0.0242 -1.0000 -1.0000 5456994 1582847730.10 151.5700 60.0036 32.0000 1.9922 1.9928 418.7071 418.8691 0.0243 -1.0000 -1.0000 5457182 1582847730.20 151.5700 60.0036 32.0000 1.9927 1.9933 418.4895 418.6513 0.0243 -1.0000 -1.0000 5457244 1582847730.30 151.5700 60.0036 32.0000 1.9916 1.9922 418.5544 418.7162 0.0243 -1.0000 -1.0000 5457307 1582847730.40 151.5700 60.0036 32.0000 1.9913 1.9919 418.5809 418.7432 0.0243 -1.0000 -1.0000 5457369 1582847730.50 151.4614 60.0036 32.0000 1.9910 1.9917 418.6176 418.7806 0.0244 -1.0000 -1.0000 5457432 1582847730.60 151.4614 60.0036 32.0000 1.9911 1.9917 418.6236 418.7857 0.0243 -1.0000 -1.0000 5457666 1582847730.70 151.4614 60.0036 32.0000 1.9924 1.9931 418.4944 418.6569 0.0244 -1.0000 -1.0000 5457744 1582847730.80 151.4614 60.0036 32.0000 1.9913 1.9920 418.4468 418.6090 0.0243 -1.0000 -1.0000 5457807 1582847730.90 151.4614 60.0036 32.0000 1.9907 1.9913 418.5336 418.6954 0.0243 -1.0000 -1.0000 5457869 1582847731.00 151.4614 60.0036 32.0000 1.9910 1.9916 418.6931 418.8549 0.0242 -1.0000 -1.0000 5457947 1582847731.10 151.5490 60.0036 32.0000 1.9918 1.9925 418.5755 418.7372 0.0243 -1.0000 -1.0000 5458135 1582847731.20 151.5490 60.0036 32.0000 1.9923 1.9930 418.5341 418.6964 0.0243 -1.0000 -1.0000 5458197 1582847731.30 151.5490 60.0036 32.0000 1.9920 1.9926 418.5201 418.6816 0.0242 -1.0000 -1.0000 5458275 1582847731.40 151.5490 60.0036 32.0000 1.9912 1.9918 418.6054 418.7677 0.0244 -1.0000 -1.0000 5458338 1582847731.50 151.5490 60.0036 32.0000 1.9915 1.9922 418.6811 418.8426 0.0242 -1.0000 -1.0000 5458416 1582847731.60 151.5490 60.0036 32.0000 1.9908 1.9915 418.6744 418.8361 0.0242 -1.0000 -1.0000 5458603 1582847731.70 151.5355 60.0036 32.0000 1.9913 1.9920 418.6240 418.7849 0.0241 -1.0000 -1.0000 5458666 1582847731.80 151.5355 60.0036 32.0000 1.9912 1.9918 418.5208 418.6823 0.0243 -1.0000 -1.0000 5458744 1582847731.90 151.5355 60.0036 32.0000 1.9910 1.9917 418.6370 418.7996 0.0243 -1.0000 -1.0000 5458807 1582847732.00 151.5355 60.0036 32.0000 1.9910 1.9916 418.6977 418.8601 0.0244 -1.0000 -1.0000 5458869 1582847732.10 151.5355 60.0036 32.0000 1.9907 1.9914 418.6495 418.8122 0.0244 -1.0000 -1.0000 5458932 1582847732.20 151.5693 60.0036 32.0000 1.9916 1.9922 418.5553 418.7176 0.0243 -1.0000 -1.0000 5459166 1582847732.30 151.5693 60.0036 32.0000 1.9914 1.9920 418.4430 418.6050 0.0243 -1.0000 -1.0000 5459228 1582847732.40 151.5693 60.0036 32.0000 1.9913 1.9919 418.4504 418.6127 0.0243 -1.0000 -1.0000 5459307 1582847732.50 151.5693 60.0036 32.0000 1.9910 1.9916 418.6397 418.8018 0.0243 -1.0000 -1.0000 5459353 1582847732.60 151.5693 60.0036 32.0000 1.9910 1.9916 418.6694 418.8316 0.0243 -1.0000 -1.0000 5459416 1582847732.70 151.5586 60.0036 32.0000 1.9916 1.9922 418.6009 418.7631 0.0244 -1.0000 -1.0000 5459932 1582847732.80 151.5558 60.0036 32.0000 1.9918 1.9924 418.4672 418.6289 0.0242 -1.0000 -1.0000 5459994 1582847732.90 151.5558 60.0036 32.0000 1.9913 1.9919 418.5145 418.6759 0.0242 -1.0000 -1.0000 5500057 1582847733.00 151.5558 60.0036 32.0000 1.9907 1.9913 418.6203 418.7817 0.0242 -1.0000 -1.0000 5500135 1582847733.10 151.5558 60.0036 32.0000 1.9907 1.9914 418.6729 418.8344 0.0242 -1.0000 -1.0000 5500197 1582847733.20 151.5558 60.0036 32.0000 1.9905 1.9912 418.4862 418.6490 0.0244 -1.0000 -1.0000 5500369 1582847733.30 151.5558 60.0036 32.0000 1.9915 1.9921 418.4114 418.5729 0.0242 -1.0000 -1.0000 5500447 1582847733.40 151.5558 60.0036 32.0000 1.9916 1.9922 418.4221 418.5842 0.0243 -1.0000 -1.0000 5500510 1582847733.50 151.5558 60.0036 32.0000 1.9912 1.9919 418.5428 418.7045 0.0243 -1.0000 -1.0000 5500588 1582847733.60 151.5558 60.0036 32.0000 1.9910 1.9917 418.6343 418.7961 0.0242 -1.0000 -1.0000 5500650 1582847733.70 151.5558 60.0036 32.0000 1.9910 1.9916 418.5754 418.7363 0.0241 -1.0000 -1.0000 5500885 1582847733.80 151.5820 60.0036 32.0000 1.9910 1.9916 418.5497 418.7125 0.0245 -1.0000 -1.0000 5500947 1582847733.90 151.5820 60.0036 32.0000 1.9908 1.9915 418.4118 418.5746 0.0243 -1.0000 -1.0000 5501010 1582847734.00 151.5820 60.0036 32.0000 1.9916 1.9922 418.4580 418.6203 0.0243 -1.0000 -1.0000 5501072 1582847734.10 151.5820 60.0036 32.0000 1.9908 1.9914 418.6309 418.7927 0.0242 -1.0000 -1.0000 5501150 1582847734.20 151.5645 60.0036 32.0000 1.9910 1.9916 418.6088 418.7703 0.0243 -1.0000 -1.0000 5501213 1582847734.30 151.5537 60.0036 32.0000 1.9912 1.9918 418.4984 418.6609 0.0244 -1.0000 -1.0000 5501275 1582847734.40 151.5792 60.0036 32.0000 1.9911 1.9917 418.4258 418.5873 0.0242 -1.0000 -1.0000 5501353 1582847734.50 151.5792 60.0036 32.0000 1.9914 1.9920 418.4378 418.5991 0.0242 -1.0000 -1.0000 5501416 1582847734.60 151.5792 60.0036 32.0000 1.9909 1.9915 418.5177 418.6788 0.0241 -1.0000 -1.0000 5501478 1582847734.70 151.5792 60.0036 32.0000 1.9909 1.9915 418.5996 418.7618 0.0244 -1.0000 -1.0000 5501557 1582847734.80 151.5792 60.0036 32.0000 1.9920 1.9927 418.6523 418.8144 0.0243 -1.0000 -1.0000 5501619 1582847734.90 151.5965 60.0035 32.0000 1.9922 1.9929 418.4126 418.5749 0.0243 -1.0000 -1.0000 5501682 1582847735.00 151.5965 60.0035 32.0000 1.9913 1.9919 418.4598 418.6217 0.0243 -1.0000 -1.0000 5501744 1582847735.10 151.5965 60.0035 32.0000 1.9908 1.9914 418.5568 418.7183 0.0242 -1.0000 -1.0000 5501807 1582847735.20 151.5965 60.0035 32.0000 1.9907 1.9913 418.6396 418.8012 0.0243 -1.0000 -1.0000 5501932 1582847735.30 151.5965 60.0035 32.0000 1.9921 1.9927 418.4582 418.6202 0.0243 -1.0000 -1.0000 5502010 1582847735.40 151.5965 60.0035 32.0000 1.9917 1.9923 418.4469 418.6090 0.0243 -1.0000 -1.0000 5502072 1582847735.50 151.5393 60.0035 32.0000 1.9911 1.9917 418.4696 418.6317 0.0242 -1.0000 -1.0000 5502150 1582847735.60 151.5393 60.0035 32.0000 1.9899 1.9905 418.5454 418.7064 0.0241 -1.0000 -1.0000 5502213 1582847735.70 151.5393 60.0035 32.0000 1.9908 1.9914 418.5998 418.7618 0.0244 -1.0000 -1.0000 5503104 1582847735.80 151.5393 60.0035 32.0000 1.9909 1.9915 418.5444 418.7066 0.0243 -1.0000 -1.0000 5503182 1582847735.90 151.5393 60.0035 32.0000 1.9910 1.9916 418.4374 418.5994 0.0243 -1.0000 -1.0000 5503244 1582847736.00 151.5393 60.0035 32.0000 1.9914 1.9920 418.4178 418.5804 0.0244 -1.0000 -1.0000 5503307 1582847736.10 151.5393 60.0035 32.0000 1.9908 1.9914 418.5855 418.7484 0.0244 -1.0000 -1.0000 5503369 1582847736.20 151.5393 60.0035 32.0000 1.9899 1.9906 418.5911 418.7531 0.0244 -1.0000 -1.0000 5503666 1582847736.30 151.5393 60.0035 32.0000 1.9901 1.9908 418.5610 418.7236 0.0243 -1.0000 -1.0000 5503728 1582847736.40 151.5393 60.0035 32.0000 1.9908 1.9915 418.4831 418.6459 0.0245 -1.0000 -1.0000 5503791 1582847736.50 151.5393 60.0035 32.0000 1.9912 1.9918 418.4848 418.6469 0.0243 -1.0000 -1.0000 5503869 1582847736.60 151.4724 60.0035 32.0000 1.9906 1.9912 418.5968 418.7591 0.0243 -1.0000 -1.0000 5503932 1582847736.70 151.4724 60.0035 32.0000 1.9906 1.9912 418.6939 418.8556 0.0243 -1.0000 -1.0000 5504103 1582847736.80 151.4724 60.0035 32.0000 1.9915 1.9921 418.4241 418.5856 0.0242 -1.0000 -1.0000 5504166 1582847736.90 151.4724 60.0035 32.0000 1.9912 1.9918 418.3658 418.5278 0.0243 -1.0000 -1.0000 5504228 1582847737.00 151.4724 60.0035 32.0000 1.9912 1.9918 418.4520 418.6145 0.0244 -1.0000 -1.0000 5504307 1582847737.10 151.5055 60.0035 32.0000 1.9911 1.9917 418.4917 418.6525 0.0241 -1.0000 -1.0000 5504369 1582847737.20 151.5055 60.0035 32.0000 1.9904 1.9910 418.5576 418.7188 0.0242 -1.0000 -1.0000 5504432 1582847737.30 151.5055 60.0035 32.0000 1.9912 1.9919 418.5428 418.7048 0.0243 -1.0000 -1.0000 5504510 1582847737.40 151.5055 60.0035 32.0000 1.9911 1.9917 418.4167 418.5798 0.0245 -1.0000 -1.0000 5504572 1582847737.50 151.5055 60.0035 32.0000 1.9911 1.9917 418.4700 418.6328 0.0244 -1.0000 -1.0000 5504635 1582847737.60 151.5055 60.0035 32.0000 1.9908 1.9914 418.6029 418.7649 0.0243 -1.0000 -1.0000 5504713 1582847737.70 151.5119 60.0035 32.0000 1.9915 1.9921 418.5390 418.7015 0.0244 -1.0000 -1.0000 5504760 1582847737.80 151.5119 60.0035 32.0000 1.9914 1.9920 418.4917 418.6537 0.0243 -1.0000 -1.0000 5504838 1582847737.90 151.5119 60.0035 32.0000 1.9914 1.9920 418.4286 418.5918 0.0244 -1.0000 -1.0000 5504916 1582847738.00 151.5119 60.0035 32.0000 1.9916 1.9923 418.5435 418.7056 0.0244 -1.0000 -1.0000 5504978 1582847738.10 151.5119 60.0035 32.0000 1.9908 1.9914 418.4880 418.6497 0.0242 -1.0000 -1.0000 5505057 1582847738.20 151.5412 60.0035 32.0000 1.9911 1.9918 418.6618 418.8245 0.0244 -1.0000 -1.0000 5505119 1582847738.30 151.5412 60.0035 32.0000 1.9913 1.9919 418.5362 418.6987 0.0243 -1.0000 -1.0000 5505182 1582847738.40 151.5412 60.0035 32.0000 1.9914 1.9920 418.4442 418.6060 0.0242 -1.0000 -1.0000 5505260 1582847738.50 151.5412 60.0035 32.0000 1.9908 1.9914 418.4058 418.5675 0.0243 -1.0000 -1.0000 5505323 1582847738.60 151.5412 60.0035 32.0000 1.9906 1.9912 418.6021 418.7643 0.0243 -1.0000 -1.0000 5505385 1582847738.70 151.5428 60.0035 32.0000 1.9909 1.9915 418.5441 418.7065 0.0244 -1.0000 -1.0000 5505447 1582847738.80 151.5518 60.0035 32.0000 1.9910 1.9917 418.4442 418.6061 0.0242 -1.0000 -1.0000 5505682 1582847738.90 151.5518 60.0035 32.0000 1.9903 1.9910 418.5061 418.6686 0.0244 -1.0000 -1.0000 5505744 1582847739.00 151.5518 60.0035 32.0000 1.9904 1.9910 418.6316 418.7943 0.0243 -1.0000 -1.0000 5505822 1582847739.10 151.5518 60.0035 32.0000 1.9899 1.9905 418.6165 418.7775 0.0241 -1.0000 -1.0000 5505885 1582847739.20 151.5518 60.0035 32.0000 1.9899 1.9905 418.4759 418.6371 0.0242 -1.0000 -1.0000 5505947 1582847739.30 151.5518 60.0035 32.0000 1.9911 1.9918 418.4626 418.6248 0.0243 -1.0000 -1.0000 5506416 1582847739.40 151.5518 60.0035 32.0000 1.9911 1.9917 418.3535 418.5149 0.0242 -1.0000 -1.0000 5506557 1582847739.50 151.5518 60.0035 32.0000 1.9908 1.9914 418.4187 418.5803 0.0243 -1.0000 -1.0000 5506635 1582847739.60 151.5518 60.0035 32.0000 1.9906 1.9912 418.5073 418.6694 0.0243 -1.0000 -1.0000 5506697 1582847739.70 151.5518 60.0035 32.0000 1.9906 1.9912 418.6723 418.8352 0.0244 -1.0000 -1.0000 5506760 1582847739.80 151.5340 60.0035 32.0000 1.9906 1.9913 418.6141 418.7765 0.0243 -1.0000 -1.0000 5506838 1582847739.90 151.5094 60.0035 32.0000 1.9917 1.9923 418.4508 418.6128 0.0243 -1.0000 -1.0000 5506900 1582847740.00 151.5094 60.0035 32.0000 1.9910 1.9916 418.4229 418.5848 0.0242 -1.0000 -1.0000 5506963 1582847740.10 151.5094 60.0035 32.0000 1.9905 1.9911 418.5286 418.6913 0.0244 -1.0000 -1.0000 5507041 1582847740.20 151.5094 60.0035 32.0000 1.9903 1.9910 418.4656 418.6283 0.0244 -1.0000 -1.0000 5507104 1582847740.30 151.5094 60.0035 32.0000 1.9912 1.9919 418.4060 418.5684 0.0244 -1.0000 -1.0000 5507166 1582847740.40 151.5152 60.0039 32.0000 1.9910 1.9916 418.3893 418.5515 0.0243 -1.0000 -1.0000 5507369 1582847740.50 151.5152 60.0039 32.0000 1.9905 1.9912 418.4037 418.5644 0.0241 -1.0000 -1.0000 5507432 1582847740.60 151.5152 60.0039 32.0000 1.9906 1.9913 418.4130 418.5744 0.0242 -1.0000 -1.0000 5507494 1582847740.70 151.4988 60.0039 32.0000 1.9900 1.9906 418.5632 418.7248 0.0242 -1.0000 -1.0000 5507557 1582847740.80 151.4988 60.0039 32.0000 1.9907 1.9913 418.5629 418.7244 0.0243 -1.0000 -1.0000 5507619 1582847740.90 151.4636 60.0039 32.0000 1.9918 1.9925 418.3634 418.5256 0.0243 -1.0000 -1.0000 5507853 1582847741.00 151.4558 60.0039 32.0000 1.9911 1.9917 418.4834 418.6455 0.0243 -1.0000 -1.0000 5507932 1582847741.10 151.4558 60.0039 32.0000 1.9902 1.9908 418.5793 418.7407 0.0241 -1.0000 -1.0000 5507994 1582847741.20 151.4558 60.0039 32.0000 1.9900 1.9906 418.5744 418.7370 0.0243 -1.0000 -1.0000 5508057 1582847741.30 151.4558 60.0039 32.0000 1.9910 1.9916 418.3801 418.5412 0.0242 -1.0000 -1.0000 5508119 1582847741.40 151.4558 60.0039 32.0000 1.9919 1.9926 418.4067 418.5683 0.0242 -1.0000 -1.0000 5508400 1582847741.50 151.4548 60.0039 32.0000 1.9904 1.9911 418.4909 418.6522 0.0242 -1.0000 -1.0000 5508478 1582847741.60 151.4548 60.0039 32.0000 1.9896 1.9902 418.5973 418.7588 0.0242 -1.0000 -1.0000 5508541 1582847741.70 151.4548 60.0039 32.0000 1.9900 1.9907 418.5937 418.7558 0.0244 -1.0000 -1.0000 5508603 1582847741.80 151.4548 60.0039 32.0000 1.9908 1.9914 418.3505 418.5123 0.0243 -1.0000 -1.0000 5508682 1582847741.90 151.4548 60.0039 32.0000 1.9909 1.9915 418.3641 418.5263 0.0243 -1.0000 -1.0000 5509119 1582847742.00 151.5128 60.0039 32.0000 1.9905 1.9912 418.3555 418.5172 0.0242 -1.0000 -1.0000 5509182 1582847742.10 151.5128 60.0039 32.0000 1.9908 1.9914 418.4221 418.5849 0.0244 -1.0000 -1.0000 5509244 1582847742.20 151.5128 60.0039 32.0000 1.9908 1.9914 418.4438 418.6060 0.0243 -1.0000 -1.0000 5509307 1582847742.30 151.5128 60.0039 32.0000 1.9919 1.9925 418.4277 418.5903 0.0243 -1.0000 -1.0000 5509369 1582847742.40 151.5128 60.0039 32.0000 1.9907 1.9913 418.4269 418.5888 0.0243 -1.0000 -1.0000 5509604 1582847742.50 151.5174 60.0039 32.0000 1.9906 1.9912 418.4532 418.6153 0.0244 -1.0000 -1.0000 5509666 1582847742.60 151.5211 60.0039 32.0000 1.9910 1.9917 418.5827 418.7446 0.0243 -1.0000 -1.0000 5509728 1582847742.70 151.5211 60.0039 32.0000 1.9913 1.9919 418.4923 418.6547 0.0244 -1.0000 -1.0000 5509807 1582847742.80 151.5211 60.0039 32.0000 1.9913 1.9919 418.4040 418.5664 0.0244 -1.0000 -1.0000 5509869 1582847742.90 151.5211 60.0039 32.0000 1.9910 1.9916 418.5053 418.6673 0.0243 -1.0000 -1.0000 5509932 1582847743.00 151.5211 60.0039 32.0000 1.9908 1.9914 418.6136 418.7761 0.0243 -1.0000 -1.0000 5510010 1582847743.10 151.5211 60.0039 32.0000 1.9911 1.9917 418.5897 418.7520 0.0243 -1.0000 -1.0000 5510072 1582847743.20 151.5211 60.0039 32.0000 1.9912 1.9918 418.3431 418.5051 0.0243 -1.0000 -1.0000 5510135 1582847743.30 151.5211 60.0039 32.0000 1.9913 1.9919 418.3909 418.5522 0.0242 -1.0000 -1.0000 5510213 1582847743.40 151.5211 60.0039 32.0000 1.9907 1.9914 418.6049 418.7666 0.0243 -1.0000 -1.0000 5510853 1582847743.50 151.5211 60.0039 32.0000 1.9908 1.9914 418.4814 418.6434 0.0243 -1.0000 -1.0000 5510916 1582847743.60 151.5037 60.0039 32.0000 1.9909 1.9915 418.3969 418.5587 0.0243 -1.0000 -1.0000 5510978 1582847743.70 151.5037 60.0039 32.0000 1.9911 1.9917 418.4737 418.6349 0.0242 -1.0000 -1.0000 5511041 1582847743.80 151.5037 60.0039 32.0000 1.9909 1.9915 418.5533 418.7145 0.0242 -1.0000 -1.0000 5511119 1582847743.90 151.5037 60.0039 32.0000 1.9903 1.9909 418.6013 418.7635 0.0243 -1.0000 -1.0000 5511182 1582847744.00 151.5037 60.0039 32.0000 1.9903 1.9910 418.5628 418.7250 0.0243 -1.0000 -1.0000 5511244 1582847744.10 151.5036 60.0039 32.0000 1.9919 1.9925 418.3803 418.5419 0.0243 -1.0000 -1.0000 5511323 1582847744.20 151.5155 60.0039 32.0000 1.9913 1.9919 418.3486 418.5107 0.0243 -1.0000 -1.0000 5511385 1582847744.30 151.5155 60.0039 32.0000 1.9904 1.9911 418.4079 418.5700 0.0243 -1.0000 -1.0000 5511447 1582847744.40 151.5155 60.0039 32.0000 1.9901 1.9907 418.5221 418.6834 0.0242 -1.0000 -1.0000 5511510 1582847744.50 151.5155 60.0039 32.0000 1.9909 1.9915 418.4313 418.5928 0.0242 -1.0000 -1.0000 5511604 1582847744.60 151.5155 60.0039 32.0000 1.9919 1.9925 418.4519 418.6132 0.0242 -1.0000 -1.0000 5511666 1582847744.70 151.5089 60.0034 32.0000 1.9911 1.9918 418.3827 418.5438 0.0242 -1.0000 -1.0000 5511728 1582847744.80 151.5084 60.0034 32.0000 1.9910 1.9916 418.4867 418.6484 0.0243 -1.0000 -1.0000 5511791 1582847744.90 151.5084 60.0034 32.0000 1.9905 1.9912 418.6221 418.7848 0.0244 -1.0000 -1.0000 5511853 1582847745.00 151.5084 60.0034 32.0000 1.9908 1.9914 418.4747 418.6366 0.0243 -1.0000 -1.0000 5511932 1582847745.10 151.5084 60.0034 32.0000 1.9910 1.9916 418.4046 418.5662 0.0243 -1.0000 -1.0000 5511994 1582847745.20 151.5093 60.0034 32.0000 1.9910 1.9916 418.4289 418.5900 0.0241 -1.0000 -1.0000 5512057 1582847745.30 151.5305 60.0034 32.0000 1.9903 1.9909 418.6482 418.8106 0.0243 -1.0000 -1.0000 5512119 1582847745.40 151.5305 60.0034 32.0000 1.9896 1.9902 418.5613 418.7221 0.0241 -1.0000 -1.0000 5512197 1582847745.50 151.5305 60.0034 32.0000 1.9914 1.9920 418.4881 418.6495 0.0242 -1.0000 -1.0000 5512932 1582847745.60 151.5305 60.0034 32.0000 1.9914 1.9921 418.3860 418.5478 0.0242 -1.0000 -1.0000 5512994 1582847745.70 151.5305 60.0034 32.0000 1.9902 1.9908 418.5306 418.6916 0.0241 -1.0000 -1.0000 5513057 1582847745.80 151.5079 60.0034 32.0000 1.9904 1.9910 418.5318 418.6933 0.0243 -1.0000 -1.0000 5513135 1582847745.90 151.5079 60.0034 32.0000 1.9904 1.9910 418.4705 418.6326 0.0243 -1.0000 -1.0000 5513197 1582847746.00 151.5079 60.0034 32.0000 1.9906 1.9913 418.3803 418.5419 0.0243 -1.0000 -1.0000 5513260 1582847746.10 151.5079 60.0034 32.0000 1.9912 1.9918 418.3689 418.5299 0.0241 -1.0000 -1.0000 5513338 1582847746.20 151.5079 60.0034 32.0000 1.9904 1.9910 418.4137 418.5744 0.0241 -1.0000 -1.0000 5513400 1582847746.30 151.5079 60.0034 32.0000 1.9903 1.9910 418.5860 418.7478 0.0243 -1.0000 -1.0000 5513463 1582847746.40 151.5079 60.0034 32.0000 1.9910 1.9916 418.6073 418.7695 0.0243 -1.0000 -1.0000 5513635 1582847746.50 151.5079 60.0034 32.0000 1.9915 1.9921 418.3622 418.5241 0.0243 -1.0000 -1.0000 5513760 1582847746.60 151.5079 60.0034 32.0000 1.9904 1.9910 418.4220 418.5833 0.0241 -1.0000 -1.0000 5513822 1582847746.70 151.5079 60.0034 32.0000 1.9902 1.9909 418.5743 418.7356 0.0242 -1.0000 -1.0000 5513885 1582847746.80 151.5079 60.0034 32.0000 1.9907 1.9914 418.5272 418.6884 0.0242 -1.0000 -1.0000 5513947 1582847746.90 151.5026 60.0034 32.0000 1.9911 1.9917 418.3625 418.5242 0.0241 -1.0000 -1.0000 5514010 1582847747.00 151.4953 60.0034 32.0000 1.9909 1.9915 418.3386 418.5002 0.0244 -1.0000 -1.0000 5514166 1582847747.10 151.4953 60.0034 32.0000 1.9908 1.9914 418.4602 418.6213 0.0242 -1.0000 -1.0000 5514228 1582847747.20 151.4953 60.0034 32.0000 1.9905 1.9912 418.5463 418.7078 0.0243 -1.0000 -1.0000 5514291 1582847747.30 151.4953 60.0034 32.0000 1.9906 1.9912 418.5795 418.7411 0.0242 -1.0000 -1.0000 5514353 1582847747.40 151.5228 60.0034 32.0000 1.9913 1.9920 418.4844 418.6463 0.0243 -1.0000 -1.0000 5514416 1582847747.50 151.5112 60.0034 32.0000 1.9916 1.9922 418.3594 418.5199 0.0241 -1.0000 -1.0000 5515104 1582847747.60 151.5112 60.0034 32.0000 1.9916 1.9922 418.4162 418.5770 0.0241 -1.0000 -1.0000 5515182 1582847747.70 151.5112 60.0034 32.0000 1.9903 1.9910 418.5802 418.7413 0.0242 -1.0000 -1.0000 5515244 1582847747.80 151.5112 60.0034 32.0000 1.9907 1.9913 418.5824 418.7443 0.0243 -1.0000 -1.0000 5515322 1582847747.90 151.5112 60.0034 32.0000 1.9906 1.9912 418.5603 418.7220 0.0242 -1.0000 -1.0000 5515385 1582847748.00 151.5103 60.0034 32.0000 1.9911 1.9918 418.4883 418.6503 0.0243 -1.0000 -1.0000 5515447 1582847748.10 151.5099 60.0034 32.0000 1.9904 1.9911 418.6393 418.8010 0.0242 -1.0000 -1.0000 5515510 1582847748.20 151.5099 60.0034 32.0000 1.9899 1.9905 418.6788 418.8397 0.0241 -1.0000 -1.0000 5515572 1582847748.30 151.5099 60.0034 32.0000 1.9913 1.9919 418.5049 418.6663 0.0242 -1.0000 -1.0000 5515635 1582847748.40 151.5099 60.0034 32.0000 1.9913 1.9919 418.4025 418.5639 0.0242 -1.0000 -1.0000 5515713 1582847748.50 151.5099 60.0034 32.0000 1.9916 1.9923 418.3916 418.5531 0.0243 -1.0000 -1.0000 5515807 1582847748.60 151.5099 60.0034 32.0000 1.9906 1.9912 418.4926 418.6555 0.0244 -1.0000 -1.0000 5515853 1582847748.70 151.5099 60.0034 32.0000 1.9903 1.9910 418.5814 418.7424 0.0241 -1.0000 -1.0000 5515932 1582847748.80 151.5099 60.0034 32.0000 1.9907 1.9913 418.5686 418.7310 0.0243 -1.0000 -1.0000 5515994 1582847748.90 151.5099 60.0034 32.0000 1.9908 1.9915 418.4136 418.5745 0.0242 -1.0000 -1.0000 5516057 1582847749.00 151.5099 60.0034 32.0000 1.9917 1.9923 418.3865 418.5474 0.0241 -1.0000 -1.0000 5516135 1582847749.10 151.5099 60.0034 32.0000 1.9915 1.9922 418.4821 418.6432 0.0242 -1.0000 -1.0000 5516197 1582847749.20 151.4761 60.0034 32.0000 1.9907 1.9914 418.5793 418.7405 0.0242 -1.0000 -1.0000 5516260 1582847749.30 151.4659 60.0034 32.0000 1.9916 1.9923 418.4402 418.6020 0.0242 -1.0000 -1.0000 5516338 1582847749.40 151.4659 60.0034 32.0000 1.9909 1.9915 418.3334 418.4952 0.0243 -1.0000 -1.0000 5516385 1582847749.50 151.4659 60.0034 32.0000 1.9905 1.9912 418.4426 418.6051 0.0243 -1.0000 -1.0000 5516463 1582847749.60 151.4659 60.0034 32.0000 1.9902 1.9908 418.5877 418.7502 0.0243 -1.0000 -1.0000 5516697 1582847749.70 151.4659 60.0034 32.0000 1.9901 1.9907 418.5760 418.7377 0.0242 -1.0000 -1.0000 5516775 1582847749.80 151.4779 60.0026 32.0000 1.9910 1.9917 418.4498 418.6122 0.0244 -1.0000 -1.0000 5516838 1582847749.90 151.4779 60.0026 32.0000 1.9914 1.9920 418.4067 418.5699 0.0244 -1.0000 -1.0000 5516900 1582847750.00 151.4779 60.0026 32.0000 1.9916 1.9922 418.3761 418.5374 0.0242 -1.0000 -1.0000 5516963 1582847750.10 151.4779 60.0026 32.0000 1.9911 1.9918 418.4325 418.5943 0.0243 -1.0000 -1.0000 5517447 1582847750.20 151.4779 60.0026 32.0000 1.9909 1.9915 418.5608 418.7222 0.0242 -1.0000 -1.0000 5517525 1582847750.30 151.5208 60.0026 32.0000 1.9910 1.9916 418.4477 418.6093 0.0242 -1.0000 -1.0000 5517619 1582847750.40 151.5339 60.0026 32.0000 1.9913 1.9919 418.3532 418.5155 0.0244 -1.0000 -1.0000 5517697 1582847750.50 151.5339 60.0026 32.0000 1.9911 1.9917 418.5316 418.6938 0.0243 -1.0000 -1.0000 5517760 1582847750.60 151.5339 60.0026 32.0000 1.9906 1.9912 418.6123 418.7742 0.0243 -1.0000 -1.0000 5517822 1582847750.70 151.5339 60.0026 32.0000 1.9907 1.9913 418.5741 418.7355 0.0242 -1.0000 -1.0000 5517900 1582847750.80 151.5339 60.0026 32.0000 1.9910 1.9916 418.3839 418.5446 0.0241 -1.0000 -1.0000 5517947 1582847750.90 151.5339 60.0026 32.0000 1.9911 1.9918 418.2674 418.4295 0.0243 -1.0000 -1.0000 5518010 1582847751.00 151.5339 60.0026 32.0000 1.9907 1.9913 418.3659 418.5277 0.0242 -1.0000 -1.0000 5518088 1582847751.10 151.5339 60.0026 32.0000 1.9902 1.9909 418.5690 418.7307 0.0242 -1.0000 -1.0000 5518150 1582847751.20 151.4074 60.0026 32.0000 1.9907 1.9913 418.6370 418.7989 0.0242 -1.0000 -1.0000 5518213 1582847751.30 151.4074 60.0026 32.0000 1.9904 1.9911 418.4573 418.6188 0.0242 -1.0000 -1.0000 5518291 1582847751.40 151.4074 60.0026 32.0000 1.9912 1.9919 418.4303 418.5924 0.0243 -1.0000 -1.0000 5518353 1582847751.50 151.4930 60.0026 32.0000 1.9912 1.9918 418.5356 418.6971 0.0242 -1.0000 -1.0000 5518432 1582847751.60 151.5129 60.0026 32.0000 1.9908 1.9915 418.6013 418.7623 0.0242 -1.0000 -1.0000 5518494 1582847751.70 151.5129 60.0026 32.0000 1.9915 1.9921 418.4829 418.6445 0.0242 -1.0000 -1.0000 5518557 1582847751.80 151.5129 60.0026 32.0000 1.9919 1.9925 418.3732 418.5347 0.0242 -1.0000 -1.0000 5518619 1582847751.90 151.5129 60.0026 32.0000 1.9911 1.9918 418.4318 418.5931 0.0243 -1.0000 -1.0000 5518682 1582847752.00 151.5103 60.0026 32.0000 1.9907 1.9913 418.5227 418.6839 0.0242 -1.0000 -1.0000 5518744 1582847752.10 151.4618 60.0026 32.0000 1.9903 1.9909 418.6025 418.7638 0.0242 -1.0000 -1.0000 5519697 1582847752.20 151.4618 60.0026 32.0000 1.9909 1.9915 418.6696 418.8316 0.0243 -1.0000 -1.0000 5519760 1582847752.30 151.4618 60.0026 32.0000 1.9914 1.9921 418.4780 418.6399 0.0243 -1.0000 -1.0000 5519822 1582847752.40 151.4618 60.0026 32.0000 1.9915 1.9922 418.3620 418.5235 0.0242 -1.0000 -1.0000 5519885 1582847752.50 151.4618 60.0026 32.0000 1.9907 1.9913 418.3375 418.4989 0.0242 -1.0000 -1.0000 5519947 1582847752.60 151.4618 60.0026 32.0000 1.9909 1.9915 418.5408 418.7027 0.0243 -1.0000 -1.0000 5520010 1582847752.70 151.4618 60.0026 32.0000 1.9917 1.9923 418.5194 418.6812 0.0243 -1.0000 -1.0000 5520088 1582847752.80 151.4618 60.0026 32.0000 1.9907 1.9913 418.4774 418.6385 0.0241 -1.0000 -1.0000 5520150 1582847752.90 151.4618 60.0026 32.0000 1.9914 1.9920 418.4118 418.5730 0.0242 -1.0000 -1.0000 5520213 1582847753.00 151.4618 60.0026 32.0000 1.9906 1.9912 418.4934 418.6552 0.0242 -1.0000 -1.0000 5520291 1582847753.10 151.4618 60.0026 32.0000 1.9904 1.9911 418.5993 418.7609 0.0242 -1.0000 -1.0000 5520353 1582847753.20 151.4352 60.0026 32.0000 1.9909 1.9916 418.6017 418.7629 0.0242 -1.0000 -1.0000 5520416 1582847753.30 151.4278 60.0026 32.0000 1.9912 1.9919 418.5797 418.7423 0.0243 -1.0000 -1.0000 5520494 1582847753.40 151.4278 60.0026 32.0000 1.9920 1.9926 418.3897 418.5519 0.0244 -1.0000 -1.0000 5520603 1582847753.50 151.4278 60.0026 32.0000 1.9915 1.9922 418.4077 418.5696 0.0243 -1.0000 -1.0000 5520666 1582847753.60 151.4278 60.0026 32.0000 1.9910 1.9917 418.4455 418.6079 0.0243 -1.0000 -1.0000 5520728 1582847753.70 151.4278 60.0026 32.0000 1.9905 1.9912 418.5801 418.7409 0.0241 -1.0000 -1.0000 5520838 1582847753.80 151.4559 60.0026 32.0000 1.9912 1.9919 418.4242 418.5861 0.0244 -1.0000 -1.0000 5520916 1582847753.90 151.4559 60.0026 32.0000 1.9914 1.9920 418.3952 418.5571 0.0243 -1.0000 -1.0000 5520978 1582847754.00 151.4559 60.0026 32.0000 1.9906 1.9913 418.5441 418.7058 0.0243 -1.0000 -1.0000 5521041 1582847754.10 151.4559 60.0026 32.0000 1.9910 1.9917 418.6079 418.7699 0.0242 -1.0000 -1.0000 5521119 1582847754.20 151.4559 60.0026 32.0000 1.9914 1.9920 418.4946 418.6565 0.0243 -1.0000 -1.0000 5521447 1582847754.30 151.4559 60.0026 32.0000 1.9915 1.9921 418.2923 418.4518 0.0240 -1.0000 -1.0000 5521510 1582847754.40 151.4559 60.0026 32.0000 1.9909 1.9916 418.4365 418.5978 0.0242 -1.0000 -1.0000 5521588 1582847754.50 151.4559 60.0026 32.0000 1.9912 1.9918 418.5448 418.7067 0.0243 -1.0000 -1.0000 5521650 1582847754.60 151.4559 60.0026 32.0000 1.9908 1.9915 418.6246 418.7857 0.0242 -1.0000 -1.0000 5521713 1582847754.70 151.4559 60.0026 32.0000 1.9905 1.9911 418.5383 418.7007 0.0243 -1.0000 -1.0000 5521963 1582847754.80 151.4559 60.0026 32.0000 1.9920 1.9927 418.3853 418.5479 0.0244 -1.0000 -1.0000 5522010 1582847754.90 151.4559 60.0026 32.0000 1.9921 1.9927 418.3938 418.5565 0.0244 -1.0000 -1.0000 5522088 1582847755.00 151.4339 60.0026 32.0000 1.9913 1.9920 418.6526 418.8142 0.0242 -1.0000 -1.0000 5522150 1582847755.10 151.4339 60.0026 32.0000 1.9923 1.9930 418.7561 418.9180 0.0243 -1.0000 -1.0000 5522213 1582847755.20 151.4339 60.0026 32.0000 1.9917 1.9924 418.4799 418.6434 0.0246 -1.0000 -1.0000 5522400 1582847755.30 151.4400 60.0025 32.0000 1.9911 1.9918 418.3576 418.5187 0.0242 -1.0000 -1.0000 5522463 1582847755.40 151.4400 60.0025 32.0000 1.9912 1.9918 418.4650 418.6267 0.0242 -1.0000 -1.0000 5522525 1582847755.50 151.4401 60.0025 32.0000 1.9910 1.9916 418.4881 418.6493 0.0242 -1.0000 -1.0000 5522603 1582847755.60 151.4409 60.0025 32.0000 1.9909 1.9915 418.6084 418.7692 0.0242 -1.0000 -1.0000 5522666 1582847755.70 151.4409 60.0025 32.0000 1.9910 1.9917 418.6186 418.7809 0.0244 -1.0000 -1.0000 5522853 1582847755.80 151.4409 60.0025 32.0000 1.9914 1.9920 418.3874 418.5496 0.0243 -1.0000 -1.0000 5522932 1582847755.90 151.4409 60.0025 32.0000 1.9916 1.9923 418.4116 418.5734 0.0243 -1.0000 -1.0000 5522994 1582847756.00 151.4409 60.0025 32.0000 1.9913 1.9919 418.6352 418.7986 0.0244 -1.0000 -1.0000 5523057 1582847756.10 151.3817 60.0025 32.0000 1.9907 1.9913 418.6399 418.8016 0.0243 -1.0000 -1.0000 5523119 1582847756.20 151.3817 60.0025 32.0000 1.9913 1.9920 418.4446 418.6065 0.0242 -1.0000 -1.0000 5523197 1582847756.30 151.3817 60.0025 32.0000 1.9915 1.9921 418.4869 418.6491 0.0243 -1.0000 -1.0000 5523604 1582847756.40 151.3817 60.0025 32.0000 1.9906 1.9912 418.4933 418.6549 0.0242 -1.0000 -1.0000 5523682 1582847756.50 151.3817 60.0025 32.0000 1.9899 1.9905 418.5496 418.7110 0.0242 -1.0000 -1.0000 5523744 1582847756.60 151.3817 60.0025 32.0000 1.9907 1.9914 418.7152 418.8765 0.0242 -1.0000 -1.0000 5523807 1582847756.70 151.3817 60.0025 32.0000 1.9909 1.9915 418.5482 418.7097 0.0242 -1.0000 -1.0000 5523885 1582847756.80 151.3817 60.0025 32.0000 1.9914 1.9920 418.5639 418.7252 0.0242 -1.0000 -1.0000 5524166 1582847756.90 151.3817 60.0025 32.0000 1.9914 1.9921 418.4819 418.6438 0.0243 -1.0000 -1.0000 5524228 1582847757.00 151.3817 60.0025 32.0000 1.9910 1.9916 418.4421 418.6038 0.0243 -1.0000 -1.0000 5524307 1582847757.10 151.3817 60.0025 32.0000 1.9910 1.9916 418.5774 418.7395 0.0243 -1.0000 -1.0000 5524369 1582847757.20 151.3817 60.0025 32.0000 1.9906 1.9912 418.6876 418.8496 0.0242 -1.0000 -1.0000 5524432 1582847757.30 151.4194 60.0025 32.0000 1.9907 1.9914 418.5507 418.7122 0.0241 -1.0000 -1.0000 5524510 1582847757.40 151.4194 60.0025 32.0000 1.9919 1.9926 418.4593 418.6206 0.0242 -1.0000 -1.0000 5524572 1582847757.50 151.4194 60.0025 32.0000 1.9911 1.9917 418.5796 418.7410 0.0242 -1.0000 -1.0000 5524650 1582847757.60 151.4281 60.0025 32.0000 1.9909 1.9915 418.5885 418.7500 0.0242 -1.0000 -1.0000 5524713 1582847757.70 151.4330 60.0025 32.0000 1.9913 1.9920 418.5853 418.7475 0.0243 -1.0000 -1.0000 5524775 1582847757.80 151.4665 60.0025 32.0000 1.9925 1.9931 418.4333 418.5949 0.0242 -1.0000 -1.0000 5524932 1582847757.90 151.4665 60.0025 32.0000 1.9916 1.9923 418.5080 418.6698 0.0243 -1.0000 -1.0000 5524994 1582847758.00 151.4665 60.0025 32.0000 1.9909 1.9916 418.6438 418.8053 0.0242 -1.0000 -1.0000 5525057 1582847758.10 151.4665 60.0025 32.0000 1.9916 1.9923 418.6260 418.7875 0.0242 -1.0000 -1.0000 5525135 1582847758.20 151.4665 60.0025 32.0000 1.9917 1.9923 418.5796 418.7417 0.0244 -1.0000 -1.0000 5525197 1582847758.30 151.4665 60.0025 32.0000 1.9915 1.9922 418.3911 418.5524 0.0241 -1.0000 -1.0000 5525697 1582847758.40 151.5105 60.0025 32.0000 1.9915 1.9921 418.4280 418.5875 0.0241 -1.0000 -1.0000 5525775 1582847758.50 151.5105 60.0025 32.0000 1.9916 1.9922 418.5845 418.7467 0.0243 -1.0000 -1.0000 5525838 1582847758.60 151.5105 60.0025 32.0000 1.9922 1.9928 418.4991 418.6609 0.0242 -1.0000 -1.0000 5525900 1582847758.70 151.5105 60.0025 32.0000 1.9922 1.9929 418.4515 418.6138 0.0243 -1.0000 -1.0000 5525963 1582847758.80 151.5105 60.0025 32.0000 1.9917 1.9924 418.5066 418.6688 0.0243 -1.0000 -1.0000 5526244 1582847758.90 151.5105 60.0025 32.0000 1.9912 1.9919 418.6449 418.8068 0.0242 -1.0000 -1.0000 5526307 1582847759.00 151.5105 60.0025 32.0000 1.9902 1.9908 418.6208 418.7836 0.0244 -1.0000 -1.0000 5526369 1582847759.10 151.5105 60.0025 32.0000 1.9910 1.9917 418.5806 418.7424 0.0242 -1.0000 -1.0000 5526432 1582847759.20 151.5105 60.0025 32.0000 1.9923 1.9930 418.4702 418.6316 0.0242 -1.0000 -1.0000 5526494 1582847759.30 151.5105 60.0025 32.0000 1.9911 1.9917 418.5726 418.7334 0.0241 -1.0000 -1.0000 5526572 1582847759.40 151.5105 60.0025 32.0000 1.9906 1.9912 418.6985 418.8590 0.0241 -1.0000 -1.0000 5526650 1582847759.50 151.5139 60.0025 32.0000 1.9912 1.9918 418.6374 418.7994 0.0243 -1.0000 -1.0000 5526728 1582847759.60 151.5284 60.0025 32.0000 1.9915 1.9921 418.5420 418.7047 0.0244 -1.0000 -1.0000 5526791 1582847759.70 151.5284 60.0025 32.0000 1.9912 1.9919 418.5421 418.7038 0.0242 -1.0000 -1.0000 5526853 1582847759.80 151.5284 60.0025 32.0000 1.9904 1.9910 418.6093 418.7707 0.0243 -1.0000 -1.0000 5526932 1582847759.90 151.4580 60.0025 32.0000 1.9905 1.9911 418.6550 418.8168 0.0241 -1.0000 -1.0000 5526994 1582847760.00 151.4580 60.0025 32.0000 1.9925 1.9932 418.4550 418.6163 0.0243 -1.0000 -1.0000 5527057 1582847760.10 151.5261 60.0013 32.0000 1.9917 1.9923 418.4428 418.6055 0.0244 -1.0000 -1.0000 5527119 1582847760.20 151.5261 60.0013 32.0000 1.9915 1.9922 418.4966 418.6587 0.0243 -1.0000 -1.0000 5527182 1582847760.30 151.5261 60.0013 32.0000 1.9910 1.9917 418.6175 418.7796 0.0243 -1.0000 -1.0000 5527244 1582847760.40 151.5261 60.0013 32.0000 1.9917 1.9923 418.5985 418.7606 0.0243 -1.0000 -1.0000 5527978 1582847760.50 151.5261 60.0013 32.0000 1.9917 1.9924 418.5129 418.6745 0.0243 -1.0000 -1.0000 5528041 1582847760.60 151.4595 60.0013 32.0000 1.9913 1.9920 418.4433 418.6050 0.0242 -1.0000 -1.0000 5528103 1582847760.70 151.4389 60.0013 32.0000 1.9916 1.9923 418.5122 418.6742 0.0241 -1.0000 -1.0000 5528182 1582847760.80 151.4389 60.0013 32.0000 1.9911 1.9917 418.6979 418.8612 0.0244 -1.0000 -1.0000 5528244 1582847760.90 151.4389 60.0013 32.0000 1.9905 1.9911 418.5829 418.7444 0.0242 -1.0000 -1.0000 5528307 1582847761.00 151.4389 60.0013 32.0000 1.9908 1.9914 418.5022 418.6641 0.0243 -1.0000 -1.0000 5528369 1582847761.10 151.4389 60.0013 32.0000 1.9914 1.9920 418.4245 418.5861 0.0242 -1.0000 -1.0000 5528432 1582847761.20 151.4389 60.0013 32.0000 1.9913 1.9919 418.6009 418.7627 0.0243 -1.0000 -1.0000 5528494 1582847761.30 151.4389 60.0013 32.0000 1.9914 1.9920 418.6351 418.7976 0.0243 -1.0000 -1.0000 5528572 1582847761.40 151.4389 60.0013 32.0000 1.9914 1.9921 418.5749 418.7361 0.0242 -1.0000 -1.0000 5528635 1582847761.50 151.4634 60.0013 32.0000 1.9919 1.9925 418.5684 418.7301 0.0242 -1.0000 -1.0000 5528713 1582847761.60 151.5130 60.0013 32.0000 1.9912 1.9918 418.4844 418.6455 0.0241 -1.0000 -1.0000 5528775 1582847761.70 151.5130 60.0013 32.0000 1.9913 1.9919 418.7125 418.8745 0.0244 -1.0000 -1.0000 5528838 1582847761.80 151.5237 60.0013 32.0000 1.9908 1.9914 418.7254 418.8873 0.0243 -1.0000 -1.0000 5528901 1582847761.90 151.5297 60.0013 32.0000 1.9906 1.9912 418.5625 418.7241 0.0242 -1.0000 -1.0000 5529604 1582847762.00 151.5297 60.0013 32.0000 1.9913 1.9920 418.3908 418.5521 0.0242 -1.0000 -1.0000 5529682 1582847762.10 151.5297 60.0013 32.0000 1.9914 1.9920 418.5214 418.6827 0.0242 -1.0000 -1.0000 5529744 1582847762.20 151.5297 60.0013 32.0000 1.9906 1.9912 418.6186 418.7802 0.0242 -1.0000 -1.0000 5529807 1582847762.30 151.5297 60.0013 32.0000 1.9907 1.9913 418.5767 418.7391 0.0244 -1.0000 -1.0000 5529869 1582847762.40 151.5297 60.0013 32.0000 1.9919 1.9925 418.4280 418.5908 0.0244 -1.0000 -1.0000 5529947 1582847762.50 151.5297 60.0013 32.0000 1.9917 1.9923 418.3173 418.4785 0.0242 -1.0000 -1.0000 5530010 1582847762.60 151.5297 60.0013 32.0000 1.9919 1.9925 418.5213 418.6821 0.0241 -1.0000 -1.0000 5530072 1582847762.70 151.5297 60.0013 32.0000 1.9920 1.9926 418.5328 418.6943 0.0243 -1.0000 -1.0000 5530166 1582847762.80 151.5297 60.0013 32.0000 1.9918 1.9924 418.3965 418.5574 0.0241 -1.0000 -1.0000 5530228 1582847762.90 151.5297 60.0013 32.0000 1.9911 1.9917 418.4144 418.5758 0.0242 -1.0000 -1.0000 5530353 1582847763.00 151.5297 60.0013 32.0000 1.9911 1.9918 418.5702 418.7322 0.0243 -1.0000 -1.0000 5530432 1582847763.10 151.5165 60.0013 32.0000 1.9913 1.9920 418.5856 418.7475 0.0242 -1.0000 -1.0000 5530494 1582847763.20 151.4947 60.0013 32.0000 1.9920 1.9926 418.4936 418.6550 0.0242 -1.0000 -1.0000 5530557 1582847763.30 151.5191 60.0013 32.0000 1.9908 1.9914 418.3429 418.5038 0.0242 -1.0000 -1.0000 5530791 1582847763.40 151.5114 60.0013 32.0000 1.9916 1.9922 418.5386 418.7002 0.0242 -1.0000 -1.0000 5530838 1582847763.50 151.5114 60.0013 32.0000 1.9903 1.9909 418.5384 418.6997 0.0242 -1.0000 -1.0000 5530916 1582847763.60 151.4551 60.0013 32.0000 1.9918 1.9924 418.4389 418.6012 0.0243 -1.0000 -1.0000 5530978 1582847763.70 151.4551 60.0013 32.0000 1.9916 1.9922 418.4635 418.6239 0.0241 -1.0000 -1.0000 5531041 1582847763.80 151.4551 60.0013 32.0000 1.9916 1.9922 418.4036 418.5650 0.0243 -1.0000 -1.0000 5531119 1582847763.90 151.4551 60.0013 32.0000 1.9917 1.9923 418.5678 418.7292 0.0242 -1.0000 -1.0000 5531182 1582847764.00 151.4551 60.0013 32.0000 1.9907 1.9913 418.6053 418.7669 0.0242 -1.0000 -1.0000 5531244 1582847764.10 151.4551 60.0013 32.0000 1.9905 1.9911 418.5715 418.7324 0.0241 -1.0000 -1.0000 5531322 1582847764.20 151.4551 60.0013 32.0000 1.9916 1.9922 418.4977 418.6593 0.0243 -1.0000 -1.0000 5531385 1582847764.30 151.4551 60.0013 32.0000 1.9912 1.9918 418.4794 418.6415 0.0243 -1.0000 -1.0000 5531447 1582847764.40 151.4551 60.0013 32.0000 1.9897 1.9904 418.5553 418.7164 0.0241 -1.0000 -1.0000 5531510 1582847764.50 151.4551 60.0013 32.0000 1.9899 1.9906 418.4705 418.6317 0.0243 -1.0000 -1.0000 5531572 1582847764.60 151.4566 60.0013 32.0000 1.9916 1.9922 418.4706 418.6320 0.0242 -1.0000 -1.0000 5531635 1582847764.70 151.5014 60.0008 32.0000 1.9922 1.9928 418.4055 418.5664 0.0242 -1.0000 -1.0000 5531713 1582847764.80 151.5014 60.0008 32.0000 1.9909 1.9916 418.4136 418.5750 0.0242 -1.0000 -1.0000 5531775 1582847764.90 151.5014 60.0008 32.0000 1.9904 1.9911 418.5144 418.6761 0.0243 -1.0000 -1.0000 5531853 1582847765.00 151.5014 60.0008 32.0000 1.9904 1.9910 418.5567 418.7182 0.0242 -1.0000 -1.0000 5532197 1582847765.10 151.5014 60.0008 32.0000 1.9917 1.9923 418.5785 418.7399 0.0243 -1.0000 -1.0000 5532260 1582847765.20 151.5014 60.0008 32.0000 1.9915 1.9921 418.4324 418.5950 0.0244 -1.0000 -1.0000 5532322 1582847765.30 151.5883 60.0008 32.0000 1.9918 1.9924 418.4463 418.6088 0.0243 -1.0000 -1.0000 5532400 1582847765.40 151.5883 60.0008 32.0000 1.9923 1.9930 418.4355 418.5963 0.0241 -1.0000 -1.0000 5532463 1582847765.50 151.5883 60.0008 32.0000 1.9912 1.9919 418.5906 418.7521 0.0242 -1.0000 -1.0000 5532713 1582847765.60 151.5883 60.0008 32.0000 1.9922 1.9928 418.5086 418.6702 0.0242 -1.0000 -1.0000 5532775 1582847765.70 151.5883 60.0008 32.0000 1.9926 1.9932 418.4218 418.5831 0.0241 -1.0000 -1.0000 5532838 1582847765.80 151.5628 60.0008 32.0000 1.9914 1.9920 418.4863 418.6466 0.0240 -1.0000 -1.0000 5532916 1582847765.90 151.5340 60.0008 32.0000 1.9912 1.9918 418.6697 418.8308 0.0242 -1.0000 -1.0000 5532978 1582847766.00 151.5340 60.0008 32.0000 1.9908 1.9914 418.7306 418.8922 0.0242 -1.0000 -1.0000 5533213 1582847766.10 151.5340 60.0008 32.0000 1.9917 1.9923 418.5049 418.6661 0.0242 -1.0000 -1.0000 5533291 1582847766.20 151.5340 60.0008 32.0000 1.9922 1.9928 418.4219 418.5839 0.0244 -1.0000 -1.0000 5533353 1582847766.30 151.5509 60.0008 32.0000 1.9917 1.9923 418.4744 418.6368 0.0243 -1.0000 -1.0000 5533416 1582847766.40 151.5572 60.0008 32.0000 1.9908 1.9914 418.6649 418.8259 0.0241 -1.0000 -1.0000 5533494 1582847766.50 151.5572 60.0008 32.0000 1.9912 1.9919 418.6128 418.7740 0.0242 -1.0000 -1.0000 5533557 1582847766.60 151.5572 60.0008 32.0000 1.9908 1.9914 418.5336 418.6947 0.0241 -1.0000 -1.0000 5533682 1582847766.70 151.5572 60.0008 32.0000 1.9914 1.9920 418.5888 418.7505 0.0243 -1.0000 -1.0000 5533744 1582847766.80 151.5572 60.0008 32.0000 1.9917 1.9924 418.6024 418.7641 0.0242 -1.0000 -1.0000 5533807 1582847766.90 151.5548 60.0008 32.0000 1.9915 1.9921 418.6026 418.7638 0.0241 -1.0000 -1.0000 5533869 1582847767.00 151.5513 60.0008 32.0000 1.9914 1.9920 418.4722 418.6332 0.0242 -1.0000 -1.0000 5533947 1582847767.10 151.5513 60.0008 32.0000 1.9917 1.9923 418.3731 418.5338 0.0241 -1.0000 -1.0000 5534135 1582847767.20 151.5513 60.0008 32.0000 1.9913 1.9919 418.5520 418.7135 0.0242 -1.0000 -1.0000 5534197 1582847767.30 151.5513 60.0008 32.0000 1.9912 1.9918 418.6475 418.8086 0.0241 -1.0000 -1.0000 5534260 1582847767.40 151.5513 60.0008 32.0000 1.9914 1.9920 418.5067 418.6682 0.0242 -1.0000 -1.0000 5534322 1582847767.50 151.5912 60.0008 32.0000 1.9914 1.9921 418.5163 418.6782 0.0242 -1.0000 -1.0000 5534400 1582847767.60 151.5932 60.0008 32.0000 1.9914 1.9920 418.4366 418.5977 0.0242 -1.0000 -1.0000 5534978 1582847767.70 151.5932 60.0008 32.0000 1.9915 1.9922 418.4353 418.5959 0.0241 -1.0000 -1.0000 5535041 1582847767.80 151.5932 60.0008 32.0000 1.9910 1.9916 418.6199 418.7809 0.0241 -1.0000 -1.0000 5535119 1582847767.90 151.5932 60.0008 32.0000 1.9909 1.9915 418.4899 418.6514 0.0243 -1.0000 -1.0000 5535182 1582847768.00 151.5932 60.0008 32.0000 1.9914 1.9921 418.3853 418.5473 0.0243 -1.0000 -1.0000 5535244 1582847768.10 151.5750 60.0008 32.0000 1.9914 1.9920 418.5000 418.6615 0.0242 -1.0000 -1.0000 5535385 1582847768.20 151.5750 60.0008 32.0000 1.9906 1.9913 418.5935 418.7556 0.0244 -1.0000 -1.0000 5535447 1582847768.30 151.5750 60.0008 32.0000 1.9909 1.9916 418.6542 418.8164 0.0242 -1.0000 -1.0000 5535510 1582847768.40 151.5750 60.0008 32.0000 1.9917 1.9923 418.6491 418.8113 0.0242 -1.0000 -1.0000 5535572 1582847768.50 151.5750 60.0008 32.0000 1.9917 1.9924 418.4391 418.5998 0.0242 -1.0000 -1.0000 5535635 1582847768.60 151.5346 60.0008 32.0000 1.9915 1.9921 418.4351 418.5971 0.0242 -1.0000 -1.0000 5535697 1582847768.70 151.5327 60.0008 32.0000 1.9913 1.9919 418.6544 418.8151 0.0241 -1.0000 -1.0000 5535775 1582847768.80 151.5327 60.0008 32.0000 1.9910 1.9917 418.6376 418.7993 0.0242 -1.0000 -1.0000 5535838 1582847768.90 151.5327 60.0008 32.0000 1.9915 1.9921 418.6302 418.7917 0.0242 -1.0000 -1.0000 5535900 1582847769.00 151.5327 60.0008 32.0000 1.9915 1.9921 418.4143 418.5754 0.0242 -1.0000 -1.0000 5535978 1582847769.10 151.5282 60.0008 32.0000 1.9913 1.9919 418.4361 418.5978 0.0243 -1.0000 -1.0000 5536197 1582847769.20 151.4648 60.0008 32.0000 1.9911 1.9918 418.7053 418.8662 0.0241 -1.0000 -1.0000 5536260 1582847769.30 151.4648 60.0008 32.0000 1.9904 1.9910 418.6321 418.7925 0.0240 -1.0000 -1.0000 5536338 1582847769.40 151.4648 60.0008 32.0000 1.9915 1.9921 418.5252 418.6863 0.0243 -1.0000 -1.0000 5536400 1582847769.50 151.4648 60.0008 32.0000 1.9923 1.9930 418.5258 418.6867 0.0241 -1.0000 -1.0000 5536463 1582847769.60 151.4648 60.0008 32.0000 1.9914 1.9920 418.4101 418.5714 0.0241 -1.0000 -1.0000 5536697 1582847769.70 151.4795 60.0009 32.0000 1.9929 1.9936 418.6029 418.7639 0.0242 -1.0000 -1.0000 5536760 1582847769.80 151.4795 60.0009 32.0000 1.9907 1.9914 418.6526 418.8142 0.0242 -1.0000 -1.0000 5536838 1582847769.90 151.4795 60.0009 32.0000 1.9905 1.9911 418.6480 418.8093 0.0242 -1.0000 -1.0000 5536901 1582847770.00 151.4795 60.0009 32.0000 1.9918 1.9924 418.5659 418.7269 0.0241 -1.0000 -1.0000 5536963 1582847770.10 151.4795 60.0009 32.0000 1.9917 1.9923 418.6033 418.7649 0.0243 -1.0000 -1.0000 5537197 1582847770.20 151.4795 60.0009 32.0000 1.9913 1.9920 418.7496 418.9113 0.0243 -1.0000 -1.0000 5537260 1582847770.30 151.4795 60.0009 32.0000 1.9916 1.9923 418.6736 418.8360 0.0243 -1.0000 -1.0000 5537322 1582847770.40 151.4795 60.0009 32.0000 1.9917 1.9923 418.5172 418.6782 0.0240 -1.0000 -1.0000 5537385 1582847770.50 151.4874 60.0009 32.0000 1.9917 1.9924 418.4037 418.5652 0.0243 -1.0000 -1.0000 5537447 1582847770.60 151.4874 60.0009 32.0000 1.9920 1.9926 418.5154 418.6779 0.0244 -1.0000 -1.0000 5537682 1582847770.70 151.4874 60.0009 32.0000 1.9914 1.9921 418.5846 418.7469 0.0243 -1.0000 -1.0000 5537760 1582847770.80 151.4874 60.0009 32.0000 1.9914 1.9920 418.6405 418.8025 0.0243 -1.0000 -1.0000 5537822 1582847770.90 151.4874 60.0009 32.0000 1.9919 1.9925 418.5489 418.7106 0.0242 -1.0000 -1.0000 5537885 1582847771.00 151.4938 60.0009 32.0000 1.9920 1.9926 418.5030 418.6639 0.0241 -1.0000 -1.0000 5537947 1582847771.10 151.4942 60.0009 32.0000 1.9919 1.9925 418.4900 418.6511 0.0242 -1.0000 -1.0000 5538416 1582847771.20 151.4942 60.0009 32.0000 1.9924 1.9930 418.5135 418.6743 0.0241 -1.0000 -1.0000 5538478 1582847771.30 151.4942 60.0009 32.0000 1.9915 1.9921 418.6083 418.7694 0.0241 -1.0000 -1.0000 5538557 1582847771.40 151.4942 60.0009 32.0000 1.9911 1.9917 418.5695 418.7297 0.0240 -1.0000 -1.0000 5538666 1582847771.50 151.4942 60.0009 32.0000 1.9915 1.9921 418.5111 418.6723 0.0242 -1.0000 -1.0000 5538838 1582847771.60 151.4663 60.0009 32.0000 1.9919 1.9925 418.4456 418.6073 0.0243 -1.0000 -1.0000 5538916 1582847771.70 151.4617 60.0009 32.0000 1.9920 1.9927 418.5385 418.6998 0.0241 -1.0000 -1.0000 5538978 1582847771.80 151.4617 60.0009 32.0000 1.9907 1.9914 418.7025 418.8648 0.0244 -1.0000 -1.0000 5539057 1582847771.90 151.4617 60.0009 32.0000 1.9911 1.9918 418.5878 418.7497 0.0243 -1.0000 -1.0000 5539119 1582847772.00 151.4617 60.0009 32.0000 1.9923 1.9929 418.5034 418.6646 0.0241 -1.0000 -1.0000 5539182 1582847772.10 151.4704 60.0009 32.0000 1.9916 1.9922 418.3721 418.5328 0.0241 -1.0000 -1.0000 5539260 1582847772.20 151.4748 60.0009 32.0000 1.9909 1.9915 418.4589 418.6206 0.0242 -1.0000 -1.0000 5539385 1582847772.30 151.4748 60.0009 32.0000 1.9917 1.9923 418.5776 418.7396 0.0244 -1.0000 -1.0000 5539447 1582847772.40 151.4748 60.0009 32.0000 1.9910 1.9916 418.5296 418.6919 0.0243 -1.0000 -1.0000 5539525 1582847772.50 151.4748 60.0009 32.0000 1.9914 1.9921 418.4051 418.5658 0.0241 -1.0000 -1.0000 5539588 1582847772.60 151.4748 60.0009 32.0000 1.9922 1.9929 418.4897 418.6501 0.0241 -1.0000 -1.0000 5539650 1582847772.70 151.4863 60.0009 32.0000 1.9912 1.9918 418.6249 418.7858 0.0243 -1.0000 -1.0000 5539947 1582847772.80 151.4863 60.0009 32.0000 1.9907 1.9913 418.6268 418.7883 0.0243 -1.0000 -1.0000 5540010 1582847772.90 151.4863 60.0009 32.0000 1.9919 1.9926 418.4967 418.6584 0.0243 -1.0000 -1.0000 5540072 1582847773.00 151.4863 60.0009 32.0000 1.9919 1.9925 418.3610 418.5232 0.0243 -1.0000 -1.0000 5540150 1582847773.10 151.4863 60.0009 32.0000 1.9913 1.9919 418.4909 418.6528 0.0243 -1.0000 -1.0000 5540213 1582847773.20 151.4578 60.0009 32.0000 1.9911 1.9917 418.6808 418.8425 0.0242 -1.0000 -1.0000 5540432 1582847773.30 151.4578 60.0009 32.0000 1.9907 1.9913 418.6372 418.7998 0.0243 -1.0000 -1.0000 5540510 1582847773.40 151.4578 60.0009 32.0000 1.9912 1.9918 418.5777 418.7393 0.0242 -1.0000 -1.0000 5540572 1582847773.50 151.4578 60.0009 32.0000 1.9915 1.9922 418.4850 418.6464 0.0242 -1.0000 -1.0000 5540650 1582847773.60 151.4578 60.0009 32.0000 1.9910 1.9917 418.6387 418.8003 0.0242 -1.0000 -1.0000 5540713 1582847773.70 151.4578 60.0009 32.0000 1.9910 1.9916 418.6916 418.8532 0.0243 -1.0000 -1.0000 5540775 1582847773.80 151.4718 60.0009 32.0000 1.9916 1.9923 418.6260 418.7875 0.0241 -1.0000 -1.0000 5540838 1582847773.90 151.4724 60.0009 32.0000 1.9918 1.9925 418.4880 418.6494 0.0242 -1.0000 -1.0000 5540916 1582847774.00 151.4724 60.0009 32.0000 1.9916 1.9923 418.4381 418.5995 0.0243 -1.0000 -1.0000 5540978 1582847774.10 151.4724 60.0009 32.0000 1.9915 1.9922 418.5673 418.7290 0.0242 -1.0000 -1.0000 5541041 1582847774.20 151.4724 60.0009 32.0000 1.9912 1.9918 418.6999 418.8619 0.0243 -1.0000 -1.0000 5541228 1582847774.30 151.4724 60.0009 32.0000 1.9908 1.9914 418.6694 418.8310 0.0242 -1.0000 -1.0000 5541291 1582847774.40 151.4747 60.0009 32.0000 1.9919 1.9925 418.4318 418.5930 0.0242 -1.0000 -1.0000 5541369 1582847774.50 151.4991 60.0009 32.0000 1.9913 1.9920 418.4462 418.6072 0.0241 -1.0000 -1.0000 5541447 1582847774.60 151.4991 60.0009 32.0000 1.9909 1.9915 418.5388 418.6999 0.0241 -1.0000 -1.0000 5541510 1582847774.70 151.4991 60.0009 32.0000 1.9907 1.9914 418.5990 418.7597 0.0242 -1.0000 -1.0000 5541697 1582847774.80 151.4991 60.0009 32.0000 1.9921 1.9927 418.4529 418.6146 0.0243 -1.0000 -1.0000 5541760 1582847774.90 151.4991 60.0009 32.0000 1.9923 1.9929 418.3987 418.5604 0.0242 -1.0000 -1.0000 5541822 1582847775.00 151.5063 60.0011 32.0000 1.9915 1.9921 418.5520 418.7141 0.0242 -1.0000 -1.0000 5541900 1582847775.10 151.5063 60.0011 32.0000 1.9907 1.9913 418.6812 418.8414 0.0241 -1.0000 -1.0000 5541963 1582847775.20 151.5063 60.0011 32.0000 1.9913 1.9919 418.6113 418.7726 0.0242 -1.0000 -1.0000 5542197 1582847775.30 151.5063 60.0011 32.0000 1.9919 1.9926 418.5116 418.6729 0.0242 -1.0000 -1.0000 5542260 1582847775.40 151.5063 60.0011 32.0000 1.9922 1.9928 418.5056 418.6676 0.0243 -1.0000 -1.0000 5542322 1582847775.50 151.5063 60.0011 32.0000 1.9911 1.9918 418.4959 418.6578 0.0243 -1.0000 -1.0000 5542400 1582847775.60 151.4734 60.0011 32.0000 1.9903 1.9910 418.5924 418.7538 0.0242 -1.0000 -1.0000 5542463 1582847775.70 151.4734 60.0011 32.0000 1.9901 1.9907 418.6794 418.8410 0.0242 -1.0000 -1.0000 5542697 1582847775.80 151.4734 60.0011 32.0000 1.9911 1.9917 418.6612 418.8219 0.0240 -1.0000 -1.0000 5542760 1582847775.90 151.4734 60.0011 32.0000 1.9914 1.9920 418.5790 418.7405 0.0243 -1.0000 -1.0000 5542822 1582847776.00 151.4734 60.0011 32.0000 1.9910 1.9916 418.6296 418.7902 0.0241 -1.0000 -1.0000 5542885 1582847776.10 151.4617 60.0011 32.0000 1.9901 1.9908 418.7212 418.8826 0.0242 -1.0000 -1.0000 5542963 1582847776.20 151.4617 60.0011 32.0000 1.9912 1.9919 418.6584 418.8191 0.0240 -1.0000 -1.0000 5543025 1582847776.30 151.4617 60.0011 32.0000 1.9916 1.9922 418.4971 418.6577 0.0241 -1.0000 -1.0000 5543369 1582847776.40 151.4617 60.0011 32.0000 1.9922 1.9929 418.4278 418.5892 0.0242 -1.0000 -1.0000 5543447 1582847776.50 151.4617 60.0011 32.0000 1.9919 1.9925 418.4631 418.6241 0.0241 -1.0000 -1.0000 5543510 1582847776.60 151.4706 60.0011 32.0000 1.9913 1.9919 418.6527 418.8157 0.0244 -1.0000 -1.0000 5543572 1582847776.70 151.4828 60.0011 32.0000 1.9909 1.9916 418.5840 418.7450 0.0242 -1.0000 -1.0000 5543635 1582847776.80 151.4828 60.0011 32.0000 1.9916 1.9923 418.4752 418.6373 0.0243 -1.0000 -1.0000 5543963 1582847776.90 151.4828 60.0011 32.0000 1.9920 1.9927 418.4275 418.5888 0.0242 -1.0000 -1.0000 5544025 1582847777.00 151.4828 60.0011 32.0000 1.9909 1.9915 418.4882 418.6488 0.0241 -1.0000 -1.0000 5544103 1582847777.10 151.4828 60.0011 32.0000 1.9906 1.9912 418.6489 418.8100 0.0241 -1.0000 -1.0000 5544166 1582847777.20 151.5080 60.0011 32.0000 1.9914 1.9920 418.6459 418.8072 0.0242 -1.0000 -1.0000 5544244 1582847777.30 151.5080 60.0011 32.0000 1.9922 1.9929 418.4714 418.6320 0.0240 -1.0000 -1.0000 5544432 1582847777.40 151.5080 60.0011 32.0000 1.9918 1.9924 418.5374 418.6979 0.0241 -1.0000 -1.0000 5544494 1582847777.50 151.5080 60.0011 32.0000 1.9913 1.9919 418.6226 418.7842 0.0243 -1.0000 -1.0000 5544572 1582847777.60 151.5080 60.0011 32.0000 1.9916 1.9922 418.7285 418.8890 0.0239 -1.0000 -1.0000 5544635 1582847777.70 151.4629 60.0011 32.0000 1.9914 1.9921 418.6814 418.8424 0.0242 -1.0000 -1.0000 5544697 1582847777.80 151.4498 60.0011 32.0000 1.9923 1.9929 418.4666 418.6281 0.0242 -1.0000 -1.0000 5545135 1582847777.90 151.4498 60.0011 32.0000 1.9912 1.9918 418.5827 418.7440 0.0242 -1.0000 -1.0000 5545197 1582847778.00 151.4498 60.0011 32.0000 1.9911 1.9918 418.5749 418.7363 0.0242 -1.0000 -1.0000 5545260 1582847778.10 151.4498 60.0011 32.0000 1.9913 1.9919 418.5783 418.7382 0.0241 -1.0000 -1.0000 5545338 1582847778.20 151.4498 60.0011 32.0000 1.9920 1.9926 418.5403 418.7021 0.0242 -1.0000 -1.0000 5545401 1582847778.30 151.4604 60.0011 32.0000 1.9904 1.9911 418.6185 418.7791 0.0241 -1.0000 -1.0000 5546135 1582847778.40 151.4604 60.0011 32.0000 1.9910 1.9916 418.7198 418.8812 0.0242 -1.0000 -1.0000 5546213 1582847778.50 151.4604 60.0011 32.0000 1.9914 1.9920 418.6296 418.7908 0.0241 -1.0000 -1.0000 5546275 1582847778.60 151.4604 60.0011 32.0000 1.9912 1.9918 418.4019 418.5630 0.0242 -1.0000 -1.0000 5546338 1582847778.70 151.4604 60.0011 32.0000 1.9913 1.9920 418.4935 418.6555 0.0243 -1.0000 -1.0000 5546416 1582847778.80 151.4638 60.0011 32.0000 1.9908 1.9914 418.6411 418.8026 0.0242 -1.0000 -1.0000 5546478 1582847778.90 151.4638 60.0011 32.0000 1.9904 1.9911 418.7156 418.8770 0.0242 -1.0000 -1.0000 5546541 1582847779.00 151.4638 60.0011 32.0000 1.9927 1.9933 418.6487 418.8103 0.0243 -1.0000 -1.0000 5546619 1582847779.10 151.4638 60.0011 32.0000 1.9919 1.9926 418.5088 418.6699 0.0241 -1.0000 -1.0000 5546682 1582847779.20 151.4638 60.0011 32.0000 1.9915 1.9921 418.3720 418.5319 0.0240 -1.0000 -1.0000 5546744 1582847779.30 151.4629 60.0011 32.0000 1.9913 1.9919 418.4883 418.6490 0.0241 -1.0000 -1.0000 5546807 1582847779.40 151.4431 60.0011 32.0000 1.9914 1.9920 418.5392 418.6998 0.0241 -1.0000 -1.0000 5546869 1582847779.50 151.4431 60.0011 32.0000 1.9916 1.9923 418.3630 418.5234 0.0240 -1.0000 -1.0000 5546963 1582847779.60 151.4431 60.0011 32.0000 1.9912 1.9918 418.4480 418.6089 0.0242 -1.0000 -1.0000 5547025 1582847779.70 151.4431 60.0011 32.0000 1.9912 1.9919 418.5597 418.7215 0.0242 -1.0000 -1.0000 5547088 1582847779.80 151.4431 60.0011 32.0000 1.9905 1.9911 418.6730 418.8352 0.0243 -1.0000 -1.0000 5547150 1582847779.90 151.4735 60.0016 32.0000 1.9908 1.9914 418.6193 418.7808 0.0242 -1.0000 -1.0000 5547213 1582847780.00 151.4735 60.0016 32.0000 1.9917 1.9924 418.6247 418.7861 0.0242 -1.0000 -1.0000 5547275 1582847780.10 151.4735 60.0016 32.0000 1.9919 1.9925 418.5601 418.7219 0.0242 -1.0000 -1.0000 5547353 1582847780.20 151.4735 60.0016 32.0000 1.9917 1.9923 418.4935 418.6540 0.0241 -1.0000 -1.0000 5547416 1582847780.30 151.4735 60.0016 32.0000 1.9913 1.9919 418.5608 418.7219 0.0241 -1.0000 -1.0000 5547478 1582847780.40 151.4735 60.0016 32.0000 1.9918 1.9924 418.6508 418.8122 0.0243 -1.0000 -1.0000 5547619 1582847780.50 151.4735 60.0016 32.0000 1.9914 1.9920 418.5932 418.7540 0.0241 -1.0000 -1.0000 5547682 1582847780.60 151.4735 60.0016 32.0000 1.9915 1.9921 418.4724 418.6333 0.0241 -1.0000 -1.0000 5547744 1582847780.70 151.4735 60.0016 32.0000 1.9918 1.9924 418.5301 418.6908 0.0241 -1.0000 -1.0000 5547822 1582847780.80 151.4735 60.0016 32.0000 1.9910 1.9917 418.6386 418.8001 0.0242 -1.0000 -1.0000 5547885 1582847780.90 151.4735 60.0016 32.0000 1.9918 1.9924 418.5565 418.7175 0.0241 -1.0000 -1.0000 5547947 1582847781.00 151.4887 60.0016 32.0000 1.9917 1.9923 418.4412 418.6018 0.0241 -1.0000 -1.0000 5548010 1582847781.10 151.5210 60.0016 32.0000 1.9925 1.9932 418.4427 418.6038 0.0241 -1.0000 -1.0000 5548072 1582847781.20 151.5210 60.0016 32.0000 1.9917 1.9923 418.5452 418.7063 0.0242 -1.0000 -1.0000 5548150 1582847781.30 151.5210 60.0016 32.0000 1.9916 1.9922 418.6278 418.7893 0.0242 -1.0000 -1.0000 5548213 1582847781.40 151.5210 60.0016 32.0000 1.9918 1.9924 418.5191 418.6806 0.0242 -1.0000 -1.0000 5549104 1582847781.50 151.5210 60.0016 32.0000 1.9923 1.9930 418.4490 418.6108 0.0243 -1.0000 -1.0000 5549182 1582847781.60 151.5210 60.0016 32.0000 1.9921 1.9928 418.4632 418.6245 0.0242 -1.0000 -1.0000 5549260 1582847781.70 151.5139 60.0016 32.0000 1.9914 1.9920 418.6041 418.7651 0.0241 -1.0000 -1.0000 5549322 1582847781.80 151.5139 60.0016 32.0000 1.9917 1.9923 418.5654 418.7261 0.0241 -1.0000 -1.0000 5549401 1582847781.90 151.5139 60.0016 32.0000 1.9918 1.9924 418.4378 418.5992 0.0242 -1.0000 -1.0000 5549463 1582847782.00 151.5139 60.0016 32.0000 1.9917 1.9923 418.4292 418.5909 0.0243 -1.0000 -1.0000 5549525 1582847782.10 151.5139 60.0016 32.0000 1.9907 1.9914 418.5406 418.7023 0.0243 -1.0000 -1.0000 5549604 1582847782.20 151.4710 60.0016 32.0000 1.9908 1.9914 418.6028 418.7645 0.0243 -1.0000 -1.0000 5549666 1582847782.30 151.4562 60.0016 32.0000 1.9915 1.9921 418.4415 418.6030 0.0242 -1.0000 -1.0000 5549728 1582847782.40 151.4562 60.0016 32.0000 1.9917 1.9923 418.5039 418.6651 0.0241 -1.0000 -1.0000 5549807 1582847782.50 151.4562 60.0016 32.0000 1.9918 1.9924 418.5872 418.7482 0.0242 -1.0000 -1.0000 5549869 1582847782.60 151.4562 60.0016 32.0000 1.9905 1.9912 418.6590 418.8205 0.0242 -1.0000 -1.0000 5549932 1582847782.70 151.4562 60.0016 32.0000 1.9909 1.9915 418.6517 418.8130 0.0242 -1.0000 -1.0000 5550010 1582847782.80 151.4838 60.0016 32.0000 1.9914 1.9920 418.4841 418.6459 0.0243 -1.0000 -1.0000 5550072 1582847782.90 151.4838 60.0016 32.0000 1.9917 1.9923 418.5410 418.7032 0.0243 -1.0000 -1.0000 5550166 1582847783.00 151.4838 60.0016 32.0000 1.9911 1.9917 418.6162 418.7780 0.0243 -1.0000 -1.0000 5550244 1582847783.10 151.4838 60.0016 32.0000 1.9910 1.9916 418.6882 418.8492 0.0242 -1.0000 -1.0000 5550307 1582847783.20 151.4838 60.0016 32.0000 1.9919 1.9926 418.5561 418.7184 0.0243 -1.0000 -1.0000 5550369 1582847783.30 151.5251 60.0016 32.0000 1.9920 1.9927 418.5064 418.6681 0.0242 -1.0000 -1.0000 5550447 1582847783.40 151.5290 60.0016 32.0000 1.9914 1.9921 418.5432 418.7043 0.0241 -1.0000 -1.0000 5550510 1582847783.50 151.5290 60.0016 32.0000 1.9914 1.9921 418.6717 418.8331 0.0242 -1.0000 -1.0000 5550635 1582847783.60 151.5290 60.0016 32.0000 1.9911 1.9917 418.6721 418.8335 0.0242 -1.0000 -1.0000 5550697 1582847783.70 151.5290 60.0016 32.0000 1.9915 1.9921 418.4650 418.6249 0.0239 -1.0000 -1.0000 5550760 1582847783.80 151.5290 60.0016 32.0000 1.9924 1.9930 418.4170 418.5782 0.0242 -1.0000 -1.0000 5550838 1582847783.90 151.5293 60.0016 32.0000 1.9919 1.9926 418.5652 418.7274 0.0244 -1.0000 -1.0000 5550901 1582847784.00 151.5293 60.0016 32.0000 1.9916 1.9922 418.6887 418.8509 0.0243 -1.0000 -1.0000 5551135 1582847784.10 151.5293 60.0016 32.0000 1.9917 1.9923 418.6104 418.7715 0.0242 -1.0000 -1.0000 5551213 1582847784.20 151.5293 60.0016 32.0000 1.9916 1.9922 418.4773 418.6390 0.0241 -1.0000 -1.0000 5551275 1582847784.30 151.5293 60.0016 32.0000 1.9928 1.9935 418.4372 418.5978 0.0242 -1.0000 -1.0000 5551338 1582847784.40 151.5293 60.0016 32.0000 1.9920 1.9926 418.4367 418.5978 0.0242 -1.0000 -1.0000 5551401 1582847784.50 151.5280 60.0016 32.0000 1.9908 1.9914 418.5927 418.7548 0.0243 -1.0000 -1.0000 5551682 1582847784.60 151.5187 60.0016 32.0000 1.9911 1.9917 418.6785 418.8403 0.0243 -1.0000 -1.0000 5551744 1582847784.70 151.5187 60.0016 32.0000 1.9913 1.9919 418.6354 418.7962 0.0241 -1.0000 -1.0000 5551822 1582847784.80 151.5187 60.0016 32.0000 1.9910 1.9916 418.4988 418.6602 0.0243 -1.0000 -1.0000 5551885 1582847784.90 151.5187 60.0016 32.0000 1.9913 1.9919 418.5305 418.6933 0.0243 -1.0000 -1.0000 5551947 1582847785.00 151.5187 60.0016 32.0000 1.9912 1.9918 418.5900 418.7517 0.0243 -1.0000 -1.0000 5552463 1582847785.10 151.5351 60.0022 32.0000 1.9900 1.9907 418.5812 418.7436 0.0243 -1.0000 -1.0000 5552525 1582847785.20 151.5351 60.0022 32.0000 1.9913 1.9919 418.6111 418.7728 0.0243 -1.0000 -1.0000 5552588 1582847785.30 151.5351 60.0022 32.0000 1.9911 1.9917 418.4491 418.6111 0.0243 -1.0000 -1.0000 5552650 1582847785.40 151.5351 60.0022 32.0000 1.9906 1.9912 418.5623 418.7242 0.0243 -1.0000 -1.0000 5552713 1582847785.50 151.5351 60.0022 32.0000 1.9903 1.9909 418.5973 418.7590 0.0242 -1.0000 -1.0000 5552791 1582847785.60 151.5282 60.0022 32.0000 1.9902 1.9909 418.5898 418.7515 0.0243 -1.0000 -1.0000 5552853 1582847785.70 151.5210 60.0022 32.0000 1.9919 1.9925 418.4370 418.5988 0.0242 -1.0000 -1.0000 5552916 1582847785.80 151.5210 60.0022 32.0000 1.9913 1.9920 418.3982 418.5592 0.0241 -1.0000 -1.0000 5552994 1582847785.90 151.5210 60.0022 32.0000 1.9909 1.9915 418.3931 418.5544 0.0242 -1.0000 -1.0000 5553057 1582847786.00 151.5210 60.0022 32.0000 1.9911 1.9917 418.5338 418.6946 0.0241 -1.0000 -1.0000 5553182 1582847786.10 151.5210 60.0022 32.0000 1.9907 1.9914 418.5751 418.7367 0.0243 -1.0000 -1.0000 5553244 1582847786.20 151.4910 60.0022 32.0000 1.9920 1.9926 418.4353 418.5971 0.0243 -1.0000 -1.0000 5553307 1582847786.30 151.4910 60.0022 32.0000 1.9917 1.9923 418.4158 418.5779 0.0242 -1.0000 -1.0000 5553369 1582847786.40 151.4910 60.0022 32.0000 1.9912 1.9918 418.5217 418.6829 0.0242 -1.0000 -1.0000 5553447 1582847786.50 151.4910 60.0022 32.0000 1.9914 1.9920 418.5134 418.6739 0.0240 -1.0000 -1.0000 5553510 1582847786.60 151.4910 60.0022 32.0000 1.9910 1.9916 418.3900 418.5515 0.0243 -1.0000 -1.0000 5553947 1582847786.70 151.4910 60.0022 32.0000 1.9912 1.9918 418.3836 418.5456 0.0243 -1.0000 -1.0000 5554010 1582847786.80 151.4990 60.0022 32.0000 1.9905 1.9912 418.4881 418.6506 0.0244 -1.0000 -1.0000 5554072 1582847786.90 151.5012 60.0022 32.0000 1.9903 1.9910 418.6209 418.7819 0.0241 -1.0000 -1.0000 5554135 1582847787.00 151.5012 60.0022 32.0000 1.9907 1.9913 418.5415 418.7027 0.0242 -1.0000 -1.0000 5554213 1582847787.10 151.5012 60.0022 32.0000 1.9911 1.9917 418.4849 418.6458 0.0241 -1.0000 -1.0000 5554447 1582847787.20 151.5012 60.0022 32.0000 1.9911 1.9918 418.3936 418.5542 0.0241 -1.0000 -1.0000 5554510 1582847787.30 151.5012 60.0022 32.0000 1.9910 1.9916 418.4792 418.6419 0.0244 -1.0000 -1.0000 5554572 1582847787.40 151.5234 60.0022 32.0000 1.9905 1.9911 418.6551 418.8171 0.0242 -1.0000 -1.0000 5554635 1582847787.50 151.5234 60.0022 32.0000 1.9902 1.9908 418.6083 418.7692 0.0241 -1.0000 -1.0000 5554713 1582847787.60 151.5234 60.0022 32.0000 1.9917 1.9923 418.3857 418.5474 0.0243 -1.0000 -1.0000 5554916 1582847787.70 151.5234 60.0022 32.0000 1.9910 1.9916 418.5002 418.6620 0.0243 -1.0000 -1.0000 5554978 1582847787.80 151.5234 60.0022 32.0000 1.9908 1.9915 418.6002 418.7625 0.0244 -1.0000 -1.0000 5555057 1582847787.90 151.5234 60.0022 32.0000 1.9912 1.9918 418.6172 418.7795 0.0242 -1.0000 -1.0000 5555119 1582847788.00 151.5003 60.0022 32.0000 1.9920 1.9927 418.5675 418.7293 0.0243 -1.0000 -1.0000 5555182 1582847788.10 151.4866 60.0022 32.0000 1.9910 1.9917 418.4387 418.6005 0.0242 -1.0000 -1.0000 5555447 1582847788.20 151.4866 60.0022 32.0000 1.9910 1.9916 418.4864 418.6482 0.0243 -1.0000 -1.0000 5555588 1582847788.30 151.4866 60.0022 32.0000 1.9909 1.9916 418.5792 418.7402 0.0241 -1.0000 -1.0000 5555635 1582847788.40 151.4866 60.0022 32.0000 1.9901 1.9907 418.6745 418.8356 0.0242 -1.0000 -1.0000 5555713 1582847788.50 151.4866 60.0022 32.0000 1.9907 1.9914 418.6205 418.7819 0.0242 -1.0000 -1.0000 5555775 1582847788.60 151.5336 60.0022 32.0000 1.9915 1.9921 418.3631 418.5246 0.0242 -1.0000 -1.0000 5556119 1582847788.70 151.5336 60.0022 32.0000 1.9910 1.9916 418.4418 418.6031 0.0242 -1.0000 -1.0000 5556182 1582847788.80 151.5336 60.0022 32.0000 1.9904 1.9910 418.6005 418.7628 0.0243 -1.0000 -1.0000 5556244 1582847788.90 151.5336 60.0022 32.0000 1.9914 1.9920 418.6299 418.7923 0.0244 -1.0000 -1.0000 5556307 1582847789.00 151.5336 60.0022 32.0000 1.9914 1.9921 418.4921 418.6537 0.0242 -1.0000 -1.0000 5556385 1582847789.10 151.5256 60.0022 32.0000 1.9916 1.9922 418.5432 418.7053 0.0243 -1.0000 -1.0000 5556447 1582847789.20 151.5126 60.0022 32.0000 1.9900 1.9907 418.7127 418.8742 0.0241 -1.0000 -1.0000 5556510 1582847789.30 151.5126 60.0022 32.0000 1.9904 1.9911 418.6985 418.8608 0.0244 -1.0000 -1.0000 5556588 1582847789.40 151.5126 60.0022 32.0000 1.9915 1.9921 418.5590 418.7214 0.0243 -1.0000 -1.0000 5556650 1582847789.50 151.5126 60.0022 32.0000 1.9915 1.9921 418.4516 418.6127 0.0241 -1.0000 -1.0000 5556713 1582847789.60 151.5126 60.0022 32.0000 1.9914 1.9920 418.4981 418.6591 0.0242 -1.0000 -1.0000 5556775 1582847789.70 151.5894 60.0022 32.0000 1.9906 1.9913 418.7187 418.8798 0.0242 -1.0000 -1.0000 5556838 1582847789.80 151.5894 60.0022 32.0000 1.9905 1.9911 418.6136 418.7751 0.0242 -1.0000 -1.0000 5556916 1582847789.90 151.5894 60.0022 32.0000 1.9910 1.9916 418.5522 418.7142 0.0243 -1.0000 -1.0000 5556978 1582847790.00 151.5894 60.0022 32.0000 1.9921 1.9927 418.4476 418.6090 0.0242 -1.0000 -1.0000 5557041 1582847790.10 151.5894 60.0022 32.0000 1.9915 1.9921 418.5246 418.6861 0.0242 -1.0000 -1.0000 5557182 1582847790.20 151.5894 60.0022 32.0000 1.9904 1.9910 418.5582 418.7199 0.0243 -1.0000 -1.0000 5557244 1582847790.30 151.5894 60.0022 32.0000 1.9908 1.9915 418.6099 418.7709 0.0241 -1.0000 -1.0000 5557307 1582847790.40 151.5706 60.0022 32.0000 1.9914 1.9921 418.5145 418.6753 0.0241 -1.0000 -1.0000 5557385 1582847790.50 151.5706 60.0022 32.0000 1.9923 1.9929 418.4819 418.6431 0.0241 -1.0000 -1.0000 5557447 1582847790.60 151.5706 60.0022 32.0000 1.9916 1.9922 418.4331 418.5947 0.0243 -1.0000 -1.0000 5557510 1582847790.70 151.5706 60.0022 32.0000 1.9909 1.9915 418.6615 418.8224 0.0242 -1.0000 -1.0000 5557885 1582847790.80 151.5706 60.0022 32.0000 1.9906 1.9912 418.7119 418.8731 0.0241 -1.0000 -1.0000 5557963 1582847790.90 151.5522 60.0022 32.0000 1.9913 1.9920 418.6137 418.7749 0.0242 -1.0000 -1.0000 5558010 1582847791.00 151.5417 60.0022 32.0000 1.9918 1.9924 418.4347 418.5977 0.0244 -1.0000 -1.0000 5558088 1582847791.10 151.5417 60.0022 32.0000 1.9909 1.9916 418.6429 418.8052 0.0243 -1.0000 -1.0000 5558150 1582847791.20 151.5417 60.0022 32.0000 1.9903 1.9909 418.6703 418.8323 0.0243 -1.0000 -1.0000 5558432 1582847791.30 151.5417 60.0022 32.0000 1.9908 1.9915 418.5995 418.7623 0.0244 -1.0000 -1.0000 5558510 1582847791.40 151.5417 60.0022 32.0000 1.9909 1.9916 418.5475 418.7095 0.0243 -1.0000 -1.0000 5558572 1582847791.50 151.4963 60.0022 32.0000 1.9914 1.9920 418.3848 418.5473 0.0243 -1.0000 -1.0000 5558635 1582847791.60 151.4963 60.0022 32.0000 1.9908 1.9915 418.5522 418.7139 0.0242 -1.0000 -1.0000 5558697 1582847791.70 151.4963 60.0022 32.0000 1.9905 1.9911 418.5003 418.6627 0.0244 -1.0000 -1.0000 5558932 1582847791.80 151.4963 60.0022 32.0000 1.9910 1.9916 418.6302 418.7929 0.0244 -1.0000 -1.0000 5559010 1582847791.90 151.4963 60.0022 32.0000 1.9915 1.9922 418.4591 418.6214 0.0243 -1.0000 -1.0000 5559072 1582847792.00 151.5261 60.0022 32.0000 1.9915 1.9921 418.4537 418.6154 0.0243 -1.0000 -1.0000 5559135 1582847792.10 151.5387 60.0022 32.0000 1.9911 1.9918 418.6695 418.8316 0.0242 -1.0000 -1.0000 5559197 1582847792.20 151.5387 60.0022 32.0000 1.9915 1.9921 418.5927 418.7540 0.0242 -1.0000 -1.0000 5559494 1582847792.30 151.5387 60.0022 32.0000 1.9920 1.9926 418.4484 418.6104 0.0243 -1.0000 -1.0000 5559557 1582847792.40 151.5387 60.0022 32.0000 1.9918 1.9925 418.4646 418.6263 0.0243 -1.0000 -1.0000 5559635 1582847792.50 151.5387 60.0022 32.0000 1.9912 1.9919 418.4562 418.6184 0.0242 -1.0000 -1.0000 5559697 1582847792.60 151.5387 60.0022 32.0000 1.9905 1.9912 418.6238 418.7859 0.0242 -1.0000 -1.0000 5559760 1582847792.70 151.5261 60.0022 32.0000 1.9910 1.9916 418.5774 418.7390 0.0242 -1.0000 -1.0000 5600010 1582847792.80 151.5261 60.0022 32.0000 1.9914 1.9921 418.5024 418.6647 0.0242 -1.0000 -1.0000 5600072 1582847792.90 151.5261 60.0022 32.0000 1.9915 1.9921 418.3989 418.5598 0.0242 -1.0000 -1.0000 5600135 1582847793.00 151.5261 60.0022 32.0000 1.9915 1.9922 418.5734 418.7351 0.0242 -1.0000 -1.0000 5600213 1582847793.10 151.5261 60.0022 32.0000 1.9908 1.9914 418.6995 418.8623 0.0244 -1.0000 -1.0000 5600275 1582847793.20 151.5211 60.0022 32.0000 1.9912 1.9918 418.6526 418.8148 0.0243 -1.0000 -1.0000 5600338 1582847793.30 151.5211 60.0022 32.0000 1.9925 1.9931 418.4710 418.6321 0.0241 -1.0000 -1.0000 5600635 1582847793.40 151.5211 60.0022 32.0000 1.9909 1.9915 418.6076 418.7692 0.0243 -1.0000 -1.0000 5600682 1582847793.50 151.5211 60.0022 32.0000 1.9912 1.9918 418.6658 418.8272 0.0242 -1.0000 -1.0000 5600760 1582847793.60 151.5211 60.0022 32.0000 1.9912 1.9918 418.5442 418.7055 0.0242 -1.0000 -1.0000 5600822 1582847793.70 151.5131 60.0022 32.0000 1.9914 1.9920 418.4631 418.6251 0.0243 -1.0000 -1.0000 5600885 1582847793.80 151.5069 60.0022 32.0000 1.9918 1.9924 418.5280 418.6900 0.0243 -1.0000 -1.0000 5601135 1582847793.90 151.5069 60.0022 32.0000 1.9907 1.9914 418.7275 418.8901 0.0243 -1.0000 -1.0000 5601197 1582847794.00 151.5069 60.0022 32.0000 1.9900 1.9907 418.6446 418.8071 0.0244 -1.0000 -1.0000 5601260 1582847794.10 151.5069 60.0022 32.0000 1.9915 1.9921 418.5332 418.6950 0.0242 -1.0000 -1.0000 5601338 1582847794.20 151.5069 60.0022 32.0000 1.9915 1.9922 418.4782 418.6396 0.0242 -1.0000 -1.0000 5601400 1582847794.30 151.5496 60.0022 32.0000 1.9910 1.9916 418.5468 418.7084 0.0242 -1.0000 -1.0000 5601635 1582847794.40 151.5496 60.0022 32.0000 1.9911 1.9917 418.6064 418.7682 0.0243 -1.0000 -1.0000 5601713 1582847794.50 151.5496 60.0022 32.0000 1.9907 1.9914 418.6648 418.8270 0.0243 -1.0000 -1.0000 5601775 1582847794.60 151.5496 60.0022 32.0000 1.9915 1.9922 418.4627 418.6249 0.0243 -1.0000 -1.0000 5601838 1582847794.70 151.5496 60.0022 32.0000 1.9910 1.9916 418.4083 418.5696 0.0242 -1.0000 -1.0000 5601900 1582847794.80 151.5496 60.0022 32.0000 1.9915 1.9921 418.4606 418.6236 0.0245 -1.0000 -1.0000 5602135 1582847794.90 151.5392 60.0027 32.0000 1.9908 1.9914 418.7116 418.8729 0.0242 -1.0000 -1.0000 5602197 1582847795.00 151.5392 60.0027 32.0000 1.9908 1.9914 418.6197 418.7815 0.0243 -1.0000 -1.0000 5602260 1582847795.10 151.5392 60.0027 32.0000 1.9915 1.9922 418.5363 418.6978 0.0242 -1.0000 -1.0000 5602322 1582847795.20 151.5392 60.0027 32.0000 1.9916 1.9923 418.4281 418.5883 0.0241 -1.0000 -1.0000 5602385 1582847795.30 151.5392 60.0027 32.0000 1.9912 1.9919 418.4889 418.6512 0.0243 -1.0000 -1.0000 5602463 1582847795.40 151.5395 60.0027 32.0000 1.9904 1.9910 418.6457 418.8074 0.0243 -1.0000 -1.0000 5602525 1582847795.50 151.5397 60.0027 32.0000 1.9904 1.9910 418.6375 418.8001 0.0244 -1.0000 -1.0000 5602604 1582847795.60 151.5397 60.0027 32.0000 1.9913 1.9919 418.5414 418.7042 0.0244 -1.0000 -1.0000 5602666 1582847795.70 151.5397 60.0027 32.0000 1.9918 1.9924 418.4238 418.5856 0.0243 -1.0000 -1.0000 5602901 1582847795.80 151.5397 60.0027 32.0000 1.9909 1.9916 418.6244 418.7862 0.0243 -1.0000 -1.0000 5602963 1582847795.90 151.5397 60.0027 32.0000 1.9902 1.9908 418.6160 418.7766 0.0241 -1.0000 -1.0000 5603025 1582847796.00 151.5388 60.0027 32.0000 1.9902 1.9909 418.6020 418.7638 0.0243 -1.0000 -1.0000 5603104 1582847796.10 151.5388 60.0027 32.0000 1.9913 1.9919 418.3902 418.5517 0.0242 -1.0000 -1.0000 5603166 1582847796.20 151.5388 60.0027 32.0000 1.9922 1.9928 418.4872 418.6483 0.0242 -1.0000 -1.0000 5603228 1582847796.30 151.5388 60.0027 32.0000 1.9913 1.9920 418.5615 418.7226 0.0242 -1.0000 -1.0000 5603932 1582847796.40 151.5388 60.0027 32.0000 1.9906 1.9912 418.6479 418.8099 0.0243 -1.0000 -1.0000 5604025 1582847796.50 151.5388 60.0027 32.0000 1.9912 1.9919 418.5731 418.7348 0.0242 -1.0000 -1.0000 5604072 1582847796.60 151.5388 60.0027 32.0000 1.9917 1.9923 418.4066 418.5687 0.0243 -1.0000 -1.0000 5604150 1582847796.70 151.5183 60.0027 32.0000 1.9908 1.9915 418.4088 418.5703 0.0242 -1.0000 -1.0000 5604213 1582847796.80 151.5183 60.0027 32.0000 1.9906 1.9912 418.5144 418.6758 0.0243 -1.0000 -1.0000 5604275 1582847796.90 151.5183 60.0027 32.0000 1.9903 1.9909 418.5954 418.7574 0.0243 -1.0000 -1.0000 5604338 1582847797.00 151.5183 60.0027 32.0000 1.9910 1.9916 418.5062 418.6682 0.0243 -1.0000 -1.0000 5604416 1582847797.10 151.5183 60.0027 32.0000 1.9912 1.9919 418.3929 418.5544 0.0242 -1.0000 -1.0000 5604478 1582847797.20 151.5083 60.0027 32.0000 1.9902 1.9909 418.5726 418.7340 0.0242 -1.0000 -1.0000 5604557 1582847797.30 151.5026 60.0027 32.0000 1.9905 1.9912 418.6745 418.8356 0.0241 -1.0000 -1.0000 5604635 1582847797.40 151.5026 60.0027 32.0000 1.9910 1.9917 418.7357 418.8983 0.0244 -1.0000 -1.0000 5604697 1582847797.50 151.5026 60.0027 32.0000 1.9912 1.9918 418.4744 418.6359 0.0241 -1.0000 -1.0000 5604775 1582847797.60 151.5026 60.0027 32.0000 1.9909 1.9915 418.3435 418.5052 0.0243 -1.0000 -1.0000 5604838 1582847797.70 151.5026 60.0027 32.0000 1.9906 1.9913 418.6066 418.7694 0.0244 -1.0000 -1.0000 5604901 1582847797.80 151.5150 60.0027 32.0000 1.9906 1.9913 418.7358 418.8978 0.0243 -1.0000 -1.0000 5604963 1582847797.90 151.5150 60.0027 32.0000 1.9908 1.9914 418.5131 418.6747 0.0242 -1.0000 -1.0000 5605635 1582847798.00 151.5150 60.0027 32.0000 1.9915 1.9922 418.4862 418.6484 0.0243 -1.0000 -1.0000 5605697 1582847798.10 151.5150 60.0027 32.0000 1.9909 1.9916 418.6715 418.8344 0.0243 -1.0000 -1.0000 5605775 1582847798.20 151.5150 60.0027 32.0000 1.9900 1.9906 418.6570 418.8183 0.0242 -1.0000 -1.0000 5605885 1582847798.30 151.5150 60.0027 32.0000 1.9908 1.9914 418.5070 418.6684 0.0242 -1.0000 -1.0000 5605947 1582847798.40 151.5150 60.0027 32.0000 1.9913 1.9919 418.4366 418.5982 0.0243 -1.0000 -1.0000 5606010 1582847798.50 151.5150 60.0027 32.0000 1.9909 1.9915 418.4889 418.6511 0.0243 -1.0000 -1.0000 5606072 1582847798.60 151.5150 60.0027 32.0000 1.9896 1.9903 418.6399 418.8027 0.0244 -1.0000 -1.0000 5606150 1582847798.70 151.5150 60.0027 32.0000 1.9902 1.9908 418.6686 418.8320 0.0245 -1.0000 -1.0000 5606213 1582847798.80 151.5150 60.0027 32.0000 1.9917 1.9924 418.5583 418.7187 0.0241 -1.0000 -1.0000 5606275 1582847798.90 151.5150 60.0027 32.0000 1.9911 1.9917 418.4301 418.5916 0.0243 -1.0000 -1.0000 5606338 1582847799.00 151.5150 60.0027 32.0000 1.9907 1.9913 418.4318 418.5939 0.0243 -1.0000 -1.0000 5606416 1582847799.10 151.4886 60.0027 32.0000 1.9903 1.9909 418.6011 418.7631 0.0243 -1.0000 -1.0000 5606478 1582847799.20 151.4886 60.0027 32.0000 1.9903 1.9910 418.5563 418.7181 0.0243 -1.0000 -1.0000 5606541 1582847799.30 151.4886 60.0027 32.0000 1.9904 1.9910 418.3784 418.5402 0.0242 -1.0000 -1.0000 5606619 1582847799.40 151.4886 60.0027 32.0000 1.9899 1.9905 418.4948 418.6565 0.0243 -1.0000 -1.0000 5606682 1582847799.50 151.4886 60.0027 32.0000 1.9904 1.9910 418.5656 418.7269 0.0242 -1.0000 -1.0000 5606744 1582847799.60 151.4943 60.0022 32.0000 1.9903 1.9909 418.6504 418.8124 0.0243 -1.0000 -1.0000 5606807 1582847799.70 151.5114 60.0010 32.0000 1.9903 1.9910 418.4851 418.6477 0.0244 -1.0000 -1.0000 5606869 1582847799.80 151.5114 60.0010 32.0000 1.9903 1.9909 418.3966 418.5587 0.0243 -1.0000 -1.0000 5606947 1582847799.90 151.5114 60.0010 32.0000 1.9916 1.9922 418.4667 418.6296 0.0245 -1.0000 -1.0000 5607010 1582847800.00 151.5114 60.0010 32.0000 1.9898 1.9905 418.5559 418.7188 0.0244 -1.0000 -1.0000 5607072 1582847800.10 151.5114 60.0010 32.0000 1.9901 1.9907 418.6037 418.7658 0.0243 -1.0000 -1.0000 5607150 1582847800.20 151.5114 60.0010 32.0000 1.9906 1.9912 418.4722 418.6344 0.0243 -1.0000 -1.0000 5607213 1582847800.30 151.5114 60.0010 32.0000 1.9908 1.9914 418.3931 418.5551 0.0243 -1.0000 -1.0000 5607275 1582847800.40 151.5114 60.0010 32.0000 1.9904 1.9910 418.4534 418.6148 0.0242 -1.0000 -1.0000 5607463 1582847800.50 151.5114 60.0010 32.0000 1.9899 1.9905 418.5955 418.7580 0.0244 -1.0000 -1.0000 5607525 1582847800.60 151.5114 60.0010 32.0000 1.9903 1.9909 418.4827 418.6441 0.0242 -1.0000 -1.0000 5607588 1582847800.70 151.5114 60.0010 32.0000 1.9909 1.9915 418.4730 418.6347 0.0243 -1.0000 -1.0000 5607650 1582847800.80 151.4748 60.0010 32.0000 1.9914 1.9921 418.4181 418.5798 0.0242 -1.0000 -1.0000 5607713 1582847800.90 151.4748 60.0010 32.0000 1.9905 1.9911 418.5614 418.7229 0.0242 -1.0000 -1.0000 5608463 1582847801.00 151.4748 60.0010 32.0000 1.9896 1.9902 418.6655 418.8264 0.0241 -1.0000 -1.0000 5608525 1582847801.10 151.4748 60.0010 32.0000 1.9897 1.9903 418.5810 418.7423 0.0242 -1.0000 -1.0000 5608588 1582847801.20 151.4748 60.0010 32.0000 1.9906 1.9912 418.3499 418.5118 0.0243 -1.0000 -1.0000 5608650 1582847801.30 151.4582 60.0010 32.0000 1.9917 1.9923 418.3935 418.5563 0.0244 -1.0000 -1.0000 5608744 1582847801.40 151.4524 60.0010 32.0000 1.9916 1.9922 418.5235 418.6850 0.0241 -1.0000 -1.0000 5608807 1582847801.50 151.4524 60.0010 32.0000 1.9903 1.9910 418.5574 418.7195 0.0243 -1.0000 -1.0000 5608869 1582847801.60 151.4524 60.0010 32.0000 1.9904 1.9910 418.5292 418.6907 0.0243 -1.0000 -1.0000 5608932 1582847801.70 151.4524 60.0010 32.0000 1.9907 1.9913 418.4230 418.5847 0.0242 -1.0000 -1.0000 5608994 1582847801.80 151.4524 60.0010 32.0000 1.9909 1.9915 418.4309 418.5928 0.0243 -1.0000 -1.0000 5609072 1582847801.90 151.4565 60.0010 32.0000 1.9906 1.9912 418.6153 418.7764 0.0241 -1.0000 -1.0000 5609135 1582847802.00 151.5017 60.0010 32.0000 1.9907 1.9913 418.6323 418.7938 0.0243 -1.0000 -1.0000 5609791 1582847802.10 151.5017 60.0010 32.0000 1.9902 1.9909 418.5056 418.6685 0.0245 -1.0000 -1.0000 5609869 1582847802.20 151.5017 60.0010 32.0000 1.9915 1.9922 418.4843 418.6459 0.0242 -1.0000 -1.0000 5609932 1582847802.30 151.5017 60.0010 32.0000 1.9920 1.9926 418.4516 418.6135 0.0243 -1.0000 -1.0000 5609994 1582847802.40 151.5017 60.0010 32.0000 1.9899 1.9906 418.5977 418.7591 0.0242 -1.0000 -1.0000 5610057 1582847802.50 151.4267 60.0010 32.0000 1.9902 1.9908 418.6450 418.8069 0.0242 -1.0000 -1.0000 5610135 1582847802.60 151.4267 60.0010 32.0000 1.9908 1.9914 418.6344 418.7961 0.0243 -1.0000 -1.0000 5610182 1582847802.70 151.4267 60.0010 32.0000 1.9906 1.9912 418.5074 418.6701 0.0244 -1.0000 -1.0000 5610260 1582847802.80 151.4267 60.0010 32.0000 1.9912 1.9918 418.4373 418.5992 0.0242 -1.0000 -1.0000 5610322 1582847802.90 151.4267 60.0010 32.0000 1.9910 1.9917 418.6300 418.7920 0.0243 -1.0000 -1.0000 5610385 1582847803.00 151.4267 60.0010 32.0000 1.9893 1.9899 418.6865 418.8484 0.0242 -1.0000 -1.0000 5610635 1582847803.10 151.4267 60.0010 32.0000 1.9905 1.9912 418.5222 418.6851 0.0245 -1.0000 -1.0000 5610697 1582847803.20 151.4267 60.0010 32.0000 1.9909 1.9915 418.4708 418.6327 0.0243 -1.0000 -1.0000 5610760 1582847803.30 151.4267 60.0010 32.0000 1.9907 1.9913 418.3828 418.5446 0.0242 -1.0000 -1.0000 5610838 1582847803.40 151.4267 60.0010 32.0000 1.9905 1.9911 418.4769 418.6391 0.0244 -1.0000 -1.0000 5610901 1582847803.50 151.4267 60.0010 32.0000 1.9905 1.9911 418.6571 418.8190 0.0242 -1.0000 -1.0000 5610978 1582847803.60 151.4629 60.0010 32.0000 1.9909 1.9916 418.5395 418.7014 0.0244 -1.0000 -1.0000 5611041 1582847803.70 151.4629 60.0010 32.0000 1.9910 1.9916 418.5120 418.6748 0.0243 -1.0000 -1.0000 5611104 1582847803.80 151.4629 60.0010 32.0000 1.9906 1.9913 418.4037 418.5649 0.0242 -1.0000 -1.0000 5611182 1582847803.90 151.4629 60.0010 32.0000 1.9900 1.9907 418.6582 418.8198 0.0242 -1.0000 -1.0000 5611244 1582847804.00 151.4629 60.0010 32.0000 1.9907 1.9913 418.6191 418.7808 0.0243 -1.0000 -1.0000 5611307 1582847804.10 151.4629 60.0010 32.0000 1.9916 1.9923 418.5343 418.6959 0.0242 -1.0000 -1.0000 5611369 1582847804.20 151.4629 60.0010 32.0000 1.9913 1.9919 418.4209 418.5818 0.0242 -1.0000 -1.0000 5611432 1582847804.30 151.4629 60.0010 32.0000 1.9906 1.9913 418.5478 418.7109 0.0244 -1.0000 -1.0000 5611494 1582847804.40 151.4629 60.0010 32.0000 1.9910 1.9917 418.6839 418.8461 0.0243 -1.0000 -1.0000 5611572 1582847804.50 151.4629 60.0010 32.0000 1.9906 1.9912 418.5715 418.7337 0.0243 -1.0000 -1.0000 5611635 1582847804.60 151.4629 60.0010 32.0000 1.9915 1.9922 418.5616 418.7239 0.0243 -1.0000 -1.0000 5611697 1582847804.70 151.5182 60.0013 32.0000 1.9906 1.9912 418.4944 418.6561 0.0243 -1.0000 -1.0000 5611775 1582847804.80 151.5182 60.0013 32.0000 1.9907 1.9913 418.4388 418.6011 0.0244 -1.0000 -1.0000 5611838 1582847804.90 151.5182 60.0013 32.0000 1.9906 1.9912 418.6158 418.7781 0.0243 -1.0000 -1.0000 5611900 1582847805.00 151.5182 60.0013 32.0000 1.9904 1.9911 418.5797 418.7411 0.0242 -1.0000 -1.0000 5611963 1582847805.10 151.5182 60.0013 32.0000 1.9915 1.9921 418.4806 418.6426 0.0243 -1.0000 -1.0000 5612025 1582847805.20 151.5182 60.0013 32.0000 1.9913 1.9919 418.4657 418.6274 0.0243 -1.0000 -1.0000 5612088 1582847805.30 151.5236 60.0013 32.0000 1.9918 1.9925 418.4616 418.6237 0.0243 -1.0000 -1.0000 5612166 1582847805.40 151.5255 60.0013 32.0000 1.9905 1.9912 418.6804 418.8425 0.0242 -1.0000 -1.0000 5612228 1582847805.50 151.5255 60.0013 32.0000 1.9897 1.9904 418.6328 418.7937 0.0241 -1.0000 -1.0000 5612307 1582847805.60 151.5255 60.0013 32.0000 1.9905 1.9911 418.6882 418.8497 0.0242 -1.0000 -1.0000 5612728 1582847805.70 151.5255 60.0013 32.0000 1.9906 1.9912 418.4513 418.6132 0.0243 -1.0000 -1.0000 5612791 1582847805.80 151.5271 60.0013 32.0000 1.9913 1.9919 418.4195 418.5808 0.0242 -1.0000 -1.0000 5612853 1582847805.90 151.5685 60.0013 32.0000 1.9912 1.9919 418.5787 418.7393 0.0241 -1.0000 -1.0000 5612916 1582847806.00 151.5685 60.0013 32.0000 1.9900 1.9906 418.7172 418.8792 0.0243 -1.0000 -1.0000 5612978 1582847806.10 151.5685 60.0013 32.0000 1.9910 1.9916 418.6223 418.7839 0.0242 -1.0000 -1.0000 5613447 1582847806.20 151.5685 60.0013 32.0000 1.9911 1.9917 418.4197 418.5819 0.0244 -1.0000 -1.0000 5613525 1582847806.30 151.5685 60.0013 32.0000 1.9911 1.9917 418.5347 418.6973 0.0243 -1.0000 -1.0000 5613728 1582847806.40 151.6097 60.0013 32.0000 1.9909 1.9916 418.6330 418.7947 0.0242 -1.0000 -1.0000 5613807 1582847806.50 151.6671 60.0013 32.0000 1.9913 1.9920 418.6589 418.8202 0.0242 -1.0000 -1.0000 5613869 1582847806.60 151.6671 60.0013 32.0000 1.9917 1.9923 418.6797 418.8407 0.0241 -1.0000 -1.0000 5613932 1582847806.70 151.6671 60.0013 32.0000 1.9925 1.9931 418.5745 418.7357 0.0242 -1.0000 -1.0000 5613994 1582847806.80 151.6671 60.0013 32.0000 1.9925 1.9931 418.4697 418.6319 0.0244 -1.0000 -1.0000 5614057 1582847806.90 151.6671 60.0013 32.0000 1.9921 1.9927 418.5050 418.6684 0.0244 -1.0000 -1.0000 5614119 1582847807.00 151.6828 60.0013 32.0000 1.9915 1.9921 418.6511 418.8130 0.0242 -1.0000 -1.0000 5614197 1582847807.10 151.6786 60.0013 32.0000 1.9914 1.9920 418.6533 418.8150 0.0243 -1.0000 -1.0000 5614729 1582847807.20 151.6786 60.0013 32.0000 1.9920 1.9927 418.6135 418.7756 0.0242 -1.0000 -1.0000 5614791 1582847807.30 151.6786 60.0013 32.0000 1.9920 1.9926 418.5252 418.6860 0.0241 -1.0000 -1.0000 5614916 1582847807.40 151.6786 60.0013 32.0000 1.9916 1.9922 418.6574 418.8189 0.0242 -1.0000 -1.0000 5614979 1582847807.50 151.5943 60.0013 32.0000 1.9918 1.9925 418.6966 418.8586 0.0243 -1.0000 -1.0000 5615057 1582847807.60 151.5889 60.0013 32.0000 1.9922 1.9928 418.6875 418.8483 0.0241 -1.0000 -1.0000 5615119 1582847807.70 151.5889 60.0013 32.0000 1.9919 1.9925 418.5955 418.7563 0.0242 -1.0000 -1.0000 5615182 1582847807.80 151.5889 60.0013 32.0000 1.9924 1.9931 418.4826 418.6447 0.0243 -1.0000 -1.0000 5615244 1582847807.90 151.5889 60.0013 32.0000 1.9920 1.9926 418.5910 418.7521 0.0242 -1.0000 -1.0000 5615307 1582847808.00 151.5889 60.0013 32.0000 1.9912 1.9918 418.6455 418.8075 0.0243 -1.0000 -1.0000 5615369 1582847808.10 151.4693 60.0013 32.0000 1.9914 1.9920 418.6129 418.7748 0.0243 -1.0000 -1.0000 5615666 1582847808.20 151.4693 60.0013 32.0000 1.9918 1.9924 418.5147 418.6768 0.0243 -1.0000 -1.0000 5615728 1582847808.30 151.4693 60.0013 32.0000 1.9914 1.9920 418.5144 418.6763 0.0242 -1.0000 -1.0000 5615791 1582847808.40 151.4693 60.0013 32.0000 1.9916 1.9922 418.4696 418.6298 0.0240 -1.0000 -1.0000 5615869 1582847808.50 151.4693 60.0013 32.0000 1.9914 1.9920 418.5314 418.6924 0.0242 -1.0000 -1.0000 5615932 1582847808.60 151.4680 60.0013 32.0000 1.9911 1.9917 418.4674 418.6291 0.0243 -1.0000 -1.0000 5615994 1582847808.70 151.4591 60.0013 32.0000 1.9907 1.9913 418.4191 418.5807 0.0243 -1.0000 -1.0000 5616072 1582847808.80 151.4591 60.0013 32.0000 1.9912 1.9918 418.4445 418.6066 0.0243 -1.0000 -1.0000 5616213 1582847808.90 151.4591 60.0013 32.0000 1.9910 1.9917 418.5167 418.6777 0.0241 -1.0000 -1.0000 5616275 1582847809.00 151.4591 60.0013 32.0000 1.9900 1.9906 418.6541 418.8160 0.0243 -1.0000 -1.0000 5616338 1582847809.10 151.4591 60.0013 32.0000 1.9897 1.9903 418.6432 418.8051 0.0243 -1.0000 -1.0000 5616400 1582847809.20 151.4591 60.0013 32.0000 1.9901 1.9907 418.6013 418.7630 0.0242 -1.0000 -1.0000 5616463 1582847809.30 151.3959 60.0013 32.0000 1.9911 1.9918 418.4654 418.6265 0.0242 -1.0000 -1.0000 5616541 1582847809.40 151.3959 60.0013 32.0000 1.9915 1.9921 418.4005 418.5622 0.0242 -1.0000 -1.0000 5616603 1582847809.50 151.3959 60.0013 32.0000 1.9914 1.9920 418.3960 418.5576 0.0243 -1.0000 -1.0000 5616682 1582847809.60 151.3959 60.0013 32.0000 1.9896 1.9902 418.6515 418.8134 0.0242 -1.0000 -1.0000 5616963 1582847809.70 151.3959 60.0013 32.0000 1.9903 1.9910 418.5486 418.7101 0.0242 -1.0000 -1.0000 5617025 1582847809.80 151.4125 60.0015 32.0000 1.9904 1.9910 418.5222 418.6837 0.0242 -1.0000 -1.0000 5617104 1582847809.90 151.4253 60.0017 32.0000 1.9916 1.9923 418.4554 418.6178 0.0244 -1.0000 -1.0000 5617166 1582847810.00 151.4253 60.0017 32.0000 1.9911 1.9917 418.5528 418.7143 0.0243 -1.0000 -1.0000 5617229 1582847810.10 151.4253 60.0017 32.0000 1.9916 1.9922 418.6674 418.8286 0.0243 -1.0000 -1.0000 5617307 1582847810.20 151.4253 60.0017 32.0000 1.9904 1.9910 418.6874 418.8490 0.0241 -1.0000 -1.0000 5617369 1582847810.30 151.4253 60.0017 32.0000 1.9911 1.9917 418.6120 418.7734 0.0242 -1.0000 -1.0000 5617432 1582847810.40 151.4253 60.0017 32.0000 1.9910 1.9916 418.4610 418.6228 0.0242 -1.0000 -1.0000 5617510 1582847810.50 151.4253 60.0017 32.0000 1.9921 1.9928 418.4175 418.5782 0.0240 -1.0000 -1.0000 5617572 1582847810.60 151.4571 60.0017 32.0000 1.9909 1.9915 418.5938 418.7548 0.0242 -1.0000 -1.0000 5617635 1582847810.70 151.4571 60.0017 32.0000 1.9908 1.9915 418.6616 418.8240 0.0243 -1.0000 -1.0000 5617900 1582847810.80 151.4571 60.0017 32.0000 1.9907 1.9914 418.5753 418.7378 0.0244 -1.0000 -1.0000 5617963 1582847810.90 151.4571 60.0017 32.0000 1.9921 1.9927 418.4899 418.6511 0.0241 -1.0000 -1.0000 5618025 1582847811.00 151.4571 60.0017 32.0000 1.9912 1.9918 418.4427 418.6042 0.0242 -1.0000 -1.0000 5618088 1582847811.10 151.4571 60.0017 32.0000 1.9911 1.9918 418.5538 418.7150 0.0241 -1.0000 -1.0000 5618150 1582847811.20 151.4571 60.0017 32.0000 1.9907 1.9913 418.6820 418.8441 0.0243 -1.0000 -1.0000 5618432 1582847811.30 151.4185 60.0017 32.0000 1.9915 1.9921 418.6231 418.7842 0.0242 -1.0000 -1.0000 5618525 1582847811.40 151.4185 60.0017 32.0000 1.9916 1.9922 418.4598 418.6217 0.0243 -1.0000 -1.0000 5618588 1582847811.50 151.4185 60.0017 32.0000 1.9913 1.9919 418.4405 418.6017 0.0241 -1.0000 -1.0000 5618650 1582847811.60 151.4185 60.0017 32.0000 1.9904 1.9911 418.6896 418.8513 0.0243 -1.0000 -1.0000 5618713 1582847811.70 151.4185 60.0017 32.0000 1.9902 1.9909 418.6473 418.8098 0.0242 -1.0000 -1.0000 5618775 1582847811.80 151.4070 60.0017 32.0000 1.9905 1.9912 418.6762 418.8374 0.0242 -1.0000 -1.0000 5618853 1582847811.90 151.3884 60.0017 32.0000 1.9907 1.9913 418.6452 418.8065 0.0242 -1.0000 -1.0000 5618916 1582847812.00 151.3884 60.0017 32.0000 1.9910 1.9916 418.4380 418.5989 0.0241 -1.0000 -1.0000 5618979 1582847812.10 151.3884 60.0017 32.0000 1.9905 1.9911 418.5837 418.7444 0.0241 -1.0000 -1.0000 5619057 1582847812.20 151.3884 60.0017 32.0000 1.9908 1.9915 418.7161 418.8789 0.0244 -1.0000 -1.0000 5619260 1582847812.30 151.3884 60.0017 32.0000 1.9905 1.9911 418.6030 418.7655 0.0242 -1.0000 -1.0000 5619322 1582847812.40 151.3884 60.0017 32.0000 1.9918 1.9924 418.4819 418.6438 0.0243 -1.0000 -1.0000 5619385 1582847812.50 151.4385 60.0017 32.0000 1.9914 1.9920 418.4972 418.6593 0.0243 -1.0000 -1.0000 5619447 1582847812.60 151.4385 60.0017 32.0000 1.9908 1.9915 418.5424 418.7039 0.0242 -1.0000 -1.0000 5619510 1582847812.70 151.4385 60.0017 32.0000 1.9899 1.9905 418.7507 418.9122 0.0242 -1.0000 -1.0000 5619978 1582847812.80 151.4385 60.0017 32.0000 1.9908 1.9915 418.6412 418.8027 0.0242 -1.0000 -1.0000 5620041 1582847812.90 151.4385 60.0017 32.0000 1.9910 1.9917 418.4629 418.6241 0.0242 -1.0000 -1.0000 5620103 1582847813.00 151.4398 60.0017 32.0000 1.9913 1.9919 418.4204 418.5833 0.0243 -1.0000 -1.0000 5620166 1582847813.10 151.4432 60.0017 32.0000 1.9914 1.9920 418.5198 418.6812 0.0242 -1.0000 -1.0000 5620228 1582847813.20 151.4432 60.0017 32.0000 1.9905 1.9911 418.6172 418.7790 0.0243 -1.0000 -1.0000 5620713 1582847813.30 151.4432 60.0017 32.0000 1.9909 1.9915 418.6116 418.7739 0.0243 -1.0000 -1.0000 5620791 1582847813.40 151.4432 60.0017 32.0000 1.9921 1.9927 418.5203 418.6823 0.0242 -1.0000 -1.0000 5620853 1582847813.50 151.4432 60.0017 32.0000 1.9912 1.9918 418.6429 418.8035 0.0241 -1.0000 -1.0000 5620932 1582847813.60 151.4757 60.0017 32.0000 1.9909 1.9915 418.7675 418.9284 0.0241 -1.0000 -1.0000 5620994 1582847813.70 151.4757 60.0017 32.0000 1.9911 1.9917 418.6690 418.8314 0.0243 -1.0000 -1.0000 5621057 1582847813.80 151.4757 60.0017 32.0000 1.9916 1.9922 418.4741 418.6352 0.0242 -1.0000 -1.0000 5621135 1582847813.90 151.4757 60.0017 32.0000 1.9916 1.9923 418.5128 418.6744 0.0242 -1.0000 -1.0000 5621197 1582847814.00 151.4757 60.0017 32.0000 1.9903 1.9909 418.7451 418.9070 0.0243 -1.0000 -1.0000 5621260 1582847814.10 151.4749 60.0017 32.0000 1.9910 1.9916 418.7117 418.8740 0.0243 -1.0000 -1.0000 5621322 1582847814.20 151.4734 60.0017 32.0000 1.9913 1.9919 418.5300 418.6916 0.0242 -1.0000 -1.0000 5621385 1582847814.30 151.4734 60.0017 32.0000 1.9916 1.9922 418.5268 418.6889 0.0244 -1.0000 -1.0000 5621447 1582847814.40 151.4734 60.0017 32.0000 1.9911 1.9917 418.5674 418.7293 0.0243 -1.0000 -1.0000 5621525 1582847814.50 151.4734 60.0017 32.0000 1.9907 1.9913 418.6883 418.8500 0.0241 -1.0000 -1.0000 5621588 1582847814.60 151.4734 60.0017 32.0000 1.9910 1.9917 418.6345 418.7956 0.0243 -1.0000 -1.0000 5621650 1582847814.70 151.4513 60.0021 32.0000 1.9912 1.9919 418.3919 418.5529 0.0241 -1.0000 -1.0000 5621713 1582847814.80 151.4513 60.0021 32.0000 1.9914 1.9921 418.4249 418.5867 0.0243 -1.0000 -1.0000 5621869 1582847814.90 151.4513 60.0021 32.0000 1.9908 1.9915 418.5402 418.7020 0.0242 -1.0000 -1.0000 5621932 1582847815.00 151.4513 60.0021 32.0000 1.9906 1.9913 418.6044 418.7662 0.0242 -1.0000 -1.0000 5621994 1582847815.10 151.4513 60.0021 32.0000 1.9912 1.9919 418.6412 418.8027 0.0243 -1.0000 -1.0000 5622057 1582847815.20 151.4513 60.0021 32.0000 1.9914 1.9920 418.4677 418.6301 0.0243 -1.0000 -1.0000 5622119 1582847815.30 151.4522 60.0021 32.0000 1.9917 1.9924 418.4639 418.6259 0.0243 -1.0000 -1.0000 5622400 1582847815.40 151.4608 60.0021 32.0000 1.9914 1.9920 418.4372 418.5989 0.0243 -1.0000 -1.0000 5622447 1582847815.50 151.4608 60.0021 32.0000 1.9914 1.9920 418.6659 418.8280 0.0242 -1.0000 -1.0000 5622525 1582847815.60 151.4608 60.0021 32.0000 1.9914 1.9920 418.5018 418.6626 0.0241 -1.0000 -1.0000 5622588 1582847815.70 151.4608 60.0021 32.0000 1.9917 1.9924 418.3480 418.5092 0.0242 -1.0000 -1.0000 5622650 1582847815.80 151.4608 60.0021 32.0000 1.9912 1.9918 418.5199 418.6813 0.0242 -1.0000 -1.0000 5622885 1582847815.90 151.4789 60.0021 32.0000 1.9909 1.9916 418.7405 418.9022 0.0243 -1.0000 -1.0000 5622947 1582847816.00 151.4789 60.0021 32.0000 1.9909 1.9915 418.7469 418.9094 0.0244 -1.0000 -1.0000 5623010 1582847816.10 151.4789 60.0021 32.0000 1.9913 1.9919 418.5931 418.7553 0.0243 -1.0000 -1.0000 5623088 1582847816.20 151.4789 60.0021 32.0000 1.9922 1.9928 418.5212 418.6829 0.0242 -1.0000 -1.0000 5623150 1582847816.30 151.4789 60.0021 32.0000 1.9915 1.9922 418.5280 418.6897 0.0243 -1.0000 -1.0000 5623791 1582847816.40 151.4789 60.0021 32.0000 1.9912 1.9918 418.5775 418.7402 0.0243 -1.0000 -1.0000 5623869 1582847816.50 151.4201 60.0021 32.0000 1.9906 1.9913 418.7632 418.9242 0.0241 -1.0000 -1.0000 5623932 1582847816.60 151.4201 60.0021 32.0000 1.9912 1.9918 418.5151 418.6764 0.0242 -1.0000 -1.0000 5623994 1582847816.70 151.4201 60.0021 32.0000 1.9916 1.9922 418.3837 418.5456 0.0243 -1.0000 -1.0000 5624057 1582847816.80 151.4201 60.0021 32.0000 1.9913 1.9919 418.4856 418.6474 0.0243 -1.0000 -1.0000 5624135 1582847816.90 151.4201 60.0021 32.0000 1.9912 1.9919 418.5889 418.7504 0.0242 -1.0000 -1.0000 5624197 1582847817.00 151.4591 60.0021 32.0000 1.9906 1.9913 418.6872 418.8489 0.0243 -1.0000 -1.0000 5624260 1582847817.10 151.4591 60.0021 32.0000 1.9910 1.9916 418.6558 418.8171 0.0242 -1.0000 -1.0000 5624322 1582847817.20 151.4591 60.0021 32.0000 1.9910 1.9917 418.5366 418.6983 0.0242 -1.0000 -1.0000 5624385 1582847817.30 151.4591 60.0021 32.0000 1.9917 1.9924 418.5022 418.6631 0.0241 -1.0000 -1.0000 5624463 1582847817.40 151.4591 60.0021 32.0000 1.9906 1.9912 418.7456 418.9078 0.0243 -1.0000 -1.0000 5624525 1582847817.50 151.4559 60.0021 32.0000 1.9908 1.9915 418.7801 418.9427 0.0244 -1.0000 -1.0000 5624603 1582847817.60 151.4376 60.0021 32.0000 1.9908 1.9914 418.5962 418.7578 0.0242 -1.0000 -1.0000 5624666 1582847817.70 151.4376 60.0021 32.0000 1.9910 1.9916 418.5049 418.6666 0.0242 -1.0000 -1.0000 5624729 1582847817.80 151.4376 60.0021 32.0000 1.9904 1.9911 418.6254 418.7861 0.0242 -1.0000 -1.0000 5624791 1582847817.90 151.4376 60.0021 32.0000 1.9903 1.9909 418.6749 418.8367 0.0242 -1.0000 -1.0000 5624979 1582847818.00 151.4376 60.0021 32.0000 1.9910 1.9916 418.7332 418.8942 0.0241 -1.0000 -1.0000 5625041 1582847818.10 151.4255 60.0021 32.0000 1.9912 1.9919 418.6527 418.8145 0.0243 -1.0000 -1.0000 5625119 1582847818.20 151.4255 60.0021 32.0000 1.9925 1.9931 418.5015 418.6632 0.0242 -1.0000 -1.0000 5625182 1582847818.30 151.4255 60.0021 32.0000 1.9907 1.9914 418.6782 418.8393 0.0242 -1.0000 -1.0000 5625244 1582847818.40 151.4255 60.0021 32.0000 1.9908 1.9914 418.7716 418.9336 0.0243 -1.0000 -1.0000 5625494 1582847818.50 151.4255 60.0021 32.0000 1.9906 1.9912 418.7277 418.8892 0.0242 -1.0000 -1.0000 5625557 1582847818.60 151.4255 60.0021 32.0000 1.9912 1.9919 418.6226 418.7846 0.0243 -1.0000 -1.0000 5625619 1582847818.70 151.4944 60.0021 32.0000 1.9913 1.9919 418.5499 418.7113 0.0242 -1.0000 -1.0000 5625697 1582847818.80 151.4944 60.0021 32.0000 1.9913 1.9920 418.4853 418.6468 0.0242 -1.0000 -1.0000 5625760 1582847818.90 151.4944 60.0021 32.0000 1.9917 1.9923 418.7088 418.8701 0.0242 -1.0000 -1.0000 5626228 1582847819.00 151.4944 60.0021 32.0000 1.9913 1.9919 418.8388 419.0000 0.0241 -1.0000 -1.0000 5626307 1582847819.10 151.4944 60.0021 32.0000 1.9918 1.9925 418.6569 418.8182 0.0242 -1.0000 -1.0000 5626369 1582847819.20 151.4944 60.0021 32.0000 1.9918 1.9924 418.5090 418.6701 0.0241 -1.0000 -1.0000 5626432 1582847819.30 151.4985 60.0021 32.0000 1.9902 1.9909 418.6436 418.8044 0.0241 -1.0000 -1.0000 5626510 1582847819.40 151.5305 60.0021 32.0000 1.9908 1.9914 418.7062 418.8671 0.0241 -1.0000 -1.0000 5626760 1582847819.50 151.5305 60.0021 32.0000 1.9911 1.9918 418.6495 418.8108 0.0242 -1.0000 -1.0000 5626838 1582847819.60 151.5305 60.0021 32.0000 1.9914 1.9920 418.5602 418.7218 0.0242 -1.0000 -1.0000 5626900 1582847819.70 151.5305 60.0021 32.0000 1.9925 1.9932 418.5483 418.7096 0.0242 -1.0000 -1.0000 5626963 1582847819.80 151.5305 60.0021 32.0000 1.9910 1.9916 418.6088 418.7704 0.0242 -1.0000 -1.0000 5627041 1582847819.90 151.5049 60.0013 32.0000 1.9915 1.9922 418.6238 418.7843 0.0241 -1.0000 -1.0000 5627166 1582847820.00 151.5049 60.0013 32.0000 1.9906 1.9912 418.6650 418.8263 0.0242 -1.0000 -1.0000 5627228 1582847820.10 151.5049 60.0013 32.0000 1.9912 1.9919 418.4815 418.6433 0.0242 -1.0000 -1.0000 5627307 1582847820.20 151.5049 60.0013 32.0000 1.9915 1.9921 418.5288 418.6894 0.0241 -1.0000 -1.0000 5627369 1582847820.30 151.5049 60.0013 32.0000 1.9920 1.9927 418.5055 418.6659 0.0240 -1.0000 -1.0000 5627432 1582847820.40 151.5049 60.0013 32.0000 1.9910 1.9916 418.5982 418.7588 0.0242 -1.0000 -1.0000 5627510 1582847820.50 151.5049 60.0013 32.0000 1.9903 1.9909 418.6686 418.8302 0.0242 -1.0000 -1.0000 5627572 1582847820.60 151.5150 60.0013 32.0000 1.9908 1.9914 418.6278 418.7896 0.0243 -1.0000 -1.0000 5627635 1582847820.70 151.5182 60.0013 32.0000 1.9920 1.9926 418.5519 418.7132 0.0241 -1.0000 -1.0000 5627697 1582847820.80 151.5182 60.0013 32.0000 1.9918 1.9925 418.4999 418.6607 0.0241 -1.0000 -1.0000 5627760 1582847820.90 151.5182 60.0013 32.0000 1.9907 1.9913 418.7396 418.9011 0.0242 -1.0000 -1.0000 5627822 1582847821.00 151.5182 60.0013 32.0000 1.9913 1.9919 418.7448 418.9064 0.0242 -1.0000 -1.0000 5628119 1582847821.10 151.5182 60.0013 32.0000 1.9911 1.9917 418.6591 418.8202 0.0242 -1.0000 -1.0000 5628182 1582847821.20 151.4899 60.0013 32.0000 1.9913 1.9919 418.5273 418.6884 0.0241 -1.0000 -1.0000 5628244 1582847821.30 151.4899 60.0013 32.0000 1.9919 1.9926 418.5793 418.7399 0.0240 -1.0000 -1.0000 5628322 1582847821.40 151.4899 60.0013 32.0000 1.9912 1.9918 418.6616 418.8221 0.0241 -1.0000 -1.0000 5628385 1582847821.50 151.4899 60.0013 32.0000 1.9909 1.9915 418.7239 418.8840 0.0240 -1.0000 -1.0000 5628619 1582847821.60 151.4899 60.0013 32.0000 1.9913 1.9920 418.5660 418.7268 0.0241 -1.0000 -1.0000 5628682 1582847821.70 151.4899 60.0013 32.0000 1.9920 1.9927 418.4829 418.6437 0.0241 -1.0000 -1.0000 5628744 1582847821.80 151.5004 60.0013 32.0000 1.9914 1.9920 418.6278 418.7885 0.0241 -1.0000 -1.0000 5628822 1582847821.90 151.5004 60.0013 32.0000 1.9903 1.9910 418.6249 418.7860 0.0241 -1.0000 -1.0000 5628885 1582847822.00 151.5004 60.0013 32.0000 1.9906 1.9912 418.6399 418.8012 0.0242 -1.0000 -1.0000 5628963 1582847822.10 151.5004 60.0013 32.0000 1.9912 1.9918 418.5991 418.7619 0.0244 -1.0000 -1.0000 5629025 1582847822.20 151.5004 60.0013 32.0000 1.9915 1.9922 418.4576 418.6186 0.0241 -1.0000 -1.0000 5629088 1582847822.30 151.5004 60.0013 32.0000 1.9926 1.9932 418.5186 418.6793 0.0241 -1.0000 -1.0000 5629150 1582847822.40 151.5103 60.0013 32.0000 1.9918 1.9924 418.6717 418.8331 0.0243 -1.0000 -1.0000 5629229 1582847822.50 151.5103 60.0013 32.0000 1.9917 1.9923 418.6719 418.8342 0.0242 -1.0000 -1.0000 5629479 1582847822.60 151.5103 60.0013 32.0000 1.9919 1.9926 418.5519 418.7119 0.0241 -1.0000 -1.0000 5629541 1582847822.70 151.5103 60.0013 32.0000 1.9914 1.9920 418.5625 418.7238 0.0242 -1.0000 -1.0000 5629604 1582847822.80 151.5103 60.0013 32.0000 1.9917 1.9923 418.5538 418.7153 0.0242 -1.0000 -1.0000 5629666 1582847822.90 151.4991 60.0013 32.0000 1.9915 1.9921 418.7222 418.8842 0.0242 -1.0000 -1.0000 5629728 1582847823.00 151.4815 60.0013 32.0000 1.9907 1.9914 418.6755 418.8363 0.0241 -1.0000 -1.0000 5630197 1582847823.10 151.4815 60.0013 32.0000 1.9917 1.9923 418.5775 418.7383 0.0241 -1.0000 -1.0000 5630260 1582847823.20 151.4815 60.0013 32.0000 1.9922 1.9928 418.5643 418.7247 0.0241 -1.0000 -1.0000 5630322 1582847823.30 151.4815 60.0013 32.0000 1.9917 1.9924 418.6393 418.8006 0.0241 -1.0000 -1.0000 5630400 1582847823.40 151.4815 60.0013 32.0000 1.9906 1.9913 418.6731 418.8331 0.0239 -1.0000 -1.0000 5630463 1582847823.50 151.5336 60.0013 32.0000 1.9914 1.9920 418.6337 418.7945 0.0241 -1.0000 -1.0000 5630760 1582847823.60 151.5358 60.0013 32.0000 1.9918 1.9925 418.4518 418.6129 0.0242 -1.0000 -1.0000 5630822 1582847823.70 151.5358 60.0013 32.0000 1.9914 1.9920 418.5730 418.7334 0.0240 -1.0000 -1.0000 5630885 1582847823.80 151.5358 60.0013 32.0000 1.9915 1.9922 418.5511 418.7113 0.0241 -1.0000 -1.0000 5630963 1582847823.90 151.5358 60.0013 32.0000 1.9908 1.9915 418.7040 418.8648 0.0241 -1.0000 -1.0000 5631025 1582847824.00 151.5358 60.0013 32.0000 1.9908 1.9915 418.6702 418.8302 0.0239 -1.0000 -1.0000 5631088 1582847824.10 151.5567 60.0013 32.0000 1.9916 1.9923 418.5223 418.6839 0.0243 -1.0000 -1.0000 5631401 1582847824.20 151.5567 60.0013 32.0000 1.9917 1.9923 418.5096 418.6703 0.0240 -1.0000 -1.0000 5631463 1582847824.30 151.5567 60.0013 32.0000 1.9916 1.9922 418.5902 418.7501 0.0241 -1.0000 -1.0000 5631525 1582847824.40 151.5567 60.0013 32.0000 1.9908 1.9915 418.6923 418.8538 0.0242 -1.0000 -1.0000 5631588 1582847824.50 151.5567 60.0013 32.0000 1.9914 1.9920 418.7485 418.9095 0.0241 -1.0000 -1.0000 5631650 1582847824.60 151.4549 60.0019 32.0000 1.9912 1.9918 418.6198 418.7810 0.0241 -1.0000 -1.0000 5631728 1582847824.70 151.4549 60.0019 32.0000 1.9920 1.9926 418.6011 418.7615 0.0241 -1.0000 -1.0000 5631807 1582847824.80 151.4549 60.0019 32.0000 1.9920 1.9927 418.5447 418.7056 0.0241 -1.0000 -1.0000 5631869 1582847824.90 151.4549 60.0019 32.0000 1.9904 1.9911 418.6704 418.8321 0.0242 -1.0000 -1.0000 5631932 1582847825.00 151.4549 60.0019 32.0000 1.9900 1.9907 418.6301 418.7911 0.0241 -1.0000 -1.0000 5632010 1582847825.10 151.4549 60.0019 32.0000 1.9921 1.9927 418.5049 418.6652 0.0240 -1.0000 -1.0000 5632228 1582847825.20 151.4587 60.0019 32.0000 1.9913 1.9919 418.4437 418.6042 0.0241 -1.0000 -1.0000 5632291 1582847825.30 151.4607 60.0019 32.0000 1.9905 1.9912 418.6526 418.8132 0.0241 -1.0000 -1.0000 5632369 1582847825.40 151.4607 60.0019 32.0000 1.9907 1.9913 418.6888 418.8505 0.0243 -1.0000 -1.0000 5632432 1582847825.50 151.4607 60.0019 32.0000 1.9913 1.9920 418.5857 418.7475 0.0242 -1.0000 -1.0000 5632510 1582847825.60 151.4607 60.0019 32.0000 1.9915 1.9921 418.5758 418.7368 0.0242 -1.0000 -1.0000 5632744 1582847825.70 151.5131 60.0019 32.0000 1.9918 1.9924 418.4639 418.6254 0.0242 -1.0000 -1.0000 5632807 1582847825.80 151.5131 60.0019 32.0000 1.9915 1.9921 418.4162 418.5773 0.0242 -1.0000 -1.0000 5632869 1582847825.90 151.5131 60.0019 32.0000 1.9913 1.9920 418.6252 418.7869 0.0242 -1.0000 -1.0000 5632947 1582847826.00 151.5131 60.0019 32.0000 1.9909 1.9915 418.5762 418.7371 0.0241 -1.0000 -1.0000 5633010 1582847826.10 151.5131 60.0019 32.0000 1.9921 1.9927 418.5131 418.6740 0.0242 -1.0000 -1.0000 5633244 1582847826.20 151.5131 60.0019 32.0000 1.9915 1.9921 418.4175 418.5783 0.0242 -1.0000 -1.0000 5633307 1582847826.30 151.4919 60.0019 32.0000 1.9911 1.9917 418.5619 418.7235 0.0241 -1.0000 -1.0000 5633588 1582847826.40 151.4919 60.0019 32.0000 1.9906 1.9913 418.6432 418.8037 0.0241 -1.0000 -1.0000 5633666 1582847826.50 151.4919 60.0019 32.0000 1.9908 1.9915 418.6133 418.7741 0.0241 -1.0000 -1.0000 5633728 1582847826.60 151.4919 60.0019 32.0000 1.9919 1.9925 418.5074 418.6684 0.0241 -1.0000 -1.0000 5633791 1582847826.70 151.4919 60.0019 32.0000 1.9914 1.9920 418.4362 418.5976 0.0242 -1.0000 -1.0000 5633885 1582847826.80 151.4945 60.0019 32.0000 1.9913 1.9919 418.4885 418.6500 0.0242 -1.0000 -1.0000 5633947 1582847826.90 151.5115 60.0019 32.0000 1.9905 1.9912 418.6750 418.8359 0.0241 -1.0000 -1.0000 5634010 1582847827.00 151.5115 60.0019 32.0000 1.9899 1.9905 418.5861 418.7462 0.0240 -1.0000 -1.0000 5634088 1582847827.10 151.5115 60.0019 32.0000 1.9917 1.9924 418.4665 418.6274 0.0242 -1.0000 -1.0000 5634369 1582847827.20 151.5115 60.0019 32.0000 1.9920 1.9927 418.4917 418.6540 0.0243 -1.0000 -1.0000 5634432 1582847827.30 151.5115 60.0019 32.0000 1.9914 1.9920 418.5313 418.6923 0.0242 -1.0000 -1.0000 5634494 1582847827.40 151.5405 60.0019 32.0000 1.9907 1.9913 418.6596 418.8212 0.0242 -1.0000 -1.0000 5634557 1582847827.50 151.5405 60.0019 32.0000 1.9913 1.9920 418.6584 418.8198 0.0242 -1.0000 -1.0000 5634635 1582847827.60 151.5405 60.0019 32.0000 1.9915 1.9922 418.5711 418.7325 0.0242 -1.0000 -1.0000 5634697 1582847827.70 151.5405 60.0019 32.0000 1.9918 1.9924 418.4650 418.6257 0.0241 -1.0000 -1.0000 5634885 1582847827.80 151.5405 60.0019 32.0000 1.9916 1.9922 418.5267 418.6869 0.0240 -1.0000 -1.0000 5634963 1582847827.90 151.5331 60.0019 32.0000 1.9913 1.9919 418.6741 418.8353 0.0241 -1.0000 -1.0000 5635026 1582847828.00 151.5101 60.0019 32.0000 1.9908 1.9914 418.6776 418.8384 0.0241 -1.0000 -1.0000 5635088 1582847828.10 151.5101 60.0019 32.0000 1.9911 1.9917 418.5438 418.7054 0.0243 -1.0000 -1.0000 5635150 1582847828.20 151.5101 60.0019 32.0000 1.9910 1.9917 418.4455 418.6071 0.0242 -1.0000 -1.0000 5635494 1582847828.30 151.5101 60.0019 32.0000 1.9908 1.9915 418.5878 418.7486 0.0241 -1.0000 -1.0000 5635557 1582847828.40 151.5101 60.0019 32.0000 1.9901 1.9907 418.6692 418.8301 0.0241 -1.0000 -1.0000 5635619 1582847828.50 151.5101 60.0019 32.0000 1.9908 1.9915 418.7116 418.8726 0.0241 -1.0000 -1.0000 5635682 1582847828.60 151.5699 60.0019 32.0000 1.9918 1.9924 418.5544 418.7152 0.0241 -1.0000 -1.0000 5635744 1582847828.70 151.5699 60.0019 32.0000 1.9919 1.9925 418.4551 418.6159 0.0241 -1.0000 -1.0000 5635822 1582847828.80 151.5699 60.0019 32.0000 1.9918 1.9924 418.4878 418.6486 0.0241 -1.0000 -1.0000 5635885 1582847828.90 151.5699 60.0019 32.0000 1.9912 1.9918 418.5533 418.7140 0.0241 -1.0000 -1.0000 5635947 1582847829.00 151.5699 60.0019 32.0000 1.9910 1.9916 418.6692 418.8302 0.0241 -1.0000 -1.0000 5636025 1582847829.10 151.5699 60.0019 32.0000 1.9915 1.9922 418.5861 418.7468 0.0241 -1.0000 -1.0000 5636088 1582847829.20 151.5494 60.0019 32.0000 1.9919 1.9926 418.4901 418.6519 0.0243 -1.0000 -1.0000 5636275 1582847829.30 151.5494 60.0019 32.0000 1.9914 1.9921 418.5295 418.6917 0.0243 -1.0000 -1.0000 5636338 1582847829.40 151.5494 60.0019 32.0000 1.9911 1.9917 418.6983 418.8600 0.0242 -1.0000 -1.0000 5636400 1582847829.50 151.5494 60.0019 32.0000 1.9913 1.9919 418.7078 418.8692 0.0242 -1.0000 -1.0000 5636478 1582847829.60 151.5494 60.0019 32.0000 1.9919 1.9926 418.5544 418.7152 0.0241 -1.0000 -1.0000 5636541 1582847829.70 151.5494 60.0019 32.0000 1.9914 1.9920 418.5432 418.7042 0.0242 -1.0000 -1.0000 5636776 1582847829.80 151.5217 60.0016 32.0000 1.9909 1.9916 418.6993 418.8605 0.0242 -1.0000 -1.0000 5636838 1582847829.90 151.5152 60.0015 32.0000 1.9909 1.9916 418.7020 418.8638 0.0242 -1.0000 -1.0000 5636900 1582847830.00 151.5152 60.0015 32.0000 1.9915 1.9922 418.4704 418.6311 0.0242 -1.0000 -1.0000 5637119 1582847830.10 151.5152 60.0015 32.0000 1.9912 1.9918 418.4588 418.6204 0.0242 -1.0000 -1.0000 5637197 1582847830.20 151.5152 60.0015 32.0000 1.9912 1.9918 418.5574 418.7187 0.0242 -1.0000 -1.0000 5637322 1582847830.30 151.5152 60.0015 32.0000 1.9907 1.9913 418.6278 418.7887 0.0242 -1.0000 -1.0000 5637385 1582847830.40 151.5152 60.0015 32.0000 1.9903 1.9909 418.6536 418.8148 0.0242 -1.0000 -1.0000 5637447 1582847830.50 151.4785 60.0015 32.0000 1.9912 1.9919 418.5681 418.7294 0.0242 -1.0000 -1.0000 5637510 1582847830.60 151.4785 60.0015 32.0000 1.9913 1.9919 418.5063 418.6664 0.0241 -1.0000 -1.0000 5637572 1582847830.70 151.4785 60.0015 32.0000 1.9905 1.9912 418.5503 418.7128 0.0243 -1.0000 -1.0000 5638385 1582847830.80 151.4785 60.0015 32.0000 1.9904 1.9910 418.6135 418.7754 0.0243 -1.0000 -1.0000 5638447 1582847830.90 151.4785 60.0015 32.0000 1.9910 1.9916 418.5761 418.7371 0.0241 -1.0000 -1.0000 5638510 1582847831.00 151.4785 60.0015 32.0000 1.9915 1.9921 418.4786 418.6405 0.0243 -1.0000 -1.0000 5638572 1582847831.10 151.5105 60.0015 32.0000 1.9922 1.9928 418.4690 418.6306 0.0241 -1.0000 -1.0000 5638635 1582847831.20 151.5105 60.0015 32.0000 1.9918 1.9925 418.4750 418.6364 0.0242 -1.0000 -1.0000 5638697 1582847831.30 151.5105 60.0015 32.0000 1.9907 1.9914 418.6148 418.7758 0.0241 -1.0000 -1.0000 5638775 1582847831.40 151.5105 60.0015 32.0000 1.9901 1.9907 418.7861 418.9467 0.0242 -1.0000 -1.0000 5638838 1582847831.50 151.5105 60.0015 32.0000 1.9907 1.9913 418.5963 418.7583 0.0243 -1.0000 -1.0000 5638916 1582847831.60 151.5135 60.0015 32.0000 1.9917 1.9923 418.4433 418.6046 0.0242 -1.0000 -1.0000 5638979 1582847831.70 151.5277 60.0015 32.0000 1.9915 1.9921 418.5883 418.7496 0.0242 -1.0000 -1.0000 5639041 1582847831.80 151.5277 60.0015 32.0000 1.9907 1.9913 418.6139 418.7745 0.0240 -1.0000 -1.0000 5639104 1582847831.90 151.5277 60.0015 32.0000 1.9908 1.9914 418.7048 418.8671 0.0244 -1.0000 -1.0000 5639182 1582847832.00 151.5277 60.0015 32.0000 1.9918 1.9924 418.5676 418.7288 0.0241 -1.0000 -1.0000 5639229 1582847832.10 151.5277 60.0015 32.0000 1.9919 1.9925 418.4869 418.6477 0.0242 -1.0000 -1.0000 5639307 1582847832.20 151.5238 60.0015 32.0000 1.9912 1.9918 418.5058 418.6665 0.0240 -1.0000 -1.0000 5639369 1582847832.30 151.5238 60.0015 32.0000 1.9907 1.9914 418.7276 418.8876 0.0241 -1.0000 -1.0000 5639604 1582847832.40 151.5018 60.0015 32.0000 1.9909 1.9915 418.6642 418.8256 0.0242 -1.0000 -1.0000 5639682 1582847832.50 151.5724 60.0015 32.0000 1.9908 1.9914 418.5552 418.7164 0.0241 -1.0000 -1.0000 5639744 1582847832.60 151.5724 60.0015 32.0000 1.9914 1.9920 418.4927 418.6544 0.0242 -1.0000 -1.0000 5639807 1582847832.70 151.5724 60.0015 32.0000 1.9911 1.9917 418.4273 418.5886 0.0242 -1.0000 -1.0000 5639885 1582847832.80 151.5724 60.0015 32.0000 1.9908 1.9915 418.5590 418.7198 0.0241 -1.0000 -1.0000 5639978 1582847832.90 151.5724 60.0015 32.0000 1.9908 1.9914 418.4950 418.6562 0.0242 -1.0000 -1.0000 5640041 1582847833.00 151.5724 60.0015 32.0000 1.9919 1.9926 418.4771 418.6394 0.0244 -1.0000 -1.0000 5640119 1582847833.10 151.5724 60.0015 32.0000 1.9918 1.9924 418.5890 418.7517 0.0243 -1.0000 -1.0000 5640182 1582847833.20 151.5724 60.0015 32.0000 1.9905 1.9912 418.6951 418.8568 0.0243 -1.0000 -1.0000 5640244 1582847833.30 151.5724 60.0015 32.0000 1.9910 1.9916 418.6498 418.8113 0.0242 -1.0000 -1.0000 5640307 1582847833.40 151.5056 60.0015 32.0000 1.9912 1.9918 418.5748 418.7353 0.0241 -1.0000 -1.0000 5640369 1582847833.50 151.5056 60.0015 32.0000 1.9918 1.9924 418.4692 418.6305 0.0242 -1.0000 -1.0000 5640463 1582847833.60 151.5056 60.0015 32.0000 1.9906 1.9913 418.6283 418.7896 0.0242 -1.0000 -1.0000 5640682 1582847833.70 151.5056 60.0015 32.0000 1.9908 1.9914 418.6307 418.7923 0.0242 -1.0000 -1.0000 5640744 1582847833.80 151.5056 60.0015 32.0000 1.9913 1.9919 418.5794 418.7408 0.0242 -1.0000 -1.0000 5640869 1582847833.90 151.5056 60.0015 32.0000 1.9910 1.9917 418.4597 418.6211 0.0242 -1.0000 -1.0000 5640932 1582847834.00 151.4709 60.0015 32.0000 1.9912 1.9919 418.6093 418.7709 0.0242 -1.0000 -1.0000 5640994 1582847834.10 151.4709 60.0015 32.0000 1.9908 1.9915 418.6921 418.8536 0.0243 -1.0000 -1.0000 5641072 1582847834.20 151.4709 60.0015 32.0000 1.9901 1.9908 418.8016 418.9643 0.0243 -1.0000 -1.0000 5641135 1582847834.30 151.4709 60.0015 32.0000 1.9909 1.9915 418.5734 418.7352 0.0243 -1.0000 -1.0000 5641510 1582847834.40 151.4709 60.0015 32.0000 1.9908 1.9915 418.4710 418.6324 0.0242 -1.0000 -1.0000 5641588 1582847834.50 151.4709 60.0015 32.0000 1.9912 1.9919 418.4851 418.6472 0.0243 -1.0000 -1.0000 5641650 1582847834.60 151.5227 60.0018 32.0000 1.9914 1.9920 418.5297 418.6915 0.0242 -1.0000 -1.0000 5641713 1582847834.70 151.5227 60.0018 32.0000 1.9908 1.9914 418.6750 418.8362 0.0242 -1.0000 -1.0000 5641807 1582847834.80 151.5227 60.0018 32.0000 1.9904 1.9911 418.5514 418.7123 0.0242 -1.0000 -1.0000 5641869 1582847834.90 151.5227 60.0018 32.0000 1.9911 1.9918 418.4656 418.6271 0.0242 -1.0000 -1.0000 5641963 1582847835.00 151.5227 60.0018 32.0000 1.9912 1.9918 418.4492 418.6100 0.0241 -1.0000 -1.0000 5642041 1582847835.10 151.5233 60.0018 32.0000 1.9908 1.9914 418.5525 418.7136 0.0241 -1.0000 -1.0000 5642103 1582847835.20 151.5336 60.0018 32.0000 1.9906 1.9912 418.7504 418.9114 0.0241 -1.0000 -1.0000 5642166 1582847835.30 151.5336 60.0018 32.0000 1.9910 1.9916 418.5268 418.6881 0.0242 -1.0000 -1.0000 5642244 1582847835.40 151.5336 60.0018 32.0000 1.9908 1.9914 418.4446 418.6063 0.0242 -1.0000 -1.0000 5642463 1582847835.50 151.5336 60.0018 32.0000 1.9904 1.9910 418.5255 418.6869 0.0241 -1.0000 -1.0000 5642541 1582847835.60 151.5336 60.0018 32.0000 1.9907 1.9913 418.6050 418.7665 0.0242 -1.0000 -1.0000 5642603 1582847835.70 151.5336 60.0018 32.0000 1.9908 1.9915 418.5887 418.7502 0.0242 -1.0000 -1.0000 5642666 1582847835.80 151.5381 60.0018 32.0000 1.9919 1.9926 418.4250 418.5862 0.0242 -1.0000 -1.0000 5642729 1582847835.90 151.5381 60.0018 32.0000 1.9912 1.9919 418.4840 418.6453 0.0242 -1.0000 -1.0000 5642979 1582847836.00 151.5381 60.0018 32.0000 1.9902 1.9909 418.6355 418.7974 0.0242 -1.0000 -1.0000 5643041 1582847836.10 151.5381 60.0018 32.0000 1.9909 1.9915 418.7223 418.8839 0.0242 -1.0000 -1.0000 5643119 1582847836.20 151.5384 60.0018 32.0000 1.9911 1.9918 418.5121 418.6746 0.0243 -1.0000 -1.0000 5643182 1582847836.30 151.5558 60.0018 32.0000 1.9913 1.9920 418.4840 418.6448 0.0241 -1.0000 -1.0000 5643244 1582847836.40 151.5558 60.0018 32.0000 1.9905 1.9911 418.5812 418.7418 0.0241 -1.0000 -1.0000 5644026 1582847836.50 151.5558 60.0018 32.0000 1.9901 1.9907 418.7335 418.8942 0.0241 -1.0000 -1.0000 5644088 1582847836.60 151.5558 60.0018 32.0000 1.9905 1.9912 418.6597 418.8207 0.0241 -1.0000 -1.0000 5644150 1582847836.70 151.5558 60.0018 32.0000 1.9910 1.9916 418.4337 418.5943 0.0241 -1.0000 -1.0000 5644244 1582847836.80 151.5558 60.0018 32.0000 1.9905 1.9911 418.3726 418.5331 0.0241 -1.0000 -1.0000 5644307 1582847836.90 151.5582 60.0018 32.0000 1.9906 1.9912 418.5242 418.6859 0.0242 -1.0000 -1.0000 5644369 1582847837.00 151.5582 60.0018 32.0000 1.9906 1.9912 418.6509 418.8123 0.0242 -1.0000 -1.0000 5644432 1582847837.10 151.5582 60.0018 32.0000 1.9904 1.9910 418.6285 418.7905 0.0243 -1.0000 -1.0000 5644494 1582847837.20 151.5582 60.0018 32.0000 1.9914 1.9920 418.4825 418.6428 0.0240 -1.0000 -1.0000 5644557 1582847837.30 151.5582 60.0018 32.0000 1.9915 1.9921 418.4485 418.6088 0.0241 -1.0000 -1.0000 5644635 1582847837.40 151.5514 60.0018 32.0000 1.9910 1.9916 418.5186 418.6798 0.0242 -1.0000 -1.0000 5644697 1582847837.50 151.5279 60.0018 32.0000 1.9902 1.9908 418.6171 418.7788 0.0243 -1.0000 -1.0000 5644776 1582847837.60 151.5279 60.0018 32.0000 1.9912 1.9918 418.5133 418.6745 0.0241 -1.0000 -1.0000 5644838 1582847837.70 151.5279 60.0018 32.0000 1.9921 1.9928 418.4803 418.6408 0.0241 -1.0000 -1.0000 5644900 1582847837.80 151.5279 60.0018 32.0000 1.9907 1.9913 418.5065 418.6679 0.0242 -1.0000 -1.0000 5644963 1582847837.90 151.5279 60.0018 32.0000 1.9901 1.9907 418.6157 418.7777 0.0243 -1.0000 -1.0000 5645026 1582847838.00 151.5166 60.0018 32.0000 1.9903 1.9910 418.7519 418.9117 0.0240 -1.0000 -1.0000 5645088 1582847838.10 151.5166 60.0018 32.0000 1.9907 1.9913 418.6392 418.8004 0.0242 -1.0000 -1.0000 5645166 1582847838.20 151.5166 60.0018 32.0000 1.9919 1.9925 418.5609 418.7223 0.0242 -1.0000 -1.0000 5645229 1582847838.30 151.5166 60.0018 32.0000 1.9905 1.9911 418.6592 418.8198 0.0241 -1.0000 -1.0000 5645291 1582847838.40 151.5166 60.0018 32.0000 1.9901 1.9907 418.7153 418.8764 0.0241 -1.0000 -1.0000 5645728 1582847838.50 151.5166 60.0018 32.0000 1.9905 1.9912 418.6188 418.7801 0.0242 -1.0000 -1.0000 5645791 1582847838.60 151.5101 60.0018 32.0000 1.9904 1.9911 418.5502 418.7111 0.0241 -1.0000 -1.0000 5645853 1582847838.70 151.5070 60.0018 32.0000 1.9906 1.9912 418.4682 418.6294 0.0241 -1.0000 -1.0000 5645932 1582847838.80 151.5070 60.0018 32.0000 1.9908 1.9914 418.6883 418.8487 0.0241 -1.0000 -1.0000 5645994 1582847838.90 151.5070 60.0018 32.0000 1.9903 1.9909 418.6688 418.8288 0.0240 -1.0000 -1.0000 5646260 1582847839.00 151.5070 60.0018 32.0000 1.9914 1.9920 418.5591 418.7200 0.0242 -1.0000 -1.0000 5646338 1582847839.10 151.5070 60.0018 32.0000 1.9915 1.9921 418.4061 418.5669 0.0242 -1.0000 -1.0000 5646400 1582847839.20 151.5222 60.0018 32.0000 1.9899 1.9906 418.5989 418.7603 0.0242 -1.0000 -1.0000 5646463 1582847839.30 151.5222 60.0018 32.0000 1.9898 1.9905 418.7053 418.8654 0.0239 -1.0000 -1.0000 5646541 1582847839.40 151.5222 60.0018 32.0000 1.9905 1.9912 418.6358 418.7967 0.0241 -1.0000 -1.0000 5646603 1582847839.50 151.5222 60.0018 32.0000 1.9911 1.9917 418.4358 418.5958 0.0240 -1.0000 -1.0000 5646682 1582847839.60 151.5222 60.0018 32.0000 1.9911 1.9917 418.5344 418.6954 0.0242 -1.0000 -1.0000 5646744 1582847839.70 151.5224 60.0018 32.0000 1.9908 1.9914 418.6802 418.8413 0.0241 -1.0000 -1.0000 5646807 1582847839.80 151.5246 60.0022 32.0000 1.9910 1.9916 418.6786 418.8391 0.0241 -1.0000 -1.0000 5646885 1582847839.90 151.5245 60.0022 32.0000 1.9911 1.9918 418.4769 418.6383 0.0242 -1.0000 -1.0000 5646947 1582847840.00 151.5245 60.0022 32.0000 1.9917 1.9923 418.4324 418.5938 0.0242 -1.0000 -1.0000 5647010 1582847840.10 151.5245 60.0022 32.0000 1.9915 1.9921 418.5535 418.7148 0.0242 -1.0000 -1.0000 5647072 1582847840.20 151.5245 60.0022 32.0000 1.9900 1.9906 418.6281 418.7896 0.0241 -1.0000 -1.0000 5647135 1582847840.30 151.5037 60.0022 32.0000 1.9907 1.9914 418.6206 418.7821 0.0242 -1.0000 -1.0000 5647197 1582847840.40 151.4725 60.0022 32.0000 1.9906 1.9912 418.4975 418.6583 0.0241 -1.0000 -1.0000 5647276 1582847840.50 151.4725 60.0022 32.0000 1.9919 1.9925 418.4520 418.6132 0.0242 -1.0000 -1.0000 5647994 1582847840.60 151.4725 60.0022 32.0000 1.9906 1.9913 418.4826 418.6433 0.0241 -1.0000 -1.0000 5648072 1582847840.70 151.4725 60.0022 32.0000 1.9904 1.9910 418.6601 418.8211 0.0242 -1.0000 -1.0000 5648166 1582847840.80 151.4725 60.0022 32.0000 1.9901 1.9908 418.6420 418.8032 0.0242 -1.0000 -1.0000 5648260 1582847840.90 151.4570 60.0022 32.0000 1.9900 1.9907 418.5773 418.7386 0.0241 -1.0000 -1.0000 5648322 1582847841.00 151.4568 60.0022 32.0000 1.9912 1.9919 418.6167 418.7774 0.0241 -1.0000 -1.0000 5648401 1582847841.10 151.4568 60.0022 32.0000 1.9900 1.9906 418.5887 418.7497 0.0241 -1.0000 -1.0000 5648463 1582847841.20 151.4568 60.0022 32.0000 1.9901 1.9908 418.6919 418.8532 0.0242 -1.0000 -1.0000 5648557 1582847841.30 151.4568 60.0022 32.0000 1.9901 1.9907 418.6790 418.8404 0.0240 -1.0000 -1.0000 5648635 1582847841.40 151.4529 60.0022 32.0000 1.9910 1.9917 418.6164 418.7772 0.0241 -1.0000 -1.0000 5648697 1582847841.50 151.4023 60.0022 32.0000 1.9911 1.9918 418.5107 418.6716 0.0241 -1.0000 -1.0000 5648776 1582847841.60 151.4023 60.0022 32.0000 1.9907 1.9913 418.5407 418.7020 0.0242 -1.0000 -1.0000 5648838 1582847841.70 151.4023 60.0022 32.0000 1.9908 1.9914 418.6614 418.8224 0.0241 -1.0000 -1.0000 5648901 1582847841.80 151.4023 60.0022 32.0000 1.9905 1.9912 418.7401 418.9020 0.0242 -1.0000 -1.0000 5648979 1582847841.90 151.4023 60.0022 32.0000 1.9915 1.9921 418.4858 418.6463 0.0241 -1.0000 -1.0000 5649041 1582847842.00 151.5306 60.0022 32.0000 1.9913 1.9919 418.4858 418.6473 0.0242 -1.0000 -1.0000 5649369 1582847842.10 151.5306 60.0022 32.0000 1.9914 1.9920 418.6141 418.7752 0.0242 -1.0000 -1.0000 5649447 1582847842.20 151.5306 60.0022 32.0000 1.9913 1.9919 418.6632 418.8245 0.0242 -1.0000 -1.0000 5649510 1582847842.30 151.5306 60.0022 32.0000 1.9916 1.9922 418.5147 418.6757 0.0241 -1.0000 -1.0000 5649572 1582847842.40 151.5306 60.0022 32.0000 1.9916 1.9922 418.5409 418.7014 0.0241 -1.0000 -1.0000 5649635 1582847842.50 151.5223 60.0022 32.0000 1.9904 1.9910 418.5847 418.7455 0.0241 -1.0000 -1.0000 5649697 1582847842.60 151.5089 60.0022 32.0000 1.9902 1.9908 418.6479 418.8094 0.0242 -1.0000 -1.0000 5649760 1582847842.70 151.5089 60.0022 32.0000 1.9913 1.9919 418.6317 418.7927 0.0241 -1.0000 -1.0000 5649838 1582847842.80 151.5089 60.0022 32.0000 1.9916 1.9923 418.5652 418.7264 0.0242 -1.0000 -1.0000 5649900 1582847842.90 151.5089 60.0022 32.0000 1.9912 1.9918 418.4026 418.5640 0.0242 -1.0000 -1.0000 5649963 1582847843.00 151.5089 60.0022 32.0000 1.9908 1.9915 418.5896 418.7508 0.0242 -1.0000 -1.0000 5650041 1582847843.10 151.5081 60.0022 32.0000 1.9904 1.9910 418.7300 418.8913 0.0242 -1.0000 -1.0000 5650103 1582847843.20 151.4570 60.0022 32.0000 1.9906 1.9913 418.7247 418.8866 0.0242 -1.0000 -1.0000 5650166 1582847843.30 151.4570 60.0022 32.0000 1.9920 1.9926 418.4939 418.6551 0.0242 -1.0000 -1.0000 5650228 1582847843.40 151.4570 60.0022 32.0000 1.9904 1.9910 418.4821 418.6428 0.0241 -1.0000 -1.0000 5650291 1582847843.50 151.4570 60.0022 32.0000 1.9911 1.9917 418.5977 418.7589 0.0242 -1.0000 -1.0000 5651401 1582847843.60 151.4570 60.0022 32.0000 1.9902 1.9909 418.7071 418.8676 0.0241 -1.0000 -1.0000 5651463 1582847843.70 151.4570 60.0022 32.0000 1.9908 1.9914 418.6232 418.7839 0.0241 -1.0000 -1.0000 5651526 1582847843.80 151.4685 60.0022 32.0000 1.9913 1.9919 418.4996 418.6601 0.0240 -1.0000 -1.0000 5651604 1582847843.90 151.5013 60.0022 32.0000 1.9911 1.9917 418.4762 418.6367 0.0241 -1.0000 -1.0000 5651666 1582847844.00 151.5013 60.0022 32.0000 1.9914 1.9920 418.5771 418.7374 0.0240 -1.0000 -1.0000 5651728 1582847844.10 151.5013 60.0022 32.0000 1.9905 1.9912 418.6560 418.8167 0.0241 -1.0000 -1.0000 5651807 1582847844.20 151.5013 60.0022 32.0000 1.9911 1.9917 418.6721 418.8323 0.0241 -1.0000 -1.0000 5651869 1582847844.30 151.5013 60.0022 32.0000 1.9912 1.9918 418.4789 418.6409 0.0242 -1.0000 -1.0000 5651932 1582847844.40 151.4885 60.0022 32.0000 1.9910 1.9916 418.4727 418.6336 0.0241 -1.0000 -1.0000 5651994 1582847844.50 151.4885 60.0022 32.0000 1.9911 1.9917 418.6064 418.7668 0.0240 -1.0000 -1.0000 5652057 1582847844.60 151.4885 60.0022 32.0000 1.9909 1.9916 418.6247 418.7867 0.0243 -1.0000 -1.0000 5652557 1582847844.70 151.4885 60.0022 32.0000 1.9909 1.9916 418.4670 418.6283 0.0242 -1.0000 -1.0000 5652635 1582847844.80 151.4885 60.0022 32.0000 1.9908 1.9915 418.5372 418.6979 0.0241 -1.0000 -1.0000 5652697 1582847844.90 151.4885 60.0022 32.0000 1.9904 1.9910 418.5047 418.6654 0.0241 -1.0000 -1.0000 5652760 1582847845.00 151.5059 60.0012 32.0000 1.9901 1.9908 418.7118 418.8729 0.0241 -1.0000 -1.0000 5652838 1582847845.10 151.5059 60.0012 32.0000 1.9905 1.9911 418.6771 418.8384 0.0242 -1.0000 -1.0000 5652900 1582847845.20 151.5059 60.0012 32.0000 1.9911 1.9917 418.6032 418.7640 0.0241 -1.0000 -1.0000 5652963 1582847845.30 151.5059 60.0012 32.0000 1.9915 1.9921 418.5411 418.7016 0.0241 -1.0000 -1.0000 5653041 1582847845.40 151.5059 60.0012 32.0000 1.9906 1.9913 418.5704 418.7313 0.0241 -1.0000 -1.0000 5653104 1582847845.50 151.5059 60.0012 32.0000 1.9913 1.9919 418.6095 418.7700 0.0241 -1.0000 -1.0000 5653166 1582847845.60 151.5108 60.0012 32.0000 1.9901 1.9907 418.6795 418.8413 0.0242 -1.0000 -1.0000 5653229 1582847845.70 151.5126 60.0012 32.0000 1.9902 1.9908 418.5252 418.6858 0.0241 -1.0000 -1.0000 5653291 1582847845.80 151.5126 60.0012 32.0000 1.9910 1.9916 418.4703 418.6317 0.0242 -1.0000 -1.0000 5653369 1582847845.90 151.5126 60.0012 32.0000 1.9906 1.9912 418.4807 418.6405 0.0240 -1.0000 -1.0000 5653432 1582847846.00 151.5126 60.0012 32.0000 1.9906 1.9912 418.7541 418.9156 0.0242 -1.0000 -1.0000 5653494 1582847846.10 151.5126 60.0012 32.0000 1.9911 1.9917 418.6497 418.8105 0.0241 -1.0000 -1.0000 5653572 1582847846.20 151.5013 60.0012 32.0000 1.9915 1.9921 418.5232 418.6844 0.0242 -1.0000 -1.0000 5653635 1582847846.30 151.5013 60.0012 32.0000 1.9907 1.9913 418.4507 418.6122 0.0242 -1.0000 -1.0000 5653697 1582847846.40 151.5013 60.0012 32.0000 1.9899 1.9905 418.5436 418.7042 0.0240 -1.0000 -1.0000 5653760 1582847846.50 151.5013 60.0012 32.0000 1.9903 1.9910 418.7162 418.8771 0.0242 -1.0000 -1.0000 5653822 1582847846.60 151.5013 60.0012 32.0000 1.9912 1.9919 418.6494 418.8101 0.0241 -1.0000 -1.0000 5654010 1582847846.70 151.5013 60.0012 32.0000 1.9913 1.9919 418.5791 418.7394 0.0241 -1.0000 -1.0000 5654072 1582847846.80 151.5013 60.0012 32.0000 1.9910 1.9916 418.5355 418.6966 0.0242 -1.0000 -1.0000 5654135 1582847846.90 151.5013 60.0012 32.0000 1.9906 1.9913 418.6337 418.7938 0.0240 -1.0000 -1.0000 5654197 1582847847.00 151.5013 60.0012 32.0000 1.9908 1.9914 418.6889 418.8491 0.0240 -1.0000 -1.0000 5654275 1582847847.10 151.5013 60.0012 32.0000 1.9902 1.9908 418.6234 418.7832 0.0240 -1.0000 -1.0000 5654541 1582847847.20 151.5013 60.0012 32.0000 1.9925 1.9932 418.5094 418.6696 0.0240 -1.0000 -1.0000 5654604 1582847847.30 151.5013 60.0012 32.0000 1.9910 1.9917 418.4386 418.5990 0.0240 -1.0000 -1.0000 5654682 1582847847.40 151.5013 60.0012 32.0000 1.9908 1.9914 418.5668 418.7269 0.0240 -1.0000 -1.0000 5654916 1582847847.50 151.5258 60.0012 32.0000 1.9904 1.9910 418.6118 418.7727 0.0242 -1.0000 -1.0000 5654994 1582847847.60 151.5258 60.0012 32.0000 1.9903 1.9909 418.5845 418.7463 0.0242 -1.0000 -1.0000 5655119 1582847847.70 151.5258 60.0012 32.0000 1.9907 1.9914 418.5036 418.6647 0.0241 -1.0000 -1.0000 5655182 1582847847.80 151.5258 60.0012 32.0000 1.9921 1.9927 418.4293 418.5904 0.0242 -1.0000 -1.0000 5655260 1582847847.90 151.5258 60.0012 32.0000 1.9908 1.9914 418.4639 418.6235 0.0240 -1.0000 -1.0000 5655322 1582847848.00 151.5258 60.0012 32.0000 1.9902 1.9909 418.6320 418.7933 0.0241 -1.0000 -1.0000 5655385 1582847848.10 151.5155 60.0012 32.0000 1.9904 1.9911 418.5799 418.7392 0.0239 -1.0000 -1.0000 5655494 1582847848.20 151.4813 60.0012 32.0000 1.9913 1.9920 418.4905 418.6506 0.0241 -1.0000 -1.0000 5655557 1582847848.30 151.4813 60.0012 32.0000 1.9906 1.9912 418.5130 418.6736 0.0241 -1.0000 -1.0000 5655619 1582847848.40 151.4813 60.0012 32.0000 1.9900 1.9907 418.5683 418.7291 0.0241 -1.0000 -1.0000 5655682 1582847848.50 151.4813 60.0012 32.0000 1.9904 1.9910 418.6419 418.8021 0.0240 -1.0000 -1.0000 5655744 1582847848.60 151.4813 60.0012 32.0000 1.9912 1.9919 418.5383 418.6990 0.0241 -1.0000 -1.0000 5655885 1582847848.70 151.4953 60.0012 32.0000 1.9915 1.9921 418.5988 418.7604 0.0242 -1.0000 -1.0000 5655963 1582847848.80 151.4953 60.0012 32.0000 1.9906 1.9913 418.4965 418.6580 0.0242 -1.0000 -1.0000 5656025 1582847848.90 151.4953 60.0012 32.0000 1.9903 1.9910 418.6156 418.7763 0.0241 -1.0000 -1.0000 5656072 1582847849.00 151.4953 60.0012 32.0000 1.9904 1.9911 418.7360 418.8964 0.0240 -1.0000 -1.0000 5656150 1582847849.10 151.4953 60.0012 32.0000 1.9912 1.9918 418.5887 418.7488 0.0241 -1.0000 -1.0000 5656213 1582847849.20 151.5624 60.0012 32.0000 1.9904 1.9910 418.4716 418.6320 0.0240 -1.0000 -1.0000 5656682 1582847849.30 151.5690 60.0012 32.0000 1.9912 1.9918 418.6003 418.7615 0.0242 -1.0000 -1.0000 5656760 1582847849.40 151.5690 60.0012 32.0000 1.9904 1.9910 418.6963 418.8571 0.0241 -1.0000 -1.0000 5656822 1582847849.50 151.5690 60.0012 32.0000 1.9913 1.9919 418.5616 418.7223 0.0241 -1.0000 -1.0000 5656885 1582847849.60 151.5690 60.0012 32.0000 1.9914 1.9920 418.4510 418.6117 0.0241 -1.0000 -1.0000 5656947 1582847849.70 151.5686 60.0012 32.0000 1.9914 1.9920 418.4802 418.6396 0.0240 -1.0000 -1.0000 5657010 1582847849.80 151.4998 60.0014 32.0000 1.9905 1.9911 418.5498 418.7110 0.0242 -1.0000 -1.0000 5657088 1582847849.90 151.4998 60.0014 32.0000 1.9902 1.9908 418.6372 418.7984 0.0241 -1.0000 -1.0000 5657150 1582847850.00 151.4998 60.0014 32.0000 1.9913 1.9919 418.6092 418.7703 0.0241 -1.0000 -1.0000 5657213 1582847850.10 151.4998 60.0014 32.0000 1.9913 1.9919 418.4363 418.5973 0.0242 -1.0000 -1.0000 5657291 1582847850.20 151.4998 60.0014 32.0000 1.9917 1.9923 418.4367 418.5978 0.0241 -1.0000 -1.0000 5657385 1582847850.30 151.5002 60.0014 32.0000 1.9910 1.9917 418.5670 418.7283 0.0242 -1.0000 -1.0000 5657447 1582847850.40 151.5113 60.0014 32.0000 1.9907 1.9914 418.6128 418.7742 0.0241 -1.0000 -1.0000 5657510 1582847850.50 151.5113 60.0014 32.0000 1.9914 1.9920 418.4614 418.6209 0.0240 -1.0000 -1.0000 5657572 1582847850.60 151.5113 60.0014 32.0000 1.9914 1.9920 418.4275 418.5873 0.0240 -1.0000 -1.0000 5657650 1582847850.70 151.5113 60.0014 32.0000 1.9913 1.9919 418.6054 418.7645 0.0239 -1.0000 -1.0000 5657885 1582847850.80 151.5113 60.0014 32.0000 1.9910 1.9916 418.6632 418.8238 0.0241 -1.0000 -1.0000 5657947 1582847850.90 151.4933 60.0014 32.0000 1.9909 1.9915 418.5584 418.7180 0.0238 -1.0000 -1.0000 5658010 1582847851.00 151.4885 60.0014 32.0000 1.9916 1.9922 418.4159 418.5763 0.0241 -1.0000 -1.0000 5658088 1582847851.10 151.4885 60.0014 32.0000 1.9911 1.9917 418.4723 418.6329 0.0241 -1.0000 -1.0000 5658182 1582847851.20 151.4885 60.0014 32.0000 1.9901 1.9907 418.5498 418.7109 0.0242 -1.0000 -1.0000 5658525 1582847851.30 151.4885 60.0014 32.0000 1.9900 1.9907 418.6291 418.7899 0.0240 -1.0000 -1.0000 5658588 1582847851.40 151.4885 60.0014 32.0000 1.9906 1.9913 418.5717 418.7320 0.0240 -1.0000 -1.0000 5658650 1582847851.50 151.5266 60.0014 32.0000 1.9908 1.9914 418.3919 418.5518 0.0240 -1.0000 -1.0000 5658728 1582847851.60 151.5297 60.0014 32.0000 1.9913 1.9919 418.4712 418.6318 0.0241 -1.0000 -1.0000 5658791 1582847851.70 151.5297 60.0014 32.0000 1.9908 1.9914 418.5054 418.6663 0.0241 -1.0000 -1.0000 5659041 1582847851.80 151.5297 60.0014 32.0000 1.9907 1.9914 418.5427 418.7034 0.0241 -1.0000 -1.0000 5659104 1582847851.90 151.5297 60.0014 32.0000 1.9914 1.9920 418.5172 418.6776 0.0240 -1.0000 -1.0000 5659166 1582847852.00 151.5297 60.0014 32.0000 1.9909 1.9915 418.4268 418.5874 0.0241 -1.0000 -1.0000 5659228 1582847852.10 151.5146 60.0014 32.0000 1.9910 1.9917 418.4654 418.6252 0.0240 -1.0000 -1.0000 5659307 1582847852.20 151.5146 60.0014 32.0000 1.9910 1.9916 418.4759 418.6361 0.0241 -1.0000 -1.0000 5659510 1582847852.30 151.5146 60.0014 32.0000 1.9903 1.9909 418.6005 418.7616 0.0242 -1.0000 -1.0000 5659572 1582847852.40 151.5146 60.0014 32.0000 1.9904 1.9910 418.5839 418.7453 0.0242 -1.0000 -1.0000 5659635 1582847852.50 151.5146 60.0014 32.0000 1.9920 1.9926 418.4582 418.6188 0.0241 -1.0000 -1.0000 5659697 1582847852.60 151.5146 60.0014 32.0000 1.9909 1.9915 418.4733 418.6342 0.0241 -1.0000 -1.0000 5659760 1582847852.70 151.4894 60.0014 32.0000 1.9899 1.9905 418.6214 418.7826 0.0242 -1.0000 -1.0000 5659838 1582847852.80 151.5114 60.0014 32.0000 1.9901 1.9908 418.7396 418.9010 0.0241 -1.0000 -1.0000 5700025 1582847852.90 151.5114 60.0014 32.0000 1.9916 1.9922 418.5730 418.7329 0.0240 -1.0000 -1.0000 5700088 1582847853.00 151.5114 60.0014 32.0000 1.9915 1.9921 418.4001 418.5612 0.0243 -1.0000 -1.0000 5700150 1582847853.10 151.5089 60.0014 32.0000 1.9912 1.9919 418.5730 418.7345 0.0242 -1.0000 -1.0000 5700213 1582847853.20 151.5085 60.0014 32.0000 1.9910 1.9916 418.5323 418.6933 0.0242 -1.0000 -1.0000 5700275 1582847853.30 151.5085 60.0014 32.0000 1.9910 1.9916 418.6532 418.8145 0.0242 -1.0000 -1.0000 5700494 1582847853.40 151.5085 60.0014 32.0000 1.9912 1.9918 418.6431 418.8036 0.0241 -1.0000 -1.0000 5700557 1582847853.50 151.5085 60.0014 32.0000 1.9906 1.9912 418.5005 418.6612 0.0240 -1.0000 -1.0000 5700635 1582847853.60 151.5085 60.0014 32.0000 1.9919 1.9925 418.3658 418.5261 0.0241 -1.0000 -1.0000 5700697 1582847853.70 151.5030 60.0014 32.0000 1.9913 1.9919 418.4952 418.6566 0.0242 -1.0000 -1.0000 5700760 1582847853.80 151.4267 60.0014 32.0000 1.9902 1.9908 418.5957 418.7560 0.0240 -1.0000 -1.0000 5701166 1582847853.90 151.4267 60.0014 32.0000 1.9896 1.9903 418.6339 418.7943 0.0240 -1.0000 -1.0000 5701228 1582847854.00 151.4267 60.0014 32.0000 1.9907 1.9913 418.5055 418.6664 0.0242 -1.0000 -1.0000 5701291 1582847854.10 151.4267 60.0014 32.0000 1.9918 1.9924 418.3955 418.5558 0.0240 -1.0000 -1.0000 5701353 1582847854.20 151.4267 60.0014 32.0000 1.9915 1.9922 418.4440 418.6048 0.0241 -1.0000 -1.0000 5701416 1582847854.30 151.4263 60.0014 32.0000 1.9907 1.9913 418.6126 418.7731 0.0240 -1.0000 -1.0000 5701900 1582847854.40 151.4263 60.0014 32.0000 1.9907 1.9913 418.7074 418.8677 0.0240 -1.0000 -1.0000 5701978 1582847854.50 151.4263 60.0014 32.0000 1.9913 1.9919 418.4819 418.6415 0.0240 -1.0000 -1.0000 5702041 1582847854.60 151.4263 60.0014 32.0000 1.9914 1.9920 418.3818 418.5422 0.0241 -1.0000 -1.0000 5702135 1582847854.70 151.4263 60.0014 32.0000 1.9913 1.9919 418.3656 418.5251 0.0240 -1.0000 -1.0000 5702213 1582847854.80 151.4690 60.0010 32.0000 1.9920 1.9926 418.4811 418.6417 0.0241 -1.0000 -1.0000 5702291 1582847854.90 151.4782 60.0010 32.0000 1.9908 1.9914 418.5874 418.7481 0.0241 -1.0000 -1.0000 5702354 1582847855.00 151.4782 60.0010 32.0000 1.9917 1.9923 418.4663 418.6263 0.0239 -1.0000 -1.0000 5702416 1582847855.10 151.4782 60.0010 32.0000 1.9915 1.9921 418.4298 418.5899 0.0241 -1.0000 -1.0000 5702479 1582847855.20 151.4782 60.0010 32.0000 1.9910 1.9916 418.4733 418.6344 0.0241 -1.0000 -1.0000 5702541 1582847855.30 151.4782 60.0010 32.0000 1.9907 1.9913 418.5701 418.7309 0.0241 -1.0000 -1.0000 5702635 1582847855.40 151.4967 60.0010 32.0000 1.9902 1.9908 418.5902 418.7505 0.0240 -1.0000 -1.0000 5702744 1582847855.50 151.4967 60.0010 32.0000 1.9909 1.9915 418.5144 418.6752 0.0241 -1.0000 -1.0000 5702822 1582847855.60 151.4967 60.0010 32.0000 1.9917 1.9923 418.4525 418.6126 0.0240 -1.0000 -1.0000 5702885 1582847855.70 151.4967 60.0010 32.0000 1.9905 1.9911 418.5614 418.7215 0.0240 -1.0000 -1.0000 5702947 1582847855.80 151.4967 60.0010 32.0000 1.9904 1.9910 418.7269 418.8876 0.0241 -1.0000 -1.0000 5703026 1582847855.90 151.4928 60.0010 32.0000 1.9906 1.9912 418.6085 418.7689 0.0241 -1.0000 -1.0000 5703260 1582847856.00 151.4879 60.0010 32.0000 1.9909 1.9915 418.5090 418.6700 0.0241 -1.0000 -1.0000 5703322 1582847856.10 151.4879 60.0010 32.0000 1.9908 1.9915 418.5305 418.6913 0.0241 -1.0000 -1.0000 5703400 1582847856.20 151.4879 60.0010 32.0000 1.9903 1.9909 418.6804 418.8402 0.0240 -1.0000 -1.0000 5703463 1582847856.30 151.4879 60.0010 32.0000 1.9900 1.9907 418.6737 418.8341 0.0240 -1.0000 -1.0000 5703526 1582847856.40 151.4918 60.0010 32.0000 1.9907 1.9913 418.5518 418.7117 0.0239 -1.0000 -1.0000 5703760 1582847856.50 151.5209 60.0010 32.0000 1.9906 1.9912 418.4000 418.5594 0.0240 -1.0000 -1.0000 5703822 1582847856.60 151.5209 60.0010 32.0000 1.9902 1.9908 418.4383 418.5990 0.0241 -1.0000 -1.0000 5703885 1582847856.70 151.5209 60.0010 32.0000 1.9910 1.9916 418.6351 418.7946 0.0239 -1.0000 -1.0000 5703963 1582847856.80 151.5209 60.0010 32.0000 1.9903 1.9909 418.6446 418.8050 0.0241 -1.0000 -1.0000 5704025 1582847856.90 151.5209 60.0010 32.0000 1.9906 1.9912 418.5514 418.7119 0.0241 -1.0000 -1.0000 5704416 1582847857.00 151.5200 60.0010 32.0000 1.9911 1.9918 418.5725 418.7327 0.0240 -1.0000 -1.0000 5704478 1582847857.10 151.5200 60.0010 32.0000 1.9910 1.9917 418.3778 418.5373 0.0240 -1.0000 -1.0000 5704541 1582847857.20 151.5200 60.0010 32.0000 1.9909 1.9915 418.4403 418.6015 0.0241 -1.0000 -1.0000 5704603 1582847857.30 151.5200 60.0010 32.0000 1.9907 1.9913 418.5219 418.6820 0.0240 -1.0000 -1.0000 5704682 1582847857.40 151.5200 60.0010 32.0000 1.9908 1.9914 418.5062 418.6676 0.0243 -1.0000 -1.0000 5704744 1582847857.50 151.5200 60.0010 32.0000 1.9912 1.9918 418.3957 418.5563 0.0241 -1.0000 -1.0000 5704822 1582847857.60 151.5417 60.0010 32.0000 1.9906 1.9912 418.6068 418.7668 0.0240 -1.0000 -1.0000 5704994 1582847857.70 151.5417 60.0010 32.0000 1.9898 1.9904 418.6283 418.7887 0.0241 -1.0000 -1.0000 5705057 1582847857.80 151.5417 60.0010 32.0000 1.9906 1.9912 418.6205 418.7823 0.0242 -1.0000 -1.0000 5705135 1582847857.90 151.5417 60.0010 32.0000 1.9914 1.9921 418.4223 418.5826 0.0240 -1.0000 -1.0000 5705197 1582847858.00 151.5417 60.0010 32.0000 1.9915 1.9922 418.4693 418.6293 0.0240 -1.0000 -1.0000 5705260 1582847858.10 151.4899 60.0010 32.0000 1.9906 1.9912 418.6491 418.8094 0.0240 -1.0000 -1.0000 5705494 1582847858.20 151.4899 60.0010 32.0000 1.9905 1.9912 418.6948 418.8547 0.0240 -1.0000 -1.0000 5705557 1582847858.30 151.4899 60.0010 32.0000 1.9904 1.9910 418.6930 418.8526 0.0239 -1.0000 -1.0000 5705619 1582847858.40 151.4899 60.0010 32.0000 1.9908 1.9914 418.5212 418.6808 0.0240 -1.0000 -1.0000 5705682 1582847858.50 151.4899 60.0010 32.0000 1.9909 1.9915 418.5315 418.6932 0.0242 -1.0000 -1.0000 5705744 1582847858.60 151.4899 60.0010 32.0000 1.9911 1.9917 418.5977 418.7580 0.0240 -1.0000 -1.0000 5705807 1582847858.70 151.4633 60.0010 32.0000 1.9903 1.9910 418.6487 418.8088 0.0241 -1.0000 -1.0000 5705885 1582847858.80 151.4633 60.0010 32.0000 1.9916 1.9922 418.5537 418.7138 0.0240 -1.0000 -1.0000 5705947 1582847858.90 151.4633 60.0010 32.0000 1.9913 1.9919 418.4829 418.6431 0.0241 -1.0000 -1.0000 5706010 1582847859.00 151.4633 60.0010 32.0000 1.9913 1.9919 418.4158 418.5764 0.0240 -1.0000 -1.0000 5706260 1582847859.10 151.4633 60.0010 32.0000 1.9906 1.9913 418.4482 418.6081 0.0240 -1.0000 -1.0000 5706322 1582847859.20 151.4633 60.0010 32.0000 1.9908 1.9914 418.6850 418.8441 0.0239 -1.0000 -1.0000 5706385 1582847859.30 151.4196 60.0010 32.0000 1.9905 1.9911 418.6510 418.8118 0.0241 -1.0000 -1.0000 5706463 1582847859.40 151.4196 60.0010 32.0000 1.9908 1.9914 418.5390 418.6997 0.0241 -1.0000 -1.0000 5706526 1582847859.50 151.4196 60.0010 32.0000 1.9911 1.9918 418.4136 418.5742 0.0241 -1.0000 -1.0000 5707276 1582847859.60 151.4196 60.0010 32.0000 1.9902 1.9908 418.7135 418.8742 0.0240 -1.0000 -1.0000 5707338 1582847859.70 151.4196 60.0010 32.0000 1.9909 1.9915 418.5654 418.7250 0.0240 -1.0000 -1.0000 5707401 1582847859.80 151.4641 60.0013 32.0000 1.9909 1.9915 418.5572 418.7174 0.0240 -1.0000 -1.0000 5707463 1582847859.90 151.4641 60.0013 32.0000 1.9908 1.9914 418.6062 418.7664 0.0240 -1.0000 -1.0000 5707541 1582847860.00 151.4641 60.0013 32.0000 1.9912 1.9919 418.4285 418.5890 0.0241 -1.0000 -1.0000 5707603 1582847860.10 151.4641 60.0013 32.0000 1.9912 1.9918 418.4821 418.6421 0.0240 -1.0000 -1.0000 5707666 1582847860.20 151.4641 60.0013 32.0000 1.9916 1.9922 418.7048 418.8647 0.0240 -1.0000 -1.0000 5707728 1582847860.30 151.4672 60.0013 32.0000 1.9921 1.9928 418.7004 418.8607 0.0240 -1.0000 -1.0000 5707791 1582847860.40 151.4830 60.0013 32.0000 1.9916 1.9922 418.5829 418.7433 0.0241 -1.0000 -1.0000 5707932 1582847860.50 151.4830 60.0013 32.0000 1.9911 1.9918 418.4925 418.6528 0.0240 -1.0000 -1.0000 5707994 1582847860.60 151.4830 60.0013 32.0000 1.9904 1.9910 418.6200 418.7804 0.0241 -1.0000 -1.0000 5708057 1582847860.70 151.4830 60.0013 32.0000 1.9908 1.9914 418.6523 418.8126 0.0240 -1.0000 -1.0000 5708119 1582847860.80 151.4830 60.0013 32.0000 1.9910 1.9916 418.4996 418.6596 0.0240 -1.0000 -1.0000 5708182 1582847860.90 151.4830 60.0013 32.0000 1.9913 1.9919 418.3991 418.5596 0.0241 -1.0000 -1.0000 5708260 1582847861.00 151.4830 60.0013 32.0000 1.9914 1.9921 418.5067 418.6672 0.0240 -1.0000 -1.0000 5708322 1582847861.10 151.4832 60.0013 32.0000 1.9898 1.9904 418.6390 418.7986 0.0239 -1.0000 -1.0000 5708385 1582847861.20 151.4832 60.0013 32.0000 1.9904 1.9910 418.5551 418.7157 0.0241 -1.0000 -1.0000 5708447 1582847861.30 151.4832 60.0013 32.0000 1.9904 1.9910 418.5926 418.7529 0.0240 -1.0000 -1.0000 5708526 1582847861.40 151.4832 60.0013 32.0000 1.9919 1.9925 418.5322 418.6931 0.0241 -1.0000 -1.0000 5708588 1582847861.50 151.4832 60.0013 32.0000 1.9912 1.9918 418.5061 418.6661 0.0240 -1.0000 -1.0000 5708666 1582847861.60 151.4832 60.0013 32.0000 1.9914 1.9920 418.5470 418.7071 0.0240 -1.0000 -1.0000 5708728 1582847861.70 151.4832 60.0013 32.0000 1.9895 1.9901 418.6784 418.8384 0.0240 -1.0000 -1.0000 5708791 1582847861.80 151.4832 60.0013 32.0000 1.9903 1.9909 418.6584 418.8176 0.0239 -1.0000 -1.0000 5708869 1582847861.90 151.4832 60.0013 32.0000 1.9915 1.9921 418.3302 418.4903 0.0240 -1.0000 -1.0000 5708932 1582847862.00 151.4832 60.0013 32.0000 1.9908 1.9914 418.4295 418.5895 0.0240 -1.0000 -1.0000 5708994 1582847862.10 151.4832 60.0013 32.0000 1.9901 1.9907 418.5408 418.7009 0.0240 -1.0000 -1.0000 5709072 1582847862.20 151.4832 60.0013 32.0000 1.9905 1.9912 418.7074 418.8682 0.0241 -1.0000 -1.0000 5709135 1582847862.30 151.4278 60.0013 32.0000 1.9914 1.9921 418.4987 418.6592 0.0241 -1.0000 -1.0000 5709197 1582847862.40 151.4278 60.0013 32.0000 1.9916 1.9922 418.3825 418.5434 0.0241 -1.0000 -1.0000 5709276 1582847862.50 151.4278 60.0013 32.0000 1.9910 1.9916 418.4250 418.5854 0.0241 -1.0000 -1.0000 5709338 1582847862.60 151.4278 60.0013 32.0000 1.9904 1.9910 418.4880 418.6486 0.0241 -1.0000 -1.0000 5709510 1582847862.70 151.4278 60.0013 32.0000 1.9907 1.9913 418.6237 418.7846 0.0240 -1.0000 -1.0000 5709588 1582847862.80 151.4363 60.0013 32.0000 1.9911 1.9917 418.5906 418.7506 0.0240 -1.0000 -1.0000 5709650 1582847862.90 151.4684 60.0013 32.0000 1.9917 1.9923 418.3890 418.5491 0.0240 -1.0000 -1.0000 5709713 1582847863.00 151.4684 60.0013 32.0000 1.9920 1.9926 418.4875 418.6477 0.0239 -1.0000 -1.0000 5709791 1582847863.10 151.4684 60.0013 32.0000 1.9911 1.9917 418.5528 418.7125 0.0240 -1.0000 -1.0000 5710041 1582847863.20 151.4684 60.0013 32.0000 1.9916 1.9922 418.4967 418.6573 0.0241 -1.0000 -1.0000 5710103 1582847863.30 151.4684 60.0013 32.0000 1.9923 1.9929 418.4210 418.5814 0.0241 -1.0000 -1.0000 5710166 1582847863.40 151.4684 60.0013 32.0000 1.9915 1.9921 418.4601 418.6209 0.0241 -1.0000 -1.0000 5710228 1582847863.50 151.6153 60.0013 32.0000 1.9916 1.9923 418.5746 418.7349 0.0240 -1.0000 -1.0000 5710307 1582847863.60 151.6153 60.0013 32.0000 1.9910 1.9917 418.5928 418.7548 0.0242 -1.0000 -1.0000 5710541 1582847863.70 151.6153 60.0013 32.0000 1.9919 1.9925 418.5706 418.7304 0.0240 -1.0000 -1.0000 5710603 1582847863.80 151.6153 60.0013 32.0000 1.9926 1.9932 418.4932 418.6529 0.0239 -1.0000 -1.0000 5710682 1582847863.90 151.6153 60.0013 32.0000 1.9920 1.9926 418.4435 418.6038 0.0241 -1.0000 -1.0000 5710744 1582847864.00 151.6930 60.0013 32.0000 1.9918 1.9925 418.5950 418.7557 0.0241 -1.0000 -1.0000 5710807 1582847864.10 151.7333 60.0013 32.0000 1.9916 1.9923 418.7995 418.9602 0.0241 -1.0000 -1.0000 5711057 1582847864.20 151.7333 60.0013 32.0000 1.9925 1.9931 418.5728 418.7326 0.0240 -1.0000 -1.0000 5711119 1582847864.30 151.7333 60.0013 32.0000 1.9936 1.9942 418.5486 418.7108 0.0243 -1.0000 -1.0000 5711182 1582847864.40 151.7333 60.0013 32.0000 1.9926 1.9933 418.5662 418.7276 0.0242 -1.0000 -1.0000 5711244 1582847864.50 151.7239 60.0013 32.0000 1.9915 1.9921 418.5968 418.7580 0.0240 -1.0000 -1.0000 5711307 1582847864.60 151.6739 60.0013 32.0000 1.9921 1.9927 418.6334 418.7945 0.0241 -1.0000 -1.0000 5712416 1582847864.70 151.6739 60.0013 32.0000 1.9918 1.9924 418.6456 418.8055 0.0239 -1.0000 -1.0000 5712494 1582847864.80 151.6739 60.0013 32.0000 1.9927 1.9933 418.5207 418.6806 0.0240 -1.0000 -1.0000 5712557 1582847864.90 151.6739 60.0013 32.0000 1.9919 1.9925 418.4730 418.6336 0.0241 -1.0000 -1.0000 5712619 1582847865.00 151.6739 60.0013 32.0000 1.9912 1.9918 418.5918 418.7517 0.0240 -1.0000 -1.0000 5712682 1582847865.10 151.5711 60.0018 32.0000 1.9918 1.9924 418.6451 418.8052 0.0240 -1.0000 -1.0000 5712744 1582847865.20 151.5711 60.0018 32.0000 1.9916 1.9922 418.5878 418.7482 0.0241 -1.0000 -1.0000 5712807 1582847865.30 151.5711 60.0018 32.0000 1.9919 1.9925 418.5309 418.6919 0.0242 -1.0000 -1.0000 5712885 1582847865.40 151.5711 60.0018 32.0000 1.9914 1.9920 418.5382 418.6993 0.0241 -1.0000 -1.0000 5712947 1582847865.50 151.5711 60.0018 32.0000 1.9906 1.9912 418.6297 418.7901 0.0240 -1.0000 -1.0000 5713026 1582847865.60 151.5486 60.0018 32.0000 1.9910 1.9916 418.5909 418.7509 0.0240 -1.0000 -1.0000 5713088 1582847865.70 151.5063 60.0018 32.0000 1.9917 1.9923 418.4847 418.6448 0.0240 -1.0000 -1.0000 5713150 1582847865.80 151.5063 60.0018 32.0000 1.9924 1.9930 418.4456 418.6058 0.0240 -1.0000 -1.0000 5713213 1582847865.90 151.5063 60.0018 32.0000 1.9910 1.9916 418.5072 418.6681 0.0241 -1.0000 -1.0000 5713276 1582847866.00 151.5063 60.0018 32.0000 1.9905 1.9911 418.5530 418.7130 0.0240 -1.0000 -1.0000 5713338 1582847866.10 151.5063 60.0018 32.0000 1.9906 1.9912 418.6445 418.8053 0.0241 -1.0000 -1.0000 5713416 1582847866.20 151.4978 60.0018 32.0000 1.9910 1.9916 418.5838 418.7447 0.0241 -1.0000 -1.0000 5713666 1582847866.30 151.4978 60.0018 32.0000 1.9917 1.9923 418.3469 418.5071 0.0241 -1.0000 -1.0000 5713728 1582847866.40 151.4978 60.0018 32.0000 1.9923 1.9929 418.4139 418.5750 0.0242 -1.0000 -1.0000 5713807 1582847866.50 151.4978 60.0018 32.0000 1.9918 1.9925 418.5579 418.7189 0.0241 -1.0000 -1.0000 5713869 1582847866.60 151.4978 60.0018 32.0000 1.9908 1.9915 418.6401 418.7999 0.0239 -1.0000 -1.0000 5713932 1582847866.70 151.4978 60.0018 32.0000 1.9915 1.9921 418.5594 418.7193 0.0240 -1.0000 -1.0000 5714010 1582847866.80 151.4337 60.0018 32.0000 1.9912 1.9918 418.3999 418.5603 0.0241 -1.0000 -1.0000 5714057 1582847866.90 151.4056 60.0018 32.0000 1.9914 1.9921 418.4417 418.6019 0.0240 -1.0000 -1.0000 5714135 1582847867.00 151.4056 60.0018 32.0000 1.9913 1.9919 418.5818 418.7418 0.0240 -1.0000 -1.0000 5714197 1582847867.10 151.4056 60.0018 32.0000 1.9903 1.9910 418.6731 418.8340 0.0241 -1.0000 -1.0000 5714260 1582847867.20 151.4056 60.0018 32.0000 1.9907 1.9913 418.5832 418.7434 0.0240 -1.0000 -1.0000 5714322 1582847867.30 151.4056 60.0018 32.0000 1.9912 1.9919 418.3992 418.5600 0.0241 -1.0000 -1.0000 5714400 1582847867.40 151.4014 60.0018 32.0000 1.9921 1.9927 418.3852 418.5461 0.0241 -1.0000 -1.0000 5714463 1582847867.50 151.4014 60.0018 32.0000 1.9912 1.9918 418.5227 418.6832 0.0241 -1.0000 -1.0000 5714526 1582847867.60 151.4014 60.0018 32.0000 1.9910 1.9916 418.5846 418.7455 0.0242 -1.0000 -1.0000 5714604 1582847867.70 151.4014 60.0018 32.0000 1.9910 1.9916 418.3811 418.5426 0.0242 -1.0000 -1.0000 5714650 1582847867.80 151.4014 60.0018 32.0000 1.9910 1.9916 418.3812 418.5421 0.0241 -1.0000 -1.0000 5714728 1582847867.90 151.4014 60.0018 32.0000 1.9919 1.9925 418.4364 418.5966 0.0240 -1.0000 -1.0000 5714791 1582847868.00 151.4458 60.0018 32.0000 1.9907 1.9913 418.6550 418.8155 0.0240 -1.0000 -1.0000 5714854 1582847868.10 151.4458 60.0018 32.0000 1.9904 1.9910 418.6260 418.7862 0.0241 -1.0000 -1.0000 5714932 1582847868.20 151.4458 60.0018 32.0000 1.9909 1.9916 418.6513 418.8123 0.0241 -1.0000 -1.0000 5714994 1582847868.30 151.4458 60.0018 32.0000 1.9908 1.9915 418.4931 418.6539 0.0241 -1.0000 -1.0000 5715166 1582847868.40 151.4458 60.0018 32.0000 1.9919 1.9925 418.4779 418.6382 0.0241 -1.0000 -1.0000 5715244 1582847868.50 151.4447 60.0018 32.0000 1.9920 1.9926 418.4250 418.5855 0.0241 -1.0000 -1.0000 5715307 1582847868.60 151.3912 60.0018 32.0000 1.9915 1.9921 418.5241 418.6833 0.0239 -1.0000 -1.0000 5715369 1582847868.70 151.3912 60.0018 32.0000 1.9904 1.9910 418.5049 418.6646 0.0239 -1.0000 -1.0000 5715432 1582847868.80 151.3912 60.0018 32.0000 1.9906 1.9912 418.4513 418.6119 0.0242 -1.0000 -1.0000 5716432 1582847868.90 151.3912 60.0018 32.0000 1.9909 1.9915 418.4102 418.5708 0.0241 -1.0000 -1.0000 5716494 1582847869.00 151.3912 60.0018 32.0000 1.9919 1.9925 418.4285 418.5894 0.0241 -1.0000 -1.0000 5716557 1582847869.10 151.4144 60.0018 32.0000 1.9914 1.9920 418.5013 418.6614 0.0240 -1.0000 -1.0000 5716619 1582847869.20 151.4144 60.0018 32.0000 1.9908 1.9915 418.6035 418.7638 0.0240 -1.0000 -1.0000 5716682 1582847869.30 151.4144 60.0018 32.0000 1.9909 1.9915 418.5149 418.6743 0.0240 -1.0000 -1.0000 5716760 1582847869.40 151.4144 60.0018 32.0000 1.9920 1.9926 418.5133 418.6741 0.0241 -1.0000 -1.0000 5716822 1582847869.50 151.4144 60.0018 32.0000 1.9918 1.9925 418.3942 418.5549 0.0241 -1.0000 -1.0000 5716901 1582847869.60 151.4175 60.0018 32.0000 1.9912 1.9918 418.6208 418.7810 0.0240 -1.0000 -1.0000 5716963 1582847869.70 151.4197 60.0019 32.0000 1.9913 1.9919 418.6344 418.7953 0.0241 -1.0000 -1.0000 5717026 1582847869.80 151.4197 60.0019 32.0000 1.9908 1.9914 418.5894 418.7492 0.0240 -1.0000 -1.0000 5717088 1582847869.90 151.4197 60.0019 32.0000 1.9913 1.9920 418.3946 418.5542 0.0240 -1.0000 -1.0000 5717150 1582847870.00 151.4197 60.0019 32.0000 1.9914 1.9920 418.2979 418.4586 0.0241 -1.0000 -1.0000 5717213 1582847870.10 151.4197 60.0019 32.0000 1.9910 1.9917 418.5006 418.6609 0.0241 -1.0000 -1.0000 5717291 1582847870.20 151.4197 60.0019 32.0000 1.9906 1.9912 418.6304 418.7904 0.0240 -1.0000 -1.0000 5717353 1582847870.30 151.4468 60.0019 32.0000 1.9910 1.9916 418.6258 418.7858 0.0241 -1.0000 -1.0000 5717526 1582847870.40 151.4560 60.0019 32.0000 1.9910 1.9917 418.5383 418.6987 0.0241 -1.0000 -1.0000 5717603 1582847870.50 151.4560 60.0019 32.0000 1.9915 1.9922 418.4027 418.5630 0.0240 -1.0000 -1.0000 5717666 1582847870.60 151.4560 60.0019 32.0000 1.9910 1.9917 418.3432 418.5031 0.0240 -1.0000 -1.0000 5717728 1582847870.70 151.4560 60.0019 32.0000 1.9907 1.9914 418.5455 418.7059 0.0241 -1.0000 -1.0000 5717807 1582847870.80 151.4529 60.0019 32.0000 1.9911 1.9917 418.6528 418.8136 0.0241 -1.0000 -1.0000 5717869 1582847870.90 151.4427 60.0019 32.0000 1.9913 1.9919 418.5994 418.7600 0.0241 -1.0000 -1.0000 5718494 1582847871.00 151.4427 60.0019 32.0000 1.9908 1.9915 418.3437 418.5034 0.0240 -1.0000 -1.0000 5718572 1582847871.10 151.4427 60.0019 32.0000 1.9920 1.9927 418.4920 418.6525 0.0241 -1.0000 -1.0000 5718635 1582847871.20 151.4427 60.0019 32.0000 1.9912 1.9918 418.6617 418.8230 0.0242 -1.0000 -1.0000 5718713 1582847871.30 151.4427 60.0019 32.0000 1.9908 1.9914 418.5030 418.6635 0.0241 -1.0000 -1.0000 5718791 1582847871.40 151.4539 60.0019 32.0000 1.9918 1.9925 418.5467 418.7085 0.0242 -1.0000 -1.0000 5718853 1582847871.50 151.4539 60.0019 32.0000 1.9910 1.9916 418.5317 418.6929 0.0241 -1.0000 -1.0000 5718916 1582847871.60 151.4539 60.0019 32.0000 1.9909 1.9915 418.5909 418.7510 0.0240 -1.0000 -1.0000 5718979 1582847871.70 151.4539 60.0019 32.0000 1.9907 1.9913 418.5725 418.7333 0.0241 -1.0000 -1.0000 5719041 1582847871.80 151.4539 60.0019 32.0000 1.9903 1.9910 418.5639 418.7250 0.0241 -1.0000 -1.0000 5719213 1582847871.90 151.4539 60.0019 32.0000 1.9918 1.9924 418.4182 418.5779 0.0239 -1.0000 -1.0000 5719291 1582847872.00 151.4852 60.0019 32.0000 1.9916 1.9923 418.4131 418.5722 0.0239 -1.0000 -1.0000 5719353 1582847872.10 151.4852 60.0019 32.0000 1.9908 1.9914 418.5351 418.6963 0.0242 -1.0000 -1.0000 5719432 1582847872.20 151.4852 60.0019 32.0000 1.9905 1.9911 418.6229 418.7835 0.0240 -1.0000 -1.0000 5719494 1582847872.30 151.4852 60.0019 32.0000 1.9908 1.9915 418.4594 418.6205 0.0242 -1.0000 -1.0000 5719557 1582847872.40 151.4852 60.0019 32.0000 1.9916 1.9922 418.2841 418.4443 0.0241 -1.0000 -1.0000 5720166 1582847872.50 151.4803 60.0019 32.0000 1.9904 1.9910 418.4670 418.6274 0.0240 -1.0000 -1.0000 5720228 1582847872.60 151.4727 60.0019 32.0000 1.9906 1.9912 418.5409 418.7004 0.0239 -1.0000 -1.0000 5720291 1582847872.70 151.4727 60.0019 32.0000 1.9908 1.9914 418.5737 418.7344 0.0241 -1.0000 -1.0000 5720353 1582847872.80 151.4727 60.0019 32.0000 1.9913 1.9919 418.4113 418.5713 0.0240 -1.0000 -1.0000 5720432 1582847872.90 151.4727 60.0019 32.0000 1.9915 1.9921 418.3303 418.4908 0.0241 -1.0000 -1.0000 5720494 1582847873.00 151.4727 60.0019 32.0000 1.9915 1.9922 418.3854 418.5457 0.0240 -1.0000 -1.0000 5720557 1582847873.10 151.5031 60.0019 32.0000 1.9908 1.9914 418.5293 418.6896 0.0240 -1.0000 -1.0000 5720619 1582847873.20 151.5031 60.0019 32.0000 1.9909 1.9915 418.6414 418.8017 0.0240 -1.0000 -1.0000 5720682 1582847873.30 151.5031 60.0019 32.0000 1.9909 1.9916 418.5336 418.6945 0.0242 -1.0000 -1.0000 5720760 1582847873.40 151.5031 60.0019 32.0000 1.9906 1.9912 418.4785 418.6392 0.0241 -1.0000 -1.0000 5720822 1582847873.50 151.5031 60.0019 32.0000 1.9910 1.9916 418.4144 418.5753 0.0242 -1.0000 -1.0000 5720900 1582847873.60 151.5138 60.0019 32.0000 1.9906 1.9913 418.5347 418.6948 0.0239 -1.0000 -1.0000 5720963 1582847873.70 151.5383 60.0019 32.0000 1.9904 1.9911 418.6240 418.7834 0.0239 -1.0000 -1.0000 5721025 1582847873.80 151.5383 60.0019 32.0000 1.9917 1.9924 418.4757 418.6355 0.0240 -1.0000 -1.0000 5721088 1582847873.90 151.5383 60.0019 32.0000 1.9922 1.9928 418.3576 418.5174 0.0239 -1.0000 -1.0000 5721150 1582847874.00 151.5383 60.0019 32.0000 1.9910 1.9917 418.3154 418.4767 0.0242 -1.0000 -1.0000 5721213 1582847874.10 151.5383 60.0019 32.0000 1.9908 1.9915 418.4647 418.6246 0.0240 -1.0000 -1.0000 5721291 1582847874.20 151.4707 60.0019 32.0000 1.9917 1.9923 418.5253 418.6853 0.0240 -1.0000 -1.0000 5721353 1582847874.30 151.4707 60.0019 32.0000 1.9915 1.9922 418.5213 418.6818 0.0241 -1.0000 -1.0000 5721416 1582847874.40 151.4707 60.0019 32.0000 1.9916 1.9922 418.4392 418.5998 0.0240 -1.0000 -1.0000 5721494 1582847874.50 151.4707 60.0019 32.0000 1.9916 1.9922 418.3863 418.5458 0.0239 -1.0000 -1.0000 5721557 1582847874.60 151.4707 60.0019 32.0000 1.9910 1.9916 418.5400 418.7007 0.0242 -1.0000 -1.0000 5721619 1582847874.70 151.4707 60.0019 32.0000 1.9910 1.9917 418.6312 418.7932 0.0243 -1.0000 -1.0000 5721682 1582847874.80 151.4707 60.0019 32.0000 1.9918 1.9924 418.4195 418.5808 0.0242 -1.0000 -1.0000 5721744 1582847874.90 151.5016 60.0020 32.0000 1.9915 1.9922 418.3472 418.5079 0.0240 -1.0000 -1.0000 5721807 1582847875.00 151.5016 60.0020 32.0000 1.9904 1.9911 418.5354 418.6959 0.0241 -1.0000 -1.0000 5722557 1582847875.10 151.5016 60.0020 32.0000 1.9902 1.9908 418.5203 418.6811 0.0242 -1.0000 -1.0000 5722619 1582847875.20 151.5016 60.0020 32.0000 1.9917 1.9923 418.4078 418.5696 0.0242 -1.0000 -1.0000 5722682 1582847875.30 151.5016 60.0020 32.0000 1.9912 1.9918 418.3886 418.5487 0.0240 -1.0000 -1.0000 5722760 1582847875.40 151.4894 60.0020 32.0000 1.9909 1.9915 418.4588 418.6197 0.0241 -1.0000 -1.0000 5722822 1582847875.50 151.4492 60.0020 32.0000 1.9904 1.9911 418.5796 418.7407 0.0241 -1.0000 -1.0000 5723025 1582847875.60 151.4492 60.0020 32.0000 1.9909 1.9915 418.5275 418.6870 0.0239 -1.0000 -1.0000 5723088 1582847875.70 151.4492 60.0020 32.0000 1.9912 1.9918 418.5080 418.6686 0.0241 -1.0000 -1.0000 5723369 1582847875.80 151.4492 60.0020 32.0000 1.9913 1.9919 418.3493 418.5091 0.0240 -1.0000 -1.0000 5723432 1582847875.90 151.4492 60.0020 32.0000 1.9913 1.9919 418.5158 418.6768 0.0241 -1.0000 -1.0000 5723494 1582847876.00 151.4492 60.0020 32.0000 1.9910 1.9917 418.6219 418.7826 0.0241 -1.0000 -1.0000 5723557 1582847876.10 151.4492 60.0020 32.0000 1.9912 1.9918 418.5278 418.6888 0.0241 -1.0000 -1.0000 5723635 1582847876.20 151.4492 60.0020 32.0000 1.9916 1.9923 418.3724 418.5334 0.0241 -1.0000 -1.0000 5723697 1582847876.30 151.4492 60.0020 32.0000 1.9907 1.9913 418.3805 418.5407 0.0240 -1.0000 -1.0000 5723760 1582847876.40 151.4492 60.0020 32.0000 1.9907 1.9913 418.5925 418.7524 0.0240 -1.0000 -1.0000 5723838 1582847876.50 151.4492 60.0020 32.0000 1.9908 1.9914 418.5711 418.7329 0.0242 -1.0000 -1.0000 5724166 1582847876.60 151.4988 60.0020 32.0000 1.9915 1.9922 418.4317 418.5927 0.0242 -1.0000 -1.0000 5724228 1582847876.70 151.5004 60.0020 32.0000 1.9919 1.9925 418.3350 418.4951 0.0239 -1.0000 -1.0000 5724307 1582847876.80 151.5004 60.0020 32.0000 1.9917 1.9923 418.3819 418.5427 0.0242 -1.0000 -1.0000 5724369 1582847876.90 151.5004 60.0020 32.0000 1.9915 1.9921 418.4515 418.6128 0.0242 -1.0000 -1.0000 5724463 1582847877.00 151.5004 60.0020 32.0000 1.9915 1.9921 418.4436 418.6043 0.0241 -1.0000 -1.0000 5724525 1582847877.10 151.4975 60.0020 32.0000 1.9916 1.9923 418.3942 418.5551 0.0241 -1.0000 -1.0000 5724588 1582847877.20 151.4660 60.0020 32.0000 1.9919 1.9926 418.4667 418.6273 0.0241 -1.0000 -1.0000 5724650 1582847877.30 151.4660 60.0020 32.0000 1.9912 1.9918 418.4978 418.6579 0.0240 -1.0000 -1.0000 5724728 1582847877.40 151.4660 60.0020 32.0000 1.9909 1.9915 418.5354 418.6958 0.0241 -1.0000 -1.0000 5724791 1582847877.50 151.4660 60.0020 32.0000 1.9910 1.9916 418.5161 418.6758 0.0240 -1.0000 -1.0000 5724869 1582847877.60 151.4660 60.0020 32.0000 1.9914 1.9921 418.4366 418.5972 0.0241 -1.0000 -1.0000 5724932 1582847877.70 151.4633 60.0020 32.0000 1.9915 1.9921 418.4605 418.6208 0.0240 -1.0000 -1.0000 5724994 1582847877.80 151.4633 60.0020 32.0000 1.9909 1.9915 418.5740 418.7360 0.0243 -1.0000 -1.0000 5725057 1582847877.90 151.4633 60.0020 32.0000 1.9912 1.9918 418.5390 418.6996 0.0241 -1.0000 -1.0000 5725119 1582847878.00 151.4633 60.0020 32.0000 1.9907 1.9913 418.4510 418.6123 0.0242 -1.0000 -1.0000 5725182 1582847878.10 151.4633 60.0020 32.0000 1.9919 1.9925 418.4422 418.6030 0.0241 -1.0000 -1.0000 5725260 1582847878.20 151.4633 60.0020 32.0000 1.9908 1.9914 418.5591 418.7191 0.0240 -1.0000 -1.0000 5725322 1582847878.30 151.5032 60.0020 32.0000 1.9909 1.9915 418.6009 418.7622 0.0242 -1.0000 -1.0000 5725385 1582847878.40 151.5344 60.0020 32.0000 1.9917 1.9924 418.3946 418.5555 0.0242 -1.0000 -1.0000 5725463 1582847878.50 151.5344 60.0020 32.0000 1.9917 1.9924 418.4175 418.5778 0.0240 -1.0000 -1.0000 5725682 1582847878.60 151.5344 60.0020 32.0000 1.9918 1.9924 418.4505 418.6105 0.0240 -1.0000 -1.0000 5725744 1582847878.70 151.5344 60.0020 32.0000 1.9914 1.9920 418.5663 418.7263 0.0240 -1.0000 -1.0000 5725823 1582847878.80 151.5344 60.0020 32.0000 1.9911 1.9918 418.6351 418.7952 0.0240 -1.0000 -1.0000 5725885 1582847878.90 151.5344 60.0020 32.0000 1.9912 1.9918 418.5583 418.7185 0.0240 -1.0000 -1.0000 5725947 1582847879.00 151.4489 60.0020 32.0000 1.9917 1.9923 418.4757 418.6363 0.0241 -1.0000 -1.0000 5726010 1582847879.10 151.4489 60.0020 32.0000 1.9912 1.9918 418.4055 418.5658 0.0241 -1.0000 -1.0000 5726353 1582847879.20 151.4489 60.0020 32.0000 1.9916 1.9922 418.4674 418.6288 0.0242 -1.0000 -1.0000 5726416 1582847879.30 151.4489 60.0020 32.0000 1.9914 1.9920 418.5850 418.7458 0.0240 -1.0000 -1.0000 5726479 1582847879.40 151.4489 60.0020 32.0000 1.9922 1.9929 418.4567 418.6166 0.0240 -1.0000 -1.0000 5726541 1582847879.50 151.5022 60.0020 32.0000 1.9917 1.9923 418.3847 418.5454 0.0241 -1.0000 -1.0000 5726619 1582847879.60 151.5022 60.0020 32.0000 1.9909 1.9915 418.5317 418.6927 0.0241 -1.0000 -1.0000 5726760 1582847879.70 151.5022 60.0020 32.0000 1.9910 1.9917 418.6250 418.7860 0.0241 -1.0000 -1.0000 5726822 1582847879.80 151.5022 60.0020 32.0000 1.9912 1.9918 418.4928 418.6536 0.0241 -1.0000 -1.0000 5726901 1582847879.90 151.5022 60.0020 32.0000 1.9922 1.9928 418.4674 418.6276 0.0240 -1.0000 -1.0000 5726963 1582847880.00 151.5022 60.0020 32.0000 1.9919 1.9925 418.4395 418.5999 0.0240 -1.0000 -1.0000 5727025 1582847880.10 151.5022 60.0020 32.0000 1.9909 1.9915 418.6074 418.7673 0.0239 -1.0000 -1.0000 5727276 1582847880.20 151.5022 60.0020 32.0000 1.9909 1.9915 418.6269 418.7874 0.0241 -1.0000 -1.0000 5727338 1582847880.30 151.5022 60.0020 32.0000 1.9912 1.9918 418.6078 418.7679 0.0240 -1.0000 -1.0000 5727401 1582847880.40 151.5022 60.0020 32.0000 1.9915 1.9922 418.4817 418.6426 0.0241 -1.0000 -1.0000 5727463 1582847880.50 151.5022 60.0020 32.0000 1.9914 1.9920 418.5225 418.6840 0.0243 -1.0000 -1.0000 5727525 1582847880.60 151.4575 60.0019 32.0000 1.9911 1.9917 418.6447 418.8059 0.0241 -1.0000 -1.0000 5728276 1582847880.70 151.4350 60.0019 32.0000 1.9907 1.9913 418.6095 418.7702 0.0241 -1.0000 -1.0000 5728353 1582847880.80 151.5049 60.0019 32.0000 1.9919 1.9926 418.3722 418.5323 0.0240 -1.0000 -1.0000 5728416 1582847880.90 151.5049 60.0019 32.0000 1.9921 1.9928 418.4106 418.5700 0.0239 -1.0000 -1.0000 5728479 1582847881.00 151.5049 60.0019 32.0000 1.9916 1.9922 418.5188 418.6795 0.0241 -1.0000 -1.0000 5728541 1582847881.10 151.5049 60.0019 32.0000 1.9908 1.9914 418.5565 418.7171 0.0240 -1.0000 -1.0000 5728603 1582847881.20 151.4782 60.0019 32.0000 1.9908 1.9914 418.6017 418.7621 0.0241 -1.0000 -1.0000 5728666 1582847881.30 151.4782 60.0019 32.0000 1.9915 1.9921 418.5436 418.7038 0.0240 -1.0000 -1.0000 5728744 1582847881.40 151.4782 60.0019 32.0000 1.9923 1.9930 418.4305 418.5902 0.0239 -1.0000 -1.0000 5728807 1582847881.50 151.4782 60.0019 32.0000 1.9920 1.9926 418.3868 418.5463 0.0240 -1.0000 -1.0000 5728885 1582847881.60 151.4782 60.0019 32.0000 1.9917 1.9923 418.5791 418.7399 0.0241 -1.0000 -1.0000 5728947 1582847881.70 151.4782 60.0019 32.0000 1.9910 1.9917 418.6407 418.8012 0.0240 -1.0000 -1.0000 5729010 1582847881.80 151.4782 60.0019 32.0000 1.9907 1.9913 418.5359 418.6963 0.0241 -1.0000 -1.0000 5729088 1582847881.90 151.4782 60.0019 32.0000 1.9919 1.9926 418.4785 418.6387 0.0240 -1.0000 -1.0000 5729150 1582847882.00 151.4782 60.0019 32.0000 1.9926 1.9932 418.4173 418.5777 0.0240 -1.0000 -1.0000 5729213 1582847882.10 151.4782 60.0019 32.0000 1.9919 1.9925 418.4698 418.6299 0.0241 -1.0000 -1.0000 5729291 1582847882.20 151.4782 60.0019 32.0000 1.9921 1.9927 418.5067 418.6658 0.0239 -1.0000 -1.0000 5729353 1582847882.30 151.4782 60.0019 32.0000 1.9918 1.9924 418.6929 418.8526 0.0239 -1.0000 -1.0000 5729416 1582847882.40 151.5204 60.0019 32.0000 1.9921 1.9927 418.5933 418.7530 0.0241 -1.0000 -1.0000 5729479 1582847882.50 151.5204 60.0019 32.0000 1.9923 1.9930 418.4369 418.5976 0.0241 -1.0000 -1.0000 5729541 1582847882.60 151.5204 60.0019 32.0000 1.9926 1.9933 418.3952 418.5551 0.0240 -1.0000 -1.0000 5729603 1582847882.70 151.5204 60.0019 32.0000 1.9917 1.9924 418.4632 418.6238 0.0241 -1.0000 -1.0000 5730041 1582847882.80 151.5204 60.0019 32.0000 1.9924 1.9930 418.4910 418.6521 0.0241 -1.0000 -1.0000 5730103 1582847882.90 151.5145 60.0019 32.0000 1.9920 1.9926 418.4573 418.6176 0.0240 -1.0000 -1.0000 5730166 1582847883.00 151.5042 60.0019 32.0000 1.9922 1.9928 418.3910 418.5518 0.0241 -1.0000 -1.0000 5730228 1582847883.10 151.5042 60.0019 32.0000 1.9925 1.9931 418.5090 418.6700 0.0242 -1.0000 -1.0000 5730291 1582847883.20 151.5042 60.0019 32.0000 1.9916 1.9923 418.6263 418.7868 0.0241 -1.0000 -1.0000 5730447 1582847883.30 151.5042 60.0019 32.0000 1.9910 1.9916 418.6690 418.8304 0.0242 -1.0000 -1.0000 5730510 1582847883.40 151.5042 60.0019 32.0000 1.9914 1.9920 418.6288 418.7893 0.0240 -1.0000 -1.0000 5730572 1582847883.50 151.4663 60.0019 32.0000 1.9929 1.9935 418.4258 418.5848 0.0238 -1.0000 -1.0000 5730650 1582847883.60 151.4663 60.0019 32.0000 1.9916 1.9922 418.4317 418.5940 0.0242 -1.0000 -1.0000 5730713 1582847883.70 151.4663 60.0019 32.0000 1.9913 1.9919 418.5334 418.6938 0.0240 -1.0000 -1.0000 5730776 1582847883.80 151.4663 60.0019 32.0000 1.9911 1.9917 418.5832 418.7432 0.0240 -1.0000 -1.0000 5730853 1582847883.90 151.4663 60.0019 32.0000 1.9916 1.9923 418.4559 418.6170 0.0241 -1.0000 -1.0000 5730916 1582847884.00 151.4663 60.0019 32.0000 1.9922 1.9928 418.4474 418.6077 0.0240 -1.0000 -1.0000 5730979 1582847884.10 151.5559 60.0019 32.0000 1.9921 1.9928 418.4886 418.6496 0.0242 -1.0000 -1.0000 5731041 1582847884.20 151.5559 60.0019 32.0000 1.9909 1.9916 418.6341 418.7948 0.0241 -1.0000 -1.0000 5731432 1582847884.30 151.5559 60.0019 32.0000 1.9913 1.9920 418.6450 418.8055 0.0240 -1.0000 -1.0000 5731494 1582847884.40 151.5559 60.0019 32.0000 1.9914 1.9920 418.5361 418.6956 0.0239 -1.0000 -1.0000 5731557 1582847884.50 151.5559 60.0019 32.0000 1.9915 1.9921 418.4766 418.6366 0.0240 -1.0000 -1.0000 5731619 1582847884.60 151.5474 60.0018 32.0000 1.9921 1.9927 418.3813 418.5424 0.0241 -1.0000 -1.0000 5731682 1582847884.70 151.5348 60.0017 32.0000 1.9910 1.9916 418.6032 418.7636 0.0240 -1.0000 -1.0000 5731916 1582847884.80 151.5348 60.0017 32.0000 1.9911 1.9918 418.6228 418.7837 0.0242 -1.0000 -1.0000 5731994 1582847884.90 151.5348 60.0017 32.0000 1.9916 1.9923 418.6401 418.8005 0.0240 -1.0000 -1.0000 5732057 1582847885.00 151.5348 60.0017 32.0000 1.9920 1.9926 418.5750 418.7352 0.0241 -1.0000 -1.0000 5732119 1582847885.10 151.5348 60.0017 32.0000 1.9910 1.9916 418.5004 418.6615 0.0242 -1.0000 -1.0000 5732182 1582847885.20 151.5348 60.0017 32.0000 1.9911 1.9917 418.5322 418.6925 0.0240 -1.0000 -1.0000 5732260 1582847885.30 151.5348 60.0017 32.0000 1.9913 1.9919 418.6627 418.8231 0.0240 -1.0000 -1.0000 5732338 1582847885.40 151.5348 60.0017 32.0000 1.9919 1.9925 418.4602 418.6202 0.0240 -1.0000 -1.0000 5732400 1582847885.50 151.5348 60.0017 32.0000 1.9915 1.9921 418.3418 418.5024 0.0241 -1.0000 -1.0000 5732479 1582847885.60 151.5348 60.0017 32.0000 1.9915 1.9922 418.3470 418.5081 0.0242 -1.0000 -1.0000 5732541 1582847885.70 151.5124 60.0017 32.0000 1.9912 1.9919 418.4021 418.5631 0.0242 -1.0000 -1.0000 5732885 1582847885.80 151.5431 60.0017 32.0000 1.9924 1.9930 418.5799 418.7402 0.0240 -1.0000 -1.0000 5732963 1582847885.90 151.5431 60.0017 32.0000 1.9913 1.9919 418.6610 418.8224 0.0241 -1.0000 -1.0000 5733025 1582847886.00 151.5431 60.0017 32.0000 1.9919 1.9926 418.4223 418.5822 0.0239 -1.0000 -1.0000 5733088 1582847886.10 151.5431 60.0017 32.0000 1.9921 1.9927 418.3521 418.5129 0.0242 -1.0000 -1.0000 5733166 1582847886.20 151.5405 60.0017 32.0000 1.9913 1.9919 418.5318 418.6926 0.0241 -1.0000 -1.0000 5733291 1582847886.30 151.4702 60.0017 32.0000 1.9906 1.9912 418.5851 418.7464 0.0241 -1.0000 -1.0000 5733353 1582847886.40 151.4702 60.0017 32.0000 1.9915 1.9921 418.4953 418.6557 0.0241 -1.0000 -1.0000 5733432 1582847886.50 151.4702 60.0017 32.0000 1.9917 1.9923 418.4626 418.6225 0.0240 -1.0000 -1.0000 5733494 1582847886.60 151.4702 60.0017 32.0000 1.9920 1.9926 418.3478 418.5088 0.0242 -1.0000 -1.0000 5733557 1582847886.70 151.4702 60.0017 32.0000 1.9907 1.9913 418.5382 418.6993 0.0241 -1.0000 -1.0000 5733619 1582847886.80 151.4724 60.0017 32.0000 1.9909 1.9916 418.6140 418.7745 0.0241 -1.0000 -1.0000 5734307 1582847886.90 151.5058 60.0017 32.0000 1.9919 1.9925 418.5055 418.6655 0.0240 -1.0000 -1.0000 5734369 1582847887.00 151.5058 60.0017 32.0000 1.9920 1.9926 418.4347 418.5955 0.0241 -1.0000 -1.0000 5734432 1582847887.10 151.5058 60.0017 32.0000 1.9923 1.9930 418.4396 418.6006 0.0241 -1.0000 -1.0000 5734494 1582847887.20 151.5058 60.0017 32.0000 1.9912 1.9918 418.3840 418.5445 0.0240 -1.0000 -1.0000 5734557 1582847887.30 151.5058 60.0017 32.0000 1.9915 1.9921 418.4582 418.6173 0.0239 -1.0000 -1.0000 5734635 1582847887.40 151.5058 60.0017 32.0000 1.9917 1.9923 418.4655 418.6259 0.0241 -1.0000 -1.0000 5734697 1582847887.50 151.5058 60.0017 32.0000 1.9921 1.9927 418.3695 418.5295 0.0239 -1.0000 -1.0000 5734776 1582847887.60 151.5058 60.0017 32.0000 1.9915 1.9921 418.3665 418.5276 0.0241 -1.0000 -1.0000 5734838 1582847887.70 151.5291 60.0017 32.0000 1.9907 1.9914 418.6462 418.8057 0.0240 -1.0000 -1.0000 5734901 1582847887.80 151.4700 60.0017 32.0000 1.9915 1.9921 418.5802 418.7410 0.0242 -1.0000 -1.0000 5735041 1582847887.90 151.4700 60.0017 32.0000 1.9918 1.9924 418.4140 418.5747 0.0241 -1.0000 -1.0000 5735103 1582847888.00 151.4700 60.0017 32.0000 1.9923 1.9930 418.3585 418.5199 0.0242 -1.0000 -1.0000 5735166 1582847888.10 151.4700 60.0017 32.0000 1.9909 1.9916 418.4009 418.5615 0.0241 -1.0000 -1.0000 5735244 1582847888.20 151.4700 60.0017 32.0000 1.9908 1.9914 418.6620 418.8223 0.0240 -1.0000 -1.0000 5735307 1582847888.30 151.4700 60.0017 32.0000 1.9909 1.9915 418.5488 418.7091 0.0241 -1.0000 -1.0000 5735541 1582847888.40 151.4700 60.0017 32.0000 1.9910 1.9917 418.5426 418.7034 0.0241 -1.0000 -1.0000 5735603 1582847888.50 151.4732 60.0017 32.0000 1.9913 1.9919 418.4749 418.6359 0.0242 -1.0000 -1.0000 5735666 1582847888.60 151.4732 60.0017 32.0000 1.9912 1.9918 418.4878 418.6481 0.0240 -1.0000 -1.0000 5735728 1582847888.70 151.4732 60.0017 32.0000 1.9908 1.9914 418.6320 418.7923 0.0241 -1.0000 -1.0000 5735807 1582847888.80 151.4732 60.0017 32.0000 1.9914 1.9920 418.5700 418.7312 0.0242 -1.0000 -1.0000 5735869 1582847888.90 151.5793 60.0017 32.0000 1.9918 1.9925 418.4945 418.6552 0.0240 -1.0000 -1.0000 5735932 1582847889.00 151.5804 60.0017 32.0000 1.9924 1.9930 418.3901 418.5519 0.0242 -1.0000 -1.0000 5736010 1582847889.10 151.5804 60.0017 32.0000 1.9921 1.9928 418.4329 418.5934 0.0240 -1.0000 -1.0000 5736072 1582847889.20 151.5804 60.0017 32.0000 1.9913 1.9919 418.6002 418.7614 0.0242 -1.0000 -1.0000 5736135 1582847889.30 151.5804 60.0017 32.0000 1.9911 1.9917 418.6440 418.8046 0.0241 -1.0000 -1.0000 5736323 1582847889.40 151.5804 60.0017 32.0000 1.9911 1.9917 418.5316 418.6919 0.0241 -1.0000 -1.0000 5736385 1582847889.50 151.5804 60.0017 32.0000 1.9923 1.9930 418.4128 418.5741 0.0242 -1.0000 -1.0000 5736463 1582847889.60 151.5339 60.0017 32.0000 1.9918 1.9925 418.3617 418.5217 0.0240 -1.0000 -1.0000 5736541 1582847889.70 151.5339 60.0017 32.0000 1.9916 1.9923 418.6081 418.7683 0.0240 -1.0000 -1.0000 5736603 1582847889.80 151.5339 60.0017 32.0000 1.9907 1.9913 418.6244 418.7853 0.0242 -1.0000 -1.0000 5736682 1582847889.90 151.5339 60.0017 32.0000 1.9912 1.9918 418.4646 418.6250 0.0240 -1.0000 -1.0000 5736807 1582847890.00 151.5339 60.0017 32.0000 1.9921 1.9927 418.4299 418.5901 0.0241 -1.0000 -1.0000 5736869 1582847890.10 151.5810 60.0013 32.0000 1.9926 1.9932 418.3948 418.5547 0.0239 -1.0000 -1.0000 5736932 1582847890.20 151.5852 60.0013 32.0000 1.9911 1.9917 418.4176 418.5774 0.0240 -1.0000 -1.0000 5736994 1582847890.30 151.5852 60.0013 32.0000 1.9904 1.9910 418.5465 418.7068 0.0241 -1.0000 -1.0000 5737057 1582847890.40 151.5852 60.0013 32.0000 1.9910 1.9916 418.5707 418.7310 0.0240 -1.0000 -1.0000 5737291 1582847890.50 151.5852 60.0013 32.0000 1.9917 1.9923 418.5386 418.6984 0.0240 -1.0000 -1.0000 5737353 1582847890.60 151.5852 60.0013 32.0000 1.9918 1.9925 418.3974 418.5577 0.0242 -1.0000 -1.0000 5737416 1582847890.70 151.5852 60.0013 32.0000 1.9920 1.9926 418.3184 418.4784 0.0239 -1.0000 -1.0000 5737494 1582847890.80 151.5852 60.0013 32.0000 1.9912 1.9919 418.4840 418.6442 0.0241 -1.0000 -1.0000 5737557 1582847890.90 151.5852 60.0013 32.0000 1.9915 1.9921 418.5036 418.6647 0.0242 -1.0000 -1.0000 5738057 1582847891.00 151.5665 60.0013 32.0000 1.9919 1.9926 418.5122 418.6733 0.0242 -1.0000 -1.0000 5738119 1582847891.10 151.5369 60.0013 32.0000 1.9927 1.9933 418.5386 418.6995 0.0242 -1.0000 -1.0000 5738182 1582847891.20 151.5924 60.0013 32.0000 1.9919 1.9925 418.5625 418.7231 0.0241 -1.0000 -1.0000 5738260 1582847891.30 151.5924 60.0013 32.0000 1.9910 1.9916 418.6203 418.7810 0.0241 -1.0000 -1.0000 5738323 1582847891.40 151.5924 60.0013 32.0000 1.9913 1.9920 418.6855 418.8457 0.0240 -1.0000 -1.0000 5738416 1582847891.50 151.5924 60.0013 32.0000 1.9924 1.9930 418.6376 418.7986 0.0242 -1.0000 -1.0000 5738479 1582847891.60 151.5924 60.0013 32.0000 1.9932 1.9939 418.5296 418.6908 0.0242 -1.0000 -1.0000 5738541 1582847891.70 151.6123 60.0013 32.0000 1.9923 1.9930 418.5538 418.7156 0.0242 -1.0000 -1.0000 5738603 1582847891.80 151.7046 60.0013 32.0000 1.9914 1.9921 418.6384 418.7988 0.0240 -1.0000 -1.0000 5738682 1582847891.90 151.7046 60.0013 32.0000 1.9911 1.9917 418.6675 418.8290 0.0242 -1.0000 -1.0000 5738916 1582847892.00 151.7046 60.0013 32.0000 1.9919 1.9926 418.4946 418.6551 0.0241 -1.0000 -1.0000 5738979 1582847892.10 151.7046 60.0013 32.0000 1.9926 1.9932 418.4496 418.6109 0.0242 -1.0000 -1.0000 5739057 1582847892.20 151.7046 60.0013 32.0000 1.9912 1.9918 418.5678 418.7289 0.0242 -1.0000 -1.0000 5739119 1582847892.30 151.6198 60.0013 32.0000 1.9910 1.9917 418.6744 418.8355 0.0241 -1.0000 -1.0000 5739182 1582847892.40 151.5872 60.0013 32.0000 1.9916 1.9922 418.6129 418.7740 0.0242 -1.0000 -1.0000 5739432 1582847892.50 151.5872 60.0013 32.0000 1.9912 1.9918 418.5450 418.7052 0.0239 -1.0000 -1.0000 5739494 1582847892.60 151.5872 60.0013 32.0000 1.9922 1.9928 418.4126 418.5738 0.0241 -1.0000 -1.0000 5739541 1582847892.70 151.5872 60.0013 32.0000 1.9924 1.9930 418.3945 418.5538 0.0239 -1.0000 -1.0000 5739619 1582847892.80 151.5976 60.0013 32.0000 1.9908 1.9915 418.5214 418.6817 0.0240 -1.0000 -1.0000 5739682 1582847892.90 151.5989 60.0013 32.0000 1.9903 1.9909 418.6289 418.7896 0.0241 -1.0000 -1.0000 5740073 1582847893.00 151.5989 60.0013 32.0000 1.9909 1.9915 418.6200 418.7803 0.0240 -1.0000 -1.0000 5740135 1582847893.10 151.5989 60.0013 32.0000 1.9921 1.9927 418.5312 418.6911 0.0240 -1.0000 -1.0000 5740197 1582847893.20 151.5989 60.0013 32.0000 1.9905 1.9911 418.5073 418.6678 0.0241 -1.0000 -1.0000 5740260 1582847893.30 151.5989 60.0013 32.0000 1.9903 1.9909 418.5927 418.7530 0.0240 -1.0000 -1.0000 5740338 1582847893.40 151.5503 60.0013 32.0000 1.9902 1.9908 418.5483 418.7088 0.0241 -1.0000 -1.0000 5740666 1582847893.50 151.5503 60.0013 32.0000 1.9909 1.9915 418.3886 418.5492 0.0241 -1.0000 -1.0000 5740744 1582847893.60 151.5503 60.0013 32.0000 1.9912 1.9918 418.3435 418.5030 0.0239 -1.0000 -1.0000 5740807 1582847893.70 151.5503 60.0013 32.0000 1.9914 1.9920 418.4564 418.6162 0.0240 -1.0000 -1.0000 5740869 1582847893.80 151.5503 60.0013 32.0000 1.9908 1.9914 418.5275 418.6879 0.0241 -1.0000 -1.0000 5740947 1582847893.90 151.5367 60.0013 32.0000 1.9905 1.9912 418.4989 418.6596 0.0241 -1.0000 -1.0000 5741041 1582847894.00 151.5207 60.0013 32.0000 1.9906 1.9912 418.5104 418.6694 0.0239 -1.0000 -1.0000 5741103 1582847894.10 151.5207 60.0013 32.0000 1.9910 1.9916 418.4159 418.5769 0.0242 -1.0000 -1.0000 5741182 1582847894.20 151.5207 60.0013 32.0000 1.9904 1.9911 418.3936 418.5551 0.0242 -1.0000 -1.0000 5741244 1582847894.30 151.5207 60.0013 32.0000 1.9900 1.9907 418.4890 418.6489 0.0239 -1.0000 -1.0000 5741307 1582847894.40 151.5207 60.0013 32.0000 1.9905 1.9911 418.4865 418.6467 0.0240 -1.0000 -1.0000 5741541 1582847894.50 151.5313 60.0013 32.0000 1.9915 1.9921 418.4076 418.5677 0.0239 -1.0000 -1.0000 5741603 1582847894.60 151.5313 60.0013 32.0000 1.9917 1.9923 418.4821 418.6418 0.0240 -1.0000 -1.0000 5741666 1582847894.70 151.5313 60.0013 32.0000 1.9908 1.9914 418.6349 418.7937 0.0238 -1.0000 -1.0000 5741744 1582847894.80 151.5313 60.0013 32.0000 1.9905 1.9911 418.5686 418.7285 0.0240 -1.0000 -1.0000 5741807 1582847894.90 151.5313 60.0013 32.0000 1.9909 1.9916 418.5674 418.7274 0.0240 -1.0000 -1.0000 5742041 1582847895.00 151.5183 60.0015 32.0000 1.9911 1.9918 418.4678 418.6283 0.0240 -1.0000 -1.0000 5742103 1582847895.10 151.5000 60.0018 32.0000 1.9905 1.9911 418.5282 418.6880 0.0240 -1.0000 -1.0000 5742166 1582847895.20 151.5000 60.0018 32.0000 1.9908 1.9914 418.5420 418.7030 0.0241 -1.0000 -1.0000 5742228 1582847895.30 151.5000 60.0018 32.0000 1.9903 1.9909 418.5356 418.6966 0.0241 -1.0000 -1.0000 5742307 1582847895.40 151.5000 60.0018 32.0000 1.9907 1.9913 418.3794 418.5395 0.0240 -1.0000 -1.0000 5742369 1582847895.50 151.5000 60.0018 32.0000 1.9910 1.9916 418.4445 418.6043 0.0240 -1.0000 -1.0000 5742573 1582847895.60 151.5021 60.0018 32.0000 1.9902 1.9908 418.6311 418.7914 0.0240 -1.0000 -1.0000 5742635 1582847895.70 151.5077 60.0018 32.0000 1.9908 1.9914 418.5998 418.7596 0.0239 -1.0000 -1.0000 5742697 1582847895.80 151.5077 60.0018 32.0000 1.9918 1.9924 418.3940 418.5539 0.0240 -1.0000 -1.0000 5742760 1582847895.90 151.5077 60.0018 32.0000 1.9911 1.9918 418.4779 418.6383 0.0240 -1.0000 -1.0000 5742822 1582847896.00 151.5077 60.0018 32.0000 1.9907 1.9913 418.5203 418.6802 0.0239 -1.0000 -1.0000 5742885 1582847896.10 151.5077 60.0018 32.0000 1.9908 1.9915 418.5977 418.7574 0.0240 -1.0000 -1.0000 5742963 1582847896.20 151.5176 60.0018 32.0000 1.9915 1.9922 418.5930 418.7537 0.0240 -1.0000 -1.0000 5743025 1582847896.30 151.5176 60.0018 32.0000 1.9909 1.9915 418.4865 418.6461 0.0239 -1.0000 -1.0000 5743088 1582847896.40 151.5176 60.0018 32.0000 1.9915 1.9921 418.3344 418.4941 0.0240 -1.0000 -1.0000 5743166 1582847896.50 151.5176 60.0018 32.0000 1.9906 1.9912 418.4901 418.6500 0.0240 -1.0000 -1.0000 5743447 1582847896.60 151.5176 60.0018 32.0000 1.9910 1.9916 418.4961 418.6564 0.0241 -1.0000 -1.0000 5743510 1582847896.70 151.5176 60.0018 32.0000 1.9906 1.9913 418.4129 418.5738 0.0242 -1.0000 -1.0000 5743588 1582847896.80 151.5176 60.0018 32.0000 1.9913 1.9919 418.4563 418.6164 0.0240 -1.0000 -1.0000 5743650 1582847896.90 151.5176 60.0018 32.0000 1.9909 1.9916 418.3372 418.4977 0.0241 -1.0000 -1.0000 5743713 1582847897.00 151.5039 60.0018 32.0000 1.9907 1.9913 418.5152 418.6753 0.0240 -1.0000 -1.0000 5744057 1582847897.10 151.5055 60.0018 32.0000 1.9907 1.9913 418.6247 418.7853 0.0241 -1.0000 -1.0000 5744119 1582847897.20 151.5055 60.0018 32.0000 1.9907 1.9913 418.5713 418.7318 0.0241 -1.0000 -1.0000 5744182 1582847897.30 151.5055 60.0018 32.0000 1.9919 1.9925 418.5066 418.6672 0.0240 -1.0000 -1.0000 5744260 1582847897.40 151.5055 60.0018 32.0000 1.9910 1.9917 418.5407 418.7010 0.0241 -1.0000 -1.0000 5744322 1582847897.50 151.5204 60.0018 32.0000 1.9902 1.9909 418.6629 418.8239 0.0241 -1.0000 -1.0000 5744557 1582847897.60 151.5204 60.0018 32.0000 1.9904 1.9910 418.6135 418.7742 0.0241 -1.0000 -1.0000 5744619 1582847897.70 151.5204 60.0018 32.0000 1.9910 1.9917 418.5384 418.6982 0.0239 -1.0000 -1.0000 5744682 1582847897.80 151.4935 60.0018 32.0000 1.9913 1.9920 418.5228 418.6828 0.0240 -1.0000 -1.0000 5744744 1582847897.90 151.5260 60.0018 32.0000 1.9905 1.9911 418.6125 418.7729 0.0241 -1.0000 -1.0000 5744822 1582847898.00 151.5260 60.0018 32.0000 1.9903 1.9910 418.6378 418.7988 0.0241 -1.0000 -1.0000 5745103 1582847898.10 151.5260 60.0018 32.0000 1.9905 1.9911 418.6499 418.8105 0.0241 -1.0000 -1.0000 5745197 1582847898.20 151.5260 60.0018 32.0000 1.9916 1.9922 418.4218 418.5818 0.0240 -1.0000 -1.0000 5745260 1582847898.30 151.5260 60.0018 32.0000 1.9916 1.9923 418.3189 418.4788 0.0240 -1.0000 -1.0000 5745338 1582847898.40 151.5295 60.0018 32.0000 1.9904 1.9911 418.4680 418.6274 0.0239 -1.0000 -1.0000 5745416 1582847898.50 151.5297 60.0018 32.0000 1.9904 1.9911 418.6079 418.7681 0.0240 -1.0000 -1.0000 5745525 1582847898.60 151.5297 60.0018 32.0000 1.9911 1.9917 418.6423 418.8019 0.0240 -1.0000 -1.0000 5745588 1582847898.70 151.5297 60.0018 32.0000 1.9918 1.9925 418.4508 418.6120 0.0241 -1.0000 -1.0000 5745666 1582847898.80 151.5297 60.0018 32.0000 1.9915 1.9922 418.4149 418.5752 0.0240 -1.0000 -1.0000 5745728 1582847898.90 151.5085 60.0018 32.0000 1.9907 1.9913 418.4896 418.6496 0.0240 -1.0000 -1.0000 5745791 1582847899.00 151.5085 60.0018 32.0000 1.9901 1.9908 418.6085 418.7686 0.0241 -1.0000 -1.0000 5746182 1582847899.10 151.5085 60.0018 32.0000 1.9903 1.9910 418.4911 418.6519 0.0241 -1.0000 -1.0000 5746244 1582847899.20 151.5085 60.0018 32.0000 1.9911 1.9917 418.3642 418.5240 0.0240 -1.0000 -1.0000 5746307 1582847899.30 151.5085 60.0018 32.0000 1.9914 1.9920 418.4190 418.5788 0.0240 -1.0000 -1.0000 5746385 1582847899.40 151.5326 60.0018 32.0000 1.9908 1.9915 418.5647 418.7244 0.0239 -1.0000 -1.0000 5746447 1582847899.50 151.5423 60.0018 32.0000 1.9908 1.9915 418.7487 418.9083 0.0239 -1.0000 -1.0000 5746791 1582847899.60 151.5423 60.0018 32.0000 1.9906 1.9912 418.6433 418.8026 0.0239 -1.0000 -1.0000 5746838 1582847899.70 151.5423 60.0018 32.0000 1.9919 1.9925 418.4903 418.6506 0.0241 -1.0000 -1.0000 5746916 1582847899.80 151.5423 60.0018 32.0000 1.9906 1.9912 418.6137 418.7739 0.0240 -1.0000 -1.0000 5746979 1582847899.90 151.5423 60.0018 32.0000 1.9895 1.9902 418.6253 418.7849 0.0239 -1.0000 -1.0000 5747041 1582847900.00 151.5298 60.0015 32.0000 1.9902 1.9909 418.6771 418.8379 0.0240 -1.0000 -1.0000 5747103 1582847900.10 151.5298 60.0015 32.0000 1.9905 1.9911 418.4313 418.5909 0.0240 -1.0000 -1.0000 5747291 1582847900.20 151.5298 60.0015 32.0000 1.9911 1.9917 418.4420 418.6013 0.0238 -1.0000 -1.0000 5747353 1582847900.30 151.5298 60.0015 32.0000 1.9904 1.9910 418.6350 418.7950 0.0240 -1.0000 -1.0000 5747416 1582847900.40 151.5298 60.0015 32.0000 1.9909 1.9915 418.6259 418.7857 0.0240 -1.0000 -1.0000 5747494 1582847900.50 151.5298 60.0015 32.0000 1.9914 1.9920 418.5402 418.7004 0.0240 -1.0000 -1.0000 5747557 1582847900.60 151.4592 60.0015 32.0000 1.9912 1.9918 418.3938 418.5538 0.0240 -1.0000 -1.0000 5747635 1582847900.70 151.4592 60.0015 32.0000 1.9911 1.9917 418.4462 418.6072 0.0241 -1.0000 -1.0000 5747713 1582847900.80 151.4592 60.0015 32.0000 1.9908 1.9914 418.5580 418.7180 0.0240 -1.0000 -1.0000 5747775 1582847900.90 151.4592 60.0015 32.0000 1.9898 1.9904 418.6292 418.7884 0.0238 -1.0000 -1.0000 5747838 1582847901.00 151.4592 60.0015 32.0000 1.9903 1.9910 418.5190 418.6786 0.0240 -1.0000 -1.0000 5747916 1582847901.10 151.4592 60.0015 32.0000 1.9907 1.9913 418.5433 418.7040 0.0241 -1.0000 -1.0000 5748182 1582847901.20 151.4736 60.0015 32.0000 1.9909 1.9915 418.4755 418.6362 0.0241 -1.0000 -1.0000 5748244 1582847901.30 151.4736 60.0015 32.0000 1.9905 1.9911 418.5306 418.6906 0.0239 -1.0000 -1.0000 5748322 1582847901.40 151.4736 60.0015 32.0000 1.9902 1.9909 418.4744 418.6333 0.0239 -1.0000 -1.0000 5748385 1582847901.50 151.4736 60.0015 32.0000 1.9915 1.9921 418.3854 418.5454 0.0240 -1.0000 -1.0000 5748463 1582847901.60 151.4736 60.0015 32.0000 1.9913 1.9920 418.5254 418.6849 0.0239 -1.0000 -1.0000 5748885 1582847901.70 151.4780 60.0015 32.0000 1.9902 1.9908 418.6562 418.8147 0.0238 -1.0000 -1.0000 5748963 1582847901.80 151.4780 60.0015 32.0000 1.9899 1.9905 418.6033 418.7635 0.0240 -1.0000 -1.0000 5749057 1582847901.90 151.4780 60.0015 32.0000 1.9906 1.9912 418.5830 418.7433 0.0240 -1.0000 -1.0000 5749119 1582847902.00 151.4780 60.0015 32.0000 1.9907 1.9913 418.5298 418.6902 0.0241 -1.0000 -1.0000 5749182 1582847902.10 151.4780 60.0015 32.0000 1.9917 1.9923 418.3148 418.4753 0.0241 -1.0000 -1.0000 5749244 1582847902.20 151.4780 60.0015 32.0000 1.9907 1.9913 418.4534 418.6136 0.0240 -1.0000 -1.0000 5749322 1582847902.30 151.4885 60.0015 32.0000 1.9905 1.9912 418.5342 418.6939 0.0240 -1.0000 -1.0000 5749385 1582847902.40 151.4981 60.0015 32.0000 1.9906 1.9912 418.6569 418.8168 0.0239 -1.0000 -1.0000 5749447 1582847902.50 151.4981 60.0015 32.0000 1.9908 1.9914 418.4147 418.5740 0.0239 -1.0000 -1.0000 5749510 1582847902.60 151.4981 60.0015 32.0000 1.9918 1.9924 418.4509 418.6104 0.0239 -1.0000 -1.0000 5749572 1582847902.70 151.4981 60.0015 32.0000 1.9908 1.9914 418.4227 418.5840 0.0241 -1.0000 -1.0000 5749650 1582847902.80 151.4981 60.0015 32.0000 1.9901 1.9907 418.6172 418.7770 0.0238 -1.0000 -1.0000 5749713 1582847902.90 151.5291 60.0015 32.0000 1.9897 1.9903 418.6761 418.8356 0.0239 -1.0000 -1.0000 5749775 1582847903.00 151.5291 60.0015 32.0000 1.9907 1.9913 418.5855 418.7461 0.0241 -1.0000 -1.0000 5749838 1582847903.10 151.5291 60.0015 32.0000 1.9912 1.9919 418.4894 418.6507 0.0242 -1.0000 -1.0000 5749900 1582847903.20 151.5291 60.0015 32.0000 1.9920 1.9927 418.5344 418.6947 0.0240 -1.0000 -1.0000 5750307 1582847903.30 151.5291 60.0015 32.0000 1.9906 1.9912 418.5925 418.7533 0.0241 -1.0000 -1.0000 5750385 1582847903.40 151.4986 60.0015 32.0000 1.9901 1.9907 418.7323 418.8936 0.0241 -1.0000 -1.0000 5750432 1582847903.50 151.4912 60.0015 32.0000 1.9901 1.9907 418.6686 418.8289 0.0240 -1.0000 -1.0000 5750525 1582847903.60 151.4912 60.0015 32.0000 1.9902 1.9909 418.5106 418.6716 0.0242 -1.0000 -1.0000 5750603 1582847903.70 151.4912 60.0015 32.0000 1.9910 1.9917 418.5145 418.6747 0.0240 -1.0000 -1.0000 5750822 1582847903.80 151.4912 60.0015 32.0000 1.9907 1.9913 418.5886 418.7491 0.0241 -1.0000 -1.0000 5750900 1582847903.90 151.4912 60.0015 32.0000 1.9905 1.9911 418.6522 418.8131 0.0241 -1.0000 -1.0000 5750963 1582847904.00 151.4912 60.0015 32.0000 1.9904 1.9910 418.6331 418.7942 0.0242 -1.0000 -1.0000 5751025 1582847904.10 151.4643 60.0015 32.0000 1.9902 1.9909 418.5662 418.7270 0.0241 -1.0000 -1.0000 5751103 1582847904.20 151.4643 60.0015 32.0000 1.9911 1.9917 418.5006 418.6608 0.0240 -1.0000 -1.0000 5751322 1582847904.30 151.4643 60.0015 32.0000 1.9908 1.9914 418.4932 418.6527 0.0239 -1.0000 -1.0000 5751385 1582847904.40 151.4643 60.0015 32.0000 1.9906 1.9912 418.6091 418.7692 0.0240 -1.0000 -1.0000 5751479 1582847904.50 151.4643 60.0015 32.0000 1.9898 1.9904 418.6709 418.8316 0.0241 -1.0000 -1.0000 5751525 1582847904.60 151.4660 60.0015 32.0000 1.9906 1.9912 418.6742 418.8354 0.0242 -1.0000 -1.0000 5751603 1582847904.70 151.4772 60.0020 32.0000 1.9909 1.9916 418.4485 418.6094 0.0241 -1.0000 -1.0000 5751853 1582847904.80 151.4772 60.0020 32.0000 1.9905 1.9912 418.5434 418.7042 0.0240 -1.0000 -1.0000 5751916 1582847904.90 151.4772 60.0020 32.0000 1.9913 1.9919 418.5971 418.7580 0.0242 -1.0000 -1.0000 5751979 1582847905.00 151.4772 60.0020 32.0000 1.9904 1.9910 418.4643 418.6250 0.0241 -1.0000 -1.0000 5752041 1582847905.10 151.4772 60.0020 32.0000 1.9904 1.9910 418.5042 418.6647 0.0241 -1.0000 -1.0000 5752119 1582847905.20 151.4007 60.0020 32.0000 1.9903 1.9909 418.4331 418.5934 0.0241 -1.0000 -1.0000 5752166 1582847905.30 151.4007 60.0020 32.0000 1.9905 1.9911 418.4813 418.6417 0.0241 -1.0000 -1.0000 5752307 1582847905.40 151.4007 60.0020 32.0000 1.9902 1.9909 418.6556 418.8162 0.0241 -1.0000 -1.0000 5752369 1582847905.50 151.4007 60.0020 32.0000 1.9912 1.9918 418.6322 418.7924 0.0239 -1.0000 -1.0000 5752447 1582847905.60 151.4007 60.0020 32.0000 1.9909 1.9915 418.4771 418.6364 0.0239 -1.0000 -1.0000 5752510 1582847905.70 151.4007 60.0020 32.0000 1.9911 1.9918 418.4181 418.5795 0.0242 -1.0000 -1.0000 5752572 1582847905.80 151.4340 60.0020 32.0000 1.9918 1.9924 418.5485 418.7094 0.0242 -1.0000 -1.0000 5752822 1582847905.90 151.4340 60.0020 32.0000 1.9911 1.9917 418.6227 418.7838 0.0241 -1.0000 -1.0000 5752885 1582847906.00 151.4340 60.0020 32.0000 1.9906 1.9913 418.5302 418.6915 0.0242 -1.0000 -1.0000 5752947 1582847906.10 151.4340 60.0020 32.0000 1.9908 1.9915 418.4774 418.6391 0.0241 -1.0000 -1.0000 5753025 1582847906.20 151.4340 60.0020 32.0000 1.9910 1.9916 418.4844 418.6442 0.0240 -1.0000 -1.0000 5753088 1582847906.30 151.4333 60.0020 32.0000 1.9902 1.9909 418.5967 418.7579 0.0242 -1.0000 -1.0000 5753541 1582847906.40 151.4333 60.0020 32.0000 1.9905 1.9911 418.6730 418.8342 0.0242 -1.0000 -1.0000 5753619 1582847906.50 151.4333 60.0020 32.0000 1.9905 1.9911 418.5315 418.6928 0.0241 -1.0000 -1.0000 5753682 1582847906.60 151.4333 60.0020 32.0000 1.9915 1.9921 418.4822 418.6436 0.0243 -1.0000 -1.0000 5753744 1582847906.70 151.4333 60.0020 32.0000 1.9917 1.9923 418.5328 418.6922 0.0239 -1.0000 -1.0000 5753822 1582847906.80 151.4638 60.0020 32.0000 1.9910 1.9916 418.5422 418.7021 0.0240 -1.0000 -1.0000 5754276 1582847906.90 151.4808 60.0020 32.0000 1.9914 1.9920 418.6510 418.8115 0.0241 -1.0000 -1.0000 5754338 1582847907.00 151.4808 60.0020 32.0000 1.9914 1.9920 418.7475 418.9081 0.0241 -1.0000 -1.0000 5754416 1582847907.10 151.4808 60.0020 32.0000 1.9920 1.9927 418.5155 418.6758 0.0241 -1.0000 -1.0000 5754479 1582847907.20 151.4808 60.0020 32.0000 1.9919 1.9925 418.5063 418.6680 0.0241 -1.0000 -1.0000 5754541 1582847907.30 151.4808 60.0020 32.0000 1.9911 1.9917 418.5826 418.7433 0.0241 -1.0000 -1.0000 5754666 1582847907.40 151.4601 60.0020 32.0000 1.9909 1.9915 418.7231 418.8844 0.0241 -1.0000 -1.0000 5754728 1582847907.50 151.4601 60.0020 32.0000 1.9918 1.9924 418.5997 418.7596 0.0240 -1.0000 -1.0000 5754807 1582847907.60 151.4601 60.0020 32.0000 1.9915 1.9922 418.4551 418.6154 0.0240 -1.0000 -1.0000 5754869 1582847907.70 151.4601 60.0020 32.0000 1.9911 1.9917 418.5329 418.6941 0.0242 -1.0000 -1.0000 5754932 1582847907.80 151.4601 60.0020 32.0000 1.9909 1.9915 418.6927 418.8529 0.0239 -1.0000 -1.0000 5755166 1582847907.90 151.4504 60.0020 32.0000 1.9912 1.9918 418.6619 418.8208 0.0239 -1.0000 -1.0000 5755244 1582847908.00 151.4465 60.0020 32.0000 1.9913 1.9919 418.5244 418.6850 0.0241 -1.0000 -1.0000 5755307 1582847908.10 151.4465 60.0020 32.0000 1.9917 1.9923 418.4893 418.6506 0.0242 -1.0000 -1.0000 5755385 1582847908.20 151.4465 60.0020 32.0000 1.9918 1.9925 418.4724 418.6336 0.0241 -1.0000 -1.0000 5755447 1582847908.30 151.4465 60.0020 32.0000 1.9907 1.9913 418.6310 418.7914 0.0241 -1.0000 -1.0000 5755510 1582847908.40 151.4214 60.0020 32.0000 1.9915 1.9921 418.4873 418.6479 0.0241 -1.0000 -1.0000 5755573 1582847908.50 151.4174 60.0020 32.0000 1.9913 1.9919 418.4475 418.6066 0.0239 -1.0000 -1.0000 5755635 1582847908.60 151.4174 60.0020 32.0000 1.9910 1.9916 418.5514 418.7118 0.0240 -1.0000 -1.0000 5755697 1582847908.70 151.4174 60.0020 32.0000 1.9898 1.9904 418.5903 418.7504 0.0240 -1.0000 -1.0000 5755775 1582847908.80 151.4174 60.0020 32.0000 1.9904 1.9910 418.5981 418.7591 0.0241 -1.0000 -1.0000 5755838 1582847908.90 151.4174 60.0020 32.0000 1.9913 1.9919 418.5393 418.6995 0.0241 -1.0000 -1.0000 5756432 1582847909.00 151.4381 60.0020 32.0000 1.9915 1.9922 418.4928 418.6536 0.0241 -1.0000 -1.0000 5756510 1582847909.10 151.4426 60.0020 32.0000 1.9914 1.9920 418.4838 418.6445 0.0241 -1.0000 -1.0000 5756572 1582847909.20 151.4426 60.0020 32.0000 1.9908 1.9914 418.6572 418.8171 0.0240 -1.0000 -1.0000 5756650 1582847909.30 151.4426 60.0020 32.0000 1.9900 1.9906 418.6555 418.8164 0.0240 -1.0000 -1.0000 5756728 1582847909.40 151.4426 60.0020 32.0000 1.9913 1.9919 418.4740 418.6348 0.0242 -1.0000 -1.0000 5756791 1582847909.50 151.4405 60.0020 32.0000 1.9911 1.9917 418.3939 418.5543 0.0240 -1.0000 -1.0000 5756869 1582847909.60 151.4176 60.0020 32.0000 1.9915 1.9921 418.4968 418.6578 0.0241 -1.0000 -1.0000 5756947 1582847909.70 151.4176 60.0020 32.0000 1.9902 1.9908 418.5514 418.7113 0.0241 -1.0000 -1.0000 5757010 1582847909.80 151.4176 60.0020 32.0000 1.9907 1.9913 418.6160 418.7767 0.0241 -1.0000 -1.0000 5757072 1582847909.90 151.4176 60.0020 32.0000 1.9918 1.9924 418.5336 418.6937 0.0240 -1.0000 -1.0000 5757135 1582847910.00 151.4176 60.0020 32.0000 1.9910 1.9916 418.5201 418.6799 0.0240 -1.0000 -1.0000 5757197 1582847910.10 151.4176 60.0020 32.0000 1.9916 1.9922 418.4672 418.6284 0.0242 -1.0000 -1.0000 5757276 1582847910.20 151.4164 60.0025 32.0000 1.9906 1.9913 418.5621 418.7222 0.0240 -1.0000 -1.0000 5757338 1582847910.30 151.4164 60.0025 32.0000 1.9909 1.9915 418.6477 418.8087 0.0241 -1.0000 -1.0000 5757400 1582847910.40 151.4164 60.0025 32.0000 1.9902 1.9909 418.6745 418.8349 0.0240 -1.0000 -1.0000 5757822 1582847910.50 151.4164 60.0025 32.0000 1.9917 1.9923 418.5041 418.6646 0.0241 -1.0000 -1.0000 5758057 1582847910.60 151.4164 60.0025 32.0000 1.9912 1.9918 418.4430 418.6035 0.0240 -1.0000 -1.0000 5758119 1582847910.70 151.4164 60.0025 32.0000 1.9905 1.9911 418.6941 418.8544 0.0241 -1.0000 -1.0000 5758197 1582847910.80 151.4164 60.0025 32.0000 1.9906 1.9913 418.7349 418.8959 0.0241 -1.0000 -1.0000 5758260 1582847910.90 151.4164 60.0025 32.0000 1.9914 1.9920 418.4374 418.5981 0.0241 -1.0000 -1.0000 5758322 1582847911.00 151.4164 60.0025 32.0000 1.9919 1.9925 418.3382 418.4989 0.0241 -1.0000 -1.0000 5758385 1582847911.10 151.4164 60.0025 32.0000 1.9913 1.9919 418.4479 418.6087 0.0241 -1.0000 -1.0000 5758447 1582847911.20 151.4164 60.0025 32.0000 1.9907 1.9913 418.5051 418.6647 0.0240 -1.0000 -1.0000 5758510 1582847911.30 151.4191 60.0025 32.0000 1.9899 1.9906 418.5858 418.7467 0.0241 -1.0000 -1.0000 5758588 1582847911.40 151.4222 60.0025 32.0000 1.9908 1.9915 418.5824 418.7428 0.0240 -1.0000 -1.0000 5758650 1582847911.50 151.4222 60.0025 32.0000 1.9906 1.9912 418.4946 418.6555 0.0241 -1.0000 -1.0000 5758728 1582847911.60 151.4222 60.0025 32.0000 1.9912 1.9918 418.5143 418.6752 0.0241 -1.0000 -1.0000 5758791 1582847911.70 151.4222 60.0025 32.0000 1.9920 1.9926 418.5143 418.6744 0.0239 -1.0000 -1.0000 5758853 1582847911.80 151.4222 60.0025 32.0000 1.9912 1.9919 418.6195 418.7790 0.0239 -1.0000 -1.0000 5758932 1582847911.90 151.4222 60.0025 32.0000 1.9914 1.9920 418.7258 418.8865 0.0241 -1.0000 -1.0000 5759057 1582847912.00 151.4320 60.0025 32.0000 1.9914 1.9921 418.6427 418.8040 0.0242 -1.0000 -1.0000 5759119 1582847912.10 151.4320 60.0025 32.0000 1.9922 1.9929 418.4858 418.6467 0.0241 -1.0000 -1.0000 5759197 1582847912.20 151.4320 60.0025 32.0000 1.9919 1.9925 418.4728 418.6334 0.0241 -1.0000 -1.0000 5759260 1582847912.30 151.4320 60.0025 32.0000 1.9914 1.9920 418.6167 418.7775 0.0240 -1.0000 -1.0000 5759322 1582847912.40 151.4320 60.0025 32.0000 1.9904 1.9911 418.6181 418.7786 0.0241 -1.0000 -1.0000 5759573 1582847912.50 151.4320 60.0025 32.0000 1.9915 1.9921 418.5212 418.6824 0.0241 -1.0000 -1.0000 5759635 1582847912.60 151.4643 60.0025 32.0000 1.9921 1.9927 418.3749 418.5348 0.0240 -1.0000 -1.0000 5759697 1582847912.70 151.4643 60.0025 32.0000 1.9917 1.9923 418.3463 418.5063 0.0240 -1.0000 -1.0000 5759760 1582847912.80 151.4643 60.0025 32.0000 1.9915 1.9921 418.4120 418.5724 0.0241 -1.0000 -1.0000 5759822 1582847912.90 151.4643 60.0025 32.0000 1.9919 1.9925 418.6085 418.7690 0.0241 -1.0000 -1.0000 5800166 1582847913.00 151.4643 60.0025 32.0000 1.9919 1.9925 418.4157 418.5769 0.0242 -1.0000 -1.0000 5800244 1582847913.10 151.5076 60.0025 32.0000 1.9914 1.9920 418.4453 418.6067 0.0241 -1.0000 -1.0000 5800291 1582847913.20 151.5126 60.0025 32.0000 1.9906 1.9913 418.5515 418.7125 0.0240 -1.0000 -1.0000 5800353 1582847913.30 151.5126 60.0025 32.0000 1.9914 1.9920 418.6995 418.8608 0.0242 -1.0000 -1.0000 5800432 1582847913.40 151.5126 60.0025 32.0000 1.9911 1.9918 418.6158 418.7768 0.0241 -1.0000 -1.0000 5800494 1582847913.50 151.5126 60.0025 32.0000 1.9920 1.9926 418.4397 418.6002 0.0241 -1.0000 -1.0000 5800728 1582847913.60 151.5093 60.0025 32.0000 1.9918 1.9924 418.4284 418.5892 0.0242 -1.0000 -1.0000 5800791 1582847913.70 151.4663 60.0025 32.0000 1.9912 1.9919 418.6082 418.7693 0.0240 -1.0000 -1.0000 5800853 1582847913.80 151.4663 60.0025 32.0000 1.9903 1.9910 418.6718 418.8329 0.0243 -1.0000 -1.0000 5800932 1582847913.90 151.4663 60.0025 32.0000 1.9906 1.9912 418.6541 418.8150 0.0240 -1.0000 -1.0000 5800994 1582847914.00 151.4663 60.0025 32.0000 1.9917 1.9923 418.5638 418.7237 0.0241 -1.0000 -1.0000 5801057 1582847914.10 151.4663 60.0025 32.0000 1.9925 1.9932 418.5718 418.7332 0.0242 -1.0000 -1.0000 5801119 1582847914.20 151.4945 60.0025 32.0000 1.9911 1.9917 418.6876 418.8482 0.0240 -1.0000 -1.0000 5801197 1582847914.30 151.4945 60.0025 32.0000 1.9909 1.9915 418.6434 418.8039 0.0240 -1.0000 -1.0000 5801260 1582847914.40 151.4945 60.0025 32.0000 1.9914 1.9920 418.5512 418.7115 0.0241 -1.0000 -1.0000 5801322 1582847914.50 151.4945 60.0025 32.0000 1.9914 1.9921 418.4881 418.6485 0.0240 -1.0000 -1.0000 5801400 1582847914.60 151.4945 60.0025 32.0000 1.9913 1.9919 418.6349 418.7949 0.0240 -1.0000 -1.0000 5801463 1582847914.70 151.4945 60.0025 32.0000 1.9909 1.9915 418.6881 418.8488 0.0240 -1.0000 -1.0000 5801541 1582847914.80 151.5490 60.0024 32.0000 1.9911 1.9918 418.5747 418.7350 0.0241 -1.0000 -1.0000 5801603 1582847914.90 151.5490 60.0024 32.0000 1.9914 1.9920 418.5131 418.6744 0.0242 -1.0000 -1.0000 5801666 1582847915.00 151.5490 60.0024 32.0000 1.9924 1.9931 418.4328 418.5934 0.0241 -1.0000 -1.0000 5802072 1582847915.10 151.5490 60.0024 32.0000 1.9926 1.9932 418.5435 418.7039 0.0241 -1.0000 -1.0000 5802135 1582847915.20 151.5490 60.0024 32.0000 1.9915 1.9921 418.6465 418.8077 0.0242 -1.0000 -1.0000 5802197 1582847915.30 151.5462 60.0024 32.0000 1.9913 1.9919 418.6332 418.7936 0.0240 -1.0000 -1.0000 5802276 1582847915.40 151.5444 60.0024 32.0000 1.9916 1.9922 418.4193 418.5802 0.0241 -1.0000 -1.0000 5802338 1582847915.50 151.5444 60.0024 32.0000 1.9913 1.9919 418.4742 418.6347 0.0242 -1.0000 -1.0000 5802416 1582847915.60 151.5444 60.0024 32.0000 1.9912 1.9918 418.5827 418.7427 0.0240 -1.0000 -1.0000 5802478 1582847915.70 151.5444 60.0024 32.0000 1.9914 1.9920 418.7417 418.9028 0.0242 -1.0000 -1.0000 5802541 1582847915.80 151.5444 60.0024 32.0000 1.9910 1.9916 418.6793 418.8408 0.0242 -1.0000 -1.0000 5802619 1582847915.90 151.5564 60.0024 32.0000 1.9915 1.9921 418.6444 418.8042 0.0239 -1.0000 -1.0000 5802682 1582847916.00 151.5564 60.0024 32.0000 1.9918 1.9925 418.4243 418.5847 0.0241 -1.0000 -1.0000 5803073 1582847916.10 151.5564 60.0024 32.0000 1.9915 1.9922 418.4280 418.5889 0.0241 -1.0000 -1.0000 5803135 1582847916.20 151.5564 60.0024 32.0000 1.9911 1.9917 418.6316 418.7919 0.0240 -1.0000 -1.0000 5803197 1582847916.30 151.5564 60.0024 32.0000 1.9909 1.9915 418.6470 418.8069 0.0240 -1.0000 -1.0000 5803260 1582847916.40 151.5758 60.0024 32.0000 1.9907 1.9914 418.4908 418.6515 0.0242 -1.0000 -1.0000 5803338 1582847916.50 151.5810 60.0024 32.0000 1.9915 1.9922 418.4534 418.6150 0.0243 -1.0000 -1.0000 5803400 1582847916.60 151.5810 60.0024 32.0000 1.9908 1.9915 418.5629 418.7241 0.0241 -1.0000 -1.0000 5803682 1582847916.70 151.5810 60.0024 32.0000 1.9908 1.9914 418.6299 418.7896 0.0240 -1.0000 -1.0000 5803760 1582847916.80 151.5810 60.0024 32.0000 1.9911 1.9918 418.5454 418.7064 0.0242 -1.0000 -1.0000 5803822 1582847916.90 151.5810 60.0024 32.0000 1.9918 1.9924 418.4456 418.6066 0.0241 -1.0000 -1.0000 5803885 1582847917.00 151.5670 60.0024 32.0000 1.9920 1.9926 418.3414 418.5028 0.0242 -1.0000 -1.0000 5803947 1582847917.10 151.5670 60.0024 32.0000 1.9912 1.9918 418.4645 418.6253 0.0241 -1.0000 -1.0000 5804291 1582847917.20 151.5670 60.0024 32.0000 1.9908 1.9915 418.6243 418.7854 0.0241 -1.0000 -1.0000 5804369 1582847917.30 151.5670 60.0024 32.0000 1.9906 1.9912 418.6605 418.8207 0.0240 -1.0000 -1.0000 5804432 1582847917.40 151.5670 60.0024 32.0000 1.9908 1.9914 418.4348 418.5954 0.0241 -1.0000 -1.0000 5804494 1582847917.50 151.5822 60.0024 32.0000 1.9915 1.9921 418.5194 418.6804 0.0241 -1.0000 -1.0000 5804573 1582847917.60 151.5822 60.0024 32.0000 1.9914 1.9920 418.5654 418.7263 0.0241 -1.0000 -1.0000 5804853 1582847917.70 151.5822 60.0024 32.0000 1.9908 1.9914 418.6574 418.8170 0.0239 -1.0000 -1.0000 5804916 1582847917.80 151.5822 60.0024 32.0000 1.9911 1.9918 418.6942 418.8541 0.0240 -1.0000 -1.0000 5804994 1582847917.90 151.5822 60.0024 32.0000 1.9912 1.9918 418.5090 418.6690 0.0240 -1.0000 -1.0000 5805057 1582847918.00 151.5760 60.0024 32.0000 1.9923 1.9929 418.4583 418.6185 0.0240 -1.0000 -1.0000 5805119 1582847918.10 151.5551 60.0024 32.0000 1.9917 1.9923 418.4296 418.5895 0.0240 -1.0000 -1.0000 5805916 1582847918.20 151.5551 60.0024 32.0000 1.9907 1.9914 418.4804 418.6400 0.0239 -1.0000 -1.0000 5805978 1582847918.30 151.5551 60.0024 32.0000 1.9911 1.9918 418.6183 418.7791 0.0242 -1.0000 -1.0000 5806041 1582847918.40 151.5551 60.0024 32.0000 1.9911 1.9917 418.5910 418.7510 0.0240 -1.0000 -1.0000 5806103 1582847918.50 151.5551 60.0024 32.0000 1.9913 1.9919 418.4885 418.6489 0.0241 -1.0000 -1.0000 5806166 1582847918.60 151.5268 60.0024 32.0000 1.9919 1.9926 418.3644 418.5254 0.0242 -1.0000 -1.0000 5806228 1582847918.70 151.5268 60.0024 32.0000 1.9908 1.9914 418.5890 418.7503 0.0242 -1.0000 -1.0000 5806307 1582847918.80 151.5268 60.0024 32.0000 1.9906 1.9913 418.6016 418.7632 0.0242 -1.0000 -1.0000 5806369 1582847918.90 151.5268 60.0024 32.0000 1.9913 1.9919 418.5027 418.6637 0.0242 -1.0000 -1.0000 5806432 1582847919.00 151.5268 60.0024 32.0000 1.9919 1.9925 418.3779 418.5386 0.0241 -1.0000 -1.0000 5806510 1582847919.10 151.5277 60.0024 32.0000 1.9912 1.9918 418.3984 418.5590 0.0241 -1.0000 -1.0000 5806588 1582847919.20 151.5392 60.0024 32.0000 1.9911 1.9917 418.5394 418.7003 0.0240 -1.0000 -1.0000 5806650 1582847919.30 151.5392 60.0024 32.0000 1.9907 1.9913 418.5873 418.7482 0.0242 -1.0000 -1.0000 5806728 1582847919.40 151.5392 60.0024 32.0000 1.9911 1.9917 418.6564 418.8159 0.0239 -1.0000 -1.0000 5806791 1582847919.50 151.5392 60.0024 32.0000 1.9906 1.9912 418.4780 418.6383 0.0241 -1.0000 -1.0000 5806853 1582847919.60 151.5392 60.0024 32.0000 1.9917 1.9924 418.4595 418.6205 0.0242 -1.0000 -1.0000 5806916 1582847919.70 151.5382 60.0024 32.0000 1.9911 1.9917 418.4918 418.6528 0.0241 -1.0000 -1.0000 5806979 1582847919.80 151.5236 60.0020 32.0000 1.9905 1.9911 418.5395 418.7002 0.0241 -1.0000 -1.0000 5807057 1582847919.90 151.5236 60.0020 32.0000 1.9902 1.9908 418.5519 418.7121 0.0240 -1.0000 -1.0000 5807119 1582847920.00 151.5236 60.0020 32.0000 1.9914 1.9920 418.4407 418.6020 0.0243 -1.0000 -1.0000 5807182 1582847920.10 151.5236 60.0020 32.0000 1.9910 1.9916 418.3420 418.5033 0.0242 -1.0000 -1.0000 5807260 1582847920.20 151.5236 60.0020 32.0000 1.9905 1.9911 418.5146 418.6751 0.0241 -1.0000 -1.0000 5807322 1582847920.30 151.5236 60.0020 32.0000 1.9907 1.9914 418.6372 418.7977 0.0241 -1.0000 -1.0000 5807385 1582847920.40 151.5192 60.0020 32.0000 1.9917 1.9923 418.5106 418.6719 0.0242 -1.0000 -1.0000 5807447 1582847920.50 151.5122 60.0020 32.0000 1.9917 1.9924 418.5091 418.6698 0.0241 -1.0000 -1.0000 5807510 1582847920.60 151.5122 60.0020 32.0000 1.9912 1.9918 418.4643 418.6245 0.0240 -1.0000 -1.0000 5807573 1582847920.70 151.5122 60.0020 32.0000 1.9902 1.9908 418.5476 418.7072 0.0239 -1.0000 -1.0000 5807947 1582847920.80 151.5122 60.0020 32.0000 1.9904 1.9910 418.6402 418.8004 0.0241 -1.0000 -1.0000 5808010 1582847920.90 151.5122 60.0020 32.0000 1.9908 1.9914 418.5792 418.7407 0.0243 -1.0000 -1.0000 5808072 1582847921.00 151.5195 60.0020 32.0000 1.9910 1.9916 418.4040 418.5648 0.0240 -1.0000 -1.0000 5808150 1582847921.10 151.5195 60.0020 32.0000 1.9908 1.9914 418.4559 418.6153 0.0239 -1.0000 -1.0000 5808213 1582847921.20 151.5195 60.0020 32.0000 1.9901 1.9907 418.6911 418.8511 0.0241 -1.0000 -1.0000 5808307 1582847921.30 151.5195 60.0020 32.0000 1.9903 1.9909 418.5840 418.7450 0.0241 -1.0000 -1.0000 5808385 1582847921.40 151.5195 60.0020 32.0000 1.9914 1.9920 418.4648 418.6256 0.0241 -1.0000 -1.0000 5808447 1582847921.50 151.5066 60.0020 32.0000 1.9912 1.9918 418.3440 418.5042 0.0240 -1.0000 -1.0000 5808525 1582847921.60 151.4947 60.0020 32.0000 1.9923 1.9929 418.4475 418.6075 0.0240 -1.0000 -1.0000 5808588 1582847921.70 151.4947 60.0020 32.0000 1.9910 1.9917 418.4433 418.6026 0.0239 -1.0000 -1.0000 5808807 1582847921.80 151.4947 60.0020 32.0000 1.9903 1.9909 418.6396 418.8005 0.0242 -1.0000 -1.0000 5808885 1582847921.90 151.4947 60.0020 32.0000 1.9904 1.9911 418.5876 418.7482 0.0240 -1.0000 -1.0000 5808947 1582847922.00 151.4947 60.0020 32.0000 1.9913 1.9919 418.5526 418.7129 0.0241 -1.0000 -1.0000 5809010 1582847922.10 151.5057 60.0020 32.0000 1.9917 1.9923 418.3690 418.5298 0.0241 -1.0000 -1.0000 5809072 1582847922.20 151.5057 60.0020 32.0000 1.9905 1.9912 418.7058 418.8667 0.0241 -1.0000 -1.0000 5809416 1582847922.30 151.5057 60.0020 32.0000 1.9901 1.9907 418.5826 418.7436 0.0242 -1.0000 -1.0000 5809479 1582847922.40 151.5057 60.0020 32.0000 1.9906 1.9912 418.6250 418.7865 0.0241 -1.0000 -1.0000 5809557 1582847922.50 151.5057 60.0020 32.0000 1.9911 1.9918 418.4414 418.6007 0.0239 -1.0000 -1.0000 5809619 1582847922.60 151.5236 60.0020 32.0000 1.9907 1.9913 418.5955 418.7556 0.0241 -1.0000 -1.0000 5809682 1582847922.70 151.5303 60.0020 32.0000 1.9907 1.9913 418.5975 418.7583 0.0241 -1.0000 -1.0000 5810057 1582847922.80 151.5303 60.0020 32.0000 1.9902 1.9908 418.4737 418.6337 0.0240 -1.0000 -1.0000 5810119 1582847922.90 151.5303 60.0020 32.0000 1.9918 1.9924 418.4734 418.6333 0.0239 -1.0000 -1.0000 5810182 1582847923.00 151.5303 60.0020 32.0000 1.9917 1.9923 418.3761 418.5363 0.0241 -1.0000 -1.0000 5810244 1582847923.10 151.5303 60.0020 32.0000 1.9912 1.9919 418.4713 418.6326 0.0241 -1.0000 -1.0000 5810307 1582847923.20 151.4869 60.0020 32.0000 1.9900 1.9906 418.5135 418.6732 0.0240 -1.0000 -1.0000 5810650 1582847923.30 151.4865 60.0020 32.0000 1.9905 1.9911 418.5528 418.7145 0.0243 -1.0000 -1.0000 5810728 1582847923.40 151.4865 60.0020 32.0000 1.9915 1.9921 418.4530 418.6145 0.0242 -1.0000 -1.0000 5810791 1582847923.50 151.4865 60.0020 32.0000 1.9917 1.9923 418.3630 418.5225 0.0239 -1.0000 -1.0000 5810853 1582847923.60 151.4865 60.0020 32.0000 1.9905 1.9911 418.4743 418.6343 0.0241 -1.0000 -1.0000 5810916 1582847923.70 151.4898 60.0020 32.0000 1.9900 1.9906 418.6109 418.7714 0.0241 -1.0000 -1.0000 5811150 1582847923.80 151.4951 60.0020 32.0000 1.9906 1.9912 418.6040 418.7644 0.0241 -1.0000 -1.0000 5811228 1582847923.90 151.4951 60.0020 32.0000 1.9909 1.9915 418.5465 418.7076 0.0242 -1.0000 -1.0000 5811291 1582847924.00 151.4951 60.0020 32.0000 1.9906 1.9913 418.4711 418.6317 0.0241 -1.0000 -1.0000 5811353 1582847924.10 151.4951 60.0020 32.0000 1.9910 1.9917 418.3566 418.5167 0.0240 -1.0000 -1.0000 5811432 1582847924.20 151.4951 60.0020 32.0000 1.9911 1.9917 418.5141 418.6739 0.0240 -1.0000 -1.0000 5811541 1582847924.30 151.5374 60.0020 32.0000 1.9901 1.9907 418.5757 418.7366 0.0241 -1.0000 -1.0000 5811697 1582847924.40 151.5374 60.0020 32.0000 1.9898 1.9904 418.5683 418.7292 0.0241 -1.0000 -1.0000 5811760 1582847924.50 151.5374 60.0020 32.0000 1.9907 1.9913 418.3363 418.4971 0.0240 -1.0000 -1.0000 5811822 1582847924.60 151.5374 60.0020 32.0000 1.9907 1.9913 418.4076 418.5673 0.0240 -1.0000 -1.0000 5811885 1582847924.70 151.5374 60.0020 32.0000 1.9910 1.9916 418.5088 418.6685 0.0240 -1.0000 -1.0000 5811963 1582847924.80 151.5374 60.0020 32.0000 1.9904 1.9910 418.4586 418.6180 0.0240 -1.0000 -1.0000 5812041 1582847924.90 151.5739 60.0020 32.0000 1.9902 1.9908 418.4425 418.6020 0.0239 -1.0000 -1.0000 5812103 1582847925.00 151.5739 60.0020 32.0000 1.9911 1.9917 418.4130 418.5735 0.0241 -1.0000 -1.0000 5812182 1582847925.10 151.5739 60.0020 32.0000 1.9920 1.9926 418.4468 418.6075 0.0241 -1.0000 -1.0000 5812244 1582847925.20 151.5739 60.0020 32.0000 1.9903 1.9909 418.4587 418.6189 0.0240 -1.0000 -1.0000 5812307 1582847925.30 151.5739 60.0020 32.0000 1.9906 1.9913 418.6739 418.8339 0.0240 -1.0000 -1.0000 5812369 1582847925.40 151.5666 60.0020 32.0000 1.9903 1.9909 418.5799 418.7400 0.0240 -1.0000 -1.0000 5812432 1582847925.50 151.5666 60.0020 32.0000 1.9912 1.9918 418.5056 418.6662 0.0241 -1.0000 -1.0000 5812510 1582847925.60 151.5666 60.0020 32.0000 1.9906 1.9912 418.4873 418.6484 0.0242 -1.0000 -1.0000 5812572 1582847925.70 151.5666 60.0020 32.0000 1.9906 1.9913 418.6259 418.7866 0.0240 -1.0000 -1.0000 5812635 1582847925.80 151.5666 60.0020 32.0000 1.9910 1.9916 418.6046 418.7641 0.0240 -1.0000 -1.0000 5812822 1582847925.90 151.5666 60.0020 32.0000 1.9901 1.9908 418.5447 418.7048 0.0240 -1.0000 -1.0000 5812885 1582847926.00 151.5222 60.0020 32.0000 1.9904 1.9910 418.3916 418.5511 0.0239 -1.0000 -1.0000 5812947 1582847926.10 151.5222 60.0020 32.0000 1.9905 1.9911 418.4338 418.5948 0.0242 -1.0000 -1.0000 5813025 1582847926.20 151.5222 60.0020 32.0000 1.9906 1.9913 418.6100 418.7713 0.0242 -1.0000 -1.0000 5813088 1582847926.30 151.5222 60.0020 32.0000 1.9902 1.9909 418.6483 418.8089 0.0240 -1.0000 -1.0000 5813150 1582847926.40 151.5222 60.0020 32.0000 1.9904 1.9911 418.4376 418.5973 0.0240 -1.0000 -1.0000 5813338 1582847926.50 151.5674 60.0020 32.0000 1.9907 1.9913 418.3402 418.5001 0.0240 -1.0000 -1.0000 5813400 1582847926.60 151.5674 60.0020 32.0000 1.9904 1.9911 418.3854 418.5448 0.0238 -1.0000 -1.0000 5813463 1582847926.70 151.5674 60.0020 32.0000 1.9911 1.9917 418.5236 418.6832 0.0239 -1.0000 -1.0000 5813525 1582847926.80 151.5674 60.0020 32.0000 1.9914 1.9921 418.5447 418.7044 0.0240 -1.0000 -1.0000 5813588 1582847926.90 151.5674 60.0020 32.0000 1.9915 1.9922 418.4501 418.6099 0.0239 -1.0000 -1.0000 5814073 1582847927.00 151.5674 60.0020 32.0000 1.9908 1.9914 418.3435 418.5034 0.0240 -1.0000 -1.0000 5814135 1582847927.10 151.5674 60.0020 32.0000 1.9910 1.9916 418.4779 418.6387 0.0241 -1.0000 -1.0000 5814213 1582847927.20 151.5674 60.0020 32.0000 1.9904 1.9911 418.6613 418.8226 0.0241 -1.0000 -1.0000 5814276 1582847927.30 151.4653 60.0020 32.0000 1.9908 1.9914 418.6034 418.7637 0.0240 -1.0000 -1.0000 5814338 1582847927.40 151.4653 60.0020 32.0000 1.9910 1.9916 418.3376 418.4967 0.0238 -1.0000 -1.0000 5814588 1582847927.50 151.4653 60.0020 32.0000 1.9909 1.9915 418.3951 418.5552 0.0240 -1.0000 -1.0000 5814666 1582847927.60 151.4653 60.0020 32.0000 1.9901 1.9907 418.5571 418.7170 0.0240 -1.0000 -1.0000 5814728 1582847927.70 151.4653 60.0020 32.0000 1.9907 1.9913 418.5822 418.7425 0.0241 -1.0000 -1.0000 5814791 1582847927.80 151.4917 60.0020 32.0000 1.9914 1.9920 418.5775 418.7392 0.0243 -1.0000 -1.0000 5814869 1582847927.90 151.4917 60.0020 32.0000 1.9910 1.9916 418.5243 418.6856 0.0241 -1.0000 -1.0000 5815103 1582847928.00 151.4917 60.0020 32.0000 1.9901 1.9907 418.5054 418.6657 0.0241 -1.0000 -1.0000 5815166 1582847928.10 151.4917 60.0020 32.0000 1.9904 1.9911 418.5872 418.7487 0.0242 -1.0000 -1.0000 5815244 1582847928.20 151.4917 60.0020 32.0000 1.9907 1.9913 418.6047 418.7654 0.0240 -1.0000 -1.0000 5815307 1582847928.30 151.4917 60.0020 32.0000 1.9910 1.9916 418.5823 418.7421 0.0240 -1.0000 -1.0000 5815369 1582847928.40 151.4666 60.0020 32.0000 1.9910 1.9916 418.3752 418.5355 0.0241 -1.0000 -1.0000 5815603 1582847928.50 151.4666 60.0020 32.0000 1.9913 1.9919 418.3946 418.5564 0.0242 -1.0000 -1.0000 5815666 1582847928.60 151.4666 60.0020 32.0000 1.9901 1.9907 418.5154 418.6751 0.0239 -1.0000 -1.0000 5815728 1582847928.70 151.4666 60.0020 32.0000 1.9904 1.9910 418.6418 418.8008 0.0238 -1.0000 -1.0000 5815791 1582847928.80 151.4666 60.0020 32.0000 1.9908 1.9915 418.6577 418.8179 0.0240 -1.0000 -1.0000 5815853 1582847928.90 151.4759 60.0020 32.0000 1.9912 1.9918 418.4745 418.6348 0.0240 -1.0000 -1.0000 5816182 1582847929.00 151.4759 60.0020 32.0000 1.9916 1.9922 418.4534 418.6132 0.0239 -1.0000 -1.0000 5816260 1582847929.10 151.4759 60.0020 32.0000 1.9904 1.9911 418.6306 418.7909 0.0240 -1.0000 -1.0000 5816322 1582847929.20 151.4759 60.0020 32.0000 1.9905 1.9911 418.7041 418.8643 0.0240 -1.0000 -1.0000 5816385 1582847929.30 151.4759 60.0020 32.0000 1.9903 1.9910 418.4490 418.6085 0.0240 -1.0000 -1.0000 5816447 1582847929.40 151.4775 60.0020 32.0000 1.9912 1.9918 418.4755 418.6362 0.0241 -1.0000 -1.0000 5816510 1582847929.50 151.5070 60.0020 32.0000 1.9912 1.9918 418.3917 418.5516 0.0240 -1.0000 -1.0000 5816697 1582847929.60 151.5070 60.0020 32.0000 1.9915 1.9921 418.4570 418.6166 0.0239 -1.0000 -1.0000 5816760 1582847929.70 151.5070 60.0020 32.0000 1.9904 1.9911 418.6162 418.7764 0.0241 -1.0000 -1.0000 5816822 1582847929.80 151.5070 60.0020 32.0000 1.9904 1.9910 418.5875 418.7487 0.0242 -1.0000 -1.0000 5816900 1582847929.90 151.5070 60.0020 32.0000 1.9905 1.9911 418.4271 418.5880 0.0241 -1.0000 -1.0000 5816963 1582847930.00 151.5070 60.0020 32.0000 1.9912 1.9918 418.4589 418.6196 0.0241 -1.0000 -1.0000 5817197 1582847930.10 151.4832 60.0023 32.0000 1.9910 1.9917 418.5092 418.6691 0.0240 -1.0000 -1.0000 5817260 1582847930.20 151.4832 60.0023 32.0000 1.9905 1.9912 418.5818 418.7424 0.0241 -1.0000 -1.0000 5817338 1582847930.30 151.4832 60.0023 32.0000 1.9916 1.9922 418.3946 418.5551 0.0241 -1.0000 -1.0000 5817400 1582847930.40 151.4832 60.0023 32.0000 1.9912 1.9919 418.3379 418.4982 0.0240 -1.0000 -1.0000 5817479 1582847930.50 151.4832 60.0023 32.0000 1.9911 1.9917 418.4006 418.5604 0.0240 -1.0000 -1.0000 5817619 1582847930.60 151.4832 60.0023 32.0000 1.9908 1.9914 418.5996 418.7594 0.0240 -1.0000 -1.0000 5817682 1582847930.70 151.4832 60.0023 32.0000 1.9898 1.9904 418.6641 418.8241 0.0240 -1.0000 -1.0000 5817760 1582847930.80 151.5053 60.0023 32.0000 1.9907 1.9913 418.5130 418.6727 0.0239 -1.0000 -1.0000 5817822 1582847930.90 151.5053 60.0023 32.0000 1.9914 1.9921 418.4048 418.5644 0.0239 -1.0000 -1.0000 5817885 1582847931.00 151.5053 60.0023 32.0000 1.9908 1.9915 418.4764 418.6363 0.0240 -1.0000 -1.0000 5818338 1582847931.10 151.5053 60.0023 32.0000 1.9915 1.9921 418.6072 418.7676 0.0241 -1.0000 -1.0000 5818400 1582847931.20 151.5053 60.0023 32.0000 1.9916 1.9922 418.6066 418.7673 0.0240 -1.0000 -1.0000 5818463 1582847931.30 151.4681 60.0023 32.0000 1.9914 1.9920 418.5193 418.6789 0.0240 -1.0000 -1.0000 5818541 1582847931.40 151.4681 60.0023 32.0000 1.9917 1.9923 418.4462 418.6059 0.0239 -1.0000 -1.0000 5818603 1582847931.50 151.4681 60.0023 32.0000 1.9904 1.9910 418.5424 418.7030 0.0241 -1.0000 -1.0000 5818853 1582847931.60 151.4681 60.0023 32.0000 1.9905 1.9911 418.5744 418.7349 0.0240 -1.0000 -1.0000 5818916 1582847931.70 151.4681 60.0023 32.0000 1.9905 1.9911 418.5592 418.7192 0.0240 -1.0000 -1.0000 5818979 1582847931.80 151.4995 60.0023 32.0000 1.9920 1.9926 418.4330 418.5925 0.0239 -1.0000 -1.0000 5819057 1582847931.90 151.5100 60.0023 32.0000 1.9913 1.9919 418.4410 418.6016 0.0241 -1.0000 -1.0000 5819119 1582847932.00 151.5100 60.0023 32.0000 1.9908 1.9914 418.6150 418.7759 0.0241 -1.0000 -1.0000 5819338 1582847932.10 151.5100 60.0023 32.0000 1.9902 1.9909 418.6032 418.7633 0.0240 -1.0000 -1.0000 5819416 1582847932.20 151.5100 60.0023 32.0000 1.9908 1.9914 418.4689 418.6296 0.0241 -1.0000 -1.0000 5819479 1582847932.30 151.5100 60.0023 32.0000 1.9910 1.9916 418.4815 418.6420 0.0241 -1.0000 -1.0000 5819541 1582847932.40 151.4956 60.0023 32.0000 1.9919 1.9926 418.4228 418.5831 0.0240 -1.0000 -1.0000 5819619 1582847932.50 151.4956 60.0023 32.0000 1.9911 1.9917 418.5511 418.7112 0.0240 -1.0000 -1.0000 5819853 1582847932.60 151.4956 60.0023 32.0000 1.9909 1.9915 418.5764 418.7359 0.0240 -1.0000 -1.0000 5819916 1582847932.70 151.4956 60.0023 32.0000 1.9909 1.9916 418.3998 418.5605 0.0241 -1.0000 -1.0000 5819979 1582847932.80 151.4956 60.0023 32.0000 1.9920 1.9926 418.3956 418.5554 0.0239 -1.0000 -1.0000 5820041 1582847932.90 151.4883 60.0023 32.0000 1.9903 1.9910 418.4958 418.6555 0.0238 -1.0000 -1.0000 5820103 1582847933.00 151.4619 60.0023 32.0000 1.9900 1.9906 418.6061 418.7659 0.0239 -1.0000 -1.0000 5820353 1582847933.10 151.4619 60.0023 32.0000 1.9902 1.9908 418.6306 418.7900 0.0239 -1.0000 -1.0000 5820416 1582847933.20 151.4619 60.0023 32.0000 1.9909 1.9915 418.5548 418.7149 0.0240 -1.0000 -1.0000 5820479 1582847933.30 151.4619 60.0023 32.0000 1.9923 1.9929 418.5336 418.6938 0.0240 -1.0000 -1.0000 5820541 1582847933.40 151.4619 60.0023 32.0000 1.9912 1.9918 418.4477 418.6072 0.0239 -1.0000 -1.0000 5820603 1582847933.50 151.4965 60.0023 32.0000 1.9911 1.9917 418.4856 418.6457 0.0240 -1.0000 -1.0000 5820682 1582847933.60 151.4965 60.0023 32.0000 1.9907 1.9914 418.5828 418.7429 0.0240 -1.0000 -1.0000 5821073 1582847933.70 151.4965 60.0023 32.0000 1.9911 1.9917 418.5231 418.6838 0.0241 -1.0000 -1.0000 5821135 1582847933.80 151.4965 60.0023 32.0000 1.9916 1.9922 418.3855 418.5460 0.0241 -1.0000 -1.0000 5821197 1582847933.90 151.4965 60.0023 32.0000 1.9911 1.9917 418.5437 418.7038 0.0240 -1.0000 -1.0000 5821260 1582847934.00 151.4910 60.0023 32.0000 1.9908 1.9914 418.6795 418.8390 0.0239 -1.0000 -1.0000 5821322 1582847934.10 151.4332 60.0023 32.0000 1.9912 1.9919 418.5664 418.7262 0.0240 -1.0000 -1.0000 5821573 1582847934.20 151.4332 60.0023 32.0000 1.9910 1.9916 418.4224 418.5825 0.0240 -1.0000 -1.0000 5821635 1582847934.30 151.4332 60.0023 32.0000 1.9915 1.9921 418.3509 418.5108 0.0240 -1.0000 -1.0000 5821713 1582847934.40 151.4332 60.0023 32.0000 1.9911 1.9917 418.4962 418.6563 0.0240 -1.0000 -1.0000 5821775 1582847934.50 151.4332 60.0023 32.0000 1.9905 1.9912 418.6508 418.8108 0.0240 -1.0000 -1.0000 5821838 1582847934.60 151.4522 60.0020 32.0000 1.9909 1.9916 418.5979 418.7581 0.0240 -1.0000 -1.0000 5822088 1582847934.70 151.4522 60.0020 32.0000 1.9912 1.9919 418.5203 418.6805 0.0240 -1.0000 -1.0000 5822166 1582847934.80 151.4522 60.0020 32.0000 1.9921 1.9927 418.4021 418.5611 0.0239 -1.0000 -1.0000 5822228 1582847934.90 151.4522 60.0020 32.0000 1.9919 1.9926 418.5330 418.6933 0.0241 -1.0000 -1.0000 5822291 1582847935.00 151.4522 60.0020 32.0000 1.9910 1.9916 418.5896 418.7497 0.0240 -1.0000 -1.0000 5822369 1582847935.10 151.4490 60.0020 32.0000 1.9918 1.9924 418.5492 418.7099 0.0241 -1.0000 -1.0000 5822557 1582847935.20 151.4445 60.0020 32.0000 1.9909 1.9915 418.4706 418.6315 0.0241 -1.0000 -1.0000 5822603 1582847935.30 151.4445 60.0020 32.0000 1.9913 1.9919 418.4696 418.6304 0.0241 -1.0000 -1.0000 5822682 1582847935.40 151.4445 60.0020 32.0000 1.9910 1.9917 418.5166 418.6771 0.0241 -1.0000 -1.0000 5822744 1582847935.50 151.4445 60.0020 32.0000 1.9910 1.9917 418.6257 418.7860 0.0240 -1.0000 -1.0000 5822822 1582847935.60 151.4445 60.0020 32.0000 1.9907 1.9913 418.6197 418.7804 0.0241 -1.0000 -1.0000 5822932 1582847935.70 151.4641 60.0020 32.0000 1.9911 1.9917 418.4602 418.6199 0.0240 -1.0000 -1.0000 5822994 1582847935.80 151.4660 60.0020 32.0000 1.9918 1.9925 418.3909 418.5506 0.0240 -1.0000 -1.0000 5823073 1582847935.90 151.4660 60.0020 32.0000 1.9921 1.9927 418.4143 418.5749 0.0241 -1.0000 -1.0000 5823135 1582847936.00 151.4660 60.0020 32.0000 1.9918 1.9924 418.5876 418.7485 0.0241 -1.0000 -1.0000 5823197 1582847936.10 151.4660 60.0020 32.0000 1.9911 1.9917 418.6673 418.8274 0.0240 -1.0000 -1.0000 5823588 1582847936.20 151.4660 60.0020 32.0000 1.9912 1.9918 418.4471 418.6068 0.0239 -1.0000 -1.0000 5823650 1582847936.30 151.4877 60.0020 32.0000 1.9916 1.9923 418.4444 418.6037 0.0239 -1.0000 -1.0000 5823713 1582847936.40 151.4877 60.0020 32.0000 1.9923 1.9929 418.5571 418.7172 0.0240 -1.0000 -1.0000 5823775 1582847936.50 151.4877 60.0020 32.0000 1.9914 1.9920 418.6364 418.7968 0.0240 -1.0000 -1.0000 5823838 1582847936.60 151.4877 60.0020 32.0000 1.9913 1.9920 418.5838 418.7452 0.0243 -1.0000 -1.0000 5824073 1582847936.70 151.4877 60.0020 32.0000 1.9914 1.9921 418.6651 418.8246 0.0239 -1.0000 -1.0000 5824135 1582847936.80 151.4520 60.0020 32.0000 1.9923 1.9929 418.3916 418.5516 0.0241 -1.0000 -1.0000 5824197 1582847936.90 151.4480 60.0020 32.0000 1.9914 1.9920 418.4551 418.6158 0.0241 -1.0000 -1.0000 5824260 1582847937.00 151.4480 60.0020 32.0000 1.9916 1.9923 418.6414 418.8013 0.0240 -1.0000 -1.0000 5824338 1582847937.10 151.4480 60.0020 32.0000 1.9909 1.9915 418.6530 418.8133 0.0241 -1.0000 -1.0000 5824432 1582847937.20 151.4480 60.0020 32.0000 1.9907 1.9914 418.5675 418.7279 0.0240 -1.0000 -1.0000 5824494 1582847937.30 151.4475 60.0020 32.0000 1.9916 1.9922 418.4110 418.5715 0.0241 -1.0000 -1.0000 5824572 1582847937.40 151.4328 60.0020 32.0000 1.9920 1.9926 418.5399 418.6996 0.0240 -1.0000 -1.0000 5824635 1582847937.50 151.4328 60.0020 32.0000 1.9912 1.9919 418.6217 418.7825 0.0241 -1.0000 -1.0000 5824713 1582847937.60 151.4328 60.0020 32.0000 1.9915 1.9922 418.5410 418.7019 0.0241 -1.0000 -1.0000 5824932 1582847937.70 151.4328 60.0020 32.0000 1.9918 1.9924 418.4415 418.6024 0.0241 -1.0000 -1.0000 5824994 1582847937.80 151.4328 60.0020 32.0000 1.9918 1.9924 418.3739 418.5340 0.0240 -1.0000 -1.0000 5825072 1582847937.90 151.4444 60.0020 32.0000 1.9919 1.9925 418.5415 418.7016 0.0241 -1.0000 -1.0000 5825353 1582847938.00 151.4444 60.0020 32.0000 1.9906 1.9913 418.7120 418.8725 0.0241 -1.0000 -1.0000 5825416 1582847938.10 151.4444 60.0020 32.0000 1.9905 1.9911 418.6310 418.7920 0.0241 -1.0000 -1.0000 5825479 1582847938.20 151.4444 60.0020 32.0000 1.9920 1.9927 418.5799 418.7407 0.0241 -1.0000 -1.0000 5825541 1582847938.30 151.4444 60.0020 32.0000 1.9918 1.9924 418.4599 418.6197 0.0240 -1.0000 -1.0000 5825603 1582847938.40 151.4444 60.0020 32.0000 1.9916 1.9923 418.6005 418.7619 0.0241 -1.0000 -1.0000 5825697 1582847938.50 151.4726 60.0020 32.0000 1.9910 1.9917 418.7194 418.8788 0.0240 -1.0000 -1.0000 5825760 1582847938.60 151.4726 60.0020 32.0000 1.9912 1.9918 418.6110 418.7715 0.0240 -1.0000 -1.0000 5825822 1582847938.70 151.4726 60.0020 32.0000 1.9916 1.9922 418.4308 418.5910 0.0240 -1.0000 -1.0000 5825900 1582847938.80 151.4726 60.0020 32.0000 1.9916 1.9922 418.4618 418.6218 0.0240 -1.0000 -1.0000 5825963 1582847938.90 151.4726 60.0020 32.0000 1.9920 1.9926 418.5195 418.6799 0.0241 -1.0000 -1.0000 5826025 1582847939.00 151.4747 60.0020 32.0000 1.9905 1.9911 418.6092 418.7696 0.0240 -1.0000 -1.0000 5826103 1582847939.10 151.4747 60.0020 32.0000 1.9911 1.9917 418.5398 418.7000 0.0240 -1.0000 -1.0000 5826182 1582847939.20 151.4747 60.0020 32.0000 1.9908 1.9914 418.4547 418.6151 0.0240 -1.0000 -1.0000 5826353 1582847939.30 151.4747 60.0020 32.0000 1.9920 1.9926 418.3997 418.5600 0.0241 -1.0000 -1.0000 5826416 1582847939.40 151.4747 60.0020 32.0000 1.9914 1.9920 418.4486 418.6097 0.0241 -1.0000 -1.0000 5826479 1582847939.50 151.4747 60.0020 32.0000 1.9914 1.9920 418.6113 418.7710 0.0240 -1.0000 -1.0000 5826557 1582847939.60 151.4373 60.0020 32.0000 1.9911 1.9917 418.5682 418.7280 0.0238 -1.0000 -1.0000 5826619 1582847939.70 151.4373 60.0020 32.0000 1.9917 1.9923 418.3729 418.5331 0.0241 -1.0000 -1.0000 5827057 1582847939.80 151.4373 60.0020 32.0000 1.9919 1.9925 418.4784 418.6381 0.0240 -1.0000 -1.0000 5827135 1582847939.90 151.4373 60.0020 32.0000 1.9910 1.9916 418.6462 418.8066 0.0241 -1.0000 -1.0000 5827197 1582847940.00 151.4373 60.0020 32.0000 1.9911 1.9917 418.7871 418.9484 0.0242 -1.0000 -1.0000 5827260 1582847940.10 151.4425 60.0023 32.0000 1.9911 1.9918 418.5336 418.6934 0.0239 -1.0000 -1.0000 5827322 1582847940.20 151.4425 60.0023 32.0000 1.9917 1.9924 418.5680 418.7278 0.0240 -1.0000 -1.0000 5827557 1582847940.30 151.4425 60.0023 32.0000 1.9908 1.9914 418.4584 418.6186 0.0240 -1.0000 -1.0000 5827619 1582847940.40 151.4425 60.0023 32.0000 1.9913 1.9919 418.5420 418.7026 0.0240 -1.0000 -1.0000 5827697 1582847940.50 151.4425 60.0023 32.0000 1.9909 1.9915 418.7127 418.8723 0.0240 -1.0000 -1.0000 5827760 1582847940.60 151.4595 60.0023 32.0000 1.9917 1.9923 418.5559 418.7157 0.0239 -1.0000 -1.0000 5827822 1582847940.70 151.4726 60.0023 32.0000 1.9910 1.9916 418.5283 418.6885 0.0241 -1.0000 -1.0000 5828073 1582847940.80 151.4726 60.0023 32.0000 1.9903 1.9910 418.5608 418.7204 0.0239 -1.0000 -1.0000 5828135 1582847940.90 151.4726 60.0023 32.0000 1.9910 1.9917 418.5534 418.7136 0.0240 -1.0000 -1.0000 5828197 1582847941.00 151.4726 60.0023 32.0000 1.9913 1.9919 418.5314 418.6914 0.0239 -1.0000 -1.0000 5828260 1582847941.10 151.4726 60.0023 32.0000 1.9921 1.9927 418.4492 418.6094 0.0241 -1.0000 -1.0000 5828322 1582847941.20 151.4845 60.0023 32.0000 1.9918 1.9924 418.4725 418.6326 0.0240 -1.0000 -1.0000 5828463 1582847941.30 151.4845 60.0023 32.0000 1.9906 1.9912 418.5040 418.6641 0.0240 -1.0000 -1.0000 5828666 1582847941.40 151.4845 60.0023 32.0000 1.9909 1.9915 418.6117 418.7725 0.0241 -1.0000 -1.0000 5828728 1582847941.50 151.4845 60.0023 32.0000 1.9913 1.9919 418.5993 418.7602 0.0241 -1.0000 -1.0000 5828807 1582847941.60 151.4845 60.0023 32.0000 1.9915 1.9921 418.6072 418.7678 0.0240 -1.0000 -1.0000 5828869 1582847941.70 151.4845 60.0023 32.0000 1.9919 1.9925 418.3407 418.5007 0.0240 -1.0000 -1.0000 5828932 1582847941.80 151.5080 60.0023 32.0000 1.9918 1.9925 418.5014 418.6610 0.0240 -1.0000 -1.0000 5829057 1582847941.90 151.5080 60.0023 32.0000 1.9904 1.9910 418.6236 418.7839 0.0240 -1.0000 -1.0000 5829119 1582847942.00 151.5080 60.0023 32.0000 1.9911 1.9918 418.5629 418.7227 0.0239 -1.0000 -1.0000 5829182 1582847942.10 151.5080 60.0023 32.0000 1.9916 1.9923 418.5100 418.6692 0.0239 -1.0000 -1.0000 5829260 1582847942.20 151.5080 60.0023 32.0000 1.9915 1.9922 418.4631 418.6232 0.0241 -1.0000 -1.0000 5829322 1582847942.30 151.4444 60.0023 32.0000 1.9918 1.9925 418.4854 418.6462 0.0241 -1.0000 -1.0000 5829557 1582847942.40 151.4444 60.0023 32.0000 1.9905 1.9912 418.5314 418.6911 0.0240 -1.0000 -1.0000 5829635 1582847942.50 151.4444 60.0023 32.0000 1.9911 1.9917 418.6793 418.8404 0.0241 -1.0000 -1.0000 5829697 1582847942.60 151.4444 60.0023 32.0000 1.9901 1.9907 418.6277 418.7883 0.0241 -1.0000 -1.0000 5829760 1582847942.70 151.4444 60.0023 32.0000 1.9912 1.9919 418.4508 418.6110 0.0240 -1.0000 -1.0000 5829838 1582847942.80 151.4491 60.0023 32.0000 1.9914 1.9920 418.3953 418.5562 0.0241 -1.0000 -1.0000 5830573 1582847942.90 151.4662 60.0023 32.0000 1.9914 1.9920 418.5168 418.6771 0.0241 -1.0000 -1.0000 5830635 1582847943.00 151.4662 60.0023 32.0000 1.9916 1.9922 418.6033 418.7638 0.0240 -1.0000 -1.0000 5830713 1582847943.10 151.4662 60.0023 32.0000 1.9916 1.9923 418.4436 418.6033 0.0240 -1.0000 -1.0000 5830776 1582847943.20 151.4662 60.0023 32.0000 1.9911 1.9917 418.4396 418.5999 0.0240 -1.0000 -1.0000 5830838 1582847943.30 151.4662 60.0023 32.0000 1.9913 1.9920 418.4425 418.6037 0.0243 -1.0000 -1.0000 5830900 1582847943.40 151.4284 60.0023 32.0000 1.9908 1.9915 418.6111 418.7726 0.0242 -1.0000 -1.0000 5830963 1582847943.50 151.4284 60.0023 32.0000 1.9910 1.9916 418.6252 418.7851 0.0240 -1.0000 -1.0000 5831041 1582847943.60 151.4284 60.0023 32.0000 1.9908 1.9914 418.7119 418.8721 0.0240 -1.0000 -1.0000 5831103 1582847943.70 151.4284 60.0023 32.0000 1.9910 1.9917 418.5479 418.7081 0.0240 -1.0000 -1.0000 5831166 1582847943.80 151.4284 60.0023 32.0000 1.9912 1.9919 418.4219 418.5822 0.0240 -1.0000 -1.0000 5831244 1582847943.90 151.5086 60.0023 32.0000 1.9918 1.9924 418.4165 418.5772 0.0241 -1.0000 -1.0000 5831307 1582847944.00 151.5406 60.0023 32.0000 1.9920 1.9926 418.4801 418.6382 0.0237 -1.0000 -1.0000 5831369 1582847944.10 151.5406 60.0023 32.0000 1.9917 1.9923 418.5753 418.7359 0.0241 -1.0000 -1.0000 5831432 1582847944.20 151.5406 60.0023 32.0000 1.9915 1.9921 418.6868 418.8477 0.0241 -1.0000 -1.0000 5831494 1582847944.30 151.5406 60.0023 32.0000 1.9915 1.9922 418.4289 418.5888 0.0239 -1.0000 -1.0000 5831557 1582847944.40 151.5406 60.0023 32.0000 1.9918 1.9925 418.4973 418.6574 0.0240 -1.0000 -1.0000 5831807 1582847944.50 151.4650 60.0017 32.0000 1.9911 1.9918 418.6561 418.8160 0.0239 -1.0000 -1.0000 5831869 1582847944.60 151.4650 60.0017 32.0000 1.9914 1.9921 418.6699 418.8297 0.0239 -1.0000 -1.0000 5831932 1582847944.70 151.4650 60.0017 32.0000 1.9912 1.9918 418.6292 418.7883 0.0239 -1.0000 -1.0000 5832010 1582847944.80 151.4650 60.0017 32.0000 1.9914 1.9921 418.4923 418.6524 0.0240 -1.0000 -1.0000 5832072 1582847944.90 151.4650 60.0017 32.0000 1.9914 1.9920 418.4437 418.6039 0.0238 -1.0000 -1.0000 5832307 1582847945.00 151.4650 60.0017 32.0000 1.9919 1.9925 418.4766 418.6364 0.0240 -1.0000 -1.0000 5832385 1582847945.10 151.4650 60.0017 32.0000 1.9907 1.9913 418.5940 418.7553 0.0241 -1.0000 -1.0000 5832447 1582847945.20 151.4650 60.0017 32.0000 1.9915 1.9921 418.6386 418.7981 0.0238 -1.0000 -1.0000 5832510 1582847945.30 151.4650 60.0017 32.0000 1.9910 1.9917 418.4570 418.6175 0.0242 -1.0000 -1.0000 5832588 1582847945.40 151.4650 60.0017 32.0000 1.9916 1.9922 418.3483 418.5088 0.0240 -1.0000 -1.0000 5832635 1582847945.50 151.4650 60.0017 32.0000 1.9915 1.9921 418.5027 418.6627 0.0240 -1.0000 -1.0000 5832713 1582847945.60 151.4574 60.0017 32.0000 1.9911 1.9917 418.6802 418.8404 0.0240 -1.0000 -1.0000 5832776 1582847945.70 151.4574 60.0017 32.0000 1.9913 1.9920 418.6719 418.8330 0.0241 -1.0000 -1.0000 5832838 1582847945.80 151.4574 60.0017 32.0000 1.9921 1.9927 418.5153 418.6754 0.0240 -1.0000 -1.0000 5832916 1582847945.90 151.4574 60.0017 32.0000 1.9918 1.9924 418.4352 418.5956 0.0241 -1.0000 -1.0000 5833463 1582847946.00 151.4574 60.0017 32.0000 1.9914 1.9920 418.5229 418.6842 0.0241 -1.0000 -1.0000 5833525 1582847946.10 151.4494 60.0017 32.0000 1.9915 1.9921 418.6907 418.8510 0.0240 -1.0000 -1.0000 5833588 1582847946.20 151.4267 60.0017 32.0000 1.9907 1.9913 418.6431 418.8036 0.0240 -1.0000 -1.0000 5833650 1582847946.30 151.4267 60.0017 32.0000 1.9913 1.9919 418.5872 418.7480 0.0241 -1.0000 -1.0000 5833713 1582847946.40 151.4267 60.0017 32.0000 1.9912 1.9918 418.5312 418.6917 0.0240 -1.0000 -1.0000 5833791 1582847946.50 151.4267 60.0017 32.0000 1.9909 1.9915 418.5750 418.7354 0.0241 -1.0000 -1.0000 5833853 1582847946.60 151.4267 60.0017 32.0000 1.9911 1.9917 418.6883 418.8486 0.0240 -1.0000 -1.0000 5833916 1582847946.70 151.4330 60.0017 32.0000 1.9914 1.9920 418.6460 418.8063 0.0241 -1.0000 -1.0000 5833994 1582847946.80 151.4330 60.0017 32.0000 1.9916 1.9922 418.4643 418.6252 0.0241 -1.0000 -1.0000 5834057 1582847946.90 151.4330 60.0017 32.0000 1.9915 1.9922 418.4307 418.5910 0.0240 -1.0000 -1.0000 5834119 1582847947.00 151.4330 60.0017 32.0000 1.9916 1.9922 418.5222 418.6826 0.0240 -1.0000 -1.0000 5834182 1582847947.10 151.4330 60.0017 32.0000 1.9912 1.9918 418.6858 418.8458 0.0240 -1.0000 -1.0000 5834244 1582847947.20 151.4859 60.0017 32.0000 1.9916 1.9922 418.5678 418.7286 0.0242 -1.0000 -1.0000 5834307 1582847947.30 151.5247 60.0017 32.0000 1.9917 1.9923 418.5145 418.6750 0.0241 -1.0000 -1.0000 5834385 1582847947.40 151.5247 60.0017 32.0000 1.9920 1.9926 418.4974 418.6584 0.0241 -1.0000 -1.0000 5834447 1582847947.50 151.5247 60.0017 32.0000 1.9915 1.9921 418.4415 418.6019 0.0241 -1.0000 -1.0000 5834822 1582847947.60 151.5247 60.0017 32.0000 1.9910 1.9916 418.5815 418.7424 0.0241 -1.0000 -1.0000 5834885 1582847947.70 151.5247 60.0017 32.0000 1.9917 1.9923 418.5124 418.6724 0.0239 -1.0000 -1.0000 5834947 1582847947.80 151.5247 60.0017 32.0000 1.9915 1.9921 418.4847 418.6441 0.0240 -1.0000 -1.0000 5835010 1582847947.90 151.5247 60.0017 32.0000 1.9919 1.9925 418.5045 418.6650 0.0241 -1.0000 -1.0000 5835073 1582847948.00 151.5247 60.0017 32.0000 1.9912 1.9919 418.5550 418.7149 0.0240 -1.0000 -1.0000 5835135 1582847948.10 151.5247 60.0017 32.0000 1.9909 1.9915 418.6996 418.8604 0.0241 -1.0000 -1.0000 5835213 1582847948.20 151.5247 60.0017 32.0000 1.9911 1.9917 418.6664 418.8270 0.0241 -1.0000 -1.0000 5835276 1582847948.30 151.5247 60.0017 32.0000 1.9915 1.9921 418.7088 418.8695 0.0240 -1.0000 -1.0000 5835338 1582847948.40 151.5168 60.0017 32.0000 1.9924 1.9931 418.4492 418.6086 0.0240 -1.0000 -1.0000 5835416 1582847948.50 151.5125 60.0017 32.0000 1.9920 1.9926 418.4520 418.6126 0.0241 -1.0000 -1.0000 5835775 1582847948.60 151.5125 60.0017 32.0000 1.9914 1.9920 418.5349 418.6950 0.0240 -1.0000 -1.0000 5835838 1582847948.70 151.5125 60.0017 32.0000 1.9914 1.9921 418.5959 418.7565 0.0241 -1.0000 -1.0000 5835900 1582847948.80 151.5125 60.0017 32.0000 1.9922 1.9928 418.4838 418.6446 0.0241 -1.0000 -1.0000 5835963 1582847948.90 151.5125 60.0017 32.0000 1.9925 1.9931 418.4432 418.6037 0.0241 -1.0000 -1.0000 5836025 1582847949.00 151.5125 60.0017 32.0000 1.9915 1.9922 418.5001 418.6600 0.0240 -1.0000 -1.0000 5836838 1582847949.10 151.4811 60.0017 32.0000 1.9905 1.9912 418.6170 418.7773 0.0240 -1.0000 -1.0000 5836900 1582847949.20 151.4811 60.0017 32.0000 1.9915 1.9921 418.5787 418.7390 0.0240 -1.0000 -1.0000 5836963 1582847949.30 151.4811 60.0017 32.0000 1.9918 1.9924 418.5660 418.7260 0.0240 -1.0000 -1.0000 5837041 1582847949.40 151.4811 60.0017 32.0000 1.9925 1.9931 418.4178 418.5781 0.0240 -1.0000 -1.0000 5837103 1582847949.50 151.4811 60.0017 32.0000 1.9916 1.9922 418.5390 418.6995 0.0241 -1.0000 -1.0000 5837182 1582847949.60 151.4817 60.0009 32.0000 1.9907 1.9914 418.6801 418.8399 0.0239 -1.0000 -1.0000 5837244 1582847949.70 151.4817 60.0009 32.0000 1.9915 1.9922 418.5681 418.7275 0.0239 -1.0000 -1.0000 5837307 1582847949.80 151.4817 60.0009 32.0000 1.9916 1.9922 418.5137 418.6739 0.0240 -1.0000 -1.0000 5837385 1582847949.90 151.4817 60.0009 32.0000 1.9916 1.9922 418.5145 418.6739 0.0238 -1.0000 -1.0000 5837447 1582847950.00 151.4817 60.0009 32.0000 1.9908 1.9914 418.5544 418.7156 0.0242 -1.0000 -1.0000 5837510 1582847950.10 151.4806 60.0009 32.0000 1.9904 1.9910 418.6727 418.8331 0.0240 -1.0000 -1.0000 5837573 1582847950.20 151.4686 60.0009 32.0000 1.9914 1.9920 418.6032 418.7630 0.0239 -1.0000 -1.0000 5837635 1582847950.30 151.4686 60.0009 32.0000 1.9920 1.9927 418.3864 418.5468 0.0241 -1.0000 -1.0000 5837697 1582847950.40 151.4686 60.0009 32.0000 1.9922 1.9929 418.4727 418.6332 0.0240 -1.0000 -1.0000 5837775 1582847950.50 151.4686 60.0009 32.0000 1.9916 1.9922 418.6473 418.8077 0.0241 -1.0000 -1.0000 5837838 1582847950.60 151.4686 60.0009 32.0000 1.9913 1.9919 418.6764 418.8368 0.0240 -1.0000 -1.0000 5837900 1582847950.70 151.4983 60.0009 32.0000 1.9914 1.9920 418.5768 418.7359 0.0240 -1.0000 -1.0000 5837979 1582847950.80 151.4983 60.0009 32.0000 1.9922 1.9929 418.3379 418.4989 0.0241 -1.0000 -1.0000 5838041 1582847950.90 151.4983 60.0009 32.0000 1.9915 1.9922 418.4167 418.5768 0.0240 -1.0000 -1.0000 5838103 1582847951.00 151.4983 60.0009 32.0000 1.9917 1.9923 418.5164 418.6764 0.0240 -1.0000 -1.0000 5838166 1582847951.10 151.4983 60.0009 32.0000 1.9922 1.9928 418.5972 418.7574 0.0240 -1.0000 -1.0000 5838228 1582847951.20 151.4983 60.0009 32.0000 1.9914 1.9921 418.4872 418.6467 0.0239 -1.0000 -1.0000 5838291 1582847951.30 151.4976 60.0009 32.0000 1.9922 1.9928 418.3621 418.5218 0.0240 -1.0000 -1.0000 5838369 1582847951.40 151.4758 60.0009 32.0000 1.9917 1.9923 418.5295 418.6893 0.0240 -1.0000 -1.0000 5838432 1582847951.50 151.4758 60.0009 32.0000 1.9909 1.9915 418.7043 418.8640 0.0239 -1.0000 -1.0000 5838510 1582847951.60 151.4758 60.0009 32.0000 1.9913 1.9919 418.5597 418.7199 0.0241 -1.0000 -1.0000 5838572 1582847951.70 151.4758 60.0009 32.0000 1.9925 1.9931 418.5503 418.7109 0.0240 -1.0000 -1.0000 5838635 1582847951.80 151.4758 60.0009 32.0000 1.9918 1.9924 418.4311 418.5906 0.0239 -1.0000 -1.0000 5838697 1582847951.90 151.4959 60.0009 32.0000 1.9909 1.9915 418.4476 418.6075 0.0240 -1.0000 -1.0000 5838760 1582847952.00 151.4959 60.0009 32.0000 1.9914 1.9920 418.5867 418.7470 0.0240 -1.0000 -1.0000 5838822 1582847952.10 151.4959 60.0009 32.0000 1.9913 1.9919 418.7117 418.8716 0.0240 -1.0000 -1.0000 5839088 1582847952.20 151.4959 60.0009 32.0000 1.9917 1.9924 418.6171 418.7768 0.0239 -1.0000 -1.0000 5839150 1582847952.30 151.4959 60.0009 32.0000 1.9916 1.9922 418.5340 418.6935 0.0239 -1.0000 -1.0000 5839228 1582847952.40 151.4959 60.0009 32.0000 1.9916 1.9922 418.5719 418.7318 0.0240 -1.0000 -1.0000 5839291 1582847952.50 151.5056 60.0009 32.0000 1.9916 1.9923 418.6797 418.8401 0.0242 -1.0000 -1.0000 5839353 1582847952.60 151.5056 60.0009 32.0000 1.9919 1.9925 418.5760 418.7358 0.0240 -1.0000 -1.0000 5839697 1582847952.70 151.5056 60.0009 32.0000 1.9919 1.9926 418.5206 418.6808 0.0240 -1.0000 -1.0000 5839775 1582847952.80 151.5056 60.0009 32.0000 1.9919 1.9925 418.6065 418.7654 0.0239 -1.0000 -1.0000 5839838 1582847952.90 151.5056 60.0009 32.0000 1.9910 1.9916 418.6796 418.8397 0.0240 -1.0000 -1.0000 5839900 1582847953.00 151.5226 60.0009 32.0000 1.9916 1.9922 418.6492 418.8094 0.0240 -1.0000 -1.0000 5839978 1582847953.10 151.5268 60.0009 32.0000 1.9920 1.9927 418.4311 418.5916 0.0241 -1.0000 -1.0000 5840182 1582847953.20 151.5268 60.0009 32.0000 1.9927 1.9933 418.4230 418.5823 0.0239 -1.0000 -1.0000 5840228 1582847953.30 151.5268 60.0009 32.0000 1.9919 1.9926 418.6201 418.7804 0.0240 -1.0000 -1.0000 5840307 1582847953.40 151.5268 60.0009 32.0000 1.9913 1.9919 418.5578 418.7172 0.0238 -1.0000 -1.0000 5840369 1582847953.50 151.5268 60.0009 32.0000 1.9918 1.9925 418.4640 418.6233 0.0239 -1.0000 -1.0000 5840447 1582847953.60 151.5073 60.0009 32.0000 1.9916 1.9923 418.4975 418.6576 0.0240 -1.0000 -1.0000 5840713 1582847953.70 151.5073 60.0009 32.0000 1.9914 1.9921 418.7178 418.8772 0.0239 -1.0000 -1.0000 5840776 1582847953.80 151.5073 60.0009 32.0000 1.9914 1.9920 418.6451 418.8054 0.0241 -1.0000 -1.0000 5840853 1582847953.90 151.5073 60.0009 32.0000 1.9918 1.9924 418.5420 418.7019 0.0240 -1.0000 -1.0000 5840916 1582847954.00 151.5073 60.0009 32.0000 1.9917 1.9923 418.4501 418.6101 0.0239 -1.0000 -1.0000 5840979 1582847954.10 151.4444 60.0009 32.0000 1.9922 1.9928 418.4878 418.6476 0.0240 -1.0000 -1.0000 5841057 1582847954.20 151.4444 60.0009 32.0000 1.9916 1.9923 418.6261 418.7862 0.0240 -1.0000 -1.0000 5841182 1582847954.30 151.4444 60.0009 32.0000 1.9912 1.9918 418.6813 418.8416 0.0240 -1.0000 -1.0000 5841244 1582847954.40 151.4444 60.0009 32.0000 1.9919 1.9926 418.5294 418.6892 0.0240 -1.0000 -1.0000 5841322 1582847954.50 151.4444 60.0009 32.0000 1.9916 1.9922 418.4751 418.6350 0.0240 -1.0000 -1.0000 5841385 1582847954.60 151.4556 60.0010 32.0000 1.9914 1.9921 418.6145 418.7746 0.0240 -1.0000 -1.0000 5841447 1582847954.70 151.4835 60.0011 32.0000 1.9910 1.9916 418.6555 418.8163 0.0241 -1.0000 -1.0000 5841713 1582847954.80 151.4835 60.0011 32.0000 1.9919 1.9925 418.7167 418.8767 0.0240 -1.0000 -1.0000 5841760 1582847954.90 151.4835 60.0011 32.0000 1.9923 1.9930 418.5271 418.6857 0.0238 -1.0000 -1.0000 5841822 1582847955.00 151.4835 60.0011 32.0000 1.9919 1.9925 418.5072 418.6672 0.0239 -1.0000 -1.0000 5841900 1582847955.10 151.4835 60.0011 32.0000 1.9914 1.9920 418.5006 418.6602 0.0240 -1.0000 -1.0000 5841963 1582847955.20 151.5134 60.0011 32.0000 1.9918 1.9925 418.6767 418.8369 0.0240 -1.0000 -1.0000 5842228 1582847955.30 151.5134 60.0011 32.0000 1.9916 1.9922 418.6618 418.8214 0.0239 -1.0000 -1.0000 5842291 1582847955.40 151.5134 60.0011 32.0000 1.9916 1.9922 418.4655 418.6250 0.0239 -1.0000 -1.0000 5842353 1582847955.50 151.5134 60.0011 32.0000 1.9929 1.9935 418.5494 418.7090 0.0240 -1.0000 -1.0000 5842432 1582847955.60 151.5134 60.0011 32.0000 1.9917 1.9923 418.5520 418.7132 0.0242 -1.0000 -1.0000 5842494 1582847955.70 151.4984 60.0011 32.0000 1.9915 1.9921 418.5774 418.7385 0.0241 -1.0000 -1.0000 5842557 1582847955.80 151.4940 60.0011 32.0000 1.9914 1.9921 418.5841 418.7442 0.0239 -1.0000 -1.0000 5842619 1582847955.90 151.4940 60.0011 32.0000 1.9922 1.9929 418.5066 418.6654 0.0238 -1.0000 -1.0000 5842697 1582847956.00 151.4940 60.0011 32.0000 1.9919 1.9926 418.4744 418.6349 0.0241 -1.0000 -1.0000 5842744 1582847956.10 151.4940 60.0011 32.0000 1.9908 1.9914 418.6194 418.7799 0.0241 -1.0000 -1.0000 5842822 1582847956.20 151.4922 60.0011 32.0000 1.9916 1.9923 418.7033 418.8631 0.0239 -1.0000 -1.0000 5843682 1582847956.30 151.4355 60.0011 32.0000 1.9917 1.9923 418.6842 418.8431 0.0239 -1.0000 -1.0000 5843744 1582847956.40 151.4355 60.0011 32.0000 1.9910 1.9916 418.6840 418.8444 0.0240 -1.0000 -1.0000 5843807 1582847956.50 151.4355 60.0011 32.0000 1.9911 1.9917 418.4919 418.6523 0.0241 -1.0000 -1.0000 5843869 1582847956.60 151.4355 60.0011 32.0000 1.9916 1.9922 418.5047 418.6656 0.0241 -1.0000 -1.0000 5843932 1582847956.70 151.4355 60.0011 32.0000 1.9915 1.9921 418.6423 418.8027 0.0240 -1.0000 -1.0000 5844010 1582847956.80 151.4608 60.0011 32.0000 1.9919 1.9925 418.7184 418.8786 0.0240 -1.0000 -1.0000 5844072 1582847956.90 151.4608 60.0011 32.0000 1.9924 1.9930 418.4953 418.6556 0.0240 -1.0000 -1.0000 5844135 1582847957.00 151.4608 60.0011 32.0000 1.9921 1.9927 418.5281 418.6876 0.0239 -1.0000 -1.0000 5844213 1582847957.10 151.4608 60.0011 32.0000 1.9918 1.9924 418.4282 418.5883 0.0241 -1.0000 -1.0000 5844275 1582847957.20 151.4608 60.0011 32.0000 1.9914 1.9920 418.5211 418.6811 0.0240 -1.0000 -1.0000 5844338 1582847957.30 151.4606 60.0011 32.0000 1.9910 1.9916 418.7071 418.8679 0.0241 -1.0000 -1.0000 5844400 1582847957.40 151.4603 60.0011 32.0000 1.9919 1.9925 418.6317 418.7920 0.0241 -1.0000 -1.0000 5844478 1582847957.50 151.4603 60.0011 32.0000 1.9918 1.9924 418.5205 418.6806 0.0240 -1.0000 -1.0000 5844541 1582847957.60 151.4603 60.0011 32.0000 1.9916 1.9922 418.4806 418.6413 0.0241 -1.0000 -1.0000 5844603 1582847957.70 151.4603 60.0011 32.0000 1.9912 1.9919 418.7321 418.8919 0.0240 -1.0000 -1.0000 5844666 1582847957.80 151.4603 60.0011 32.0000 1.9914 1.9920 418.7126 418.8728 0.0240 -1.0000 -1.0000 5844869 1582847957.90 151.4250 60.0011 32.0000 1.9913 1.9919 418.7508 418.9112 0.0241 -1.0000 -1.0000 5844932 1582847958.00 151.4250 60.0011 32.0000 1.9915 1.9921 418.4719 418.6325 0.0241 -1.0000 -1.0000 5844994 1582847958.10 151.4250 60.0011 32.0000 1.9909 1.9915 418.6467 418.8069 0.0240 -1.0000 -1.0000 5845057 1582847958.20 151.4250 60.0011 32.0000 1.9911 1.9917 418.6925 418.8530 0.0241 -1.0000 -1.0000 5845119 1582847958.30 151.4250 60.0011 32.0000 1.9913 1.9920 418.6380 418.7979 0.0240 -1.0000 -1.0000 5846010 1582847958.40 151.4923 60.0011 32.0000 1.9919 1.9926 418.5501 418.7101 0.0240 -1.0000 -1.0000 5846072 1582847958.50 151.5199 60.0011 32.0000 1.9922 1.9929 418.5062 418.6665 0.0241 -1.0000 -1.0000 5846135 1582847958.60 151.5199 60.0011 32.0000 1.9916 1.9923 418.5489 418.7081 0.0239 -1.0000 -1.0000 5846197 1582847958.70 151.5199 60.0011 32.0000 1.9912 1.9918 418.5144 418.6736 0.0239 -1.0000 -1.0000 5846275 1582847958.80 151.5199 60.0011 32.0000 1.9908 1.9915 418.6995 418.8588 0.0239 -1.0000 -1.0000 5846338 1582847958.90 151.5199 60.0011 32.0000 1.9909 1.9916 418.7754 418.9343 0.0239 -1.0000 -1.0000 5846400 1582847959.00 151.5491 60.0011 32.0000 1.9907 1.9913 418.6613 418.8213 0.0240 -1.0000 -1.0000 5846479 1582847959.10 151.5491 60.0011 32.0000 1.9916 1.9923 418.4489 418.6089 0.0240 -1.0000 -1.0000 5846541 1582847959.20 151.5491 60.0011 32.0000 1.9916 1.9922 418.6035 418.7634 0.0239 -1.0000 -1.0000 5846603 1582847959.30 151.5491 60.0011 32.0000 1.9912 1.9918 418.6604 418.8195 0.0239 -1.0000 -1.0000 5846682 1582847959.40 151.5491 60.0011 32.0000 1.9918 1.9924 418.6450 418.8054 0.0240 -1.0000 -1.0000 5846744 1582847959.50 151.4914 60.0011 32.0000 1.9921 1.9927 418.5297 418.6893 0.0239 -1.0000 -1.0000 5846807 1582847959.60 151.4908 60.0011 32.0000 1.9914 1.9921 418.5517 418.7121 0.0241 -1.0000 -1.0000 5846869 1582847959.70 151.4908 60.0011 32.0000 1.9916 1.9922 418.5164 418.6764 0.0239 -1.0000 -1.0000 5846932 1582847959.80 151.4908 60.0011 32.0000 1.9913 1.9919 418.7387 418.8979 0.0239 -1.0000 -1.0000 5847010 1582847959.90 151.4908 60.0011 32.0000 1.9909 1.9916 418.7513 418.9122 0.0241 -1.0000 -1.0000 5847073 1582847960.00 151.4970 60.0011 32.0000 1.9917 1.9924 418.5874 418.7479 0.0240 -1.0000 -1.0000 5847135 1582847960.10 151.5103 60.0011 32.0000 1.9914 1.9921 418.5477 418.7076 0.0240 -1.0000 -1.0000 5847213 1582847960.20 151.5103 60.0011 32.0000 1.9917 1.9923 418.6126 418.7727 0.0240 -1.0000 -1.0000 5847276 1582847960.30 151.5103 60.0011 32.0000 1.9921 1.9927 418.5990 418.7592 0.0240 -1.0000 -1.0000 5847338 1582847960.40 151.5103 60.0011 32.0000 1.9907 1.9913 418.7513 418.9113 0.0240 -1.0000 -1.0000 5847416 1582847960.50 151.5103 60.0011 32.0000 1.9912 1.9918 418.7705 418.9314 0.0241 -1.0000 -1.0000 5847479 1582847960.60 151.5103 60.0011 32.0000 1.9909 1.9916 418.5570 418.7172 0.0240 -1.0000 -1.0000 5847541 1582847960.70 151.4969 60.0011 32.0000 1.9913 1.9920 418.6338 418.7933 0.0239 -1.0000 -1.0000 5847603 1582847960.80 151.4892 60.0011 32.0000 1.9907 1.9913 418.7199 418.8791 0.0239 -1.0000 -1.0000 5847666 1582847960.90 151.4892 60.0011 32.0000 1.9906 1.9912 418.7333 418.8929 0.0240 -1.0000 -1.0000 5847838 1582847961.00 151.4892 60.0011 32.0000 1.9916 1.9922 418.7124 418.8723 0.0239 -1.0000 -1.0000 5847916 1582847961.10 151.4892 60.0011 32.0000 1.9909 1.9915 418.5663 418.7266 0.0241 -1.0000 -1.0000 5847978 1582847961.20 151.4896 60.0011 32.0000 1.9912 1.9918 418.5827 418.7432 0.0241 -1.0000 -1.0000 5848057 1582847961.30 151.5077 60.0011 32.0000 1.9905 1.9911 418.6496 418.8099 0.0240 -1.0000 -1.0000 5848119 1582847961.40 151.5077 60.0011 32.0000 1.9904 1.9910 418.7389 418.8991 0.0241 -1.0000 -1.0000 5848307 1582847961.50 151.5077 60.0011 32.0000 1.9911 1.9917 418.5958 418.7561 0.0240 -1.0000 -1.0000 5848385 1582847961.60 151.5077 60.0011 32.0000 1.9915 1.9922 418.4878 418.6478 0.0240 -1.0000 -1.0000 5848447 1582847961.70 151.5077 60.0011 32.0000 1.9913 1.9919 418.5235 418.6828 0.0239 -1.0000 -1.0000 5848510 1582847961.80 151.4407 60.0011 32.0000 1.9909 1.9915 418.7403 418.9006 0.0241 -1.0000 -1.0000 5848588 1582847961.90 151.4407 60.0011 32.0000 1.9909 1.9916 418.6882 418.8484 0.0240 -1.0000 -1.0000 5848822 1582847962.00 151.4407 60.0011 32.0000 1.9913 1.9919 418.5833 418.7432 0.0240 -1.0000 -1.0000 5848885 1582847962.10 151.4407 60.0011 32.0000 1.9918 1.9924 418.4920 418.6523 0.0240 -1.0000 -1.0000 5848947 1582847962.20 151.4407 60.0011 32.0000 1.9906 1.9913 418.5096 418.6683 0.0239 -1.0000 -1.0000 5849010 1582847962.30 151.4621 60.0011 32.0000 1.9905 1.9912 418.6832 418.8436 0.0240 -1.0000 -1.0000 5849073 1582847962.40 151.5268 60.0011 32.0000 1.9916 1.9922 418.7797 418.9400 0.0241 -1.0000 -1.0000 5849697 1582847962.50 151.5268 60.0011 32.0000 1.9923 1.9929 418.6244 418.7837 0.0238 -1.0000 -1.0000 5849760 1582847962.60 151.5268 60.0011 32.0000 1.9923 1.9929 418.5444 418.7034 0.0239 -1.0000 -1.0000 5849822 1582847962.70 151.5268 60.0011 32.0000 1.9912 1.9918 418.6368 418.7969 0.0240 -1.0000 -1.0000 5849900 1582847962.80 151.5268 60.0011 32.0000 1.9914 1.9920 418.7471 418.9066 0.0238 -1.0000 -1.0000 5849963 1582847962.90 151.4756 60.0011 32.0000 1.9915 1.9921 418.7040 418.8637 0.0239 -1.0000 -1.0000 5850057 1582847963.00 151.4756 60.0011 32.0000 1.9921 1.9927 418.5661 418.7256 0.0239 -1.0000 -1.0000 5850135 1582847963.10 151.4756 60.0011 32.0000 1.9924 1.9930 418.5177 418.6769 0.0239 -1.0000 -1.0000 5850197 1582847963.20 151.4756 60.0011 32.0000 1.9909 1.9915 418.6406 418.7999 0.0239 -1.0000 -1.0000 5850260 1582847963.30 151.4756 60.0011 32.0000 1.9905 1.9911 418.7367 418.8967 0.0240 -1.0000 -1.0000 5850338 1582847963.40 151.4519 60.0011 32.0000 1.9910 1.9916 418.7032 418.8633 0.0240 -1.0000 -1.0000 5850572 1582847963.50 151.4429 60.0011 32.0000 1.9917 1.9923 418.5228 418.6828 0.0240 -1.0000 -1.0000 5850635 1582847963.60 151.4429 60.0011 32.0000 1.9918 1.9925 418.5146 418.6732 0.0239 -1.0000 -1.0000 5850697 1582847963.70 151.4429 60.0011 32.0000 1.9920 1.9926 418.5047 418.6647 0.0239 -1.0000 -1.0000 5850760 1582847963.80 151.4429 60.0011 32.0000 1.9910 1.9916 418.5694 418.7295 0.0241 -1.0000 -1.0000 5850838 1582847963.90 151.4429 60.0011 32.0000 1.9914 1.9921 418.5249 418.6846 0.0239 -1.0000 -1.0000 5850932 1582847964.00 151.5132 60.0011 32.0000 1.9920 1.9926 418.5109 418.6706 0.0240 -1.0000 -1.0000 5850994 1582847964.10 151.5132 60.0011 32.0000 1.9914 1.9921 418.5551 418.7161 0.0241 -1.0000 -1.0000 5851072 1582847964.20 151.5132 60.0011 32.0000 1.9909 1.9915 418.7029 418.8633 0.0240 -1.0000 -1.0000 5851135 1582847964.30 151.5132 60.0011 32.0000 1.9909 1.9915 418.7400 418.9003 0.0240 -1.0000 -1.0000 5851197 1582847964.40 151.5132 60.0011 32.0000 1.9904 1.9911 418.6590 418.8185 0.0238 -1.0000 -1.0000 5851447 1582847964.50 151.5067 60.0011 32.0000 1.9916 1.9922 418.5711 418.7318 0.0242 -1.0000 -1.0000 5851510 1582847964.60 151.5067 60.0011 32.0000 1.9924 1.9930 418.4794 418.6393 0.0240 -1.0000 -1.0000 5851573 1582847964.70 151.5067 60.0011 32.0000 1.9908 1.9915 418.5111 418.6708 0.0239 -1.0000 -1.0000 5851635 1582847964.80 151.5067 60.0011 32.0000 1.9907 1.9913 418.6630 418.8233 0.0241 -1.0000 -1.0000 5851697 1582847964.90 151.5067 60.0011 32.0000 1.9911 1.9917 418.6842 418.8452 0.0241 -1.0000 -1.0000 5851760 1582847965.00 151.5065 60.0011 32.0000 1.9913 1.9919 418.4504 418.6105 0.0240 -1.0000 -1.0000 5851963 1582847965.10 151.5050 60.0013 32.0000 1.9910 1.9916 418.6280 418.7883 0.0240 -1.0000 -1.0000 5852025 1582847965.20 151.5050 60.0013 32.0000 1.9901 1.9907 418.6252 418.7847 0.0239 -1.0000 -1.0000 5852088 1582847965.30 151.5050 60.0013 32.0000 1.9909 1.9916 418.5831 418.7425 0.0240 -1.0000 -1.0000 5852166 1582847965.40 151.5050 60.0013 32.0000 1.9916 1.9922 418.5367 418.6963 0.0239 -1.0000 -1.0000 5852228 1582847965.50 151.5050 60.0013 32.0000 1.9922 1.9928 418.4695 418.6292 0.0240 -1.0000 -1.0000 5852572 1582847965.60 151.4780 60.0013 32.0000 1.9922 1.9928 418.6321 418.7912 0.0240 -1.0000 -1.0000 5852635 1582847965.70 151.4780 60.0013 32.0000 1.9911 1.9917 418.6696 418.8314 0.0241 -1.0000 -1.0000 5852697 1582847965.80 151.4780 60.0013 32.0000 1.9911 1.9917 418.6657 418.8256 0.0240 -1.0000 -1.0000 5852760 1582847965.90 151.4780 60.0013 32.0000 1.9915 1.9922 418.6618 418.8231 0.0241 -1.0000 -1.0000 5852822 1582847966.00 151.4780 60.0013 32.0000 1.9926 1.9932 418.5398 418.7001 0.0240 -1.0000 -1.0000 5853322 1582847966.10 151.4748 60.0013 32.0000 1.9914 1.9920 418.6136 418.7739 0.0240 -1.0000 -1.0000 5853385 1582847966.20 151.4639 60.0013 32.0000 1.9913 1.9919 418.7112 418.8709 0.0239 -1.0000 -1.0000 5853447 1582847966.30 151.4639 60.0013 32.0000 1.9912 1.9919 418.7233 418.8833 0.0240 -1.0000 -1.0000 5853510 1582847966.40 151.4639 60.0013 32.0000 1.9917 1.9923 418.5497 418.7091 0.0239 -1.0000 -1.0000 5853588 1582847966.50 151.4639 60.0013 32.0000 1.9913 1.9919 418.5390 418.6987 0.0240 -1.0000 -1.0000 5853650 1582847966.60 151.4639 60.0013 32.0000 1.9912 1.9918 418.5502 418.7081 0.0237 -1.0000 -1.0000 5853713 1582847966.70 151.4715 60.0013 32.0000 1.9910 1.9916 418.6031 418.7627 0.0240 -1.0000 -1.0000 5853791 1582847966.80 151.4716 60.0013 32.0000 1.9911 1.9918 418.7601 418.9199 0.0239 -1.0000 -1.0000 5853853 1582847966.90 151.4716 60.0013 32.0000 1.9920 1.9926 418.6191 418.7793 0.0240 -1.0000 -1.0000 5853916 1582847967.00 151.4716 60.0013 32.0000 1.9922 1.9928 418.5664 418.7256 0.0239 -1.0000 -1.0000 5853994 1582847967.10 151.4716 60.0013 32.0000 1.9916 1.9923 418.5356 418.6953 0.0240 -1.0000 -1.0000 5854057 1582847967.20 151.4730 60.0013 32.0000 1.9916 1.9922 418.5466 418.7063 0.0240 -1.0000 -1.0000 5854119 1582847967.30 151.4802 60.0013 32.0000 1.9904 1.9910 418.7106 418.8708 0.0241 -1.0000 -1.0000 5854197 1582847967.40 151.4802 60.0013 32.0000 1.9908 1.9914 418.6173 418.7783 0.0241 -1.0000 -1.0000 5854260 1582847967.50 151.4802 60.0013 32.0000 1.9908 1.9915 418.5276 418.6870 0.0239 -1.0000 -1.0000 5854353 1582847967.60 151.4802 60.0013 32.0000 1.9913 1.9919 418.4909 418.6502 0.0240 -1.0000 -1.0000 5854416 1582847967.70 151.4802 60.0013 32.0000 1.9911 1.9917 418.6269 418.7878 0.0240 -1.0000 -1.0000 5854478 1582847967.80 151.4893 60.0013 32.0000 1.9907 1.9913 418.6822 418.8420 0.0240 -1.0000 -1.0000 5854557 1582847967.90 151.4893 60.0013 32.0000 1.9912 1.9918 418.7367 418.8960 0.0239 -1.0000 -1.0000 5854619 1582847968.00 151.4893 60.0013 32.0000 1.9915 1.9922 418.5462 418.7059 0.0240 -1.0000 -1.0000 5854682 1582847968.10 151.4893 60.0013 32.0000 1.9915 1.9921 418.5474 418.7081 0.0240 -1.0000 -1.0000 5854869 1582847968.20 151.4893 60.0013 32.0000 1.9907 1.9913 418.6089 418.7687 0.0239 -1.0000 -1.0000 5854932 1582847968.30 151.4903 60.0013 32.0000 1.9905 1.9912 418.6838 418.8427 0.0239 -1.0000 -1.0000 5854994 1582847968.40 151.4969 60.0013 32.0000 1.9908 1.9914 418.6235 418.7838 0.0240 -1.0000 -1.0000 5855072 1582847968.50 151.4969 60.0013 32.0000 1.9915 1.9921 418.5411 418.7013 0.0241 -1.0000 -1.0000 5855135 1582847968.60 151.4969 60.0013 32.0000 1.9915 1.9922 418.6305 418.7914 0.0241 -1.0000 -1.0000 5855353 1582847968.70 151.4969 60.0013 32.0000 1.9914 1.9921 418.7016 418.8614 0.0239 -1.0000 -1.0000 5855432 1582847968.80 151.4969 60.0013 32.0000 1.9915 1.9921 418.6971 418.8573 0.0241 -1.0000 -1.0000 5855494 1582847968.90 151.4879 60.0013 32.0000 1.9911 1.9917 418.4047 418.5654 0.0241 -1.0000 -1.0000 5855557 1582847969.00 151.4879 60.0013 32.0000 1.9916 1.9923 418.5228 418.6825 0.0239 -1.0000 -1.0000 5855619 1582847969.10 151.4879 60.0013 32.0000 1.9918 1.9924 418.6562 418.8158 0.0240 -1.0000 -1.0000 5856822 1582847969.20 151.4879 60.0013 32.0000 1.9906 1.9913 418.7166 418.8767 0.0240 -1.0000 -1.0000 5856885 1582847969.30 151.4879 60.0013 32.0000 1.9914 1.9920 418.5519 418.7115 0.0239 -1.0000 -1.0000 5856947 1582847969.40 151.4508 60.0013 32.0000 1.9919 1.9925 418.5311 418.6909 0.0239 -1.0000 -1.0000 5857010 1582847969.50 151.4325 60.0013 32.0000 1.9919 1.9926 418.4586 418.6185 0.0240 -1.0000 -1.0000 5857088 1582847969.60 151.4325 60.0013 32.0000 1.9918 1.9924 418.6661 418.8259 0.0239 -1.0000 -1.0000 5857150 1582847969.70 151.4325 60.0013 32.0000 1.9915 1.9921 418.5755 418.7345 0.0239 -1.0000 -1.0000 5857213 1582847969.80 151.4325 60.0013 32.0000 1.9921 1.9927 418.4313 418.5911 0.0239 -1.0000 -1.0000 5857276 1582847969.90 151.4325 60.0013 32.0000 1.9908 1.9914 418.5766 418.7357 0.0240 -1.0000 -1.0000 5857353 1582847970.00 151.4674 60.0015 32.0000 1.9904 1.9911 418.7501 418.9092 0.0238 -1.0000 -1.0000 5857416 1582847970.10 151.4674 60.0015 32.0000 1.9908 1.9914 418.6742 418.8341 0.0239 -1.0000 -1.0000 5857869 1582847970.20 151.4674 60.0015 32.0000 1.9920 1.9926 418.6385 418.7977 0.0238 -1.0000 -1.0000 5857932 1582847970.30 151.4674 60.0015 32.0000 1.9913 1.9919 418.5109 418.6697 0.0238 -1.0000 -1.0000 5857994 1582847970.40 151.4674 60.0015 32.0000 1.9913 1.9919 418.5013 418.6611 0.0239 -1.0000 -1.0000 5858072 1582847970.50 151.4821 60.0015 32.0000 1.9913 1.9919 418.6743 418.8333 0.0239 -1.0000 -1.0000 5858135 1582847970.60 151.4821 60.0015 32.0000 1.9908 1.9914 418.7583 418.9189 0.0241 -1.0000 -1.0000 5858197 1582847970.70 151.4821 60.0015 32.0000 1.9904 1.9910 418.5955 418.7564 0.0241 -1.0000 -1.0000 5858275 1582847970.80 151.4821 60.0015 32.0000 1.9915 1.9921 418.5057 418.6665 0.0241 -1.0000 -1.0000 5858338 1582847970.90 151.4821 60.0015 32.0000 1.9922 1.9928 418.6056 418.7653 0.0239 -1.0000 -1.0000 5858400 1582847971.00 151.4821 60.0015 32.0000 1.9906 1.9912 418.6871 418.8469 0.0240 -1.0000 -1.0000 5858478 1582847971.10 151.4753 60.0015 32.0000 1.9914 1.9920 418.6743 418.8344 0.0240 -1.0000 -1.0000 5858541 1582847971.20 151.4753 60.0015 32.0000 1.9921 1.9927 418.6233 418.7832 0.0239 -1.0000 -1.0000 5858603 1582847971.30 151.4753 60.0015 32.0000 1.9913 1.9919 418.4345 418.5942 0.0240 -1.0000 -1.0000 5858666 1582847971.40 151.4753 60.0015 32.0000 1.9915 1.9921 418.4428 418.6032 0.0240 -1.0000 -1.0000 5858728 1582847971.50 151.4753 60.0015 32.0000 1.9914 1.9920 418.6036 418.7631 0.0239 -1.0000 -1.0000 5858807 1582847971.60 151.4683 60.0015 32.0000 1.9913 1.9919 418.7123 418.8719 0.0239 -1.0000 -1.0000 5858869 1582847971.70 151.4533 60.0015 32.0000 1.9913 1.9919 418.7028 418.8625 0.0240 -1.0000 -1.0000 5858932 1582847971.80 151.4533 60.0015 32.0000 1.9916 1.9922 418.4590 418.6206 0.0242 -1.0000 -1.0000 5859010 1582847971.90 151.4533 60.0015 32.0000 1.9914 1.9920 418.5774 418.7376 0.0240 -1.0000 -1.0000 5859072 1582847972.00 151.4533 60.0015 32.0000 1.9900 1.9906 418.7020 418.8620 0.0240 -1.0000 -1.0000 5859135 1582847972.10 151.4533 60.0015 32.0000 1.9911 1.9917 418.6119 418.7715 0.0239 -1.0000 -1.0000 5859213 1582847972.20 151.4533 60.0015 32.0000 1.9918 1.9924 418.5252 418.6842 0.0239 -1.0000 -1.0000 5859276 1582847972.30 151.4575 60.0015 32.0000 1.9920 1.9926 418.5736 418.7336 0.0240 -1.0000 -1.0000 5859338 1582847972.40 151.4792 60.0015 32.0000 1.9906 1.9913 418.6799 418.8404 0.0241 -1.0000 -1.0000 5859400 1582847972.50 151.4792 60.0015 32.0000 1.9905 1.9912 418.7414 418.8999 0.0239 -1.0000 -1.0000 5859463 1582847972.60 151.4792 60.0015 32.0000 1.9903 1.9909 418.6375 418.7978 0.0240 -1.0000 -1.0000 5859525 1582847972.70 151.4792 60.0015 32.0000 1.9920 1.9926 418.5501 418.7107 0.0241 -1.0000 -1.0000 5859978 1582847972.80 151.4792 60.0015 32.0000 1.9911 1.9917 418.3353 418.4944 0.0239 -1.0000 -1.0000 5900041 1582847972.90 151.5172 60.0015 32.0000 1.9912 1.9918 418.5574 418.7169 0.0240 -1.0000 -1.0000 5900103 1582847973.00 151.5172 60.0015 32.0000 1.9905 1.9911 418.5761 418.7353 0.0238 -1.0000 -1.0000 5900182 1582847973.10 151.5172 60.0015 32.0000 1.9910 1.9916 418.5375 418.6979 0.0241 -1.0000 -1.0000 5900353 1582847973.20 151.5172 60.0015 32.0000 1.9913 1.9920 418.4319 418.5925 0.0240 -1.0000 -1.0000 5900432 1582847973.30 151.5172 60.0015 32.0000 1.9910 1.9917 418.6076 418.7674 0.0240 -1.0000 -1.0000 5900494 1582847973.40 151.5172 60.0015 32.0000 1.9911 1.9917 418.7196 418.8797 0.0240 -1.0000 -1.0000 5900557 1582847973.50 151.4798 60.0015 32.0000 1.9908 1.9914 418.6672 418.8270 0.0240 -1.0000 -1.0000 5900635 1582847973.60 151.4783 60.0015 32.0000 1.9920 1.9926 418.4836 418.6433 0.0239 -1.0000 -1.0000 5900697 1582847973.70 151.4783 60.0015 32.0000 1.9914 1.9920 418.4962 418.6557 0.0239 -1.0000 -1.0000 5900947 1582847973.80 151.4783 60.0015 32.0000 1.9914 1.9920 418.6185 418.7792 0.0241 -1.0000 -1.0000 5901025 1582847973.90 151.4783 60.0015 32.0000 1.9911 1.9917 418.7579 418.9177 0.0240 -1.0000 -1.0000 5901088 1582847974.00 151.4780 60.0015 32.0000 1.9920 1.9926 418.6505 418.8117 0.0242 -1.0000 -1.0000 5901150 1582847974.10 151.4728 60.0015 32.0000 1.9916 1.9922 418.5503 418.7105 0.0240 -1.0000 -1.0000 5901213 1582847974.20 151.4728 60.0015 32.0000 1.9923 1.9930 418.5875 418.7486 0.0241 -1.0000 -1.0000 5901275 1582847974.30 151.4728 60.0015 32.0000 1.9906 1.9913 418.6987 418.8590 0.0240 -1.0000 -1.0000 5901338 1582847974.40 151.4728 60.0015 32.0000 1.9902 1.9908 418.6400 418.8001 0.0240 -1.0000 -1.0000 5901416 1582847974.50 151.4728 60.0015 32.0000 1.9910 1.9916 418.6458 418.8056 0.0239 -1.0000 -1.0000 5901478 1582847974.60 151.4849 60.0018 32.0000 1.9918 1.9925 418.6029 418.7620 0.0239 -1.0000 -1.0000 5901541 1582847974.70 151.4849 60.0018 32.0000 1.9922 1.9928 418.5322 418.6921 0.0240 -1.0000 -1.0000 5901619 1582847974.80 151.4849 60.0018 32.0000 1.9911 1.9917 418.6447 418.8046 0.0240 -1.0000 -1.0000 5901682 1582847974.90 151.4849 60.0018 32.0000 1.9910 1.9917 418.7466 418.9071 0.0241 -1.0000 -1.0000 5901744 1582847975.00 151.4849 60.0018 32.0000 1.9915 1.9921 418.7117 418.8722 0.0240 -1.0000 -1.0000 5901807 1582847975.10 151.4979 60.0018 32.5833 1.9920 1.9926 418.5802 418.7393 0.0238 -1.0000 -1.0000 5901869 1582847975.20 151.5073 60.0018 33.0000 1.9916 1.9922 418.4973 418.6570 0.0240 -1.0000 -1.0000 5902103 1582847975.30 151.5073 60.0018 33.0000 1.9921 1.9927 418.5260 418.6859 0.0239 -1.0000 -1.0000 5902182 1582847975.40 151.5073 60.0018 33.0000 1.9916 1.9923 418.6680 418.8294 0.0243 -1.0000 -1.0000 5902244 1582847975.50 151.5073 60.0018 33.0000 1.9916 1.9923 418.6465 418.8067 0.0240 -1.0000 -1.0000 5902322 1582847975.60 151.5073 60.0018 33.0000 1.9917 1.9924 418.4917 418.6516 0.0240 -1.0000 -1.0000 5902385 1582847975.70 151.5283 60.0018 33.0000 1.9926 1.9932 418.5798 418.7403 0.0240 -1.0000 -1.0000 5902447 1582847975.80 151.5283 60.0018 33.0000 1.9915 1.9922 418.7057 418.8659 0.0240 -1.0000 -1.0000 5902588 1582847975.90 151.5283 60.0018 33.0000 1.9909 1.9915 418.7842 418.9459 0.0242 -1.0000 -1.0000 5902650 1582847976.00 151.5283 60.0018 33.0000 1.9918 1.9925 418.6479 418.8083 0.0240 -1.0000 -1.0000 5902713 1582847976.10 151.5283 60.0018 33.0000 1.9923 1.9930 418.4590 418.6182 0.0238 -1.0000 -1.0000 5902776 1582847976.20 151.5475 60.0018 33.0000 1.9918 1.9924 418.6569 418.8165 0.0239 -1.0000 -1.0000 5902838 1582847976.30 151.5515 60.0018 33.0000 1.9923 1.9929 418.7757 418.9355 0.0241 -1.0000 -1.0000 5903978 1582847976.40 151.5515 60.0018 33.0000 1.9922 1.9929 418.5790 418.7404 0.0241 -1.0000 -1.0000 5904057 1582847976.50 151.5515 60.0018 33.0000 1.9928 1.9934 418.4901 418.6507 0.0241 -1.0000 -1.0000 5904119 1582847976.60 151.5515 60.0018 33.0000 1.9919 1.9925 418.7815 418.9424 0.0241 -1.0000 -1.0000 5904182 1582847976.70 151.5585 60.0018 33.0000 1.9923 1.9929 418.6697 418.8297 0.0240 -1.0000 -1.0000 5904244 1582847976.80 151.5912 60.0018 33.0000 1.9922 1.9928 418.4885 418.6483 0.0240 -1.0000 -1.0000 5904322 1582847976.90 151.5912 60.0018 33.0000 1.9926 1.9932 418.4695 418.6300 0.0240 -1.0000 -1.0000 5904385 1582847977.00 151.5912 60.0018 33.0000 1.9922 1.9929 418.6650 418.8241 0.0239 -1.0000 -1.0000 5904463 1582847977.10 151.5912 60.0018 33.0000 1.9918 1.9924 418.7488 418.9090 0.0240 -1.0000 -1.0000 5904510 1582847977.20 151.5912 60.0018 33.0000 1.9925 1.9931 418.7082 418.8687 0.0241 -1.0000 -1.0000 5904572 1582847977.30 151.6186 60.0018 33.0000 1.9929 1.9935 418.6340 418.7938 0.0240 -1.0000 -1.0000 5904650 1582847977.40 151.6186 60.0018 33.0000 1.9933 1.9939 418.5973 418.7573 0.0239 -1.0000 -1.0000 5904713 1582847977.50 151.6186 60.0018 33.0000 1.9928 1.9934 418.5897 418.7497 0.0241 -1.0000 -1.0000 5904791 1582847977.60 151.6186 60.0018 33.0000 1.9928 1.9934 418.6550 418.8141 0.0238 -1.0000 -1.0000 5904854 1582847977.70 151.6186 60.0018 33.0000 1.9924 1.9930 418.7769 418.9365 0.0240 -1.0000 -1.0000 5904916 1582847977.80 151.6495 60.0018 33.0000 1.9930 1.9936 418.5910 418.7518 0.0242 -1.0000 -1.0000 5904994 1582847977.90 151.6624 60.0018 33.0000 1.9932 1.9939 418.5283 418.6896 0.0242 -1.0000 -1.0000 5905073 1582847978.00 151.6624 60.0018 33.0000 1.9925 1.9931 418.5249 418.6848 0.0240 -1.0000 -1.0000 5905119 1582847978.10 151.6624 60.0018 33.0000 1.9916 1.9923 418.5219 418.6826 0.0241 -1.0000 -1.0000 5905197 1582847978.20 151.6624 60.0018 33.0000 1.9359 1.9365 397.5156 397.6676 0.0239 -1.0000 -1.0000 5905260 1582847978.30 151.6624 60.0018 33.0000 1.2081 1.2085 243.8380 243.9282 0.0228 -1.0000 -1.0000 5905322 1582847978.40 151.6836 60.0018 33.0000 0.3066 0.3067 58.7734 58.7939 0.0217 -1.0000 -1.0000 5905400 1582847978.50 151.6836 60.0018 33.0000 0.0377 0.0377 12.0522 12.0563 0.0215 -1.0000 -1.0000 5905463 1582847978.60 151.6836 60.0018 33.0000 0.0153 0.0153 4.1120 4.1135 0.0216 -1.0000 -1.0000 5905525 1582847978.70 151.6836 60.0018 33.0000 0.0620 0.0620 13.4212 13.4258 0.0215 -1.0000 -1.0000 5905588 1582847978.80 151.6836 60.0018 33.0000 0.2216 0.2217 45.6550 45.6709 0.0219 -1.0000 -1.0000 5905650 1582847978.90 151.8180 60.0018 33.0000 0.3532 0.3533 72.8328 72.8582 0.0218 -1.0000 -1.0000 5906338 1582847979.00 151.8180 60.0018 33.0000 0.4314 0.4315 89.6547 89.6861 0.0220 -1.0000 -1.0000 5906432 1582847979.10 151.8180 60.0018 33.0000 0.4844 0.4845 100.5723 100.6076 0.0220 -1.0000 -1.0000 5906494 1582847979.20 151.8180 60.0018 33.0000 0.5291 0.5293 109.8953 109.9338 0.0220 -1.0000 -1.0000 5906557 1582847979.30 151.8180 60.0018 33.0000 0.5670 0.5672 117.7501 117.7914 0.0220 -1.0000 -1.0000 5906619 1582847979.40 151.8180 60.0018 33.0000 0.5965 0.5966 123.8590 123.9026 0.0221 -1.0000 -1.0000 5906744 1582847979.50 151.8569 60.0018 33.0000 0.6189 0.6191 128.4890 128.5342 0.0221 -1.0000 -1.0000 5906822 1582847979.60 151.8604 60.0018 33.0000 0.6368 0.6370 132.1409 132.1879 0.0224 -1.0000 -1.0000 5906885 1582847979.70 151.8604 60.0018 33.0000 0.6502 0.6504 135.1362 135.1842 0.0223 -1.0000 -1.0000 5906947 1582847979.80 151.8604 60.0018 33.0000 0.6615 0.6617 137.4712 137.5198 0.0223 -1.0000 -1.0000 5907010 1582847979.90 151.8604 60.0018 33.0000 0.6706 0.6708 139.2572 139.3068 0.0223 -1.0000 -1.0000 5907338 1582847980.00 151.8598 60.0018 33.0000 0.6771 0.6773 140.7591 140.8089 0.0222 -1.0000 -1.0000 5907400 1582847980.10 151.8410 60.0007 33.0000 0.6824 0.6826 141.9358 141.9859 0.0221 -1.0000 -1.0000 5907479 1582847980.20 151.8410 60.0007 33.0000 0.6866 0.6868 142.7517 142.8017 0.0221 -1.0000 -1.0000 5907541 1582847980.30 151.8410 60.0007 33.0000 0.6898 0.6900 143.4396 143.4899 0.0220 -1.0000 -1.0000 5907604 1582847980.40 151.8410 60.0007 33.0000 0.6931 0.6933 143.9663 144.0171 0.0221 -1.0000 -1.0000 5908088 1582847980.50 151.8410 60.0007 33.0000 0.6947 0.6949 144.4235 144.4744 0.0222 -1.0000 -1.0000 5908150 1582847980.60 151.8351 60.0007 33.0000 0.6975 0.6977 144.7963 144.8477 0.0223 -1.0000 -1.0000 5908213 1582847980.70 151.8351 60.0007 33.0000 0.6988 0.6990 145.3292 145.3801 0.0220 -1.0000 -1.0000 5908291 1582847980.80 151.8351 60.0007 33.0000 0.6995 0.6997 146.3931 146.4445 0.0220 -1.0000 -1.0000 5908353 1582847980.90 151.8351 60.0007 33.0000 0.7021 0.7023 146.9510 147.0025 0.0220 -1.0000 -1.0000 5909182 1582847981.00 151.8351 60.0007 33.0000 0.7030 0.7032 146.4405 146.4918 0.0220 -1.0000 -1.0000 5909244 1582847981.10 151.8247 60.0007 32.6500 0.7030 0.7032 146.0444 146.0954 0.0219 -1.0000 -1.0000 5909322 1582847981.20 151.8052 60.0007 32.0000 0.7032 0.7034 145.9967 146.0474 0.0217 -1.0000 -1.0000 5909369 1582847981.30 151.8052 60.0007 32.0000 0.7024 0.7026 145.9304 145.9810 0.0218 -1.0000 -1.0000 5909447 1582847981.40 151.8052 60.0007 32.0000 0.7028 0.7030 145.9056 145.9560 0.0217 -1.0000 -1.0000 5909510 1582847981.50 151.8052 60.0007 32.0000 0.7023 0.7025 145.8775 145.9278 0.0216 -1.0000 -1.0000 5909697 1582847981.60 151.8052 60.0007 32.0000 0.7013 0.7015 145.7553 145.8052 0.0215 -1.0000 -1.0000 5909760 1582847981.70 151.7551 60.0007 32.0000 0.7009 0.7011 145.7114 145.7613 0.0215 -1.0000 -1.0000 5909822 1582847981.80 151.7551 60.0007 32.0000 0.7008 0.7010 145.7522 145.8021 0.0215 -1.0000 -1.0000 5909900 1582847981.90 151.7551 60.0007 32.0000 0.7016 0.7018 145.7937 145.8438 0.0213 -1.0000 -1.0000 5909963 1582847982.00 151.7551 60.0007 32.0000 0.7013 0.7015 145.8567 145.9058 0.0211 -1.0000 -1.0000 5910025 1582847982.10 151.7551 60.0007 32.0000 0.7010 0.7011 145.6626 145.7115 0.0211 -1.0000 -1.0000 5910088 1582847982.20 151.7040 60.0007 32.0000 0.7002 0.7004 145.4934 145.5423 0.0208 -1.0000 -1.0000 5910150 1582847982.30 151.6953 60.0007 32.0000 0.6997 0.6999 145.4574 145.5059 0.0207 -1.0000 -1.0000 5910213 1582847982.40 151.6865 60.0007 32.0000 0.6991 0.6993 145.4213 145.4696 0.0207 -1.0000 -1.0000 5910291 1582847982.50 151.6789 60.0007 32.0000 0.6986 0.6988 145.3852 145.4333 0.0206 -1.0000 -1.0000 5910353 1582847982.60 151.6789 60.0007 32.0000 0.6983 0.6985 145.3492 145.3969 0.0204 -1.0000 -1.0000 5910588 1582847982.70 151.6712 60.0007 32.0000 0.6980 0.6982 145.2602 145.3076 0.0203 -1.0000 -1.0000 5910650 1582847982.80 151.6574 60.0007 32.0000 0.6978 0.6979 145.1224 145.1694 0.0201 -1.0000 -1.0000 5910713 1582847982.90 151.6574 60.0007 32.0000 0.6975 0.6977 144.9846 145.0312 0.0199 -1.0000 -1.0000 5910775 1582847983.00 151.6574 60.0007 32.0000 0.6973 0.6975 144.9120 144.9582 0.0198 -1.0000 -1.0000 5910854 1582847983.10 151.6574 60.0007 32.0000 0.6970 0.6972 144.9225 144.9684 0.0197 -1.0000 -1.0000 5911682 1582847983.20 151.6574 60.0007 32.0000 0.6971 0.6973 144.9330 144.9786 0.0196 -1.0000 -1.0000 5911744 1582847983.30 151.5971 60.0007 32.0000 0.6976 0.6978 144.9435 144.9888 0.0194 -1.0000 -1.0000 5911807 1582847983.40 151.5719 60.0007 32.0000 0.6981 0.6983 144.9147 144.9597 0.0193 -1.0000 -1.0000 5911869 1582847983.50 151.5719 60.0007 32.0000 0.6984 0.6986 144.8587 144.9034 0.0192 -1.0000 -1.0000 5911947 1582847983.60 151.5719 60.0007 32.0000 0.6980 0.6981 144.8026 144.8470 0.0190 -1.0000 -1.0000 5912010 1582847983.70 151.5719 60.0007 32.0000 0.6975 0.6976 144.7504 144.7945 0.0188 -1.0000 -1.0000 5912338 1582847983.80 151.5571 60.0007 32.0000 0.6970 0.6972 144.7580 144.8017 0.0187 -1.0000 -1.0000 5912416 1582847983.90 151.5346 60.0007 32.0000 0.6966 0.6968 144.7604 144.8036 0.0186 -1.0000 -1.0000 5912463 1582847984.00 151.5346 60.0007 32.0000 0.6965 0.6966 144.7355 144.7784 0.0184 -1.0000 -1.0000 5912525 1582847984.10 151.5346 60.0007 32.0000 0.6998 0.6999 150.0163 150.0605 0.0182 -1.0000 -1.0000 5912603 1582847984.20 151.5346 60.0007 32.0000 0.8709 0.8711 168.2873 168.3363 0.0183 -1.0000 -1.0000 5912666 1582847984.30 151.4983 60.0007 32.0000 1.0821 1.0824 226.0070 226.0730 0.0185 -1.0000 -1.0000 5912728 1582847984.40 151.4957 60.0007 32.0000 1.5395 1.5398 338.2038 338.3032 0.0187 -1.0000 -1.0000 5912807 1582847984.50 151.4957 60.0007 32.0000 1.9467 1.9472 406.4811 406.6022 0.0188 -1.0000 -1.0000 5912869 1582847984.60 151.4957 60.0007 32.0000 1.9754 1.9759 414.8283 414.9510 0.0186 -1.0000 -1.0000 5912932 1582847984.70 151.4715 60.0007 32.0000 1.9808 1.9812 416.1221 416.2466 0.0187 -1.0000 -1.0000 5912994 1582847984.80 151.4276 60.0009 32.0000 1.9823 1.9828 416.3900 416.5136 0.0185 -1.0000 -1.0000 5913057 1582847984.90 151.3842 60.0010 32.0000 1.9838 1.9843 416.6311 416.7536 0.0182 -1.0000 -1.0000 5913119 1582847985.00 151.3659 60.0010 32.0000 1.9849 1.9854 416.8721 416.9935 0.0180 -1.0000 -1.0000 5913213 1582847985.10 151.3659 60.0010 32.0000 1.9857 1.9862 417.1131 417.2335 0.0179 -1.0000 -1.0000 5913276 1582847985.20 151.3659 60.0010 32.0000 1.9865 1.9870 417.3468 417.4661 0.0177 -1.0000 -1.0000 5913338 1582847985.30 151.3609 60.0010 32.0000 1.9872 1.9877 417.5802 417.6985 0.0175 -1.0000 -1.0000 5913416 1582847985.40 151.3430 60.0010 32.0000 1.9879 1.9884 417.8137 417.9308 0.0174 -1.0000 -1.0000 5913478 1582847985.50 151.3405 60.0010 32.0000 1.9886 1.9891 417.8876 418.0038 0.0173 -1.0000 -1.0000 5913557 1582847985.60 151.3405 60.0010 32.0000 1.9891 1.9896 417.9356 418.0509 0.0171 -1.0000 -1.0000 5913619 1582847985.70 151.3405 60.0010 32.0000 1.9893 1.9897 417.9837 418.0980 0.0170 -1.0000 -1.0000 5913682 1582847985.80 151.3309 60.0010 32.0000 1.9894 1.9899 418.0115 418.1249 0.0168 -1.0000 -1.0000 5913760 1582847985.90 151.3183 60.0010 32.0000 1.9897 1.9901 418.0275 418.1400 0.0167 -1.0000 -1.0000 5913822 1582847986.00 151.3183 60.0010 32.0000 1.9904 1.9908 418.0436 418.1550 0.0165 -1.0000 -1.0000 5913885 1582847986.10 151.3183 60.0010 32.0000 1.9911 1.9916 418.1159 418.2263 0.0164 -1.0000 -1.0000 5913947 1582847986.20 151.3183 60.0010 32.0000 1.9910 1.9915 418.2423 418.3515 0.0162 -1.0000 -1.0000 5914025 1582847986.30 151.3183 60.0010 32.0000 1.9903 1.9907 418.3471 418.4553 0.0162 -1.0000 -1.0000 5914088 1582847986.40 151.3183 60.0010 32.0000 1.9895 1.9900 418.3959 418.5037 0.0161 -1.0000 -1.0000 5914150 1582847986.50 151.3183 60.0010 32.0000 1.9896 1.9900 418.4448 418.5522 0.0160 -1.0000 -1.0000 5914213 1582847986.60 151.3183 60.0010 32.0000 1.9896 1.9900 418.4188 418.5254 0.0159 -1.0000 -1.0000 5914275 1582847986.70 151.3183 60.0010 32.0000 1.9894 1.9898 418.3621 418.4679 0.0159 -1.0000 -1.0000 5914353 1582847986.80 151.3183 60.0010 32.0000 1.9893 1.9897 418.2981 418.4038 0.0159 -1.0000 -1.0000 5914416 1582847986.90 151.3346 60.0010 32.0000 1.9902 1.9906 418.2322 418.3380 0.0159 -1.0000 -1.0000 5914478 1582847987.00 151.3550 60.0010 32.0000 1.9911 1.9915 418.2799 418.3857 0.0159 -1.0000 -1.0000 5914557 1582847987.10 151.3573 60.0010 32.0000 1.9894 1.9898 418.4608 418.5667 0.0159 -1.0000 -1.0000 5914619 1582847987.20 151.3573 60.0010 32.0000 1.9904 1.9908 418.3738 418.4796 0.0159 -1.0000 -1.0000 5914682 1582847987.30 151.3573 60.0010 32.0000 1.9906 1.9910 418.3377 418.4439 0.0158 -1.0000 -1.0000 5914744 1582847987.40 151.3573 60.0010 32.0000 1.9904 1.9908 418.3260 418.4328 0.0160 -1.0000 -1.0000 5914807 1582847987.50 151.3117 60.0010 32.0000 1.9897 1.9901 418.4625 418.5683 0.0159 -1.0000 -1.0000 5914885 1582847987.60 151.3117 60.0010 32.0000 1.9900 1.9904 418.5301 418.6356 0.0158 -1.0000 -1.0000 5914947 1582847987.70 151.3117 60.0010 32.0000 1.9905 1.9909 418.5254 418.6316 0.0160 -1.0000 -1.0000 5915354 1582847987.80 151.3117 60.0010 32.0000 1.9906 1.9911 418.3221 418.4297 0.0162 -1.0000 -1.0000 5915416 1582847987.90 151.3117 60.0010 32.0000 1.9906 1.9910 418.3372 418.4442 0.0160 -1.0000 -1.0000 5915479 1582847988.00 151.3244 60.0010 32.0000 1.9903 1.9908 418.5467 418.6559 0.0163 -1.0000 -1.0000 5915541 1582847988.10 151.3249 60.0010 32.0000 1.9901 1.9905 418.5235 418.6313 0.0162 -1.0000 -1.0000 5915619 1582847988.20 151.3249 60.0010 32.0000 1.9909 1.9914 418.3423 418.4506 0.0163 -1.0000 -1.0000 5915682 1582847988.30 151.3249 60.0010 32.0000 1.9908 1.9913 418.4215 418.5311 0.0164 -1.0000 -1.0000 5915744 1582847988.40 151.3249 60.0010 32.0000 1.9904 1.9908 418.4997 418.6093 0.0165 -1.0000 -1.0000 5915822 1582847988.50 151.3283 60.0010 32.0000 1.9909 1.9913 418.6145 418.7250 0.0166 -1.0000 -1.0000 5915885 1582847988.60 151.3693 60.0010 32.0000 1.9907 1.9912 418.4345 418.5453 0.0167 -1.0000 -1.0000 5915947 1582847988.70 151.3693 60.0010 32.0000 1.9909 1.9913 418.4555 418.5668 0.0167 -1.0000 -1.0000 5916010 1582847988.80 151.3693 60.0010 32.0000 1.9907 1.9911 418.4432 418.5561 0.0169 -1.0000 -1.0000 5916432 1582847988.90 151.3693 60.0010 32.0000 1.9904 1.9908 418.6784 418.7905 0.0169 -1.0000 -1.0000 5916494 1582847989.00 151.3693 60.0010 32.0000 1.9913 1.9918 418.6274 418.7410 0.0171 -1.0000 -1.0000 5916557 1582847989.10 151.3534 60.0010 32.0000 1.9916 1.9920 418.4862 418.6006 0.0172 -1.0000 -1.0000 5916635 1582847989.20 151.3528 60.0010 32.0000 1.9923 1.9927 418.4484 418.5634 0.0173 -1.0000 -1.0000 5916682 1582847989.30 151.3528 60.0010 32.0000 1.9907 1.9911 418.5501 418.6661 0.0175 -1.0000 -1.0000 5916760 1582847989.40 151.3528 60.0010 32.0000 1.9903 1.9908 418.5795 418.6965 0.0176 -1.0000 -1.0000 5916822 1582847989.50 151.3528 60.0010 32.0000 1.9904 1.9909 418.5088 418.6255 0.0176 -1.0000 -1.0000 5916900 1582847989.60 151.3528 60.0010 32.0000 1.9914 1.9919 418.4118 418.5304 0.0178 -1.0000 -1.0000 5916963 1582847989.70 151.3326 60.0018 32.0000 1.9905 1.9910 418.4494 418.5689 0.0180 -1.0000 -1.0000 5917025 1582847989.80 151.3326 60.0018 32.0000 1.9905 1.9910 418.6178 418.7376 0.0180 -1.0000 -1.0000 5917104 1582847989.90 151.3326 60.0018 32.0000 1.9902 1.9906 418.5704 418.6909 0.0180 -1.0000 -1.0000 5917166 1582847990.00 151.3326 60.0018 32.0000 1.9904 1.9909 418.5984 418.7192 0.0182 -1.0000 -1.0000 5917260 1582847990.10 151.3326 60.0018 32.0000 1.9916 1.9921 418.3720 418.4945 0.0184 -1.0000 -1.0000 5917338 1582847990.20 151.3326 60.0018 32.0000 1.9916 1.9920 418.3916 418.5136 0.0183 -1.0000 -1.0000 5917400 1582847990.30 151.3326 60.0018 32.0000 1.9910 1.9915 418.4985 418.6219 0.0186 -1.0000 -1.0000 5917838 1582847990.40 151.3911 60.0018 32.0000 1.9907 1.9912 418.4059 418.5304 0.0187 -1.0000 -1.0000 5917900 1582847990.50 151.3911 60.0018 32.0000 1.9911 1.9916 418.4332 418.5592 0.0189 -1.0000 -1.0000 5917963 1582847990.60 151.3911 60.0018 32.0000 1.9911 1.9915 418.4636 418.5891 0.0188 -1.0000 -1.0000 5918041 1582847990.70 151.3911 60.0018 32.0000 1.9913 1.9918 418.3770 418.5030 0.0190 -1.0000 -1.0000 5918103 1582847990.80 151.3911 60.0018 32.0000 1.9912 1.9917 418.5733 418.7010 0.0192 -1.0000 -1.0000 5918166 1582847990.90 151.3911 60.0018 32.0000 1.9907 1.9912 418.6551 418.7836 0.0193 -1.0000 -1.0000 5918228 1582847991.00 151.3880 60.0018 32.0000 1.9907 1.9912 418.5214 418.6501 0.0193 -1.0000 -1.0000 5918307 1582847991.10 151.3880 60.0018 32.0000 1.9922 1.9927 418.3936 418.5227 0.0194 -1.0000 -1.0000 5918369 1582847991.20 151.3880 60.0018 32.0000 1.9916 1.9921 418.4690 418.5974 0.0194 -1.0000 -1.0000 5918432 1582847991.30 151.3880 60.0018 32.0000 1.9905 1.9911 418.5657 418.6960 0.0195 -1.0000 -1.0000 5918510 1582847991.40 151.3880 60.0018 32.0000 1.9908 1.9913 418.5534 418.6833 0.0195 -1.0000 -1.0000 5918572 1582847991.50 151.4009 60.0018 32.0000 1.9915 1.9920 418.5259 418.6561 0.0197 -1.0000 -1.0000 5918635 1582847991.60 151.4028 60.0018 32.0000 1.9919 1.9924 418.5108 418.6436 0.0198 -1.0000 -1.0000 5918697 1582847991.70 151.4028 60.0018 32.0000 1.9906 1.9911 418.6256 418.7576 0.0199 -1.0000 -1.0000 5918760 1582847991.80 151.4028 60.0018 32.0000 1.9907 1.9912 418.6381 418.7712 0.0199 -1.0000 -1.0000 5918838 1582847991.90 151.4028 60.0018 32.0000 1.9912 1.9917 418.4986 418.6310 0.0200 -1.0000 -1.0000 5919369 1582847992.00 151.4028 60.0018 32.0000 1.9906 1.9912 418.3876 418.5216 0.0200 -1.0000 -1.0000 5919432 1582847992.10 151.4087 60.0018 32.0000 1.9907 1.9912 418.3691 418.5025 0.0200 -1.0000 -1.0000 5919494 1582847992.20 151.4088 60.0018 32.0000 1.9915 1.9920 418.5065 418.6418 0.0203 -1.0000 -1.0000 5919557 1582847992.30 151.4088 60.0018 32.0000 1.9898 1.9903 418.6796 418.8157 0.0204 -1.0000 -1.0000 5919619 1582847992.40 151.4088 60.0018 32.0000 1.9909 1.9914 418.5557 418.6917 0.0204 -1.0000 -1.0000 5919697 1582847992.50 151.4088 60.0018 32.0000 1.9912 1.9918 418.3932 418.5305 0.0206 -1.0000 -1.0000 5919760 1582847992.60 151.4087 60.0018 32.0000 1.9913 1.9919 418.3733 418.5105 0.0205 -1.0000 -1.0000 5919822 1582847992.70 151.4073 60.0018 32.0000 1.9909 1.9914 418.4661 418.6032 0.0206 -1.0000 -1.0000 5919885 1582847992.80 151.4073 60.0018 32.0000 1.9909 1.9914 418.5433 418.6812 0.0207 -1.0000 -1.0000 5919963 1582847992.90 151.4073 60.0018 32.0000 1.9914 1.9919 418.4720 418.6101 0.0207 -1.0000 -1.0000 5920088 1582847993.00 151.4073 60.0018 32.0000 1.9910 1.9916 418.4393 418.5779 0.0208 -1.0000 -1.0000 5920150 1582847993.10 151.4073 60.0018 32.0000 1.9899 1.9904 418.5714 418.7111 0.0209 -1.0000 -1.0000 5920213 1582847993.20 151.4366 60.0018 32.0000 1.9910 1.9915 418.5903 418.7304 0.0210 -1.0000 -1.0000 5920291 1582847993.30 151.4366 60.0018 32.0000 1.9910 1.9915 418.4797 418.6197 0.0210 -1.0000 -1.0000 5920353 1582847993.40 151.4366 60.0018 32.0000 1.9916 1.9921 418.3919 418.5335 0.0212 -1.0000 -1.0000 5920447 1582847993.50 151.4366 60.0018 32.0000 1.9910 1.9916 418.3730 418.5152 0.0214 -1.0000 -1.0000 5920525 1582847993.60 151.4366 60.0018 32.0000 1.9906 1.9912 418.6322 418.7743 0.0213 -1.0000 -1.0000 5920588 1582847993.70 151.4232 60.0018 32.0000 1.9909 1.9914 418.6700 418.8119 0.0213 -1.0000 -1.0000 5920650 1582847993.80 151.4086 60.0018 32.0000 1.9910 1.9916 418.5760 418.7174 0.0212 -1.0000 -1.0000 5920728 1582847993.90 151.4086 60.0018 32.0000 1.9907 1.9912 418.4606 418.6039 0.0216 -1.0000 -1.0000 5921104 1582847994.00 151.4086 60.0018 32.0000 1.9909 1.9915 418.5403 418.6848 0.0217 -1.0000 -1.0000 5921166 1582847994.10 151.4086 60.0018 32.0000 1.9907 1.9913 418.5932 418.7369 0.0216 -1.0000 -1.0000 5921244 1582847994.20 151.4086 60.0018 32.0000 1.9907 1.9912 418.6600 418.8038 0.0215 -1.0000 -1.0000 5921307 1582847994.30 151.4320 60.0018 32.0000 1.9915 1.9921 418.5211 418.6657 0.0217 -1.0000 -1.0000 5921369 1582847994.40 151.4320 60.0018 32.0000 1.9913 1.9919 418.3911 418.5355 0.0216 -1.0000 -1.0000 5921447 1582847994.50 151.4320 60.0018 32.0000 1.9910 1.9916 418.4027 418.5473 0.0218 -1.0000 -1.0000 5921682 1582847994.60 151.4320 60.0018 32.0000 1.9909 1.9915 418.6233 418.7682 0.0217 -1.0000 -1.0000 5921760 1582847994.70 151.4320 60.0018 32.0000 1.9912 1.9918 418.6946 418.8396 0.0218 -1.0000 -1.0000 5921822 1582847994.80 151.4320 60.0018 32.0000 1.9919 1.9925 418.5108 418.6568 0.0219 -1.0000 -1.0000 5921885 1582847994.90 151.4165 60.0020 32.0000 1.9915 1.9921 418.4257 418.5725 0.0220 -1.0000 -1.0000 5921963 1582847995.00 151.4165 60.0020 32.0000 1.9914 1.9920 418.4975 418.6434 0.0219 -1.0000 -1.0000 5922103 1582847995.10 151.4165 60.0020 32.0000 1.9900 1.9906 418.4777 418.6252 0.0220 -1.0000 -1.0000 5922166 1582847995.20 151.4165 60.0020 32.0000 1.9907 1.9913 418.4736 418.6199 0.0220 -1.0000 -1.0000 5922228 1582847995.30 151.4165 60.0020 32.0000 1.9908 1.9913 418.5229 418.6703 0.0221 -1.0000 -1.0000 5922307 1582847995.40 151.4207 60.0020 32.0000 1.9913 1.9919 418.4011 418.5492 0.0222 -1.0000 -1.0000 5922369 1582847995.50 151.4651 60.0020 32.0000 1.9911 1.9917 418.4814 418.6293 0.0222 -1.0000 -1.0000 5922603 1582847995.60 151.4651 60.0020 32.0000 1.9909 1.9915 418.5903 418.7380 0.0221 -1.0000 -1.0000 5922666 1582847995.70 151.4651 60.0020 32.0000 1.9911 1.9917 418.5695 418.7169 0.0222 -1.0000 -1.0000 5922728 1582847995.80 151.4651 60.0020 32.0000 1.9913 1.9919 418.5572 418.7056 0.0222 -1.0000 -1.0000 5922807 1582847995.90 151.4651 60.0020 32.0000 1.9917 1.9923 418.4370 418.5848 0.0222 -1.0000 -1.0000 5922869 1582847996.00 151.4815 60.0020 32.0000 1.9916 1.9922 418.3897 418.5381 0.0223 -1.0000 -1.0000 5923354 1582847996.10 151.4815 60.0020 32.0000 1.9911 1.9917 418.5683 418.7178 0.0225 -1.0000 -1.0000 5923432 1582847996.20 151.4815 60.0020 32.0000 1.9911 1.9917 418.6020 418.7516 0.0223 -1.0000 -1.0000 5923494 1582847996.30 151.4815 60.0020 32.0000 1.9919 1.9925 418.4629 418.6123 0.0225 -1.0000 -1.0000 5923557 1582847996.40 151.4815 60.0020 32.0000 1.9918 1.9924 418.4444 418.5943 0.0225 -1.0000 -1.0000 5923619 1582847996.50 151.4815 60.0020 32.0000 1.9904 1.9910 418.5937 418.7431 0.0224 -1.0000 -1.0000 5923854 1582847996.60 151.5095 60.0020 32.0000 1.9916 1.9922 418.6936 418.8432 0.0225 -1.0000 -1.0000 5923916 1582847996.70 151.5392 60.0020 32.0000 1.9925 1.9931 418.6360 418.7858 0.0224 -1.0000 -1.0000 5923978 1582847996.80 151.5392 60.0020 32.0000 1.9918 1.9924 418.4789 418.6291 0.0225 -1.0000 -1.0000 5924041 1582847996.90 151.5392 60.0020 32.0000 1.9930 1.9936 418.4783 418.6290 0.0226 -1.0000 -1.0000 5924103 1582847997.00 151.5392 60.0020 32.0000 1.9917 1.9923 418.4941 418.6451 0.0226 -1.0000 -1.0000 5924182 1582847997.10 151.5392 60.0020 32.0000 1.9905 1.9911 418.7005 418.8515 0.0226 -1.0000 -1.0000 5924244 1582847997.20 151.4895 60.0020 32.0000 1.9905 1.9911 418.6470 418.7978 0.0226 -1.0000 -1.0000 5924307 1582847997.30 151.4725 60.0020 32.0000 1.9912 1.9918 418.5881 418.7393 0.0227 -1.0000 -1.0000 5924385 1582847997.40 151.4725 60.0020 32.0000 1.9914 1.9920 418.5478 418.6988 0.0227 -1.0000 -1.0000 5924447 1582847997.50 151.4725 60.0020 32.0000 1.9911 1.9917 418.5773 418.7292 0.0227 -1.0000 -1.0000 5924838 1582847997.60 151.4725 60.0020 32.0000 1.9909 1.9915 418.6622 418.8143 0.0228 -1.0000 -1.0000 5924900 1582847997.70 151.4725 60.0020 32.0000 1.9911 1.9917 418.5918 418.7443 0.0228 -1.0000 -1.0000 5924963 1582847997.80 151.5476 60.0020 32.0000 1.9918 1.9924 418.4743 418.6264 0.0228 -1.0000 -1.0000 5925041 1582847997.90 151.5476 60.0020 32.0000 1.9922 1.9928 418.4810 418.6330 0.0228 -1.0000 -1.0000 5925104 1582847998.00 151.5476 60.0020 32.0000 1.9915 1.9921 418.6439 418.7957 0.0228 -1.0000 -1.0000 5925166 1582847998.10 151.5476 60.0020 32.0000 1.9911 1.9917 418.6947 418.8463 0.0228 -1.0000 -1.0000 5925244 1582847998.20 151.5476 60.0020 32.0000 1.9911 1.9917 418.5973 418.7506 0.0230 -1.0000 -1.0000 5925307 1582847998.30 151.5291 60.0020 32.0000 1.9919 1.9925 418.4129 418.5665 0.0230 -1.0000 -1.0000 5925369 1582847998.40 151.5291 60.0020 32.0000 1.9915 1.9921 418.4463 418.5996 0.0230 -1.0000 -1.0000 5925432 1582847998.50 151.5291 60.0020 32.0000 1.9908 1.9914 418.7239 418.8771 0.0230 -1.0000 -1.0000 5925494 1582847998.60 151.5291 60.0020 32.0000 1.9908 1.9914 418.6176 418.7710 0.0229 -1.0000 -1.0000 5925838 1582847998.70 151.5291 60.0020 32.0000 1.9920 1.9926 418.4297 418.5827 0.0230 -1.0000 -1.0000 5925916 1582847998.80 151.5291 60.0020 32.0000 1.9923 1.9929 418.5006 418.6531 0.0229 -1.0000 -1.0000 5925979 1582847998.90 151.5221 60.0020 32.0000 1.9916 1.9922 418.5638 418.7174 0.0230 -1.0000 -1.0000 5926041 1582847999.00 151.5071 60.0020 32.0000 1.9915 1.9921 418.6164 418.7697 0.0230 -1.0000 -1.0000 5926119 1582847999.10 151.5071 60.0020 32.0000 1.9907 1.9913 418.5777 418.7311 0.0230 -1.0000 -1.0000 5926338 1582847999.20 151.5071 60.0020 32.0000 1.9913 1.9919 418.4190 418.5729 0.0230 -1.0000 -1.0000 5926400 1582847999.30 151.5071 60.0020 32.0000 1.9911 1.9917 418.4678 418.6213 0.0231 -1.0000 -1.0000 5926478 1582847999.40 151.5071 60.0020 32.0000 1.9913 1.9919 418.6077 418.7617 0.0231 -1.0000 -1.0000 5926541 1582847999.50 151.5207 60.0020 32.0000 1.9906 1.9912 418.7013 418.8543 0.0230 -1.0000 -1.0000 5926619 1582847999.60 151.5207 60.0020 32.0000 1.9903 1.9909 418.6704 418.8239 0.0230 -1.0000 -1.0000 5926697 1582847999.70 151.5207 60.0020 32.0000 1.9908 1.9914 418.5632 418.7171 0.0231 -1.0000 -1.0000 5926760 1582847999.80 151.5207 60.0020 32.0000 1.9911 1.9917 418.5996 418.7538 0.0232 -1.0000 -1.0000 5926838 1582847999.90 151.5207 60.0020 32.0000 1.9912 1.9918 418.7407 418.8959 0.0232 -1.0000 -1.0000 5926900 1582848000.00 151.5252 60.0015 32.0000 1.9912 1.9918 418.6609 418.8158 0.0232 -1.0000 -1.0000 5926963 1582848000.10 151.5288 60.0012 32.0000 1.9912 1.9918 418.5193 418.6739 0.0231 -1.0000 -1.0000 5927197 1582848000.20 151.5288 60.0012 32.0000 1.9909 1.9915 418.3913 418.5455 0.0231 -1.0000 -1.0000 5927260 1582848000.30 151.5288 60.0012 32.0000 1.9914 1.9921 418.5282 418.6828 0.0232 -1.0000 -1.0000 5927322 1582848000.40 151.5288 60.0012 32.0000 1.9905 1.9911 418.6444 418.7987 0.0231 -1.0000 -1.0000 5927400 1582848000.50 151.5288 60.0012 32.0000 1.9903 1.9909 418.6496 418.8047 0.0233 -1.0000 -1.0000 5927463 1582848000.60 151.5177 60.0012 32.0000 1.9910 1.9916 418.5658 418.7219 0.0233 -1.0000 -1.0000 5927525 1582848000.70 151.5177 60.0012 32.0000 1.9917 1.9923 418.4664 418.6216 0.0234 -1.0000 -1.0000 5927900 1582848000.80 151.5177 60.0012 32.0000 1.9917 1.9923 418.3870 418.5422 0.0233 -1.0000 -1.0000 5927963 1582848000.90 151.5177 60.0012 32.0000 1.9909 1.9915 418.5122 418.6677 0.0233 -1.0000 -1.0000 5928025 1582848001.00 151.5177 60.0012 32.0000 1.9913 1.9919 418.6336 418.7891 0.0233 -1.0000 -1.0000 5928103 1582848001.10 151.5177 60.0012 32.0000 1.9913 1.9919 418.5627 418.7186 0.0234 -1.0000 -1.0000 5928166 1582848001.20 151.5217 60.0012 32.0000 1.9913 1.9919 418.4436 418.5983 0.0232 -1.0000 -1.0000 5928463 1582848001.30 151.5217 60.0012 32.0000 1.9903 1.9909 418.5149 418.6706 0.0234 -1.0000 -1.0000 5928541 1582848001.40 151.5217 60.0012 32.0000 1.9904 1.9910 418.6777 418.8341 0.0234 -1.0000 -1.0000 5928603 1582848001.50 151.5217 60.0012 32.0000 1.9909 1.9916 418.6959 418.8522 0.0234 -1.0000 -1.0000 5928666 1582848001.60 151.5217 60.0012 32.0000 1.9905 1.9911 418.6420 418.7979 0.0234 -1.0000 -1.0000 5928744 1582848001.70 151.5262 60.0012 32.0000 1.9916 1.9922 418.4820 418.6384 0.0235 -1.0000 -1.0000 5928807 1582848001.80 151.5327 60.0012 32.0000 1.9909 1.9915 418.4141 418.5707 0.0235 -1.0000 -1.0000 5928869 1582848001.90 151.5327 60.0012 32.0000 1.9907 1.9913 418.5651 418.7218 0.0234 -1.0000 -1.0000 5928932 1582848002.00 151.5327 60.0012 32.0000 1.9906 1.9912 418.6476 418.8037 0.0235 -1.0000 -1.0000 5928994 1582848002.10 151.5327 60.0012 32.0000 1.9902 1.9908 418.5956 418.7518 0.0234 -1.0000 -1.0000 5929072 1582848002.20 151.5327 60.0012 32.0000 1.9905 1.9911 418.3829 418.5395 0.0235 -1.0000 -1.0000 5929135 1582848002.30 151.4904 60.0012 32.0000 1.9904 1.9910 418.4669 418.6232 0.0235 -1.0000 -1.0000 5929197 1582848002.40 151.4904 60.0012 32.0000 1.9906 1.9912 418.6705 418.8267 0.0233 -1.0000 -1.0000 5929291 1582848002.50 151.4904 60.0012 32.0000 1.9910 1.9916 418.5101 418.6665 0.0235 -1.0000 -1.0000 5929354 1582848002.60 151.4904 60.0012 32.0000 1.9910 1.9916 418.4518 418.6093 0.0235 -1.0000 -1.0000 5929416 1582848002.70 151.4904 60.0012 32.0000 1.9907 1.9914 418.4113 418.5674 0.0235 -1.0000 -1.0000 5929822 1582848002.80 151.5281 60.0012 32.0000 1.9904 1.9910 418.4656 418.6222 0.0235 -1.0000 -1.0000 5929885 1582848002.90 151.5310 60.0012 32.0000 1.9900 1.9906 418.5994 418.7560 0.0235 -1.0000 -1.0000 5929947 1582848003.00 151.5310 60.0012 32.0000 1.9901 1.9908 418.6209 418.7782 0.0236 -1.0000 -1.0000 5930025 1582848003.10 151.5310 60.0012 32.0000 1.9907 1.9913 418.6033 418.7612 0.0237 -1.0000 -1.0000 5930088 1582848003.20 151.5310 60.0012 32.0000 1.9903 1.9909 418.5576 418.7138 0.0234 -1.0000 -1.0000 5930322 1582848003.30 151.5310 60.0012 32.0000 1.9907 1.9913 418.5251 418.6815 0.0236 -1.0000 -1.0000 5930385 1582848003.40 151.5310 60.0012 32.0000 1.9900 1.9906 418.6205 418.7786 0.0236 -1.0000 -1.0000 5930447 1582848003.50 151.4807 60.0012 32.0000 1.9901 1.9907 418.5861 418.7428 0.0235 -1.0000 -1.0000 5930525 1582848003.60 151.4807 60.0012 32.0000 1.9910 1.9917 418.5199 418.6767 0.0236 -1.0000 -1.0000 5930588 1582848003.70 151.4807 60.0012 32.0000 1.9913 1.9919 418.3931 418.5512 0.0237 -1.0000 -1.0000 5930869 1582848003.80 151.4807 60.0012 32.0000 1.9913 1.9919 418.3225 418.4797 0.0236 -1.0000 -1.0000 5930947 1582848003.90 151.4807 60.0012 32.0000 1.9906 1.9912 418.4733 418.6305 0.0236 -1.0000 -1.0000 5931010 1582848004.00 151.4989 60.0012 32.0000 1.9911 1.9917 418.6094 418.7672 0.0236 -1.0000 -1.0000 5931073 1582848004.10 151.5213 60.0012 32.0000 1.9906 1.9912 418.6395 418.7969 0.0236 -1.0000 -1.0000 5931135 1582848004.20 151.5213 60.0012 32.0000 1.9914 1.9921 418.5575 418.7150 0.0237 -1.0000 -1.0000 5931197 1582848004.30 151.5213 60.0012 32.0000 1.9917 1.9923 418.4242 418.5824 0.0237 -1.0000 -1.0000 5931604 1582848004.40 151.5213 60.0012 32.0000 1.9912 1.9918 418.5349 418.6927 0.0236 -1.0000 -1.0000 5931682 1582848004.50 151.5213 60.0012 32.0000 1.9903 1.9910 418.6831 418.8389 0.0233 -1.0000 -1.0000 5931744 1582848004.60 151.4680 60.0016 32.0000 1.9905 1.9911 418.6184 418.7757 0.0236 -1.0000 -1.0000 5931807 1582848004.70 151.4680 60.0016 32.0000 1.9912 1.9918 418.4369 418.5952 0.0239 -1.0000 -1.0000 5931885 1582848004.80 151.4680 60.0016 32.0000 1.9906 1.9912 418.4265 418.5847 0.0237 -1.0000 -1.0000 5932103 1582848004.90 151.4680 60.0016 32.0000 1.9904 1.9910 418.5128 418.6708 0.0237 -1.0000 -1.0000 5932166 1582848005.00 151.4680 60.0016 32.0000 1.9908 1.9915 418.6417 418.7988 0.0234 -1.0000 -1.0000 5932244 1582848005.10 151.4680 60.0016 32.0000 1.9910 1.9916 418.6056 418.7630 0.0237 -1.0000 -1.0000 5932307 1582848005.20 151.5022 60.0016 32.0000 1.9915 1.9921 418.3770 418.5345 0.0236 -1.0000 -1.0000 5932369 1582848005.30 151.5022 60.0016 32.0000 1.9909 1.9915 418.4512 418.6090 0.0236 -1.0000 -1.0000 5932447 1582848005.40 151.5022 60.0016 32.0000 1.9904 1.9910 418.5494 418.7074 0.0237 -1.0000 -1.0000 5932510 1582848005.50 151.5022 60.0016 32.0000 1.9902 1.9908 418.5717 418.7292 0.0237 -1.0000 -1.0000 5932588 1582848005.60 151.5022 60.0016 32.0000 1.9915 1.9921 418.5129 418.6715 0.0237 -1.0000 -1.0000 5932650 1582848005.70 151.5026 60.0016 32.0000 1.9915 1.9921 418.4217 418.5798 0.0237 -1.0000 -1.0000 5932713 1582848005.80 151.5031 60.0016 32.0000 1.9908 1.9914 418.4204 418.5786 0.0237 -1.0000 -1.0000 5932963 1582848005.90 151.5031 60.0016 32.0000 1.9908 1.9914 418.4747 418.6330 0.0236 -1.0000 -1.0000 5933010 1582848006.00 151.5031 60.0016 32.0000 1.9912 1.9919 418.5184 418.6769 0.0237 -1.0000 -1.0000 5933073 1582848006.10 151.5031 60.0016 32.0000 1.9908 1.9914 418.4275 418.5851 0.0236 -1.0000 -1.0000 5933150 1582848006.20 151.5031 60.0016 32.0000 1.9910 1.9917 418.4443 418.6022 0.0237 -1.0000 -1.0000 5933213 1582848006.30 151.4840 60.0016 32.0000 1.9901 1.9907 418.4208 418.5784 0.0237 -1.0000 -1.0000 5933447 1582848006.40 151.4840 60.0016 32.0000 1.9907 1.9913 418.6245 418.7828 0.0237 -1.0000 -1.0000 5933510 1582848006.50 151.4840 60.0016 32.0000 1.9913 1.9919 418.5711 418.7299 0.0238 -1.0000 -1.0000 5933573 1582848006.60 151.4840 60.0016 32.0000 1.9911 1.9918 418.3994 418.5557 0.0235 -1.0000 -1.0000 5933635 1582848006.70 151.4840 60.0016 32.0000 1.9911 1.9917 418.4728 418.6313 0.0238 -1.0000 -1.0000 5933713 1582848006.80 151.5465 60.0016 32.0000 1.9910 1.9916 418.6053 418.7635 0.0236 -1.0000 -1.0000 5933775 1582848006.90 151.5491 60.0016 32.0000 1.9916 1.9922 418.4710 418.6297 0.0239 -1.0000 -1.0000 5933947 1582848007.00 151.5491 60.0016 32.0000 1.9920 1.9927 418.4608 418.6194 0.0238 -1.0000 -1.0000 5934025 1582848007.10 151.5491 60.0016 32.0000 1.9920 1.9926 418.4829 418.6413 0.0238 -1.0000 -1.0000 5934088 1582848007.20 151.5491 60.0016 32.0000 1.9922 1.9928 418.5828 418.7406 0.0236 -1.0000 -1.0000 5934150 1582848007.30 151.5491 60.0016 32.0000 1.9912 1.9918 418.6051 418.7636 0.0237 -1.0000 -1.0000 5934228 1582848007.40 151.5491 60.0016 32.0000 1.9912 1.9918 418.5787 418.7358 0.0236 -1.0000 -1.0000 5934541 1582848007.50 151.5483 60.0016 32.0000 1.9914 1.9921 418.4706 418.6297 0.0240 -1.0000 -1.0000 5934697 1582848007.60 151.5483 60.0016 32.0000 1.9921 1.9927 418.4331 418.5923 0.0238 -1.0000 -1.0000 5934760 1582848007.70 151.5483 60.0016 32.0000 1.9923 1.9930 418.5599 418.7174 0.0236 -1.0000 -1.0000 5934807 1582848007.80 151.5483 60.0016 32.0000 1.9906 1.9913 418.6704 418.8277 0.0236 -1.0000 -1.0000 5934885 1582848007.90 151.5483 60.0016 32.0000 1.9906 1.9913 418.5497 418.7083 0.0239 -1.0000 -1.0000 5935463 1582848008.00 151.4877 60.0016 32.0000 1.9915 1.9922 418.4470 418.6063 0.0239 -1.0000 -1.0000 5935525 1582848008.10 151.4877 60.0016 32.0000 1.9915 1.9922 418.5414 418.6996 0.0237 -1.0000 -1.0000 5935604 1582848008.20 151.4877 60.0016 32.0000 1.9906 1.9912 418.5887 418.7466 0.0236 -1.0000 -1.0000 5935666 1582848008.30 151.4877 60.0016 32.0000 1.9913 1.9919 418.4683 418.6267 0.0238 -1.0000 -1.0000 5935728 1582848008.40 151.4877 60.0016 32.0000 1.9914 1.9921 418.3305 418.4895 0.0238 -1.0000 -1.0000 5935807 1582848008.50 151.4979 60.0016 32.0000 1.9914 1.9921 418.4030 418.5612 0.0237 -1.0000 -1.0000 5935869 1582848008.60 151.5107 60.0016 32.0000 1.9912 1.9918 418.4425 418.6005 0.0237 -1.0000 -1.0000 5935932 1582848008.70 151.5107 60.0016 32.0000 1.9904 1.9910 418.6092 418.7683 0.0239 -1.0000 -1.0000 5935994 1582848008.80 151.5107 60.0016 32.0000 1.9900 1.9906 418.6189 418.7776 0.0237 -1.0000 -1.0000 5936072 1582848008.90 151.5107 60.0016 32.0000 1.9907 1.9913 418.5616 418.7201 0.0238 -1.0000 -1.0000 5936135 1582848009.00 151.5107 60.0016 32.0000 1.9905 1.9912 418.4643 418.6221 0.0237 -1.0000 -1.0000 5936197 1582848009.10 151.5267 60.0016 32.0000 1.9906 1.9912 418.5816 418.7399 0.0238 -1.0000 -1.0000 5936260 1582848009.20 151.5267 60.0016 32.0000 1.9900 1.9906 418.7009 418.8595 0.0237 -1.0000 -1.0000 5936322 1582848009.30 151.5267 60.0016 32.0000 1.9905 1.9911 418.6603 418.8182 0.0237 -1.0000 -1.0000 5936400 1582848009.40 151.5267 60.0016 32.0000 1.9911 1.9917 418.6453 418.8035 0.0238 -1.0000 -1.0000 5936463 1582848009.50 151.5267 60.0016 32.0000 1.9909 1.9915 418.4126 418.5715 0.0238 -1.0000 -1.0000 5936541 1582848009.60 151.5078 60.0024 32.0000 1.9916 1.9922 418.4586 418.6173 0.0238 -1.0000 -1.0000 5936603 1582848009.70 151.5078 60.0024 32.0000 1.9903 1.9909 418.5077 418.6655 0.0237 -1.0000 -1.0000 5936666 1582848009.80 151.5078 60.0024 32.0000 1.9898 1.9905 418.6121 418.7709 0.0238 -1.0000 -1.0000 5936728 1582848009.90 151.5078 60.0024 32.0000 1.9907 1.9913 418.6535 418.8126 0.0239 -1.0000 -1.0000 5936854 1582848010.00 151.5078 60.0024 32.0000 1.9908 1.9914 418.5587 418.7167 0.0237 -1.0000 -1.0000 5936916 1582848010.10 151.5078 60.0024 32.0000 1.9912 1.9918 418.4787 418.6377 0.0239 -1.0000 -1.0000 5936994 1582848010.20 151.5615 60.0024 32.0000 1.9909 1.9915 418.5668 418.7254 0.0237 -1.0000 -1.0000 5937057 1582848010.30 151.5615 60.0024 32.0000 1.9905 1.9911 418.6300 418.7892 0.0239 -1.0000 -1.0000 5937119 1582848010.40 151.5615 60.0024 32.0000 1.9908 1.9915 418.5541 418.7127 0.0238 -1.0000 -1.0000 5937197 1582848010.50 151.5615 60.0024 32.0000 1.9910 1.9917 418.3751 418.5339 0.0238 -1.0000 -1.0000 5937322 1582848010.60 151.5615 60.0024 32.0000 1.9915 1.9921 418.3553 418.5152 0.0241 -1.0000 -1.0000 5937385 1582848010.70 151.5167 60.0024 32.0000 1.9911 1.9917 418.4980 418.6582 0.0239 -1.0000 -1.0000 5937463 1582848010.80 151.4777 60.0024 32.0000 1.9905 1.9912 418.6834 418.8420 0.0238 -1.0000 -1.0000 5937541 1582848010.90 151.4777 60.0024 32.0000 1.9909 1.9916 418.6196 418.7792 0.0240 -1.0000 -1.0000 5937604 1582848011.00 151.4777 60.0024 32.0000 1.9917 1.9923 418.4148 418.5735 0.0238 -1.0000 -1.0000 5937853 1582848011.10 151.4777 60.0024 32.0000 1.9915 1.9922 418.4525 418.6121 0.0239 -1.0000 -1.0000 5937916 1582848011.20 151.4777 60.0024 32.0000 1.9906 1.9912 418.4941 418.6533 0.0239 -1.0000 -1.0000 5937978 1582848011.30 151.5071 60.0024 32.0000 1.9904 1.9911 418.6177 418.7763 0.0238 -1.0000 -1.0000 5938072 1582848011.40 151.5071 60.0024 32.0000 1.9908 1.9914 418.4654 418.6251 0.0239 -1.0000 -1.0000 5938135 1582848011.50 151.5071 60.0024 32.0000 1.9914 1.9920 418.4348 418.5931 0.0238 -1.0000 -1.0000 5938478 1582848011.60 151.5071 60.0024 32.0000 1.9911 1.9917 418.4047 418.5630 0.0237 -1.0000 -1.0000 5938541 1582848011.70 151.5071 60.0024 32.0000 1.9906 1.9912 418.5456 418.7037 0.0238 -1.0000 -1.0000 5938603 1582848011.80 151.5188 60.0024 32.0000 1.9900 1.9906 418.6461 418.8060 0.0240 -1.0000 -1.0000 5938682 1582848011.90 151.5202 60.0024 32.0000 1.9902 1.9908 418.5344 418.6935 0.0238 -1.0000 -1.0000 5938744 1582848012.00 151.5202 60.0024 32.0000 1.9910 1.9916 418.3774 418.5359 0.0238 -1.0000 -1.0000 5939088 1582848012.10 151.5202 60.0024 32.0000 1.9911 1.9917 418.3451 418.5041 0.0238 -1.0000 -1.0000 5939166 1582848012.20 151.5202 60.0024 32.0000 1.9909 1.9916 418.4962 418.6548 0.0238 -1.0000 -1.0000 5939228 1582848012.30 151.5136 60.0024 32.0000 1.9905 1.9911 418.5190 418.6773 0.0238 -1.0000 -1.0000 5939291 1582848012.40 151.4872 60.0024 32.0000 1.9904 1.9910 418.6653 418.8252 0.0239 -1.0000 -1.0000 5939369 1582848012.50 151.4872 60.0024 32.0000 1.9911 1.9917 418.4143 418.5731 0.0238 -1.0000 -1.0000 5939588 1582848012.60 151.4872 60.0024 32.0000 1.9911 1.9917 418.3971 418.5559 0.0238 -1.0000 -1.0000 5939650 1582848012.70 151.4872 60.0024 32.0000 1.9906 1.9912 418.5148 418.6738 0.0238 -1.0000 -1.0000 5939728 1582848012.80 151.4872 60.0024 32.0000 1.9905 1.9911 418.6634 418.8227 0.0238 -1.0000 -1.0000 5939791 1582848012.90 151.5336 60.0024 32.0000 1.9902 1.9908 418.5796 418.7384 0.0238 -1.0000 -1.0000 5939853 1582848013.00 151.5336 60.0024 32.0000 1.9915 1.9921 418.5520 418.7114 0.0239 -1.0000 -1.0000 5940197 1582848013.10 151.5336 60.0024 32.0000 1.9917 1.9923 418.4254 418.5836 0.0238 -1.0000 -1.0000 5940260 1582848013.20 151.5336 60.0024 32.0000 1.9911 1.9918 418.4335 418.5925 0.0238 -1.0000 -1.0000 5940322 1582848013.30 151.5336 60.0024 32.0000 1.9907 1.9913 418.5318 418.6909 0.0239 -1.0000 -1.0000 5940385 1582848013.40 151.4825 60.0024 32.0000 1.9902 1.9908 418.5971 418.7559 0.0238 -1.0000 -1.0000 5940447 1582848013.50 151.4585 60.0024 32.0000 1.9903 1.9909 418.5820 418.7410 0.0239 -1.0000 -1.0000 5940525 1582848013.60 151.4585 60.0024 32.0000 1.9909 1.9915 418.6729 418.8317 0.0238 -1.0000 -1.0000 5940588 1582848013.70 151.4585 60.0024 32.0000 1.9915 1.9921 418.4222 418.5817 0.0239 -1.0000 -1.0000 5940650 1582848013.80 151.4585 60.0024 32.0000 1.9917 1.9923 418.4604 418.6195 0.0238 -1.0000 -1.0000 5940728 1582848013.90 151.4585 60.0024 32.0000 1.9908 1.9914 418.6248 418.7832 0.0238 -1.0000 -1.0000 5940791 1582848014.00 151.4216 60.0024 32.0000 1.9909 1.9915 418.6380 418.7972 0.0239 -1.0000 -1.0000 5940854 1582848014.10 151.4216 60.0024 32.0000 1.9908 1.9914 418.6252 418.7851 0.0240 -1.0000 -1.0000 5940947 1582848014.20 151.4216 60.0024 32.0000 1.9906 1.9912 418.5217 418.6806 0.0237 -1.0000 -1.0000 5941010 1582848014.30 151.4216 60.0024 32.0000 1.9913 1.9920 418.3689 418.5281 0.0239 -1.0000 -1.0000 5941072 1582848014.40 151.4216 60.0024 32.0000 1.9906 1.9912 418.4643 418.6238 0.0239 -1.0000 -1.0000 5941150 1582848014.50 151.4373 60.0024 32.0000 1.9899 1.9905 418.6873 418.8471 0.0240 -1.0000 -1.0000 5941213 1582848014.60 151.4373 60.0024 32.0000 1.9907 1.9913 418.5949 418.7539 0.0238 -1.0000 -1.0000 5941619 1582848014.70 151.4373 60.0024 32.0000 1.9908 1.9914 418.5551 418.7133 0.0238 -1.0000 -1.0000 5941682 1582848014.80 151.4373 60.0024 32.0000 1.9921 1.9927 418.5177 418.6771 0.0239 -1.0000 -1.0000 5941744 1582848014.90 151.4373 60.0024 32.0000 1.9908 1.9914 418.5883 418.7477 0.0238 -1.0000 -1.0000 5941807 1582848015.00 151.4147 60.0026 32.0000 1.9905 1.9911 418.5421 418.7014 0.0239 -1.0000 -1.0000 5941885 1582848015.10 151.3910 60.0027 32.0000 1.9911 1.9918 418.5292 418.6883 0.0239 -1.0000 -1.0000 5942869 1582848015.20 151.3910 60.0027 32.0000 1.9916 1.9923 418.3811 418.5407 0.0239 -1.0000 -1.0000 5942932 1582848015.30 151.3910 60.0027 32.0000 1.9914 1.9920 418.4573 418.6161 0.0238 -1.0000 -1.0000 5943010 1582848015.40 151.3910 60.0027 32.0000 1.9906 1.9912 418.6055 418.7643 0.0238 -1.0000 -1.0000 5943088 1582848015.50 151.3910 60.0027 32.0000 1.9905 1.9911 418.5664 418.7254 0.0238 -1.0000 -1.0000 5943166 1582848015.60 151.4368 60.0027 32.0000 1.9910 1.9916 418.5362 418.6947 0.0237 -1.0000 -1.0000 5943228 1582848015.70 151.4368 60.0027 32.0000 1.9918 1.9925 418.4675 418.6268 0.0239 -1.0000 -1.0000 5943276 1582848015.80 151.4368 60.0027 32.0000 1.9915 1.9921 418.4208 418.5799 0.0239 -1.0000 -1.0000 5943354 1582848015.90 151.4368 60.0027 32.0000 1.9915 1.9921 418.4906 418.6501 0.0239 -1.0000 -1.0000 5943416 1582848016.00 151.4368 60.0027 32.0000 1.9910 1.9916 418.6168 418.7755 0.0238 -1.0000 -1.0000 5943479 1582848016.10 151.4266 60.0027 32.0000 1.9917 1.9923 418.4079 418.5673 0.0238 -1.0000 -1.0000 5943557 1582848016.20 151.4232 60.0027 32.0000 1.9921 1.9927 418.4142 418.5728 0.0238 -1.0000 -1.0000 5943619 1582848016.30 151.4232 60.0027 32.0000 1.9915 1.9921 418.4774 418.6364 0.0237 -1.0000 -1.0000 5943682 1582848016.40 151.4232 60.0027 32.0000 1.9908 1.9914 418.6634 418.8217 0.0237 -1.0000 -1.0000 5943760 1582848016.50 151.4232 60.0027 32.0000 1.9906 1.9912 418.5843 418.7428 0.0238 -1.0000 -1.0000 5943869 1582848016.60 151.4243 60.0027 32.0000 1.9914 1.9920 418.5066 418.6650 0.0238 -1.0000 -1.0000 5943932 1582848016.70 151.4708 60.0027 32.0000 1.9920 1.9926 418.4091 418.5675 0.0238 -1.0000 -1.0000 5944010 1582848016.80 151.4708 60.0027 32.0000 1.9911 1.9917 418.5568 418.7154 0.0238 -1.0000 -1.0000 5944072 1582848016.90 151.4708 60.0027 32.0000 1.9909 1.9915 418.7090 418.8678 0.0238 -1.0000 -1.0000 5944135 1582848017.00 151.4708 60.0027 32.0000 1.9914 1.9920 418.6129 418.7724 0.0240 -1.0000 -1.0000 5944197 1582848017.10 151.4708 60.0027 32.0000 1.9916 1.9923 418.4068 418.5652 0.0238 -1.0000 -1.0000 5944275 1582848017.20 151.4708 60.0027 32.0000 1.9913 1.9919 418.5445 418.7038 0.0239 -1.0000 -1.0000 5945025 1582848017.30 151.4709 60.0027 32.0000 1.9909 1.9915 418.6297 418.7893 0.0240 -1.0000 -1.0000 5945150 1582848017.40 151.4709 60.0027 32.0000 1.9909 1.9916 418.5581 418.7186 0.0241 -1.0000 -1.0000 5945228 1582848017.50 151.4709 60.0027 32.0000 1.9918 1.9925 418.4003 418.5600 0.0239 -1.0000 -1.0000 5945307 1582848017.60 151.4709 60.0027 32.0000 1.9915 1.9921 418.4455 418.6049 0.0239 -1.0000 -1.0000 5945385 1582848017.70 151.4709 60.0027 32.0000 1.9909 1.9916 418.4925 418.6515 0.0238 -1.0000 -1.0000 5945447 1582848017.80 151.4852 60.0027 32.0000 1.9909 1.9915 418.5800 418.7382 0.0238 -1.0000 -1.0000 5945525 1582848017.90 151.4852 60.0027 32.0000 1.9920 1.9926 418.5250 418.6852 0.0240 -1.0000 -1.0000 5945588 1582848018.00 151.4852 60.0027 32.0000 1.9912 1.9918 418.4233 418.5828 0.0239 -1.0000 -1.0000 5945650 1582848018.10 151.4852 60.0027 32.0000 1.9913 1.9920 418.4573 418.6165 0.0238 -1.0000 -1.0000 5945713 1582848018.20 151.4852 60.0027 32.0000 1.9905 1.9911 418.5539 418.7122 0.0237 -1.0000 -1.0000 5945775 1582848018.30 151.4803 60.0027 32.0000 1.9909 1.9915 418.5674 418.7253 0.0237 -1.0000 -1.0000 5945869 1582848018.40 151.4558 60.0027 32.0000 1.9915 1.9921 418.4398 418.5990 0.0239 -1.0000 -1.0000 5945963 1582848018.50 151.4558 60.0027 32.0000 1.9916 1.9923 418.3526 418.5115 0.0239 -1.0000 -1.0000 5946025 1582848018.60 151.4558 60.0027 32.0000 1.9909 1.9916 418.4367 418.5960 0.0238 -1.0000 -1.0000 5946088 1582848018.70 151.4558 60.0027 32.0000 1.9906 1.9912 418.6183 418.7780 0.0239 -1.0000 -1.0000 5946150 1582848018.80 151.4558 60.0027 32.0000 1.9905 1.9912 418.6614 418.8209 0.0239 -1.0000 -1.0000 5946228 1582848018.90 151.4782 60.0027 32.0000 1.9914 1.9921 418.4846 418.6436 0.0238 -1.0000 -1.0000 5946291 1582848019.00 151.5000 60.0027 32.0000 1.9913 1.9919 418.4213 418.5798 0.0237 -1.0000 -1.0000 5946353 1582848019.10 151.5000 60.0027 32.0000 1.9916 1.9922 418.5130 418.6719 0.0239 -1.0000 -1.0000 5946416 1582848019.20 151.5000 60.0027 32.0000 1.9901 1.9908 418.6794 418.8390 0.0240 -1.0000 -1.0000 5946478 1582848019.30 151.5000 60.0027 32.0000 1.9906 1.9912 418.6387 418.7991 0.0240 -1.0000 -1.0000 5946557 1582848019.40 151.5000 60.0027 32.0000 1.9916 1.9922 418.5425 418.7009 0.0237 -1.0000 -1.0000 5946619 1582848019.50 151.5279 60.0027 32.0000 1.9916 1.9922 418.3910 418.5496 0.0239 -1.0000 -1.0000 5946697 1582848019.60 151.5316 60.0027 32.0000 1.9915 1.9921 418.5998 418.7597 0.0239 -1.0000 -1.0000 5946760 1582848019.70 151.5316 60.0027 32.0000 1.9903 1.9909 418.6668 418.8262 0.0239 -1.0000 -1.0000 5946822 1582848019.80 151.5316 60.0027 32.0000 1.9911 1.9917 418.6614 418.8200 0.0238 -1.0000 -1.0000 5946900 1582848019.90 151.5316 60.0027 32.0000 1.9918 1.9924 418.4004 418.5601 0.0240 -1.0000 -1.0000 5946963 1582848020.00 151.5314 60.0027 32.0000 1.9917 1.9924 418.4312 418.5907 0.0239 -1.0000 -1.0000 5947025 1582848020.10 151.5071 60.0025 32.0000 1.9913 1.9920 418.5266 418.6853 0.0238 -1.0000 -1.0000 5947104 1582848020.20 151.5071 60.0025 32.0000 1.9906 1.9912 418.6046 418.7645 0.0240 -1.0000 -1.0000 5947385 1582848020.30 151.5071 60.0025 32.0000 1.9917 1.9923 418.4074 418.5671 0.0240 -1.0000 -1.0000 5947447 1582848020.40 151.5071 60.0025 32.0000 1.9915 1.9921 418.4617 418.6212 0.0239 -1.0000 -1.0000 5947510 1582848020.50 151.5071 60.0025 32.0000 1.9914 1.9920 418.2978 418.4559 0.0238 -1.0000 -1.0000 5947572 1582848020.60 151.5071 60.0025 32.0000 1.9915 1.9921 418.4839 418.6436 0.0239 -1.0000 -1.0000 5947650 1582848020.70 151.5071 60.0025 32.0000 1.9911 1.9917 418.6228 418.7816 0.0238 -1.0000 -1.0000 5947713 1582848020.80 151.4642 60.0025 32.0000 1.9918 1.9924 418.5736 418.7328 0.0239 -1.0000 -1.0000 5948338 1582848020.90 151.4642 60.0025 32.0000 1.9918 1.9924 418.4621 418.6207 0.0239 -1.0000 -1.0000 5948400 1582848021.00 151.4642 60.0025 32.0000 1.9914 1.9920 418.4263 418.5860 0.0239 -1.0000 -1.0000 5948494 1582848021.10 151.4642 60.0025 32.0000 1.9914 1.9920 418.4707 418.6296 0.0239 -1.0000 -1.0000 5948557 1582848021.20 151.4642 60.0025 32.0000 1.9911 1.9917 418.5677 418.7276 0.0239 -1.0000 -1.0000 5948619 1582848021.30 151.4642 60.0025 32.0000 1.9908 1.9914 418.7069 418.8651 0.0238 -1.0000 -1.0000 5948697 1582848021.40 151.4938 60.0025 32.0000 1.9911 1.9917 418.5444 418.7036 0.0239 -1.0000 -1.0000 5948760 1582848021.50 151.4938 60.0025 32.0000 1.9913 1.9919 418.3905 418.5500 0.0239 -1.0000 -1.0000 5948838 1582848021.60 151.4938 60.0025 32.0000 1.9914 1.9920 418.3785 418.5380 0.0239 -1.0000 -1.0000 5948900 1582848021.70 151.4938 60.0025 32.0000 1.9911 1.9918 418.5361 418.6954 0.0239 -1.0000 -1.0000 5948963 1582848021.80 151.4938 60.0025 32.0000 1.9911 1.9917 418.5324 418.6920 0.0240 -1.0000 -1.0000 5949041 1582848021.90 151.4772 60.0025 32.0000 1.9914 1.9920 418.4731 418.6326 0.0239 -1.0000 -1.0000 5949104 1582848022.00 151.4772 60.0025 32.0000 1.9919 1.9925 418.5482 418.7081 0.0240 -1.0000 -1.0000 5949166 1582848022.10 151.4772 60.0025 32.0000 1.9906 1.9912 418.5709 418.7302 0.0238 -1.0000 -1.0000 5949228 1582848022.20 151.4772 60.0025 32.0000 1.9905 1.9912 418.5256 418.6840 0.0237 -1.0000 -1.0000 5949307 1582848022.30 151.4772 60.0025 32.0000 1.9920 1.9926 418.4990 418.6585 0.0239 -1.0000 -1.0000 5949369 1582848022.40 151.4934 60.0025 32.0000 1.9915 1.9921 418.4001 418.5593 0.0239 -1.0000 -1.0000 5949432 1582848022.50 151.5026 60.0025 32.0000 1.9919 1.9926 418.4585 418.6178 0.0239 -1.0000 -1.0000 5949494 1582848022.60 151.5026 60.0025 32.0000 1.9910 1.9916 418.6139 418.7727 0.0238 -1.0000 -1.0000 5949557 1582848022.70 151.5026 60.0025 32.0000 1.9915 1.9922 418.6724 418.8312 0.0238 -1.0000 -1.0000 5949635 1582848022.80 151.5026 60.0025 32.0000 1.9909 1.9915 418.6229 418.7824 0.0239 -1.0000 -1.0000 5949697 1582848022.90 151.5026 60.0025 32.0000 1.9915 1.9921 418.5374 418.6967 0.0238 -1.0000 -1.0000 5949760 1582848023.00 151.5026 60.0025 32.0000 1.9914 1.9920 418.3659 418.5243 0.0238 -1.0000 -1.0000 5949838 1582848023.10 151.4536 60.0025 32.0000 1.9911 1.9917 418.4687 418.6281 0.0240 -1.0000 -1.0000 5949900 1582848023.20 151.4536 60.0025 32.0000 1.9910 1.9917 418.6926 418.8525 0.0239 -1.0000 -1.0000 5949963 1582848023.30 151.4536 60.0025 32.0000 1.9904 1.9911 418.5246 418.6837 0.0239 -1.0000 -1.0000 5950025 1582848023.40 151.4536 60.0025 32.0000 1.9917 1.9923 418.4278 418.5873 0.0240 -1.0000 -1.0000 5950103 1582848023.50 151.4536 60.0025 32.0000 1.9921 1.9928 418.3927 418.5518 0.0238 -1.0000 -1.0000 5950166 1582848023.60 151.4723 60.0025 32.0000 1.9917 1.9923 418.4266 418.5859 0.0239 -1.0000 -1.0000 5950228 1582848023.70 151.4783 60.0025 32.0000 1.9903 1.9909 418.5094 418.6683 0.0238 -1.0000 -1.0000 5950291 1582848023.80 151.4783 60.0025 32.0000 1.9915 1.9922 418.5180 418.6774 0.0240 -1.0000 -1.0000 5950369 1582848023.90 151.4783 60.0025 32.0000 1.9920 1.9926 418.4023 418.5616 0.0239 -1.0000 -1.0000 5951104 1582848024.00 151.4783 60.0025 32.0000 1.9916 1.9923 418.4304 418.5895 0.0239 -1.0000 -1.0000 5951166 1582848024.10 151.4776 60.0025 32.0000 1.9914 1.9920 418.4479 418.6072 0.0238 -1.0000 -1.0000 5951244 1582848024.20 151.4538 60.0025 32.0000 1.9910 1.9916 418.4567 418.6155 0.0239 -1.0000 -1.0000 5951307 1582848024.30 151.4538 60.0025 32.0000 1.9914 1.9920 418.3458 418.5052 0.0239 -1.0000 -1.0000 5951369 1582848024.40 151.4538 60.0025 32.0000 1.9917 1.9923 418.4253 418.5847 0.0239 -1.0000 -1.0000 5951619 1582848024.50 151.4538 60.0025 32.0000 1.9906 1.9912 418.5914 418.7510 0.0239 -1.0000 -1.0000 5951713 1582848024.60 151.4538 60.0025 32.0000 1.9912 1.9918 418.6402 418.7991 0.0238 -1.0000 -1.0000 5951775 1582848024.70 151.4679 60.0025 32.0000 1.9912 1.9918 418.5807 418.7398 0.0239 -1.0000 -1.0000 5951838 1582848024.80 151.4707 60.0025 32.0000 1.9915 1.9921 418.5242 418.6845 0.0241 -1.0000 -1.0000 5951900 1582848024.90 151.4707 60.0025 32.0000 1.9918 1.9924 418.3860 418.5454 0.0239 -1.0000 -1.0000 5951963 1582848025.00 151.4707 60.0025 32.0000 1.9925 1.9932 418.4131 418.5719 0.0238 -1.0000 -1.0000 5952041 1582848025.10 151.4707 60.0025 32.0000 1.9908 1.9914 418.5272 418.6865 0.0239 -1.0000 -1.0000 5952103 1582848025.20 151.4707 60.0025 32.0000 1.9908 1.9914 418.5823 418.7420 0.0239 -1.0000 -1.0000 5952166 1582848025.30 151.4921 60.0025 32.0000 1.9909 1.9915 418.3912 418.5513 0.0240 -1.0000 -1.0000 5952244 1582848025.40 151.4921 60.0025 32.0000 1.9917 1.9923 418.4318 418.5920 0.0240 -1.0000 -1.0000 5952369 1582848025.50 151.4921 60.0025 32.0000 1.9918 1.9924 418.4716 418.6303 0.0237 -1.0000 -1.0000 5952432 1582848025.60 151.4921 60.0025 32.0000 1.9916 1.9922 418.6253 418.7847 0.0239 -1.0000 -1.0000 5952494 1582848025.70 151.4921 60.0025 32.0000 1.9912 1.9918 418.6415 418.8003 0.0239 -1.0000 -1.0000 5952557 1582848025.80 151.4841 60.0025 32.0000 1.9918 1.9924 418.5451 418.7035 0.0238 -1.0000 -1.0000 5952635 1582848025.90 151.4841 60.0025 32.0000 1.9922 1.9928 418.4416 418.6002 0.0238 -1.0000 -1.0000 5952869 1582848026.00 151.4841 60.0025 32.0000 1.9914 1.9920 418.4710 418.6310 0.0240 -1.0000 -1.0000 5952932 1582848026.10 151.4841 60.0025 32.0000 1.9912 1.9918 418.7141 418.8736 0.0240 -1.0000 -1.0000 5953010 1582848026.20 151.4841 60.0025 32.0000 1.9914 1.9921 418.6105 418.7701 0.0239 -1.0000 -1.0000 5953072 1582848026.30 151.4641 60.0025 32.0000 1.9916 1.9922 418.5079 418.6668 0.0239 -1.0000 -1.0000 5953135 1582848026.40 151.4458 60.0025 32.0000 1.9922 1.9928 418.4411 418.6009 0.0240 -1.0000 -1.0000 5953385 1582848026.50 151.4458 60.0025 32.0000 1.9908 1.9914 418.5842 418.7438 0.0239 -1.0000 -1.0000 5953447 1582848026.60 151.4458 60.0025 32.0000 1.9912 1.9918 418.5845 418.7441 0.0240 -1.0000 -1.0000 5953510 1582848026.70 151.4458 60.0025 32.0000 1.9910 1.9916 418.4959 418.6547 0.0238 -1.0000 -1.0000 5953573 1582848026.80 151.4509 60.0025 32.0000 1.9914 1.9920 418.3982 418.5576 0.0239 -1.0000 -1.0000 5953635 1582848026.90 151.4558 60.0025 32.0000 1.9923 1.9929 418.3461 418.5050 0.0239 -1.0000 -1.0000